Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-13,00:00:00.000,44,11081027,14125,0,1739404799,12981.792527399994,28.198563869998907,53417.256847200006 2025-02-13,00:00:04.000,44,11080962,13765,0,1739404803,12981.832945259994,28.071679530003166,53417.43851232 2025-02-13,00:00:08.000,44,11081056,13925,0,1739404807,12981.880099429989,27.98708997000358,53417.51537064001 2025-02-13,00:00:12.000,44,11081062,13685,0,1739404811,12981.947462529999,27.916598670002713,53417.62017744 2025-02-13,00:00:16.000,44,11080994,13765,0,1739404815,12982.14281551999,27.93069693000143,53417.72498424 2025-02-13,00:00:20.000,44,11081019,14445,0,1739404819,12982.479631019996,27.99413910000294,53417.80184256001 2025-02-13,00:00:24.000,44,11081011,13965,0,1739404823,12982.850128069993,28.12102343999868,53417.99748192001 2025-02-13,00:00:28.000,44,11081002,13885,0,1739404827,12982.984854269998,28.297251690004487,53418.21408264001 2025-02-13,00:00:32.000,44,11081044,13645,0,1739404831,12982.951172719993,28.445283419998304,53418.262992480006 2025-02-13,00:00:36.000,44,11080979,14045,0,1739404835,12983.092635229994,28.438234289998945,53418.36779928 2025-02-13,00:00:40.000,44,11081028,14165,0,1739404839,12983.22062511999,28.52987297999789,53418.43767048 2025-02-13,00:00:44.000,44,11080989,14125,0,1739404843,12983.335142389995,28.61446254000475,53418.46561896 2025-02-13,00:00:48.000,44,11080969,14045,0,1739404847,12983.517022759996,28.783641660003923,53418.577412880004 2025-02-13,00:00:52.000,44,11081018,13885,0,1739404851,12983.725848369992,28.910525999999663,53418.54247728001 2025-02-13,00:00:56.000,44,11081009,14445,0,1739404855,12984.055927560003,28.966919040001812,53418.5844 2025-02-13,00:01:00.000,44,11081037,13765,0,1739404859,12984.41968829999,29.03036121000332,53418.766065120006 2025-02-13,00:01:04.000,44,11081026,13725,0,1739404863,12984.574623429995,29.079705119998835,53418.82196208 2025-02-13,00:01:08.000,44,11081027,14045,0,1739404867,12984.76997642,29.178392940004414,53418.83593632001 2025-02-13,00:01:12.000,44,11080961,13765,0,1739404871,12985.046165129992,29.16429467999842,53418.89183328 2025-02-13,00:01:16.000,44,11081012,13925,0,1739404875,12985.234781810002,29.192491200003133,53418.912794640004 2025-02-13,00:01:20.000,44,11080996,14565,0,1739404879,12985.288672289993,29.22068772000057,53418.85689768001 2025-02-13,00:01:24.000,44,11081033,13725,0,1739404883,12985.409925869993,29.241835109998647,53418.75209088 2025-02-13,00:01:28.000,44,11081064,13845,0,1739404887,12985.69958719999,29.326424669998232,53418.83593632001 2025-02-13,00:01:32.000,44,11081036,14085,0,1739404891,12985.9690396,29.411014229997818,53418.80798784001 2025-02-13,00:01:36.000,44,11081009,13925,0,1739404895,12986.164392589992,29.38986683999974,53418.7940136 2025-02-13,00:01:40.000,44,11080994,14165,0,1739404899,12986.326064029992,29.354621190002945,53418.745103760004 2025-02-13,00:01:44.000,44,11081048,13565,0,1739404903,12986.534889639988,29.40396509999846,53418.7940136 2025-02-13,00:01:48.000,44,11080987,14005,0,1739404907,12986.750451559994,29.573144220004906,53418.75907800001 2025-02-13,00:01:52.000,44,11081048,13925,0,1739404911,12986.95927716999,29.62953725999978,53418.7241424 2025-02-13,00:01:56.000,44,11080976,13805,0,1739404915,12987.16810278,29.763470730002155,53418.696193920005 2025-02-13,00:02:00.000,44,11081039,14165,0,1739404919,12987.22872957,29.777568990000873,53418.54946440001 2025-02-13,00:02:04.000,44,11080995,13605,0,1739404923,12987.424082559992,29.62248813000042,53418.53549016 2025-02-13,00:02:08.000,44,11081042,13645,0,1739404927,12987.666589719993,29.523800310002116,53418.45863184 2025-02-13,00:02:12.000,44,11081001,13605,0,1739404931,12987.821524849998,29.467407269999967,53418.38876064 2025-02-13,00:02:16.000,44,11081026,14045,0,1739404935,12987.841733779998,29.368719450001663,53418.360812160005 2025-02-13,00:02:20.000,44,11081047,14045,0,1739404939,12987.814788539989,29.361670320002304,53418.3398508 2025-02-13,00:02:24.000,44,11081028,14205,0,1739404943,12987.740689129998,29.354621190002945,53418.28395384001 2025-02-13,00:02:28.000,44,11080999,14285,0,1739404947,12987.760898059998,29.100852510004188,53418.25600536001 2025-02-13,00:02:32.000,44,11081065,13885,0,1739404951,12987.841733779998,28.713150360003056,53418.15818568 2025-02-13,00:02:36.000,44,11081034,13925,0,1739404955,12987.733952819988,28.445283419998304,53418.05337888 2025-02-13,00:02:40.000,44,11080999,14285,0,1739404959,12987.518390899997,28.22676039000362,53417.927610720006 2025-02-13,00:02:44.000,44,11081036,14005,0,1739404963,12987.430818870002,28.12807256999804,53417.79485544 2025-02-13,00:02:48.000,44,11081003,14205,0,1739404967,12987.457764109997,28.050532139997813,53417.69703576 2025-02-13,00:02:52.000,44,11080989,13885,0,1739404971,12987.323037909991,27.888402149998,53417.58524184001 2025-02-13,00:02:56.000,44,11081038,14005,0,1739404975,12987.195048019996,27.55004390999966,53417.56428048001 2025-02-13,00:03:00.000,44,11081039,13845,0,1739404979,12987.08053074999,27.169390889997885,53417.51537064001 2025-02-13,00:03:04.000,44,11080939,13725,0,1739404983,12986.92559562,26.89447482000105,53417.5013964 2025-02-13,00:03:08.000,44,11080983,14085,0,1739404987,12986.8447599,26.704148310003802,53417.43851232 2025-02-13,00:03:12.000,44,11081004,13925,0,1739404991,12986.85823251999,26.697099180004443,53417.38261536 2025-02-13,00:03:16.000,44,11081034,14405,0,1739404995,12986.811078349994,26.697099180004443,53417.403576720004 2025-02-13,00:03:20.000,44,11081027,13845,0,1739404999,12986.743715249999,26.647755270001653,53417.34069264 2025-02-13,00:03:24.000,44,11081003,13925,0,1739405003,12986.649406909994,26.598411359998863,53417.403576720004 2025-02-13,00:03:28.000,44,11080971,13405,0,1739405007,12986.346272959992,26.50677266999992,53417.361654 2025-02-13,00:03:32.000,44,11081032,13845,0,1739405011,12986.117238419996,26.330544420001388,53417.36864112001 2025-02-13,00:03:36.000,44,11081057,13885,0,1739405015,12985.98924853,26.238905730002443,53417.34767976001 2025-02-13,00:03:40.000,44,11080977,13845,0,1739405019,12985.90841281,26.1472670400035,53417.5013964 2025-02-13,00:03:44.000,44,11080980,14085,0,1739405023,12985.78042291999,26.04153008999856,53417.6062032 2025-02-13,00:03:48.000,44,11080991,13925,0,1739405027,12985.66590565,25.992186180003046,53417.64812592 2025-02-13,00:03:52.000,44,11080995,13645,0,1739405031,12985.66590565,25.91464575000282,53417.78088120001 2025-02-13,00:03:56.000,44,11081047,14205,0,1739405035,12985.551388379994,25.942842270000256,53417.87171376001 2025-02-13,00:04:00.000,44,11081007,13845,0,1739405039,12985.450343729994,26.020382700000482,53417.89966224001 2025-02-13,00:04:04.000,44,11081014,14005,0,1739405043,12985.403189559998,25.89349836000474,53417.9904948 2025-02-13,00:04:08.000,44,11081013,13805,0,1739405047,12985.349299079993,25.780712280000444,53418.11626296001 2025-02-13,00:04:12.000,44,11080955,13645,0,1739405051,12985.241518119998,25.780712280000444,53418.193121280005 2025-02-13,00:04:16.000,44,11081012,13725,0,1739405055,12985.174155020002,25.815957930004515,53418.33286368001 2025-02-13,00:04:20.000,44,11081025,13565,0,1739405059,12985.194363950002,25.815957930004515,53418.528503040005 2025-02-13,00:04:24.000,44,11081020,13885,0,1739405063,12985.174155020002,25.90759662000346,53418.61933560001 2025-02-13,00:04:28.000,44,11080989,13685,0,1739405067,12985.147209779992,26.04857921999792,53418.78702648001 2025-02-13,00:04:32.000,44,11081032,13805,0,1739405071,12985.133737160002,26.08382487000199,53418.82196208 2025-02-13,00:04:36.000,44,11081063,13925,0,1739405075,12985.140473469997,26.08382487000199,53418.982665840005 2025-02-13,00:04:40.000,44,11080982,14245,0,1739405079,12985.187627639993,25.963989659998333,53419.080485520004 2025-02-13,00:04:44.000,44,11080993,13845,0,1739405083,12985.221309189998,25.90759662000346,53419.1783052 2025-02-13,00:04:48.000,44,11081022,13605,0,1739405087,12985.288672289993,26.1472670400035,53419.32503472 2025-02-13,00:04:52.000,44,11081039,14005,0,1739405091,12985.369508009993,26.37283920000482,53419.38093168001 2025-02-13,00:04:56.000,44,11081032,13925,0,1739405095,12985.632224099994,26.54906745000335,53419.583558160004 2025-02-13,00:05:00.000,44,11080982,14045,0,1739405099,12985.84104970999,26.809885260001465,53419.751249040004 2025-02-13,00:05:04.000,44,11081001,13805,0,1739405103,12985.98251221999,26.993162639999355,53419.95387552 2025-02-13,00:05:08.000,44,11080983,13885,0,1739405107,12986.137447349996,27.063653940000222,53420.07964368001 2025-02-13,00:05:12.000,44,11081036,13805,0,1739405111,12986.319327719997,27.162341759998526,53420.21239896 2025-02-13,00:05:16.000,44,11080994,13885,0,1739405115,12986.467526539993,27.409061309997924,53420.29624440001 2025-02-13,00:05:20.000,44,11081007,13925,0,1739405119,12986.346272959992,27.71217389999947,53420.26829592001 2025-02-13,00:05:24.000,44,11081073,14045,0,1739405123,12986.346272959992,28.064630400003807,53420.34515424001 2025-02-13,00:05:28.000,44,11081049,13845,0,1739405127,12986.669615839994,28.198563869998907,53420.373102720005 2025-02-13,00:05:32.000,44,11081020,14165,0,1739405131,12987.174839089996,28.099876050000603,53420.58271632001 2025-02-13,00:05:36.000,44,11080984,14125,0,1739405135,12987.525127209992,28.078728660002525,53420.74342008 2025-02-13,00:05:40.000,44,11081006,13965,0,1739405139,12987.767634369993,28.325448210001923,53420.84822688001 2025-02-13,00:05:44.000,44,11081013,13725,0,1739405143,12987.983196289999,28.642659060002188,53420.96700792001 2025-02-13,00:05:48.000,44,11080990,13965,0,1739405147,12988.21896713999,28.847083829998155,53421.01591776001 2025-02-13,00:05:52.000,44,11080999,13845,0,1739405151,12988.528837400001,29.121999900002265,53421.05085336 2025-02-13,00:05:56.000,44,11081027,14245,0,1739405155,12988.818498729997,29.340522930004227,53421.13469880001 2025-02-13,00:06:00.000,44,11080988,13885,0,1739405159,12988.899334449998,29.375768580001022,53421.12072456 2025-02-13,00:06:04.000,44,11081036,13965,0,1739405163,12989.074478509989,29.368719450001663,53421.14867304 2025-02-13,00:06:08.000,44,11080990,13965,0,1739405167,12989.310249359994,29.523800310002116,53421.20457000001 2025-02-13,00:06:12.000,44,11081009,14045,0,1739405171,12989.492129729995,29.81281463999767,53421.24649272 2025-02-13,00:06:16.000,44,11081030,14125,0,1739405175,12989.707691650001,30.214615050004795,53421.19758288 2025-02-13,00:06:20.000,44,11081067,14005,0,1739405179,12990.138815489998,30.27100808999967,53421.29540256 2025-02-13,00:06:24.000,44,11080996,13805,0,1739405183,12990.489103609994,30.27100808999967,53421.36527376 2025-02-13,00:06:28.000,44,11080993,13885,0,1739405187,12990.77876493999,30.47543286000291,53421.33732528 2025-02-13,00:06:32.000,44,11081052,14005,0,1739405191,12990.83939172999,30.88428240000212,53421.37226088001 2025-02-13,00:06:36.000,44,11080990,13765,0,1739405195,12990.879809589991,31.194444120003027,53421.3443124 2025-02-13,00:06:40.000,44,11081016,14045,0,1739405199,12991.075162579997,31.208542380001745,53421.17662152 2025-02-13,00:06:44.000,44,11080993,13885,0,1739405203,12991.506286419994,31.08165803999873,53421.25347984001 2025-02-13,00:06:48.000,44,11081014,13925,0,1739405207,12991.78247513,31.12395282000216,53421.17662152 2025-02-13,00:06:52.000,44,11081008,13725,0,1739405211,12991.849838229995,31.46936018999986,53421.20457000001 2025-02-13,00:06:56.000,44,11081043,14005,0,1739405215,12992.00477336,31.800669299998845,53421.07181472 2025-02-13,00:07:00.000,44,11081030,14325,0,1739405219,12992.341588859992,31.835914950002916,53421.12771168 2025-02-13,00:07:04.000,44,11081014,14085,0,1739405223,12992.523469229993,31.65263756999775,53421.14867304 2025-02-13,00:07:08.000,44,11081014,13925,0,1739405227,12992.489787680002,31.53985149000073,53421.113737440006 2025-02-13,00:07:12.000,44,11081008,13765,0,1739405231,12992.563887089993,31.58214627000416,53421.057840479996 2025-02-13,00:07:16.000,44,11080965,13805,0,1739405235,12992.846812109994,31.64558843999839,53421.03687912001 2025-02-13,00:07:20.000,44,11081032,14125,0,1739405239,12993.129737129995,31.560998879998806,53420.91809808001 2025-02-13,00:07:24.000,44,11081029,13885,0,1739405243,12993.129737129995,31.370672370001557,53420.95303368 2025-02-13,00:07:28.000,44,11081087,13845,0,1739405247,12993.190363919995,31.145100210000237,53420.994956400005 2025-02-13,00:07:32.000,44,11081026,13925,0,1739405251,12993.298144879991,31.138051080000878,53420.89014960001 2025-02-13,00:07:36.000,44,11081034,13925,0,1739405255,12993.554124659997,31.208542380001745,53420.91111096 2025-02-13,00:07:40.000,44,11081015,13685,0,1739405259,12993.762950269993,30.997068479999143,53421.029892 2025-02-13,00:07:44.000,44,11081001,14005,0,1739405263,12993.742741339993,30.70805415000359,53420.96700792001 2025-02-13,00:07:48.000,44,11080978,13885,0,1739405267,12993.729268720002,30.468383730003552,53420.994956400005 2025-02-13,00:07:52.000,44,11080981,13685,0,1739405271,12993.702323479993,30.25690983000095,53420.97399504 2025-02-13,00:07:56.000,44,11080981,13885,0,1739405275,12993.729268720002,30.08773071000178,53420.96700792001 2025-02-13,00:08:00.000,44,11080996,14005,0,1739405279,12993.911149089989,29.925600720001967,53420.91111096 2025-02-13,00:08:04.000,44,11080982,14005,0,1739405283,12993.958303259999,29.819863770004304,53420.95303368 2025-02-13,00:08:08.000,44,11081001,14005,0,1739405287,12993.843785989993,29.61543900000106,53421.01591776001 2025-02-13,00:08:12.000,44,11081039,13925,0,1739405291,12993.695587169997,29.375768580001022,53420.88316248 2025-02-13,00:08:16.000,44,11081013,13925,0,1739405295,12993.742741339993,29.16429467999842,53421.01591776001 2025-02-13,00:08:20.000,44,11080987,13925,0,1739405299,12993.837049679998,28.917575129999022,53421.08578896001 2025-02-13,00:08:24.000,44,11081003,14245,0,1739405303,12993.890940159989,28.917575129999022,53421.1696344 2025-02-13,00:08:28.000,44,11081015,14005,0,1739405307,12993.850522299988,28.952820780003094,53421.225531359996 2025-02-13,00:08:32.000,44,11081062,14005,0,1739405311,12993.810104439988,28.917575129999022,53421.260466960004 2025-02-13,00:08:36.000,44,11081019,13805,0,1739405315,12993.843785989993,28.656757320000906,53421.30238968001 2025-02-13,00:08:40.000,44,11080988,13725,0,1739405319,12993.749477650003,28.374792120004713,53421.36527376 2025-02-13,00:08:44.000,44,11081024,14125,0,1739405323,12993.648433000002,28.12102343999868,53421.53296464 2025-02-13,00:08:48.000,44,11081000,13525,0,1739405327,12993.621487759992,28.071679530003166,53421.56790024001 2025-02-13,00:08:52.000,44,11081019,14045,0,1739405331,12993.668641930002,27.94479519000015,53421.63777144001 2025-02-13,00:08:56.000,44,11081021,13765,0,1739405335,12993.709059790002,27.803812589998415,53421.784500960006 2025-02-13,00:09:00.000,44,11080994,13765,0,1739405339,12993.736005029998,27.747419550003542,53421.97315320001 2025-02-13,00:09:04.000,44,11081039,14165,0,1739405343,12993.816840749998,27.803812589998415,53422.17577968 2025-02-13,00:09:08.000,44,11081047,13685,0,1739405347,12993.863994919993,27.810861719997774,53422.28058648001 2025-02-13,00:09:12.000,44,11081045,14205,0,1739405351,12993.931358019989,27.655780860004597,53422.53910992 2025-02-13,00:09:16.000,44,11081012,14005,0,1739405355,12993.904412779993,27.620535210000526,53422.734749279996 2025-02-13,00:09:20.000,44,11081045,14085,0,1739405359,12993.917885399998,27.796763459999056,53422.81160760001 2025-02-13,00:09:24.000,44,11081042,13805,0,1739405363,12994.03240266999,27.846107370001846,53422.97929848001 2025-02-13,00:09:28.000,44,11081040,13925,0,1739405367,12994.207546729995,27.81791085000441,53423.18192496 2025-02-13,00:09:32.000,44,11080998,13765,0,1739405371,12994.24122828,27.832009110003128,53423.27974464 2025-02-13,00:09:36.000,44,11081038,13765,0,1739405375,12994.24122828,28.022335620000376,53423.51730672 2025-02-13,00:09:40.000,44,11081064,13965,0,1739405379,12994.099765769999,28.12807256999804,53423.71294608 2025-02-13,00:09:44.000,44,11081034,13885,0,1739405383,12993.911149089989,28.142170830004034,53423.88762408001 2025-02-13,00:09:48.000,44,11081022,14045,0,1739405387,12993.796631819998,28.029384749999736,53423.95749528001 2025-02-13,00:09:52.000,44,11080973,13565,0,1739405391,12993.985248499994,27.958893449998868,53424.0692892 2025-02-13,00:09:56.000,44,11081040,14245,0,1739405395,12994.24122828,27.895451280004636,53424.19505736 2025-02-13,00:10:00.000,44,11081023,13885,0,1739405399,12994.22101935,28.015286490001017,53424.11819904 2025-02-13,00:10:04.000,44,11081021,13965,0,1739405403,12994.27490982999,28.16331822000211,53424.40467096 2025-02-13,00:10:08.000,44,11081018,14085,0,1739405407,12994.30185507,28.276104299999133,53424.46056792001 2025-02-13,00:10:12.000,44,11080997,13805,0,1739405411,12994.470262819996,28.367742989998078,53424.58633608001 2025-02-13,00:10:16.000,44,11081045,13885,0,1739405415,12994.537625919991,28.501676460000454,53424.64922016 2025-02-13,00:10:20.000,44,11081007,13845,0,1739405419,12994.591516399996,28.61446254000475,53424.92870496 2025-02-13,00:10:24.000,44,11081035,13805,0,1739405423,12994.753187839997,28.75544513999921,53425.05447312 2025-02-13,00:10:28.000,44,11080998,14325,0,1739405427,12995.015903929998,28.85413296000479,53425.138318560006 2025-02-13,00:10:32.000,44,11081044,13885,0,1739405431,12995.25167477999,28.832985569999437,53425.20818976001 2025-02-13,00:10:36.000,44,11081005,13925,0,1739405435,12995.44029146,28.966919040001812,53425.26408672 2025-02-13,00:10:40.000,44,11081003,13845,0,1739405439,12995.649117069996,29.25593337000464,53425.34793216001 2025-02-13,00:10:44.000,44,11081037,13565,0,1739405443,12996.053295669997,29.43216162000317,53425.34793216001 2025-02-13,00:10:48.000,44,11081030,13565,0,1739405447,12996.565255229994,29.50265292000404,53425.522610160006 2025-02-13,00:10:52.000,44,11081040,13765,0,1739405451,12996.92227966,29.56609508999827,53425.690301040006 2025-02-13,00:10:56.000,44,11081052,13925,0,1739405455,12997.016587999991,29.84101116000238,53425.76715936 2025-02-13,00:11:00.000,44,11081008,13885,0,1739405459,12996.989642759996,30.08773071000178,53425.788120720004 2025-02-13,00:11:04.000,44,11081040,13645,0,1739405463,12997.137841579992,30.03133766999963,53425.955811600004 2025-02-13,00:11:08.000,44,11081006,13485,0,1739405467,12997.306249330002,29.826912900003663,53425.91388888 2025-02-13,00:11:12.000,44,11080990,14165,0,1739405471,12997.461184459993,29.79871637999895,53426.01869568001 2025-02-13,00:11:16.000,44,11081013,13925,0,1739405475,12997.501602319993,29.833962030003022,53425.96279872 2025-02-13,00:11:20.000,44,11080995,14165,0,1739405479,12997.656537449999,29.90445333000389,53425.976772960006 2025-02-13,00:11:24.000,44,11081016,13805,0,1739405483,12997.609383279989,30.052485059997707,53425.65536544 2025-02-13,00:11:28.000,44,11081016,13965,0,1739405487,12997.865363059995,30.03838679999899,53425.94882448001 2025-02-13,00:11:32.000,44,11081039,13925,0,1739405491,12997.83168150999,29.84806029000174,53425.79510784 2025-02-13,00:11:36.000,44,11080997,14365,0,1739405495,12998.134815459991,29.67183204000321,53425.94183736 2025-02-13,00:11:40.000,44,11081006,13925,0,1739405499,12998.390795239997,29.65773378000449,53425.8859404 2025-02-13,00:11:44.000,44,11081023,14045,0,1739405503,12998.444685720002,29.728225079998083,53425.82305632 2025-02-13,00:11:48.000,44,11081008,13885,0,1739405507,12998.18196963,29.89740420000453,53425.690301040006 2025-02-13,00:11:52.000,44,11081016,13725,0,1739405511,12998.269541659996,29.974944630004757,53425.788120720004 2025-02-13,00:11:56.000,44,11080997,14045,0,1739405515,12998.552466679997,29.80576550999831,53425.78113360001 2025-02-13,00:12:00.000,44,11080986,14005,0,1739405519,12998.754555979998,29.587242480003624,53425.71126240001 2025-02-13,00:12:04.000,44,11081023,13765,0,1739405523,12998.673720259998,29.67888117000257,53425.56453288001 2025-02-13,00:12:08.000,44,11081000,13925,0,1739405527,12998.727610739988,29.932649850001326,53425.59946848 2025-02-13,00:12:12.000,44,11081004,13925,0,1739405531,12998.92970003999,29.890355069997895,53425.501648800004 2025-02-13,00:12:16.000,44,11081071,13565,0,1739405535,12999.25304291999,29.580193350004265,53425.55754576 2025-02-13,00:12:20.000,44,11081015,13845,0,1739405539,12999.347351259996,29.467407269999967,53425.59946848 2025-02-13,00:12:24.000,44,11081048,14005,0,1739405543,12999.2395703,29.551996829999553,53425.59248136001 2025-02-13,00:12:28.000,44,11081053,13805,0,1739405547,12999.21936137,29.65773378000449,53425.58549424 2025-02-13,00:12:32.000,44,11081016,14285,0,1739405551,12999.32040602,29.643635519998497,53425.501648800004 2025-02-13,00:12:36.000,44,11081006,13525,0,1739405555,12999.475341149991,29.544947700000193,53425.45972608 2025-02-13,00:12:40.000,44,11081024,13765,0,1739405559,12999.529231629997,29.375768580001022,53425.38286776 2025-02-13,00:12:44.000,44,11081046,13965,0,1739405563,12999.515759009992,29.150196419999702,53425.42479048001 2025-02-13,00:12:48.000,44,11081007,13925,0,1739405567,12999.421450670001,29.02331208000396,53425.34094504 2025-02-13,00:12:52.000,44,11080999,13485,0,1739405571,12999.495550079992,29.02331208000396,53425.38985488 2025-02-13,00:12:56.000,44,11081023,13765,0,1739405575,12999.38103281,29.107901640003547,53425.38286776 2025-02-13,00:13:00.000,44,11080992,13445,0,1739405579,12999.266515539995,29.192491200003133,53425.48068744 2025-02-13,00:13:04.000,44,11080997,14205,0,1739405583,12999.246306609995,29.143147290000343,53425.48068744 2025-02-13,00:13:08.000,44,11081048,13805,0,1739405587,12999.387769119996,28.85413296000479,53425.501648800004 2025-02-13,00:13:12.000,44,11081029,13925,0,1739405591,12999.488813769996,28.57216776000132,53425.59946848 2025-02-13,00:13:16.000,44,11080991,13725,0,1739405595,12999.468604839996,28.58626602000004,53425.59248136001 2025-02-13,00:13:20.000,44,11081049,14165,0,1739405599,12999.29346077999,28.75544513999921,53425.56453288001 2025-02-13,00:13:24.000,44,11081045,13685,0,1739405603,12999.226097679995,28.85413296000479,53425.6064556 2025-02-13,00:13:28.000,44,11080998,13845,0,1739405607,12999.064426239995,28.79773992000264,53425.58549424 2025-02-13,00:13:32.000,44,11081053,13845,0,1739405611,12999.037481,28.57216776000132,53425.69728816 2025-02-13,00:13:36.000,44,11081028,14045,0,1739405615,12998.774764909998,28.29020255999785,53425.69728816 2025-02-13,00:13:40.000,44,11081010,13885,0,1739405619,12998.754555979998,28.16331822000211,53425.85100480001 2025-02-13,00:13:44.000,44,11081010,14005,0,1739405623,12998.680456569993,28.22676039000362,53425.96279872 2025-02-13,00:13:48.000,44,11081022,13965,0,1739405627,12998.485103580002,28.283153429998492,53425.93485024 2025-02-13,00:13:52.000,44,11081053,13925,0,1739405631,12998.249332729996,28.33954647000064,53426.01869568001 2025-02-13,00:13:56.000,44,11081052,14045,0,1739405635,12997.986616639995,28.297251690004487,53426.004721440004 2025-02-13,00:14:00.000,44,11081012,14165,0,1739405639,12997.77779103,28.149219960003393,53425.96279872 2025-02-13,00:14:04.000,44,11081025,13925,0,1739405643,12997.555492799998,27.93774606000079,53425.94882448001 2025-02-13,00:14:08.000,44,11081087,14245,0,1739405647,12997.521811249993,27.71922302999883,53426.025682800006 2025-02-13,00:14:12.000,44,11081025,13925,0,1739405651,12997.414030289998,27.71922302999883,53425.96978584001 2025-02-13,00:14:16.000,44,11081004,13725,0,1739405655,12997.393821359998,27.740370420004183,53426.0606184 2025-02-13,00:14:20.000,44,11081007,13605,0,1739405659,12997.440975529993,27.676928250002675,53426.08157976 2025-02-13,00:14:24.000,44,11081029,14285,0,1739405663,12997.501602319993,27.493650870004785,53426.16542520001 2025-02-13,00:14:28.000,44,11081011,13885,0,1739405667,12997.548756489989,27.31037348999962,53426.22830928 2025-02-13,00:14:32.000,44,11080998,13805,0,1739405671,12997.717164239999,27.232833059999393,53426.29818048 2025-02-13,00:14:36.000,44,11081025,14085,0,1739405675,12997.845154129995,27.169390889997885,53426.41696152 2025-02-13,00:14:40.000,44,11081048,13725,0,1739405679,12997.91251722999,27.13414524000109,53426.33311608001 2025-02-13,00:14:44.000,44,11081048,13525,0,1739405683,12998.067452359996,27.12004698000237,53426.44491 2025-02-13,00:14:48.000,44,11080999,13845,0,1739405687,12998.222387490001,27.162341759998526,53426.479845600006 2025-02-13,00:14:52.000,44,11081006,13725,0,1739405691,12998.390795239997,27.239882189998752,53426.61958800001 2025-02-13,00:14:56.000,44,11081042,13965,0,1739405695,12998.565939300002,27.387913919999846,53426.70343344 2025-02-13,00:15:00.000,44,11081020,13605,0,1739405699,12998.842128009994,27.387913919999846,53426.864137200006 2025-02-13,00:15:04.000,44,11081060,14245,0,1739405703,12999.044217309995,27.239882189998752,53426.982918240006 2025-02-13,00:15:08.000,44,11081061,14125,0,1739405707,12999.19915244,27.098899590004294,53427.15759624 2025-02-13,00:15:12.000,44,11081040,13645,0,1739405711,12999.31366970999,27.12709611000173,53427.17157048001 2025-02-13,00:15:16.000,44,11081040,13725,0,1739405715,12999.36082388,27.268078710003465,53427.22048032001 2025-02-13,00:15:20.000,44,11081022,13765,0,1739405719,12999.27325184999,27.253980450004747,53427.248428800005 2025-02-13,00:15:24.000,44,11080985,14205,0,1739405723,12999.306933399996,27.07070306999958,53427.37419696 2025-02-13,00:15:28.000,44,11081023,14245,0,1739405727,12999.502286390001,26.9508678600032,53427.44406816 2025-02-13,00:15:32.000,44,11080999,14045,0,1739405731,12999.805420340002,27.007260899998073,53427.56983632 2025-02-13,00:15:36.000,44,11081001,14285,0,1739405735,12999.933410229998,27.112997850003012,53427.49996512 2025-02-13,00:15:40.000,44,11080995,13925,0,1739405739,12999.906464989988,27.18348915000388,53427.66066888 2025-02-13,00:15:44.000,44,11081042,14365,0,1739405743,12999.610067349997,27.30332436000026,53427.77944992 2025-02-13,00:15:48.000,44,11081039,13685,0,1739405747,12999.19915244,27.451356090001354,53427.69560448001 2025-02-13,00:15:52.000,44,11081020,14085,0,1739405751,12998.896018489999,27.5429947800003,53427.67464312001 2025-02-13,00:15:56.000,44,11081038,13885,0,1739405755,12998.532257749997,27.564142169998377,53427.60477192001 2025-02-13,00:16:00.000,44,11080976,13485,0,1739405759,12998.222387490001,27.571191299997736,53427.50695224001 2025-02-13,00:16:04.000,44,11081079,13965,0,1739405763,12998.04050712,27.564142169998377,53427.47201664 2025-02-13,00:16:08.000,44,11081064,13725,0,1739405767,12997.91251722999,27.648731729997962,53427.3532356 2025-02-13,00:16:12.000,44,11081019,14085,0,1739405771,12997.824945199995,27.70512477000011,53427.3532356 2025-02-13,00:16:16.000,44,11080984,14045,0,1739405775,12997.744109479994,27.853156500001205,53427.19253184001 2025-02-13,00:16:20.000,44,11081011,14045,0,1739405779,12997.85862675,27.909549540003354,53427.297338640004 2025-02-13,00:16:24.000,44,11081023,13925,0,1739405783,12997.83841782,27.874303889999283,53427.33926136001 2025-02-13,00:16:28.000,44,11081039,13845,0,1739405787,12997.616119589999,27.733321290004824,53427.297338640004 2025-02-13,00:16:32.000,44,11081012,13965,0,1739405791,12997.360139809993,27.662829990003956,53427.2833644 2025-02-13,00:16:36.000,44,11081067,14085,0,1739405795,12997.211940989997,27.676928250002675,53427.199518960006 2025-02-13,00:16:40.000,44,11081073,14005,0,1739405799,12997.171523129997,27.57824043000437,53427.18554472 2025-02-13,00:16:44.000,44,11081038,14045,0,1739405803,12997.387085050002,27.48660173999815,53427.19253184001 2025-02-13,00:16:48.000,44,11081052,13965,0,1739405807,12997.467920769988,27.444306960001995,53427.26939016001 2025-02-13,00:16:52.000,44,11081063,13965,0,1739405811,12997.474657079998,27.564142169998377,53427.24144168001 2025-02-13,00:16:56.000,44,11081056,14245,0,1739405815,12997.515074939998,27.557093039999017,53427.22048032001 2025-02-13,00:17:00.000,44,11081041,14005,0,1739405819,12997.81147257999,27.387913919999846,53427.39515832 2025-02-13,00:17:04.000,44,11081062,13925,0,1739405823,12998.148288079996,27.31742261999898,53427.465029520004 2025-02-13,00:17:08.000,44,11081057,13685,0,1739405827,12998.363850000002,27.338570010004332,53427.55586208001 2025-02-13,00:17:12.000,44,11080995,13605,0,1739405831,12998.269541659996,27.373815660001128,53427.632720400004 2025-02-13,00:17:16.000,44,11081024,13845,0,1739405835,12998.20217856,27.34561914000369,53427.75848856 2025-02-13,00:17:20.000,44,11080980,13725,0,1739405839,12998.242596420001,27.261029580004106,53427.653681760006 2025-02-13,00:17:24.000,44,11081034,13925,0,1739405843,12998.330168449997,27.225783930000034,53427.75848856 2025-02-13,00:17:28.000,44,11080999,13805,0,1739405847,12998.390795239997,27.211685670001316,53427.77246280001 2025-02-13,00:17:32.000,44,11081007,13925,0,1739405851,12998.431213099997,27.197587410002598,53427.77246280001 2025-02-13,00:17:36.000,44,11081048,14165,0,1739405855,12998.680456569993,27.162341759998526,53427.8073984 2025-02-13,00:17:40.000,44,11080983,14045,0,1739405859,12999.01727207,27.34561914000369,53427.88425672 2025-02-13,00:17:44.000,44,11080985,13885,0,1739405863,12999.09137147999,27.669879120003316,53427.92617944 2025-02-13,00:17:48.000,44,11081052,13565,0,1739405867,12998.97011789999,27.796763459999056,53427.93316656 2025-02-13,00:17:52.000,44,11081029,13405,0,1739405871,12998.768028599989,27.606436950001807,53427.92617944 2025-02-13,00:17:56.000,44,11081057,13645,0,1739405875,12998.518785129992,27.232833059999393,53427.94015368001 2025-02-13,00:18:00.000,44,11081034,13805,0,1739405879,12998.323432140001,27.021359160004067,53427.8073984 2025-02-13,00:18:04.000,44,11081025,13925,0,1739405883,12998.350377379997,27.30332436000026,53427.77246280001 2025-02-13,00:18:08.000,44,11081000,13965,0,1739405887,12998.296486899992,27.740370420004183,53427.534900720006 2025-02-13,00:18:12.000,44,11081005,13565,0,1739405891,12998.175233319991,28.015286490001017,53427.40913256001 2025-02-13,00:18:16.000,44,11081032,13725,0,1739405895,12998.087661289996,27.916598670002713,53427.32528712 2025-02-13,00:18:20.000,44,11081044,14205,0,1739405899,12998.262805350001,27.662829990003956,53427.40913256001 2025-02-13,00:18:24.000,44,11081049,13765,0,1739405903,12998.242596420001,27.613486080001167,53427.39515832 2025-02-13,00:18:28.000,44,11080993,13885,0,1739405907,12998.14155177,27.698075640000752,53427.2833644 2025-02-13,00:18:32.000,44,11081033,13685,0,1739405911,12997.9596714,27.867254759999923,53427.14362200001 2025-02-13,00:18:36.000,44,11081060,14005,0,1739405915,12997.656537449999,27.93774606000079,53427.010866720004 2025-02-13,00:18:40.000,44,11081075,13925,0,1739405919,12997.387085050002,28.022335620000376,53426.85715008001 2025-02-13,00:18:44.000,44,11081073,14005,0,1739405923,12997.063742170001,28.071679530003166,53426.61958800001 2025-02-13,00:18:48.000,44,11081046,14165,0,1739405927,12996.82123501,28.0011882300023,53426.49381984 2025-02-13,00:18:52.000,44,11081045,13605,0,1739405931,12996.61914571,27.71217389999947,53426.40298728001 2025-02-13,00:18:56.000,44,11081062,14085,0,1739405935,12996.49115581999,27.239882189998752,53426.20734792 2025-02-13,00:19:00.000,44,11081039,14125,0,1739405939,12996.417056409999,26.986113509999996,53426.16542520001 2025-02-13,00:19:04.000,44,11081068,13885,0,1739405943,12996.336220689998,27.105948720003653,53426.03965704 2025-02-13,00:19:08.000,44,11081029,13965,0,1739405947,12996.262121279993,27.338570010004332,53425.86497904 2025-02-13,00:19:12.000,44,11081064,13725,0,1739405951,12996.316011759998,27.444306960001995,53425.739210880005 2025-02-13,00:19:16.000,44,11080998,13485,0,1739405955,12996.349693309989,27.2962752300009,53425.68331392001 2025-02-13,00:19:20.000,44,11081006,14325,0,1739405959,12996.235176039998,27.12709611000173,53425.65536544 2025-02-13,00:19:24.000,44,11081011,13845,0,1739405963,12996.073504599997,26.993162639999355,53425.58549424 2025-02-13,00:19:28.000,44,11081016,13965,0,1739405967,12995.804052200001,26.922671339998487,53425.49466168001 2025-02-13,00:19:32.000,44,11081026,13565,0,1739405971,12995.66258969,26.802836130002106,53425.38985488 2025-02-13,00:19:36.000,44,11081009,13885,0,1739405975,12995.49418193999,26.760541349998675,53425.34094504 2025-02-13,00:19:40.000,44,11080986,13845,0,1739405979,12995.51439086999,26.72529570000188,53425.32697080001 2025-02-13,00:19:44.000,44,11081041,13965,0,1739405983,12995.44029146,26.690050049997808,53425.38985488 2025-02-13,00:19:48.000,44,11081019,13605,0,1739405987,12995.487445629995,26.654804400001012,53425.36889352 2025-02-13,00:19:52.000,44,11081012,13645,0,1739405991,12995.689534929996,26.654804400001012,53425.354919280006 2025-02-13,00:19:56.000,44,11081030,13845,0,1739405995,12995.925305780002,26.816934390000824,53425.4317776 2025-02-13,00:20:00.000,44,11081034,13965,0,1739405999,12995.810788509996,27.056604810000863,53425.41780336 2025-02-13,00:20:04.000,44,11081046,13565,0,1739406003,12995.33251049999,27.275127840002824,53425.34793216001 2025-02-13,00:20:08.000,44,11081029,13845,0,1739406007,12994.901386659993,27.218734800000675,53425.354919280006 2025-02-13,00:20:12.000,44,11081053,13405,0,1739406011,12994.658879499992,26.929720469997847,53425.333957920004 2025-02-13,00:20:16.000,44,11081060,14005,0,1739406015,12994.759924149992,26.73234483000124,53425.306009440006 2025-02-13,00:20:20.000,44,11080993,13485,0,1739406019,12994.975486069998,26.48562528000184,53425.41081624 2025-02-13,00:20:24.000,44,11081040,13885,0,1739406023,12995.009167619988,26.422183110000333,53425.51562304001 2025-02-13,00:20:28.000,44,11080993,13885,0,1739406027,12994.773396769997,26.54906745000335,53425.49466168001 2025-02-13,00:20:32.000,44,11081033,14005,0,1739406031,12994.578043779991,26.71824657000252,53425.48767456 2025-02-13,00:20:36.000,44,11081044,13725,0,1739406035,12994.5241533,26.704148310003802,53425.52959728 2025-02-13,00:20:40.000,44,11081058,14165,0,1739406039,12994.598252709991,26.43628136999905,53425.45972608 2025-02-13,00:20:44.000,44,11081069,13805,0,1739406043,12994.685824740001,26.1472670400035,53425.62741696 2025-02-13,00:20:48.000,44,11081055,14285,0,1739406047,12994.46352651,26.337593550000747,53425.59248136001 2025-02-13,00:20:52.000,44,11081002,13725,0,1739406051,12994.13344731999,26.67595178999909,53425.690301040006 2025-02-13,00:20:56.000,44,11081016,13685,0,1739406055,12993.816840749998,26.90857307999977,53425.58549424 2025-02-13,00:21:00.000,44,11081021,13885,0,1739406059,12993.796631819998,27.035457420002786,53425.65536544 2025-02-13,00:21:04.000,44,11081057,13885,0,1739406063,12993.668641930002,27.268078710003465,53425.65536544 2025-02-13,00:21:08.000,44,11081097,13765,0,1739406067,12993.372244289996,27.521847390002222,53425.62741696 2025-02-13,00:21:12.000,44,11081035,13965,0,1739406071,12992.947856759994,27.472503479999432,53425.58549424 2025-02-13,00:21:16.000,44,11080985,14205,0,1739406075,12992.765976389994,27.225783930000034,53425.49466168001 2025-02-13,00:21:20.000,44,11081028,13765,0,1739406079,12992.860284729999,26.993162639999355,53425.32697080001 2025-02-13,00:21:24.000,44,11081048,13725,0,1739406083,12993.149946059995,27.105948720003653,53425.24312536 2025-02-13,00:21:28.000,44,11081038,13845,0,1739406087,12993.32509012,27.465454350000073,53425.187228400006 2025-02-13,00:21:32.000,44,11081072,14165,0,1739406091,12993.311617499996,27.648731729997962,53425.166267040004 2025-02-13,00:21:36.000,44,11081057,13925,0,1739406095,12993.14320975,27.613486080001167,53425.03351176 2025-02-13,00:21:40.000,44,11081032,14085,0,1739406099,12993.277935949991,27.458405220000714,53425.14530568 2025-02-13,00:21:44.000,44,11080992,14125,0,1739406103,12993.419398459991,27.30332436000026,53425.07543448 2025-02-13,00:21:48.000,44,11081008,13885,0,1739406107,12993.601278829992,27.253980450004747,53424.9776148 2025-02-13,00:21:52.000,44,11080992,13685,0,1739406111,12993.783159199993,27.394963049999205,53424.85883376 2025-02-13,00:21:56.000,44,11081066,13765,0,1739406115,12994.039138979999,27.648731729997962,53424.781975440004 2025-02-13,00:22:00.000,44,11081064,13885,0,1739406119,12994.099765769999,27.82495998000377,53424.71909136 2025-02-13,00:22:04.000,44,11081093,14125,0,1739406123,12994.07282052999,27.888402149998,53424.64922016 2025-02-13,00:22:08.000,44,11081011,13965,0,1739406127,12994.106502079994,27.77561607000098,53424.565374720005 2025-02-13,00:22:12.000,44,11081056,14205,0,1739406131,12994.207546729995,27.698075640000752,53424.467555040006 2025-02-13,00:22:16.000,44,11081024,14005,0,1739406135,12994.557834849991,27.71217389999947,53424.348774000006 2025-02-13,00:22:20.000,44,11080985,13605,0,1739406139,12994.921595589993,27.698075640000752,53424.30685128 2025-02-13,00:22:24.000,44,11081055,13805,0,1739406143,12995.090003339988,27.803812589998415,53424.28588992 2025-02-13,00:22:28.000,44,11081012,14045,0,1739406147,12995.305565259994,28.057581270004448,53424.25794144 2025-02-13,00:22:32.000,44,11081032,13725,0,1739406151,12995.52112718,28.149219960003393,53424.1391604 2025-02-13,00:22:36.000,44,11081017,13565,0,1739406155,12995.58175397,28.064630400003807,53424.09723768 2025-02-13,00:22:40.000,44,11081042,13845,0,1739406159,12995.47397300999,27.77561607000098,53424.013392240005 2025-02-13,00:22:44.000,44,11081051,14125,0,1739406163,12995.3998736,27.564142169998377,53423.894611200005 2025-02-13,00:22:48.000,44,11081035,14245,0,1739406167,12995.386400979995,27.387913919999846,53423.87364984 2025-02-13,00:22:52.000,44,11081029,13885,0,1739406171,12995.325774189994,27.204636540001957,53423.66403624 2025-02-13,00:22:56.000,44,11081048,14085,0,1739406175,12995.285356329994,27.021359160004067,53423.56621656 2025-02-13,00:23:00.000,44,11080999,14045,0,1739406179,12995.31230156999,26.90152395000041,53423.58019080001 2025-02-13,00:23:04.000,44,11081004,13605,0,1739406183,12995.204520609994,26.746443089999957,53423.489358240004 2025-02-13,00:23:08.000,44,11081035,14045,0,1739406187,12995.238202159999,26.50677266999992,53423.51730672 2025-02-13,00:23:12.000,44,11081039,13925,0,1739406191,12995.063058099993,26.182512690000294,53423.405512799996 2025-02-13,00:23:16.000,44,11081062,13925,0,1739406195,12994.786869390002,25.928744010001537,53423.35660296 2025-02-13,00:23:20.000,44,11081032,13605,0,1739406199,12994.45679019999,25.928744010001537,53423.16795072001 2025-02-13,00:23:24.000,44,11081036,13845,0,1739406203,12994.09302945999,25.86530184000003,53423.14000224 2025-02-13,00:23:28.000,44,11081048,14045,0,1739406207,12993.621487759992,25.477599689998897,53422.9164144 2025-02-13,00:23:32.000,44,11081056,13725,0,1739406211,12993.399189529991,24.85727625000436,53422.85353032 2025-02-13,00:23:36.000,44,11081040,14205,0,1739406215,12993.21730915999,24.5259671399981,53422.74173640001 2025-02-13,00:23:40.000,44,11081051,14125,0,1739406219,12993.09605557999,24.427279319999798,53422.76269776001 2025-02-13,00:23:44.000,44,11081024,13765,0,1739406223,12992.96132938,24.17351064000104,53422.75571064 2025-02-13,00:23:48.000,44,11081059,14165,0,1739406227,12992.846812109994,23.842201530002058,53422.734749279996 2025-02-13,00:23:52.000,44,11081043,13845,0,1739406231,12992.739031149998,23.743513710003754,53422.65090384 2025-02-13,00:23:56.000,44,11081032,14045,0,1739406235,12992.348325170002,23.743513710003754,53422.567058399996 2025-02-13,00:24:00.000,44,11081061,13845,0,1739406239,12992.099081699991,23.701218930000323,53422.49718720001 2025-02-13,00:24:04.000,44,11081011,13845,0,1739406243,12992.146235870001,23.510892420003074,53422.57404552001 2025-02-13,00:24:08.000,44,11081065,14085,0,1739406247,12992.382006719992,23.14433766000002,53422.66487808001 2025-02-13,00:24:12.000,44,11081028,13805,0,1739406251,12992.395479339997,22.996305929998925,53422.76269776001 2025-02-13,00:24:16.000,44,11081074,14245,0,1739406255,12992.287698380002,23.35581156000262,53422.72776216 2025-02-13,00:24:20.000,44,11081098,13925,0,1739406259,12992.584096019993,23.503843290003715,53422.96532424 2025-02-13,00:24:24.000,44,11081045,14365,0,1739406263,12993.10279189,23.278271130002395,53423.14698936001 2025-02-13,00:24:28.000,44,11081020,13805,0,1739406267,12993.419398459991,23.024502450003638,53423.30769312 2025-02-13,00:24:32.000,44,11081050,13805,0,1739406271,12993.547388350002,23.038600710002356,53423.43346128001 2025-02-13,00:24:36.000,44,11081034,14085,0,1739406275,12993.668641930002,23.221878090000246,53423.74089456 2025-02-13,00:24:40.000,44,11081043,14005,0,1739406279,12993.951566949989,23.468597639999643,53423.90159832 2025-02-13,00:24:44.000,44,11081010,13885,0,1739406283,12994.389427099995,23.53203981000115,53424.02037936 2025-02-13,00:24:48.000,44,11081066,13445,0,1739406287,12994.766660460002,23.82105414000398,53424.29287704001 2025-02-13,00:24:52.000,44,11081035,13765,0,1739406291,12994.813814629997,24.34973888999957,53424.446593680004 2025-02-13,00:24:56.000,44,11081038,13565,0,1739406295,12994.807078320002,24.652851480001118,53424.64223304 2025-02-13,00:25:00.000,44,11081030,13885,0,1739406299,12994.887914040002,24.568261920001532,53424.86582088 2025-02-13,00:25:04.000,44,11081072,13565,0,1739406303,12995.036112859998,24.434328449999157,53425.0824216 2025-02-13,00:25:08.000,44,11081013,14245,0,1739406307,12995.137157509998,24.723342780001985,53425.166267040004 2025-02-13,00:25:12.000,44,11081035,13805,0,1739406311,12995.157366439998,25.075799279999046,53425.39684200001 2025-02-13,00:25:16.000,44,11081057,13565,0,1739406315,12995.305565259994,25.082848409998405,53425.501648800004 2025-02-13,00:25:20.000,44,11081049,13565,0,1739406319,12995.527863489995,25.16743796999799,53425.55754576 2025-02-13,00:25:24.000,44,11081023,13805,0,1739406323,12995.628908139995,25.39301012999931,53425.71126240001 2025-02-13,00:25:28.000,44,11081040,14085,0,1739406327,12995.64238076,25.6890735900015,53425.809082080006 2025-02-13,00:25:32.000,44,11081062,13925,0,1739406331,12995.45376407999,25.724319239998295,53425.906901760005 2025-02-13,00:25:36.000,44,11081014,13885,0,1739406335,12995.184311679994,25.766614020001725,53426.004721440004 2025-02-13,00:25:40.000,44,11081040,14005,0,1739406339,12994.962013449993,26.04857921999792,53426.03266992 2025-02-13,00:25:44.000,44,11081068,13685,0,1739406343,12994.746451530002,26.4926744100012,53426.10254112 2025-02-13,00:25:48.000,44,11081059,13805,0,1739406347,12994.46352651,26.605460489998222,53426.06760552001 2025-02-13,00:25:52.000,44,11081050,14125,0,1739406351,12994.146919939994,26.37283920000482,53426.01170856 2025-02-13,00:25:56.000,44,11081047,13925,0,1739406355,12993.931358019989,26.30939703000331,53425.94882448001 2025-02-13,00:26:00.000,44,11081072,13925,0,1739406359,12993.830313369988,26.344642680000106,53425.837030560004 2025-02-13,00:26:04.000,44,11081105,13725,0,1739406363,12993.917885399998,26.358740939998825,53425.746198 2025-02-13,00:26:08.000,44,11081033,13845,0,1739406367,12993.965039569994,26.245954860001802,53425.72523664 2025-02-13,00:26:12.000,44,11081084,13525,0,1739406371,12993.756213959998,26.288249639997957,53425.57850712 2025-02-13,00:26:16.000,44,11081043,13925,0,1739406375,12993.533915729997,26.4926744100012,53425.5365844 2025-02-13,00:26:20.000,44,11081056,13605,0,1739406379,12993.520443109992,26.633657010002935,53425.56453288001 2025-02-13,00:26:24.000,44,11081022,14045,0,1739406383,12993.587806210002,26.598411359998863,53425.51562304001 2025-02-13,00:26:28.000,44,11081046,13565,0,1739406387,12993.655169309997,26.386937460003537,53425.43876472 2025-02-13,00:26:32.000,44,11081036,13925,0,1739406391,12993.567597280002,26.37283920000482,53425.354919280006 2025-02-13,00:26:36.000,44,11081034,14085,0,1739406395,12993.358771669991,26.53496919000463,53425.19421552 2025-02-13,00:26:40.000,44,11081059,13805,0,1739406399,12993.22404547,26.626607880003576,53425.019537520006 2025-02-13,00:26:44.000,44,11081082,13445,0,1739406403,12993.210572849996,26.577263970000786,53424.851846640006 2025-02-13,00:26:48.000,44,11081046,14165,0,1739406407,12993.378980599991,26.295298770004592,53424.76101408 2025-02-13,00:26:52.000,44,11081039,14045,0,1739406411,12993.446343700001,26.189561819999653,53424.74703984 2025-02-13,00:26:56.000,44,11081021,13685,0,1739406415,12993.533915729997,26.25300399000116,53424.71210424 2025-02-13,00:27:00.000,44,11081025,14085,0,1739406419,12993.756213959998,26.386937460003537,53424.5933232 2025-02-13,00:27:04.000,44,11081033,13445,0,1739406423,12993.917885399998,26.30234790000395,53424.53043912 2025-02-13,00:27:08.000,44,11081061,13725,0,1739406427,12993.931358019989,26.055628350004554,53424.42563232 2025-02-13,00:27:12.000,44,11081064,13885,0,1739406431,12993.924621709994,25.823007060003874,53424.348774000006 2025-02-13,00:27:16.000,44,11081038,13925,0,1739406435,12993.917885399998,25.794810539999162,53424.26492856 2025-02-13,00:27:20.000,44,11081044,13565,0,1739406439,12993.985248499994,25.85120358000131,53424.10422480001 2025-02-13,00:27:24.000,44,11081064,14445,0,1739406443,12993.998721119999,25.9005474900041,53424.08326344001 2025-02-13,00:27:28.000,44,11081040,13845,0,1739406447,12993.951566949989,26.09792313000071,53423.81076576 2025-02-13,00:27:32.000,44,11081060,13605,0,1739406451,12993.863994919993,26.26005312000052,53423.845701360005 2025-02-13,00:27:36.000,44,11081071,13645,0,1739406455,12993.581069899992,26.04153008999856,53423.608139280004 2025-02-13,00:27:40.000,44,11081031,13845,0,1739406459,12993.567597280002,25.604484030001913,53423.65006200001 2025-02-13,00:27:44.000,44,11081031,13685,0,1739406463,12993.621487759992,25.49874708000425,53423.5452552 2025-02-13,00:27:48.000,44,11081059,13645,0,1739406467,12993.547388350002,25.646778809998068,53423.461409760006 2025-02-13,00:27:52.000,44,11081039,14165,0,1739406471,12993.459816319992,25.646778809998068,53423.342628720005 2025-02-13,00:27:56.000,44,11081052,14005,0,1739406475,12993.446343700001,25.51284534000297,53423.26577040001 2025-02-13,00:28:00.000,44,11081069,14085,0,1739406479,12993.378980599991,25.46350143000018,53423.1609636 2025-02-13,00:28:04.000,44,11081096,14005,0,1739406483,12993.34529905,25.590385770003195,53423.0910924 2025-02-13,00:28:08.000,44,11081059,13725,0,1739406487,12993.09605557999,25.646778809998068,53423.00025984001 2025-02-13,00:28:12.000,44,11081048,13725,0,1739406491,12992.988274619995,25.484648819998256,53422.97231136 2025-02-13,00:28:16.000,44,11081059,13965,0,1739406495,12992.99501092999,25.195634490002703,53422.80462048 2025-02-13,00:28:20.000,44,11081086,13605,0,1739406499,12993.069110339995,25.012357110004814,53422.92340152 2025-02-13,00:28:24.000,44,11081052,13565,0,1739406503,12992.96132938,25.00530797999818,53422.937375760004 2025-02-13,00:28:28.000,44,11081063,13805,0,1739406507,12992.792921629989,25.068750149999687,53422.89545304 2025-02-13,00:28:32.000,44,11081060,13725,0,1739406511,12992.846812109994,25.294322310001007,53422.839556080005 2025-02-13,00:28:36.000,44,11081033,13645,0,1739406515,12993.00174724,25.414157520004665,53422.86051744001 2025-02-13,00:28:40.000,44,11081075,14045,0,1739406519,12992.89396627999,25.25907666000421,53422.86051744001 2025-02-13,00:28:44.000,44,11081070,14085,0,1739406523,12992.644722809993,25.16038883999863,53422.82558184 2025-02-13,00:28:48.000,44,11081007,13965,0,1739406527,12992.671668049989,25.174487100004626,53422.9164144 2025-02-13,00:28:52.000,44,11081077,14005,0,1739406531,12992.584096019993,25.350715350003156,53422.82558184 2025-02-13,00:28:56.000,44,11081061,13765,0,1739406535,12992.503260299993,25.336617090004438,53422.958337120006 2025-02-13,00:29:00.000,44,11081060,13845,0,1739406539,12992.550414470003,25.153339709999273,53423.03519544 2025-02-13,00:29:04.000,44,11081020,13645,0,1739406543,12992.732294839989,25.118094060002477,53423.105066640004 2025-02-13,00:29:08.000,44,11081030,13565,0,1739406547,12992.887229969994,25.414157520004665,53423.18891208 2025-02-13,00:29:12.000,44,11081061,13685,0,1739406551,12992.96132938,25.653827940004703,53423.31468024001 2025-02-13,00:29:16.000,44,11081030,13965,0,1739406555,12992.840075799999,25.604484030001913,53423.38455144001 2025-02-13,00:29:20.000,44,11081056,14125,0,1739406559,12992.96132938,25.51284534000297,53423.39852568 2025-02-13,00:29:24.000,44,11081074,13645,0,1739406563,12993.03542878999,25.562189249998482,53423.51730672 2025-02-13,00:29:28.000,44,11081054,14005,0,1739406567,12993.129737129995,25.63972967999871,53423.58717792 2025-02-13,00:29:32.000,44,11080993,13965,0,1739406571,12993.230781779996,25.717270109998935,53423.71294608 2025-02-13,00:29:36.000,44,11081031,13685,0,1739406575,12993.399189529991,25.91464575000282,53423.775830160004 2025-02-13,00:29:40.000,44,11081067,13885,0,1739406579,12993.277935949991,26.13316878000478,53423.992430880004 2025-02-13,00:29:44.000,44,11081117,13685,0,1739406583,12993.07584664999,26.238905730002443,53424.013392240005 2025-02-13,00:29:48.000,44,11081060,13885,0,1739406587,12993.15668236999,26.104972260000068,53424.08326344001 2025-02-13,00:29:52.000,44,11081075,13965,0,1739406591,12993.473288939997,26.0344809599992,53424.15313464001 2025-02-13,00:29:56.000,44,11081085,13605,0,1739406595,12993.688850860002,26.09792313000071,53424.25794144 2025-02-13,00:30:00.000,44,11081034,14125,0,1739406599,12993.655169309997,26.365790069998184,53424.348774000006 2025-02-13,00:30:04.000,44,11081071,13845,0,1739406603,12993.439607389992,26.697099180004443,53424.33479976 2025-02-13,00:30:08.000,44,11081050,13845,0,1739406607,12993.14320975,26.880376560002333,53424.36973536001 2025-02-13,00:30:12.000,44,11081054,13765,0,1739406611,12993.06237403,26.972015250001277,53424.397683840005 2025-02-13,00:30:16.000,44,11081039,14245,0,1739406615,12993.230781779996,26.880376560002333,53424.40467096 2025-02-13,00:30:20.000,44,11081041,14045,0,1739406619,12993.756213959998,26.823983520000183,53424.54441336 2025-02-13,00:30:24.000,44,11081048,13725,0,1739406623,12994.05261159999,26.972015250001277,53424.57236184 2025-02-13,00:30:28.000,44,11081078,13685,0,1739406627,12994.018930049999,27.451356090001354,53424.614284560004 2025-02-13,00:30:32.000,44,11081014,13365,0,1739406631,12993.776422889998,28.036433879999095,53424.5933232 2025-02-13,00:30:36.000,44,11081033,14005,0,1739406635,12993.587806210002,28.29020255999785,53424.55140048 2025-02-13,00:30:40.000,44,11081022,13405,0,1739406639,12993.837049679998,28.135121700004674,53424.47454216 2025-02-13,00:30:44.000,44,11081019,13765,0,1739406643,12994.308591379995,28.0011882300023,53424.58633608001 2025-02-13,00:30:48.000,44,11081036,13725,0,1739406647,12994.611725329996,28.205612999998266,53424.60031032 2025-02-13,00:30:52.000,44,11081051,13925,0,1739406651,12994.692561049997,28.63560993000283,53424.60729744001 2025-02-13,00:30:56.000,44,11081051,13725,0,1739406655,12994.786869390002,28.98806642999989,53424.65620728001 2025-02-13,00:31:00.000,44,11081045,13805,0,1739406659,12994.887914040002,29.079705119998835,53424.69813 2025-02-13,00:31:04.000,44,11081059,13685,0,1739406663,12995.164102749994,28.98806642999989,53424.70511712001 2025-02-13,00:31:08.000,44,11081056,13685,0,1739406667,12995.31230156999,28.882329480002227,53424.72607848001 2025-02-13,00:31:12.000,44,11081039,13565,0,1739406671,12995.29209263999,28.74839600999985,53424.802936800006 2025-02-13,00:31:16.000,44,11081043,13805,0,1739406675,12995.130421199989,28.551020370003243,53424.781975440004 2025-02-13,00:31:20.000,44,11081038,13805,0,1739406679,12994.988958690003,28.36069385999872,53424.70511712001 2025-02-13,00:31:24.000,44,11081067,14205,0,1739406683,12994.645406880001,28.149219960003393,53424.5933232 2025-02-13,00:31:28.000,44,11081095,13965,0,1739406687,12994.33553661999,28.16331822000211,53424.55140048 2025-02-13,00:31:32.000,44,11081055,13565,0,1739406691,12994.247964589995,28.106925179999962,53424.42563232 2025-02-13,00:31:36.000,44,11081062,13405,0,1739406695,12994.490471749996,27.691026510001393,53424.467555040006 2025-02-13,00:31:40.000,44,11081041,13685,0,1739406699,12994.652143189996,27.31037348999962,53424.48851640001 2025-02-13,00:31:44.000,44,11081069,13645,0,1739406703,12994.54436223,27.035457420002786,53424.467555040006 2025-02-13,00:31:48.000,44,11081053,14085,0,1739406707,12994.29511875999,26.88742569000169,53424.36274824 2025-02-13,00:31:52.000,44,11081039,13845,0,1739406711,12994.16039256,26.739393960000598,53424.278902800004 2025-02-13,00:31:56.000,44,11081055,14005,0,1739406715,12994.30185507,26.464477890003764,53424.1391604 2025-02-13,00:32:00.000,44,11081077,14165,0,1739406719,12994.40289972,26.119070519998786,53424.09025056 2025-02-13,00:32:04.000,44,11081044,13845,0,1739406723,12994.517416989991,26.013333570001123,53424.04134072 2025-02-13,00:32:08.000,44,11081057,13605,0,1739406727,12994.510680679996,25.823007060003874,53423.992430880004 2025-02-13,00:32:12.000,44,11081058,14045,0,1739406731,12994.46352651,25.63268054999935,53423.90159832 2025-02-13,00:32:16.000,44,11081041,14085,0,1739406735,12994.47699912999,25.470550559999538,53423.88762408001 2025-02-13,00:32:20.000,44,11081056,13805,0,1739406739,12994.41637233999,25.378911870000593,53423.95749528001 2025-02-13,00:32:24.000,44,11081092,13445,0,1739406743,12994.28164614,25.4423540400021,53423.88063696 2025-02-13,00:32:28.000,44,11081059,13765,0,1739406747,12994.349009239995,25.428255780003383,53423.73390744 2025-02-13,00:32:32.000,44,11081014,13845,0,1739406751,12994.679088429992,25.237929269998858,53423.67102336001 2025-02-13,00:32:36.000,44,11081082,13765,0,1739406755,12995.076530719998,24.934816680004587,53423.66403624 2025-02-13,00:32:40.000,44,11081048,13765,0,1739406759,12995.325774189994,24.76563755999814,53423.726920320005 2025-02-13,00:32:44.000,44,11081030,13685,0,1739406763,12995.42008253,24.76563755999814,53423.6151264 2025-02-13,00:32:48.000,44,11081037,13845,0,1739406767,12995.58175397,24.62465496000368,53423.69897184001 2025-02-13,00:32:52.000,44,11081047,13725,0,1739406771,12995.70300755,24.540065400004096,53423.66403624 2025-02-13,00:32:56.000,44,11081062,13965,0,1739406775,12995.884887920001,24.300394980004057,53423.67102336001 2025-02-13,00:33:00.000,44,11081037,14005,0,1739406779,12996.349693309989,24.201707159998477,53423.775830160004 2025-02-13,00:33:04.000,44,11081055,13965,0,1739406783,12996.81449869999,24.258100200000627,53423.87364984 2025-02-13,00:33:08.000,44,11081060,14205,0,1739406787,12997.077214789992,24.307444110003416,53423.91557256001 2025-02-13,00:33:12.000,44,11081026,13885,0,1739406791,12997.218677299992,24.265149329999986,53424.02037936 2025-02-13,00:33:16.000,44,11081033,13605,0,1739406795,12997.259095159992,24.17351064000104,53424.09723768 2025-02-13,00:33:20.000,44,11081082,13845,0,1739406799,12997.380348739993,24.074822820002737,53423.999418 2025-02-13,00:33:24.000,44,11081023,13645,0,1739406803,12997.602646969994,23.856299790000776,53424.0692892 2025-02-13,00:33:28.000,44,11081045,13885,0,1739406807,12997.636328519999,23.7223663199984,53424.00640512001 2025-02-13,00:33:32.000,44,11081079,14325,0,1739406811,12997.91925354,23.65187502000481,53424.181083120005 2025-02-13,00:33:36.000,44,11081062,14205,0,1739406815,12998.08092498,23.510892420003074,53424.09025056 2025-02-13,00:33:40.000,44,11081072,13805,0,1739406819,12998.323432140001,23.32761503999791,53424.22300584001 2025-02-13,00:33:44.000,44,11081078,13925,0,1739406823,12998.417740479992,23.271222000003036,53424.28588992 2025-02-13,00:33:48.000,44,11081107,13965,0,1739406827,12998.444685720002,23.17253418000473,53424.27191568001 2025-02-13,00:33:52.000,44,11081056,13725,0,1739406831,12998.626566090003,23.116141140002583,53424.35576112 2025-02-13,00:33:56.000,44,11081066,13925,0,1739406835,12998.902754799994,23.08794461999787,53424.41165808 2025-02-13,00:34:00.000,44,11081065,13685,0,1739406839,12999.125053029995,23.024502450003638,53424.33479976 2025-02-13,00:34:04.000,44,11081059,13725,0,1739406843,12999.25977923,22.96810941000149,53424.29287704001 2025-02-13,00:34:08.000,44,11081079,13245,0,1739406847,12999.21262505999,22.96106028000213,53424.36274824 2025-02-13,00:34:12.000,44,11081095,13445,0,1739406851,12999.17220719999,22.91171636999934,53424.327812640004 2025-02-13,00:34:16.000,44,11081100,13965,0,1739406855,12999.441659600001,22.932863760004693,53424.30685128 2025-02-13,00:34:20.000,44,11081091,13565,0,1739406859,12999.994037019998,22.94696202000341,53424.46056792001 2025-02-13,00:34:24.000,44,11081037,13685,0,1739406863,13000.33085251999,22.876470720002544,53424.55838760001 2025-02-13,00:34:28.000,44,11081106,13805,0,1739406867,13000.41842455,22.7848320300036,53424.47454216 2025-02-13,00:34:32.000,44,11081071,14245,0,1739406871,13000.60030492,22.820077680000395,53424.565374720005 2025-02-13,00:34:36.000,44,11081085,13605,0,1739406875,13000.714822189992,22.883519850001903,53424.65620728001 2025-02-13,00:34:40.000,44,11081042,13605,0,1739406879,13000.708085879996,22.890568980001262,53424.65620728001 2025-02-13,00:34:44.000,44,11081081,13565,0,1739406883,13000.761976360001,22.79188116000296,53424.802936800006 2025-02-13,00:34:48.000,44,11081083,13925,0,1739406887,13000.889966249997,22.650898560001224,53424.733065600005 2025-02-13,00:34:52.000,44,11081090,13805,0,1739406891,13001.199836509993,22.566309000001638,53424.80992392 2025-02-13,00:34:56.000,44,11081009,13925,0,1739406895,13001.354771639999,22.650898560001224,53424.802936800006 2025-02-13,00:35:00.000,44,11081038,13565,0,1739406899,13001.51644308,22.749586379999528,53424.95665344 2025-02-13,00:35:04.000,44,11081063,13885,0,1739406903,13001.45581629,22.664996819999942,53425.019537520006 2025-02-13,00:35:08.000,44,11081075,14245,0,1739406907,13001.381716879994,22.49581770000077,53425.02652464 2025-02-13,00:35:12.000,44,11081124,13725,0,1739406911,13001.193100199998,22.234999890002655,53425.02652464 2025-02-13,00:35:16.000,44,11081111,13525,0,1739406915,13001.145946029988,22.122213809998357,53425.03351176 2025-02-13,00:35:20.000,44,11081031,14165,0,1739406919,13001.098791859993,22.206803369997942,53424.970627680006 2025-02-13,00:35:24.000,44,11081046,14125,0,1739406923,13001.213309129998,22.347785969999677,53425.01255040001 2025-02-13,00:35:28.000,44,11081050,13685,0,1739406927,13001.078582929993,22.31958945000224,53424.970627680006 2025-02-13,00:35:32.000,44,11081085,13685,0,1739406931,13000.842812080002,22.368933359997754,53425.10338296 2025-02-13,00:35:36.000,44,11081077,13445,0,1739406935,13000.45884241,22.474670310002693,53425.05447312 2025-02-13,00:35:40.000,44,11081073,14125,0,1739406939,13000.41842455,22.411228140001185,53425.07543448 2025-02-13,00:35:44.000,44,11081008,13765,0,1739406943,13000.31064358999,22.242049020002014,53425.09639584 2025-02-13,00:35:48.000,44,11081032,13885,0,1739406947,12999.967091779989,22.08696816000156,53425.02652464 2025-02-13,00:35:52.000,44,11081081,13565,0,1739406951,12999.455132219991,22.27729466999881,53424.949666320004 2025-02-13,00:35:56.000,44,11081092,13845,0,1739406955,12999.084635169995,22.566309000001638,53424.851846640006 2025-02-13,00:36:00.000,44,11081073,13925,0,1739406959,12998.788237529989,22.636800300002506,53424.71210424 2025-02-13,00:36:04.000,44,11081064,13925,0,1739406963,12998.606357160003,22.432375529999263,53424.635245920006 2025-02-13,00:36:08.000,44,11081088,13765,0,1739406967,12998.478367269992,22.13631207000435,53424.57934896 2025-02-13,00:36:12.000,44,11081087,13805,0,1739406971,12998.431213099997,22.03762424999877,53424.565374720005 2025-02-13,00:36:16.000,44,11081067,14045,0,1739406975,12998.390795239997,22.206803369997942,53424.62127168 2025-02-13,00:36:20.000,44,11081078,14205,0,1739406979,12998.215651179991,22.50991595999949,53424.57934896 2025-02-13,00:36:24.000,44,11081091,13885,0,1739406983,12998.04050712,22.749586379999528,53424.523452 2025-02-13,00:36:28.000,44,11081077,14165,0,1739406987,12997.77779103,22.876470720002544,53424.48851640001 2025-02-13,00:36:32.000,44,11081113,13565,0,1739406991,12997.515074939998,22.834175939999113,53424.446593680004 2025-02-13,00:36:36.000,44,11081074,13925,0,1739406995,12997.488129699988,22.834175939999113,53424.41165808 2025-02-13,00:36:40.000,44,11081061,13765,0,1739406999,12997.434239219998,22.862372460003826,53424.30685128 2025-02-13,00:36:44.000,44,11081030,14245,0,1739407003,12997.542020179993,22.989256799999566,53424.36973536001 2025-02-13,00:36:48.000,44,11081030,14045,0,1739407007,12997.643064829994,23.292369390001113,53424.21601872 2025-02-13,00:36:52.000,44,11081091,13925,0,1739407011,12997.744109479994,23.461548510000284,53424.3138384 2025-02-13,00:36:56.000,44,11081042,14045,0,1739407015,12997.656537449999,23.496794160004356,53424.2439672 2025-02-13,00:37:00.000,44,11081116,13605,0,1739407019,12997.717164239999,23.644825889998174,53424.41864520001 2025-02-13,00:37:04.000,44,11081062,13605,0,1739407023,12997.885571989995,23.806955879997986,53424.47454216 2025-02-13,00:37:08.000,44,11081103,13805,0,1739407027,12998.175233319991,24.025478909999947,53424.50947776001 2025-02-13,00:37:12.000,44,11081052,14045,0,1739407031,12998.350377379997,24.17351064000104,53424.5933232 2025-02-13,00:37:16.000,44,11081046,14245,0,1739407035,12998.417740479992,24.1805597700004,53424.55140048 2025-02-13,00:37:20.000,44,11081049,13805,0,1739407039,12998.478367269992,24.21580542000447,53424.67018152 2025-02-13,00:37:24.000,44,11081075,13845,0,1739407043,12998.714138119998,24.384984540003643,53424.75402696001 2025-02-13,00:37:28.000,44,11081056,13965,0,1739407047,12998.747819669989,24.81498147000093,53424.69813 2025-02-13,00:37:32.000,44,11081060,13765,0,1739407051,12998.720874429993,25.244978399998217,53424.76101408 2025-02-13,00:37:36.000,44,11081088,13805,0,1739407055,12998.768028599989,25.428255780003383,53424.81691104 2025-02-13,00:37:40.000,44,11081048,13805,0,1739407059,12999.037481,25.343666220003797,53424.970627680006 2025-02-13,00:37:44.000,44,11081088,13725,0,1739407063,12999.024008379994,25.385960999999952,53425.01255040001 2025-02-13,00:37:48.000,44,11081052,13805,0,1739407067,12998.720874429993,25.752515760003007,53425.02652464 2025-02-13,00:37:52.000,44,11081070,13845,0,1739407071,12998.592884539998,26.104972260000068,53424.91473072 2025-02-13,00:37:56.000,44,11081106,14285,0,1739407075,12998.579411919993,26.337593550000747,53424.79594968001 2025-02-13,00:38:00.000,44,11081082,14205,0,1739407079,12998.471630959997,26.386937460003537,53424.830885280004 2025-02-13,00:38:04.000,44,11081059,13965,0,1739407083,12998.155024389991,26.422183110000333,53424.64922016 2025-02-13,00:38:08.000,44,11081069,14165,0,1739407087,12997.87883568,26.513821799999278,53424.64922016 2025-02-13,00:38:12.000,44,11081028,14005,0,1739407091,12997.79126364999,26.598411359998863,53424.43960656001 2025-02-13,00:38:16.000,44,11081069,14045,0,1739407095,12998.03377080999,26.54906745000335,53424.40467096 2025-02-13,00:38:20.000,44,11081046,13525,0,1739407099,12998.148288079996,26.563165710002067,53424.50249064 2025-02-13,00:38:24.000,44,11081034,13605,0,1739407103,12998.1617607,26.739393960000598,53424.3837096 2025-02-13,00:38:28.000,44,11081108,14005,0,1739407107,12998.14155177,27.148243499999808,53424.35576112 2025-02-13,00:38:32.000,44,11081049,13765,0,1739407111,12998.188705939996,27.225783930000034,53424.36973536001 2025-02-13,00:38:36.000,44,11081058,14045,0,1739407115,12998.296486899992,27.000211769998714,53424.397683840005 2025-02-13,00:38:40.000,44,11081060,13925,0,1739407119,12998.458158339992,26.8380817799989,53424.39069672001 2025-02-13,00:38:44.000,44,11081123,13525,0,1739407123,12998.485103580002,26.95791699000256,53424.348774000006 2025-02-13,00:38:48.000,44,11081056,13765,0,1739407127,12998.404267860002,27.162341759998526,53424.30685128 2025-02-13,00:38:52.000,44,11081128,14245,0,1739407131,12998.404267860002,27.35971740000241,53424.27191568001 2025-02-13,00:38:56.000,44,11081039,14245,0,1739407135,12998.545730370002,27.48660173999815,53424.25095432001 2025-02-13,00:39:00.000,44,11081069,13525,0,1739407139,12998.714138119998,27.409061309997924,53424.32082552001 2025-02-13,00:39:04.000,44,11081036,13685,0,1739407143,12998.660247639993,27.218734800000675,53424.43261944 2025-02-13,00:39:08.000,44,11081081,13765,0,1739407147,12998.606357160003,27.028408290003426,53424.42563232 2025-02-13,00:39:12.000,44,11081085,13805,0,1739407151,12998.673720259998,27.000211769998714,53424.397683840005 2025-02-13,00:39:16.000,44,11081052,13685,0,1739407155,12998.869073249989,27.056604810000863,53424.446593680004 2025-02-13,00:39:20.000,44,11081081,13565,0,1739407159,12998.902754799994,26.979064380000636,53424.3837096 2025-02-13,00:39:24.000,44,11081082,14085,0,1739407163,12998.922963729994,26.802836130002106,53424.47454216 2025-02-13,00:39:28.000,44,11081080,13445,0,1739407167,12998.943172659994,26.739393960000598,53424.41864520001 2025-02-13,00:39:32.000,44,11081101,14005,0,1739407171,12999.306933399996,26.67595178999909,53424.57236184 2025-02-13,00:39:36.000,44,11081045,13885,0,1739407175,12999.515759009992,26.605460489998222,53424.57236184 2025-02-13,00:39:40.000,44,11081079,13765,0,1739407179,12999.765002480002,26.49972354000056,53424.900756480005 2025-02-13,00:39:44.000,44,11081084,14045,0,1739407183,12999.892992369998,26.48562528000184,53424.949666320004 2025-02-13,00:39:48.000,44,11081061,13925,0,1739407187,13000.027718569989,26.584313100000145,53424.998576160004 2025-02-13,00:39:52.000,44,11081066,13845,0,1739407191,13000.101817979994,26.690050049997808,53425.068447360005 2025-02-13,00:39:56.000,44,11081026,13965,0,1739407195,13000.020982259994,26.72529570000188,53425.09639584 2025-02-13,00:40:00.000,44,11081089,13645,0,1739407199,12999.980564399993,26.640706140002294,53425.13133144001 2025-02-13,00:40:04.000,44,11081079,14245,0,1739407203,13000.14897214999,26.55611658000271,53425.22915112001 2025-02-13,00:40:08.000,44,11081082,14045,0,1739407207,13000.223071559994,26.563165710002067,53425.25709960001 2025-02-13,00:40:12.000,44,11081085,13925,0,1739407211,13000.135499529999,26.68300091999845,53425.34094504 2025-02-13,00:40:16.000,44,11081062,13725,0,1739407215,12999.980564399993,26.647755270001653,53425.25011248 2025-02-13,00:40:20.000,44,11081092,13565,0,1739407219,13000.135499529999,26.4926744100012,53425.38985488 2025-02-13,00:40:24.000,44,11081089,13565,0,1739407223,13000.283698349995,26.422183110000333,53425.41081624 2025-02-13,00:40:28.000,44,11081085,13885,0,1739407227,13000.27696204,26.408084850001615,53425.45972608 2025-02-13,00:40:32.000,44,11081059,13405,0,1739407231,13000.088345359989,26.43628136999905,53425.38286776 2025-02-13,00:40:36.000,44,11081026,13685,0,1739407235,12999.953619159998,26.351691809999465,53425.45972608 2025-02-13,00:40:40.000,44,11081098,13645,0,1739407239,12999.839101889993,26.245954860001802,53425.42479048001 2025-02-13,00:40:44.000,44,11081076,14045,0,1739407243,12999.791947719998,26.020382700000482,53425.46671320001 2025-02-13,00:40:48.000,44,11081025,13885,0,1739407247,12999.738057239992,25.837105320002593,53425.3619064 2025-02-13,00:40:52.000,44,11081078,13645,0,1739407251,12999.684166760002,25.815957930004515,53425.46671320001 2025-02-13,00:40:56.000,44,11081081,13845,0,1739407255,12999.509022699996,25.830056190003233,53425.26408672 2025-02-13,00:41:00.000,44,11081115,13645,0,1739407259,12999.461868530001,25.89349836000474,53425.38286776 2025-02-13,00:41:04.000,44,11081079,13525,0,1739407263,12999.354087569991,25.823007060003874,53425.38286776 2025-02-13,00:41:08.000,44,11081068,13645,0,1739407267,12999.125053029995,25.50579621000361,53425.36889352 2025-02-13,00:41:12.000,44,11081051,14005,0,1739407271,12999.104844099995,25.357764480002515,53425.41081624 2025-02-13,00:41:16.000,44,11081059,13845,0,1739407275,12999.125053029995,25.336617090004438,53425.39684200001 2025-02-13,00:41:20.000,44,11081069,13805,0,1739407279,12999.07789886,25.308420569999726,53425.34793216001 2025-02-13,00:41:24.000,44,11081079,13445,0,1739407283,12999.05095361999,25.2308801399995,53425.31299656 2025-02-13,00:41:28.000,44,11081057,14085,0,1739407287,12998.828655389989,25.153339709999273,53425.27806096001 2025-02-13,00:41:32.000,44,11081124,13565,0,1739407291,12998.572675609998,25.10399580000376,53425.306009440006 2025-02-13,00:41:36.000,44,11081082,13805,0,1739407295,12998.390795239997,25.019406240004173,53425.236138240005 2025-02-13,00:41:40.000,44,11081081,13765,0,1739407299,12998.518785129992,24.927767549997952,53425.38286776 2025-02-13,00:41:44.000,44,11081089,13845,0,1739407303,12998.646775019988,24.82907972999965,53425.403829120005 2025-02-13,00:41:48.000,44,11081072,13605,0,1739407307,12998.700665499993,24.82907972999965,53425.36889352 2025-02-13,00:41:52.000,44,11081069,13645,0,1739407311,12998.673720259998,25.04055363000225,53425.41081624 2025-02-13,00:41:56.000,44,11081076,13925,0,1739407315,12998.720874429993,25.174487100004626,53425.38286776 2025-02-13,00:42:00.000,44,11081048,13405,0,1739407319,12998.794973839998,25.118094060002477,53425.452738960004 2025-02-13,00:42:04.000,44,11081049,13565,0,1739407323,12998.788237529989,25.03350450000289,53425.403829120005 2025-02-13,00:42:08.000,44,11081051,13765,0,1739407327,12998.869073249989,24.955964070002665,53425.51562304001 2025-02-13,00:42:12.000,44,11081079,13925,0,1739407331,12999.003799449994,25.061701020000328,53425.501648800004 2025-02-13,00:42:16.000,44,11081096,13645,0,1739407335,12999.27325184999,25.287273180001648,53425.55055864 2025-02-13,00:42:20.000,44,11081073,13925,0,1739407339,12999.509022699996,25.49169795000489,53425.71824952 2025-02-13,00:42:24.000,44,11081068,13525,0,1739407343,12999.455132219991,25.519894470002328,53425.75318512 2025-02-13,00:42:28.000,44,11081069,13525,0,1739407347,12999.31366970999,25.61858229000063,53425.75318512 2025-02-13,00:42:32.000,44,11081076,13885,0,1739407351,12999.246306609995,25.780712280000444,53425.72523664 2025-02-13,00:42:36.000,44,11081104,14085,0,1739407355,12999.327142329996,25.731368369997654,53425.75318512 2025-02-13,00:42:40.000,44,11081063,13765,0,1739407359,12999.495550079992,25.646778809998068,53425.669339680004 2025-02-13,00:42:44.000,44,11081084,13885,0,1739407363,12999.697639379992,25.590385770003195,53425.82305632 2025-02-13,00:42:48.000,44,11081106,14045,0,1739407367,12999.791947719998,25.773663150001084,53425.809082080006 2025-02-13,00:42:52.000,44,11081084,13485,0,1739407371,12999.866047129988,25.949891399999615,53425.83004344001 2025-02-13,00:42:56.000,44,11081097,14165,0,1739407375,12999.866047129988,25.85825271000067,53425.89292752 2025-02-13,00:43:00.000,44,11081077,14005,0,1739407379,12999.879519749993,25.67497533000278,53425.99773432001 2025-02-13,00:43:04.000,44,11081087,13525,0,1739407383,12999.906464989988,25.63972967999871,53425.96279872 2025-02-13,00:43:08.000,44,11081051,13765,0,1739407387,12999.960355469993,25.68202446000214,53426.0606184 2025-02-13,00:43:12.000,44,11081053,13805,0,1739407391,12999.872783439998,25.837105320002593,53426.05363128 2025-02-13,00:43:16.000,44,11081033,13925,0,1739407395,12999.657221519992,25.703171850000217,53426.04664416001 2025-02-13,00:43:20.000,44,11081113,13965,0,1739407399,12999.562913180001,25.590385770003195,53425.98376008 2025-02-13,00:43:24.000,44,11081079,13925,0,1739407403,12999.690903069997,25.4423540400021,53426.01170856 2025-02-13,00:43:28.000,44,11081061,13845,0,1739407407,12999.670694139997,25.329567959997803,53426.01869568001 2025-02-13,00:43:32.000,44,11081094,13725,0,1739407411,12999.596594729992,25.27317492000293,53426.06760552001 2025-02-13,00:43:36.000,44,11081095,13885,0,1739407415,12999.610067349997,24.99120971999946,53426.03965704 2025-02-13,00:43:40.000,44,11081044,13485,0,1739407419,12999.832365579998,24.709244520003267,53426.10254112 2025-02-13,00:43:44.000,44,11081083,13685,0,1739407423,13000.007509639989,24.58236018000025,53426.09555400001 2025-02-13,00:43:48.000,44,11081081,13925,0,1739407427,13000.115290599999,24.441377579998516,53426.1304896 2025-02-13,00:43:52.000,44,11081091,13765,0,1739407431,13000.088345359989,24.300394980004057,53426.172412320004 2025-02-13,00:43:56.000,44,11081116,13925,0,1739407435,13000.041191189994,24.110068469999533,53426.24927064 2025-02-13,00:44:00.000,44,11081091,13845,0,1739407439,13000.027718569989,23.94088935000036,53426.17939944 2025-02-13,00:44:04.000,44,11081074,14005,0,1739407443,13000.115290599999,23.7223663199984,53426.23529640001 2025-02-13,00:44:08.000,44,11081083,13365,0,1739407447,13000.061400119994,23.53908894000051,53426.18638656001 2025-02-13,00:44:12.000,44,11081053,13405,0,1739407451,12999.960355469993,23.48269589999836,53426.16542520001 2025-02-13,00:44:16.000,44,11081106,14125,0,1739407455,12999.812156649998,23.496794160004356,53426.15145096 2025-02-13,00:44:20.000,44,11081062,13725,0,1739407459,12999.913201299998,23.468597639999643,53426.193373680006 2025-02-13,00:44:24.000,44,11081088,14205,0,1739407463,12999.946882849988,23.524990680001792,53426.242283520005 2025-02-13,00:44:28.000,44,11081063,14365,0,1739407467,12999.859310819993,23.560236329998588,53426.18638656001 2025-02-13,00:44:32.000,44,11081041,14085,0,1739407471,12999.711111999997,23.59548198000266,53426.242283520005 2025-02-13,00:44:36.000,44,11081070,13885,0,1739407475,12999.556176869992,23.750562840003113,53426.16542520001 2025-02-13,00:44:40.000,44,11081113,13685,0,1739407479,12999.394505429991,23.842201530002058,53426.0606184 2025-02-13,00:44:44.000,44,11081053,13925,0,1739407483,12999.455132219991,23.81400501000462,53426.01170856 2025-02-13,00:44:48.000,44,11081055,13965,0,1739407487,12999.509022699996,23.694169800000964,53426.08856688 2025-02-13,00:44:52.000,44,11081070,14125,0,1739407491,12999.354087569991,23.8351524000027,53425.906901760005 2025-02-13,00:44:56.000,44,11081104,13805,0,1739407495,12999.09137147999,23.96203673999844,53425.86497904 2025-02-13,00:45:00.000,44,11081118,13765,0,1739407499,12998.902754799994,24.12416672999825,53425.83004344001 2025-02-13,00:45:04.000,44,11081054,13805,0,1739407503,12998.747819669989,24.025478909999947,53425.75318512 2025-02-13,00:45:08.000,44,11081063,13645,0,1739407507,12998.572675609998,23.912692830002925,53425.65536544 2025-02-13,00:45:12.000,44,11081068,13805,0,1739407511,12998.296486899992,23.76466110000183,53425.55754576 2025-02-13,00:45:16.000,44,11081081,13845,0,1739407515,12998.04050712,23.658924150004168,53425.41780336 2025-02-13,00:45:20.000,44,11081080,13565,0,1739407519,12997.824945199995,23.58138372000394,53425.21517688 2025-02-13,00:45:24.000,44,11081037,13885,0,1739407523,12997.602646969994,23.447450250001566,53425.02652464 2025-02-13,00:45:28.000,44,11081112,13405,0,1739407527,12997.326458260002,23.285320260001754,53424.8378724 2025-02-13,00:45:32.000,44,11081062,13965,0,1739407531,12997.137841579992,23.066797229999793,53424.663194400004 2025-02-13,00:45:36.000,44,11081089,13565,0,1739407535,12997.171523129997,22.869421590003185,53424.516464880006 2025-02-13,00:45:40.000,44,11081080,13805,0,1739407539,12997.178259439992,22.68614420999802,53424.50947776001 2025-02-13,00:45:44.000,44,11081101,13765,0,1739407543,12997.158050509992,22.622702040003787,53424.446593680004 2025-02-13,00:45:48.000,44,11081077,13685,0,1739407547,12997.104160030001,22.68614420999802,53424.327812640004 2025-02-13,00:45:52.000,44,11081089,14005,0,1739407551,12997.110896339997,22.707291600003373,53424.181083120005 2025-02-13,00:45:56.000,44,11081088,13725,0,1739407555,12997.171523129997,22.72843899000145,53424.09025056 2025-02-13,00:46:00.000,44,11081111,13605,0,1739407559,12997.299513019992,22.700242470004014,53423.98544376001 2025-02-13,00:46:04.000,44,11081063,14045,0,1739407563,12997.622855899994,22.700242470004014,53423.95749528001 2025-02-13,00:46:08.000,44,11081074,13925,0,1739407567,12997.79126364999,22.657947690000583,53423.90858544 2025-02-13,00:46:12.000,44,11081075,14005,0,1739407571,12998.175233319991,22.608603779997793,53424.00640512001 2025-02-13,00:46:16.000,44,11081104,13845,0,1739407575,12998.384058930002,22.566309000001638,53424.04134072 2025-02-13,00:46:20.000,44,11081086,14125,0,1739407579,12998.680456569993,22.54516161000356,53424.10422480001 2025-02-13,00:46:24.000,44,11081061,13925,0,1739407583,12998.963381589994,22.524014219998207,53424.1391604 2025-02-13,00:46:28.000,44,11081076,13445,0,1739407587,12999.354087569991,22.361884229998395,53424.2090316 2025-02-13,00:46:32.000,44,11081108,14125,0,1739407591,12999.630276279997,22.256147280000732,53424.39069672001 2025-02-13,00:46:36.000,44,11081098,13565,0,1739407595,12999.677430449992,22.291392930004804,53424.495503520004 2025-02-13,00:46:40.000,44,11081036,13525,0,1739407599,12999.495550079992,22.354835099999036,53424.495503520004 2025-02-13,00:46:44.000,44,11081041,13925,0,1739407603,12999.455132219991,22.354835099999036,53424.565374720005 2025-02-13,00:46:48.000,44,11081068,13365,0,1739407607,12999.19915244,22.33368771000096,53424.614284560004 2025-02-13,00:46:52.000,44,11081072,13485,0,1739407611,12998.815182769999,22.206803369997942,53424.5933232 2025-02-13,00:46:56.000,44,11081048,14045,0,1739407615,12998.363850000002,22.425326399999904,53424.48152928 2025-02-13,00:47:00.000,44,11081051,13525,0,1739407619,12998.07418866999,22.594505519999075,53424.42563232 2025-02-13,00:47:04.000,44,11081092,13605,0,1739407623,12997.656537449999,22.51696508999885,53424.43261944 2025-02-13,00:47:08.000,44,11081076,14005,0,1739407627,12997.003115380001,22.291392930004804,53424.32082552001 2025-02-13,00:47:12.000,44,11081098,13605,0,1739407631,12996.356429619998,22.178606850000506,53424.160121760004 2025-02-13,00:47:16.000,44,11081068,13645,0,1739407635,12995.736689099991,22.291392930004804,53424.04832784 2025-02-13,00:47:20.000,44,11081078,13805,0,1739407639,12995.090003339988,22.33368771000096,53423.67102336001 2025-02-13,00:47:24.000,44,11081039,13965,0,1739407643,12994.43658126999,22.171557720001147,53423.510319600005 2025-02-13,00:47:28.000,44,11081100,13725,0,1739407647,12993.749477650003,21.953034689999186,53423.27974464 2025-02-13,00:47:32.000,44,11081096,13765,0,1739407651,12993.331826429996,21.720413399998506,53423.11205376 2025-02-13,00:47:36.000,44,11081084,13765,0,1739407655,12992.927647829994,21.49484124000446,53422.902440159996 2025-02-13,00:47:40.000,44,11081078,14005,0,1739407659,12992.590832329988,21.389104289999523,53422.79763336 2025-02-13,00:47:44.000,44,11081093,13885,0,1739407663,12992.200126349991,21.375006030000804,53422.62994248 2025-02-13,00:47:48.000,44,11081109,13765,0,1739407667,12991.849838229995,21.22697429999971,53422.42032888 2025-02-13,00:47:52.000,44,11081061,13645,0,1739407671,12991.499550109998,21.142384740000125,53422.266612240004 2025-02-13,00:47:56.000,44,11081078,13845,0,1739407675,12991.418714389998,21.078942569998617,53422.13385696 2025-02-13,00:48:00.000,44,11081115,14285,0,1739407679,12991.486077489993,20.902714320000086,53422.001101680005 2025-02-13,00:48:04.000,44,11081088,13925,0,1739407683,12991.539967969999,20.923861709998164,53422.0080888 2025-02-13,00:48:08.000,44,11081059,13725,0,1739407687,12991.688166789994,21.170581260004838,53421.952191840006 2025-02-13,00:48:12.000,44,11081086,13925,0,1739407691,12991.68143048,21.28336734000186,53421.84738504 2025-02-13,00:48:16.000,44,11081080,14005,0,1739407695,12991.661221549999,21.318612989998655,53421.86135928 2025-02-13,00:48:20.000,44,11081073,13765,0,1739407699,12991.748793579995,21.410251680004876,53421.931230480004 2025-02-13,00:48:24.000,44,11081105,13845,0,1739407703,12991.95761918999,21.51598863000254,53421.94520472001 2025-02-13,00:48:28.000,44,11081088,13765,0,1739407707,12992.274225759997,21.614676450000843,53421.931230480004 2025-02-13,00:48:32.000,44,11081123,13765,0,1739407711,12992.664931739993,21.438448200002313,53422.03603728 2025-02-13,00:48:36.000,44,11081141,14205,0,1739407715,12993.14320975,21.26926908000314,53422.119882720006 2025-02-13,00:48:40.000,44,11081074,13565,0,1739407719,12993.810104439988,21.22697429999971,53422.1827668 2025-02-13,00:48:44.000,44,11081046,13805,0,1739407723,12994.530889609996,21.297465600000578,53422.385393280005 2025-02-13,00:48:48.000,44,11081074,13965,0,1739407727,12995.049585479988,21.375006030000804,53422.65090384 2025-02-13,00:48:52.000,44,11081107,14205,0,1739407731,12994.948540830002,21.558283409998694,53422.72776216 2025-02-13,00:48:56.000,44,11081080,13845,0,1739407735,12994.887914040002,21.593529060002766,53422.96532424 2025-02-13,00:49:00.000,44,11081080,14125,0,1739407739,12995.204520609994,21.5230377600019,53423.20288632 2025-02-13,00:49:04.000,44,11081039,13965,0,1739407743,12995.70300755,21.417300810004235,53423.25878328 2025-02-13,00:49:08.000,44,11081123,14245,0,1739407747,12995.972459949997,21.431399070002954,53423.44743552 2025-02-13,00:49:12.000,44,11081091,13525,0,1739407751,12996.167812940002,21.558283409998694,53423.67102336001 2025-02-13,00:49:16.000,44,11081047,14045,0,1739407755,12996.282330209993,21.69221688000107,53423.76185592 2025-02-13,00:49:20.000,44,11081087,13645,0,1739407759,12996.410320099989,21.63582383999892,53423.90858544 2025-02-13,00:49:24.000,44,11081076,13805,0,1739407763,12996.302539139993,21.360907770002086,53423.95050816 2025-02-13,00:49:28.000,44,11081067,14005,0,1739407767,12996.181285559993,21.29041647000122,53424.14614752 2025-02-13,00:49:32.000,44,11081088,13565,0,1739407771,12995.985932570002,21.438448200002313,53424.07627632 2025-02-13,00:49:36.000,44,11081069,14205,0,1739407775,12995.945514710002,21.572381670004688,53424.160121760004 2025-02-13,00:49:40.000,44,11081077,14085,0,1739407779,12995.783843270001,21.656971230004274,53424.278902800004 2025-02-13,00:49:44.000,44,11081121,13765,0,1739407783,12995.43355514999,21.649922100004915,53424.20204448001 2025-02-13,00:49:48.000,44,11081054,13765,0,1739407787,12994.908122970002,21.69221688000107,53424.20204448001 2025-02-13,00:49:52.000,44,11081091,13445,0,1739407791,12994.450053889996,21.812052090004727,53424.02037936 2025-02-13,00:49:56.000,44,11081079,14005,0,1739407795,12994.045875289994,21.847297740001522,53423.92255968 2025-02-13,00:50:00.000,44,11081111,14085,0,1739407799,12993.729268720002,21.819101220004086,53423.73390744 2025-02-13,00:50:04.000,44,11081117,13805,0,1739407803,12993.621487759992,21.600578190002125,53423.67102336001 2025-02-13,00:50:08.000,44,11081056,13805,0,1739407807,12993.628224070002,21.262219950003782,53423.65006200001 2025-02-13,00:50:12.000,44,11081118,13765,0,1739407811,12993.702323479993,20.980254750000313,53423.55224232001 2025-02-13,00:50:16.000,44,11081068,13965,0,1739407815,12993.702323479993,20.670093029999407,53423.51730672 2025-02-13,00:50:20.000,44,11081100,13965,0,1739407819,12993.668641930002,20.3599313099985,53423.66403624 2025-02-13,00:50:24.000,44,11081070,13725,0,1739407823,12993.581069899992,20.24009610000212,53423.60115216001 2025-02-13,00:50:28.000,44,11081088,14085,0,1739407827,12993.634960379997,20.24714523000148,53423.63608776 2025-02-13,00:50:32.000,44,11081075,13965,0,1739407831,12993.688850860002,20.381078700003854,53423.59416504 2025-02-13,00:50:36.000,44,11081138,13965,0,1739407835,12993.688850860002,20.493864780000877,53423.56621656 2025-02-13,00:50:40.000,44,11081084,13805,0,1739407839,12993.587806210002,20.59255259999918,53423.475384 2025-02-13,00:50:44.000,44,11081062,13645,0,1739407843,12993.486761560001,20.712387810002838,53423.48237112001 2025-02-13,00:50:48.000,44,11081070,14045,0,1739407847,12993.32509012,20.796977370002423,53423.391538560005 2025-02-13,00:50:52.000,44,11081133,13605,0,1739407851,12993.30488119,20.76878084999771,53423.41249992001 2025-02-13,00:50:56.000,44,11081113,13805,0,1739407855,12993.446343700001,20.620749120003893,53423.39852568 2025-02-13,00:51:00.000,44,11081080,14125,0,1739407859,12993.688850860002,20.522061299998313,53423.51730672 2025-02-13,00:51:04.000,44,11081086,13965,0,1739407863,12993.823577059993,20.451570000004722,53423.51730672 2025-02-13,00:51:08.000,44,11081087,13565,0,1739407867,12993.978512189999,20.43042260999937,53423.48237112001 2025-02-13,00:51:12.000,44,11081043,13845,0,1739407871,12994.045875289994,20.374029570004495,53423.49634536 2025-02-13,00:51:16.000,44,11081021,13605,0,1739407875,12993.991984809989,20.40927522000129,53423.5452552 2025-02-13,00:51:20.000,44,11081078,14085,0,1739407879,12993.863994919993,20.45861913000408,53423.5452552 2025-02-13,00:51:24.000,44,11081072,13845,0,1739407883,12993.715796099998,20.507963039999595,53423.42647416 2025-02-13,00:51:28.000,44,11081089,13965,0,1739407887,12993.587806210002,20.500913910000236,53423.48237112001 2025-02-13,00:51:32.000,44,11081046,14085,0,1739407891,12993.500234179992,20.444520869998087,53423.43346128001 2025-02-13,00:51:36.000,44,11081117,13845,0,1739407895,12993.473288939997,20.437471739998728,53423.489358240004 2025-02-13,00:51:40.000,44,11081100,13765,0,1739407899,12993.459816319992,20.564356080001744,53423.50333248001 2025-02-13,00:51:44.000,44,11081097,13965,0,1739407903,12993.486761560001,20.82517388999986,53423.5452552 2025-02-13,00:51:48.000,44,11081062,13565,0,1739407907,12993.655169309997,21.10008996000397,53423.56621656 2025-02-13,00:51:52.000,44,11081070,13765,0,1739407911,12993.796631819998,21.311563859999296,53423.58717792 2025-02-13,00:51:56.000,44,11081081,13965,0,1739407915,12993.749477650003,21.537136020000617,53423.657049120004 2025-02-13,00:52:00.000,44,11081066,14245,0,1739407919,12993.486761560001,21.64287296999828,53423.608139280004 2025-02-13,00:52:04.000,44,11081088,13805,0,1739407923,12993.19710022999,21.62877470999956,53423.67102336001 2025-02-13,00:52:08.000,44,11081110,14005,0,1739407927,12992.860284729999,21.389104289999523,53423.678010480005 2025-02-13,00:52:12.000,44,11081109,13725,0,1739407931,12992.611041259988,21.142384740000125,53423.52429384 2025-02-13,00:52:16.000,44,11081087,13765,0,1739407935,12992.422424579992,20.980254750000313,53423.489358240004 2025-02-13,00:52:20.000,44,11081099,13765,0,1739407939,12992.496523989998,20.99435300999903,53423.559229440005 2025-02-13,00:52:24.000,44,11081079,14325,0,1739407943,12992.651459119988,21.10008996000397,53423.50333248001 2025-02-13,00:52:28.000,44,11081043,13805,0,1739407947,12992.745767459994,21.198777780002274,53423.58717792 2025-02-13,00:52:32.000,44,11081122,13845,0,1739407951,12992.732294839989,21.318612989998655,53423.559229440005 2025-02-13,00:52:36.000,44,11081108,13765,0,1739407955,12992.698613289998,21.375006030000804,53423.63608776 2025-02-13,00:52:40.000,44,11081043,13325,0,1739407959,12992.685140669993,21.28336734000186,53423.53128096001 2025-02-13,00:52:44.000,44,11081033,13765,0,1739407963,12992.819866869999,21.142384740000125,53423.58717792 2025-02-13,00:52:48.000,44,11081055,14005,0,1739407967,12992.90070259,21.11418822000269,53423.6849976 2025-02-13,00:52:52.000,44,11081109,13765,0,1739407971,12992.813130559989,21.438448200002313,53423.51730672 2025-02-13,00:52:56.000,44,11081085,13925,0,1739407975,12992.611041259988,21.87549425999896,53423.629100640006 2025-02-13,00:53:00.000,44,11081106,13565,0,1739407979,12992.341588859992,22.13631207000435,53423.6849976 2025-02-13,00:53:04.000,44,11081019,13765,0,1739407983,12991.93741025999,22.213852500004577,53423.608139280004 2025-02-13,00:53:08.000,44,11081109,13525,0,1739407987,12991.506286419994,22.115164679998998,53423.55224232001 2025-02-13,00:53:12.000,44,11081070,13885,0,1739407991,12991.095371509997,21.87549425999896,53423.48237112001 2025-02-13,00:53:16.000,44,11081080,13645,0,1739407995,12990.751819699995,21.558283409998694,53423.31468024001 2025-02-13,00:53:20.000,44,11081093,13965,0,1739407999,12990.52278516,21.205826910001633,53423.18891208 2025-02-13,00:53:24.000,44,11081066,13565,0,1739408003,12990.300486929998,20.987303879999672,53423.00025984001 2025-02-13,00:53:28.000,44,11081107,13605,0,1739408007,12990.199442279998,20.945009100003517,53422.90942728001 2025-02-13,00:53:32.000,44,11081108,13885,0,1739408011,12990.071452390002,21.11418822000269,53422.72776216 2025-02-13,00:53:36.000,44,11081064,13645,0,1739408015,12990.078188699998,21.360907770002086,53422.65090384 2025-02-13,00:53:40.000,44,11081106,13965,0,1739408019,12990.125342869993,21.64287296999828,53422.71378792001 2025-02-13,00:53:44.000,44,11081101,13805,0,1739408023,12989.936726189997,21.938936430000467,53422.74173640001 2025-02-13,00:53:48.000,44,11081079,13645,0,1739408027,12989.593174379996,22.051722510004765,53422.67885232 2025-02-13,00:53:52.000,44,11081126,13925,0,1739408031,12989.28330412,22.072869900002843,53422.56007128 2025-02-13,00:53:56.000,44,11081065,14045,0,1739408035,12989.101423749999,22.15745946000243,53422.44827736001 2025-02-13,00:54:00.000,44,11081075,14245,0,1739408039,12988.784817179992,22.256147280000732,53422.30853496001 2025-02-13,00:54:04.000,44,11081060,13805,0,1739408043,12988.272857619995,22.50286683000013,53422.13385696 2025-02-13,00:54:08.000,44,11081063,13645,0,1739408047,12987.801315919998,22.763684639998246,53422.01507592 2025-02-13,00:54:12.000,44,11081077,13445,0,1739408051,12987.612699240002,22.7848320300036,53421.75655248001 2025-02-13,00:54:16.000,44,11081042,13805,0,1739408055,12987.565545069992,22.587456389999716,53421.784500960006 2025-02-13,00:54:20.000,44,11081095,13805,0,1739408059,12987.430818870002,22.242049020002014,53421.60982296001 2025-02-13,00:54:24.000,44,11081088,13885,0,1739408063,12987.255674809996,21.97418208000454,53421.51899040001 2025-02-13,00:54:28.000,44,11081087,14005,0,1739408067,12986.96601348,21.960083819998545,53421.379248000005 2025-02-13,00:54:32.000,44,11081096,14005,0,1739408071,12986.86496883,21.8684451299996,53421.260466960004 2025-02-13,00:54:36.000,44,11081087,13845,0,1739408075,12986.683088459999,21.656971230004274,53420.855214 2025-02-13,00:54:40.000,44,11081080,14085,0,1739408079,12986.75718786999,21.28336734000186,53420.79931704001 2025-02-13,00:54:44.000,44,11081121,13685,0,1739408083,12986.790869419994,21.00845126999775,53420.80630416 2025-02-13,00:54:48.000,44,11081068,13565,0,1739408087,12987.013167649995,21.071893439999258,53420.778355680006 2025-02-13,00:54:52.000,44,11081092,13765,0,1739408091,12987.376928389996,21.2763182100025,53420.81329128 2025-02-13,00:54:56.000,44,11081101,14205,0,1739408095,12987.538599829997,21.45959559000039,53420.90412384 2025-02-13,00:55:00.000,44,11081111,13605,0,1739408099,12987.781106989998,21.63582383999892,53421.31636392 2025-02-13,00:55:04.000,44,11081092,13765,0,1739408103,12987.639644479998,21.960083819998545,53421.35828664 2025-02-13,00:55:08.000,44,11081032,13525,0,1739408107,12987.605962929993,22.291392930004804,53421.33732528 2025-02-13,00:55:12.000,44,11081072,13885,0,1739408111,12987.814788539989,22.439424659998622,53421.3443124 2025-02-13,00:55:16.000,44,11081087,13925,0,1739408115,12987.969723669994,22.50286683000013,53421.40719648 2025-02-13,00:55:20.000,44,11081151,13605,0,1739408119,12987.808052229993,22.693193340004655,53421.00194352 2025-02-13,00:55:24.000,44,11081095,13445,0,1739408123,12987.841733779998,22.862372460003826,53421.05085336 2025-02-13,00:55:28.000,44,11081066,13925,0,1739408127,12987.774370679988,22.756635509998887,53421.05085336 2025-02-13,00:55:32.000,44,11081107,14045,0,1739408131,12987.707007579993,22.48876857000141,53421.07181472 2025-02-13,00:55:36.000,44,11081096,13685,0,1739408135,12987.585753999992,22.178606850000506,53421.029892 2025-02-13,00:55:40.000,44,11081073,14045,0,1739408139,12987.781106989998,21.988280340003257,53421.393222239996 2025-02-13,00:55:44.000,44,11081078,13885,0,1739408143,12988.25938499999,21.600578190002125,53421.42117072001 2025-02-13,00:55:48.000,44,11081100,13965,0,1739408147,12989.121632679999,21.078942569998617,53421.560913119996 2025-02-13,00:55:52.000,44,11081092,13885,0,1739408151,12989.990616670002,20.451570000004722,53421.714629760005 2025-02-13,00:55:56.000,44,11081102,13565,0,1739408155,12990.610357189995,20.042720459998236,53421.91725624 2025-02-13,00:56:00.000,44,11081118,14405,0,1739408159,12990.940436379991,20.0145239400008,53421.80546232001 2025-02-13,00:56:04.000,44,11081102,14085,0,1739408163,12991.405241769993,20.162555670001893,53422.07796 2025-02-13,00:56:08.000,44,11081136,14045,0,1739408167,12991.88351978,20.268292619999556,53422.30853496001 2025-02-13,00:56:12.000,44,11081088,13765,0,1739408171,12992.280962069992,20.331734790001065,53422.622955360006 2025-02-13,00:56:16.000,44,11081142,13725,0,1739408175,12992.557150779998,20.571405210001103,53422.95135000001 2025-02-13,00:56:20.000,44,11081076,13925,0,1739408179,12993.048901409995,20.88156693000201,53423.559229440005 2025-02-13,00:56:24.000,44,11081110,13885,0,1739408183,12993.2442544,21.26926908000314,53423.81076576 2025-02-13,00:56:28.000,44,11081100,13485,0,1739408187,12993.30488119,21.572381670004688,53423.90159832 2025-02-13,00:56:32.000,44,11081106,13645,0,1739408191,12993.17689129999,21.953034689999186,53424.09025056 2025-02-13,00:56:36.000,44,11081110,14245,0,1739408195,12992.739031149998,22.256147280000732,53424.181083120005 2025-02-13,00:56:40.000,44,11081095,13885,0,1739408199,12992.031718599996,22.44647378999798,53423.86666272001 2025-02-13,00:56:44.000,44,11081122,13765,0,1739408203,12991.661221549999,22.425326399999904,53423.845701360005 2025-02-13,00:56:48.000,44,11081125,13685,0,1739408207,12991.411978079988,22.390080750003108,53423.78980440001 2025-02-13,00:56:52.000,44,11081107,14045,0,1739408211,12991.236834019997,22.227950760003296,53423.726920320005 2025-02-13,00:56:56.000,44,11081088,14165,0,1739408215,12991.209888780002,22.03762424999877,53423.67102336001 2025-02-13,00:57:00.000,44,11081086,13845,0,1739408219,12991.310933430002,21.87549425999896,53423.93653392001 2025-02-13,00:57:04.000,44,11081095,13645,0,1739408223,12991.034744719997,21.671069490002992,53423.88063696 2025-02-13,00:57:08.000,44,11081108,13845,0,1739408227,12990.77876493999,21.487792109997827,53423.80377864 2025-02-13,00:57:12.000,44,11081088,13525,0,1739408231,12990.53625777999,21.353858640002727,53423.76884304001 2025-02-13,00:57:16.000,44,11081086,13965,0,1739408235,12990.327432169994,21.21992517000035,53423.69897184001 2025-02-13,00:57:20.000,44,11081109,13845,0,1739408239,12989.727900580001,21.21992517000035,53423.25878328 2025-02-13,00:57:24.000,44,11081138,13565,0,1739408243,12989.471920799995,21.248121689997788,53423.174937840005 2025-02-13,00:57:28.000,44,11081099,13685,0,1739408247,12989.37761245999,21.248121689997788,53423.1609636 2025-02-13,00:57:32.000,44,11081144,13925,0,1739408251,12989.36413984,21.22697429999971,53423.056156800005 2025-02-13,00:57:36.000,44,11081159,13845,0,1739408255,12989.370876149995,21.24107255999843,53423.056156800005 2025-02-13,00:57:40.000,44,11081076,14005,0,1739408259,12989.43823924999,21.367956900001445,53423.35660296 2025-02-13,00:57:44.000,44,11081110,13725,0,1739408263,12989.43823924999,21.45959559000039,53423.39852568 2025-02-13,00:57:48.000,44,11081140,14205,0,1739408267,12989.391085079995,21.40320254999824,53423.35660296 2025-02-13,00:57:52.000,44,11081099,14205,0,1739408271,12989.45844817999,21.353858640002727,53423.36359008001 2025-02-13,00:57:56.000,44,11081096,13805,0,1739408275,12989.49886603999,21.396153419998882,53423.37756432 2025-02-13,00:58:00.000,44,11081091,13565,0,1739408279,12989.162050539999,21.50189037000382,53422.97929848001 2025-02-13,00:58:04.000,44,11081121,14005,0,1739408283,12989.020588029998,21.68516775000171,53422.92340152 2025-02-13,00:58:08.000,44,11081161,13645,0,1739408287,12988.825235039993,21.938936430000467,53422.86750456 2025-02-13,00:58:12.000,44,11081074,13925,0,1739408291,12988.629882050001,22.26319641000009,53422.78365912001 2025-02-13,00:58:16.000,44,11081110,13605,0,1739408295,12988.549046330001,22.418277270000544,53422.790646240006 2025-02-13,00:58:20.000,44,11081176,13565,0,1739408299,12988.542310019991,22.404179010001826,53422.671865200005 2025-02-13,00:58:24.000,44,11081122,13645,0,1739408303,12988.575991569996,22.37598249000439,53422.65090384 2025-02-13,00:58:28.000,44,11081091,13485,0,1739408307,12988.481683229991,22.3266385800016,53422.65789096 2025-02-13,00:58:32.000,44,11081066,13765,0,1739408311,12988.28633024,22.242049020002014,53422.601994000004 2025-02-13,00:58:36.000,44,11081094,13725,0,1739408315,12988.232439759995,22.27729466999881,53422.59500688001 2025-02-13,00:58:40.000,44,11081102,13885,0,1739408319,12988.414320129996,22.347785969999677,53422.53910992 2025-02-13,00:58:44.000,44,11081133,14205,0,1739408323,12988.852180280002,22.31254032000288,53422.622955360006 2025-02-13,00:58:48.000,44,11081151,13885,0,1739408327,12989.202468399999,22.27024553999945,53422.671865200005 2025-02-13,00:58:52.000,44,11081092,13965,0,1739408331,12989.46518449,22.220901630003937,53422.81160760001 2025-02-13,00:58:56.000,44,11081055,14205,0,1739408335,12989.53928389999,22.432375529999263,53422.94436288 2025-02-13,00:59:00.000,44,11081077,13565,0,1739408339,12989.66727379,22.608603779997793,53423.43346128001 2025-02-13,00:59:04.000,44,11081107,13565,0,1739408343,12989.49886603999,22.714340730002732,53423.440448400004 2025-02-13,00:59:08.000,44,11081089,13725,0,1739408347,12989.38434877,22.805979420001677,53423.391538560005 2025-02-13,00:59:12.000,44,11081065,13725,0,1739408351,12989.45844817999,22.834175939999113,53423.461409760006 2025-02-13,00:59:16.000,44,11081070,13645,0,1739408355,12989.707691650001,22.9187654999987,53423.489358240004 2025-02-13,00:59:20.000,44,11081072,13485,0,1739408359,12989.889572020002,23.010404189997644,53423.25179616 2025-02-13,00:59:24.000,44,11081161,13845,0,1739408363,12990.226387519993,23.08794461999787,53423.32166736 2025-02-13,00:59:28.000,44,11081112,13925,0,1739408367,12990.468894679994,23.066797229999793,53423.41249992001 2025-02-13,00:59:32.000,44,11081152,13725,0,1739408371,12990.462158369999,22.989256799999566,53423.53826808 2025-02-13,00:59:36.000,44,11081102,13685,0,1739408375,12990.320695859999,22.91171636999934,53423.66403624 2025-02-13,00:59:40.000,44,11081066,13685,0,1739408379,12990.226387519993,22.89761811000062,53423.678010480005 2025-02-13,00:59:44.000,44,11081124,13925,0,1739408383,12989.977144049997,22.693193340004655,53423.237821919996 2025-02-13,00:59:48.000,44,11081082,13565,0,1739408387,12990.549730399995,22.714340730002732,53424.04832784 2025-02-13,00:59:52.000,44,11081122,13485,0,1739408391,12990.711401839995,22.453522920004616,53424.19505736 2025-02-13,00:59:56.000,44,11081071,13845,0,1739408395,12990.81918279999,22.347785969999677,53424.23698008 2025-02-13,01:00:00.000,44,11081090,13965,0,1739408399,12990.6844566,22.50991595999949,53423.85268848 2025-02-13,01:00:04.000,44,11081088,13525,0,1739408403,12990.751819699995,22.68614420999802,53423.91557256001 2025-02-13,01:00:08.000,44,11081075,13605,0,1739408407,12990.80571018,22.693193340004655,53423.95749528001 2025-02-13,01:00:12.000,44,11081063,13725,0,1739408411,12990.66424767,22.855323330004467,53423.999418 2025-02-13,01:00:16.000,44,11081089,14045,0,1739408415,12990.441949439999,23.038600710002356,53423.97845664 2025-02-13,01:00:20.000,44,11081096,13485,0,1739408419,12990.731610769995,23.052698970001074,53424.26492856 2025-02-13,01:00:24.000,44,11081105,13565,0,1739408423,12990.933700069996,23.13728853000066,53424.33479976 2025-02-13,01:00:28.000,44,11081092,13685,0,1739408427,12990.953908999996,23.292369390001113,53424.41864520001 2025-02-13,01:00:32.000,44,11081098,13805,0,1739408431,12990.60362088,23.708268059999682,53424.348774000006 2025-02-13,01:00:36.000,44,11081085,13685,0,1739408435,12990.118606559998,23.94088935000036,53424.2439672 2025-02-13,01:00:40.000,44,11081094,13805,0,1739408439,12989.606647,23.933840220001002,53423.83172712 2025-02-13,01:00:44.000,44,11081086,13845,0,1739408443,12989.44497556,23.77875936000055,53423.74089456 2025-02-13,01:00:48.000,44,11081100,14005,0,1739408447,12989.209204709994,23.60253111000202,53423.67102336001 2025-02-13,01:00:52.000,44,11081106,13885,0,1739408451,12988.852180280002,23.48974502999772,53423.56621656 2025-02-13,01:00:56.000,44,11081046,13845,0,1739408455,12988.602936809992,23.447450250001566,53423.51730672 2025-02-13,01:01:00.000,44,11081079,13685,0,1739408459,12988.818498729997,23.257123740004317,53423.775830160004 2025-02-13,01:01:04.000,44,11081126,13685,0,1739408463,12988.670299910002,23.1302394000013,53423.678010480005 2025-02-13,01:01:08.000,44,11081089,13805,0,1739408467,12988.22570345,23.102042880003864,53423.629100640006 2025-02-13,01:01:12.000,44,11081115,13925,0,1739408471,12987.841733779998,23.15138678999938,53423.43346128001 2025-02-13,01:01:16.000,44,11081073,13605,0,1739408475,12987.787843299993,23.094993750004505,53423.36359008001 2025-02-13,01:01:20.000,44,11081077,13965,0,1739408479,12987.585753999992,23.052698970001074,53422.90942728001 2025-02-13,01:01:24.000,44,11081135,13805,0,1739408483,12987.531863520002,23.01745332000428,53422.839556080005 2025-02-13,01:01:28.000,44,11081128,14085,0,1739408487,12987.403873629992,23.003355059998285,53422.80462048 2025-02-13,01:01:32.000,44,11081104,13685,0,1739408491,12987.296092669996,22.982207670000207,53422.78365912001 2025-02-13,01:01:36.000,44,11081117,13765,0,1739408495,12987.20852064,23.024502450003638,53422.76269776001 2025-02-13,01:01:40.000,44,11081105,14045,0,1739408499,12987.383664699992,22.96810941000149,53423.105066640004 2025-02-13,01:01:44.000,44,11081074,13965,0,1739408503,12987.16810278,23.059748100000434,53423.007246960005 2025-02-13,01:01:48.000,44,11081080,13485,0,1739408507,12986.99969502999,23.08089548999851,53422.97231136 2025-02-13,01:01:52.000,44,11081089,13685,0,1739408511,12987.26914743,22.820077680000395,53422.937375760004 2025-02-13,01:01:56.000,44,11081057,14045,0,1739408515,12987.585753999992,22.50286683000013,53422.99327272 2025-02-13,01:02:00.000,44,11081133,13845,0,1739408519,12987.451027800002,22.50286683000013,53422.671865200005 2025-02-13,01:02:04.000,44,11081089,13885,0,1739408523,12987.363455769992,22.74253725000017,53422.59500688001 2025-02-13,01:02:08.000,44,11081028,13685,0,1739408527,12987.26914743,23.13728853000066,53422.54609704001 2025-02-13,01:02:12.000,44,11081084,13565,0,1739408531,12987.18157539999,23.243025479998323,53422.553084160005 2025-02-13,01:02:16.000,44,11081058,13885,0,1739408535,12987.01990395999,23.243025479998323,53422.49718720001 2025-02-13,01:02:20.000,44,11081079,13845,0,1739408539,12987.00643134,23.17253418000473,53422.72776216 2025-02-13,01:02:24.000,44,11081063,13925,0,1739408543,12986.912122999995,23.102042880003864,53422.734749279996 2025-02-13,01:02:28.000,44,11081114,13645,0,1739408547,12986.952540859995,22.94696202000341,53422.671865200005 2025-02-13,01:02:32.000,44,11081067,13925,0,1739408551,12986.97948609999,22.763684639998246,53422.69981368 2025-02-13,01:02:36.000,44,11081085,13925,0,1739408555,12986.83802358999,22.587456389999716,53422.6369296 2025-02-13,01:02:40.000,44,11081067,13565,0,1739408559,12986.353009270002,22.707291600003373,53422.20372816 2025-02-13,01:02:44.000,44,11081150,14125,0,1739408563,12986.103765799991,22.841225069998472,53422.15481832 2025-02-13,01:02:48.000,44,11081107,14045,0,1739408567,12985.98924853,22.883519850001903,53422.11289560001 2025-02-13,01:02:52.000,44,11081121,13325,0,1739408571,12985.72653244,22.74253725000017,53422.03603728 2025-02-13,01:02:56.000,44,11081098,13605,0,1739408575,12985.510970519994,22.50286683000013,53422.05699864 2025-02-13,01:03:00.000,44,11081100,13845,0,1739408579,12985.605278859999,22.31254032000288,53422.31552208 2025-02-13,01:03:04.000,44,11081101,13645,0,1739408583,12985.490761589994,22.185655979999865,53422.266612240004 2025-02-13,01:03:08.000,44,11081110,13925,0,1739408587,12985.268463359993,22.058771640004124,53422.217702400005 2025-02-13,01:03:12.000,44,11081102,13925,0,1739408591,12984.850812140001,21.988280340003257,53422.13385696 2025-02-13,01:03:16.000,44,11081069,13925,0,1739408595,12984.58809605,21.896641650004312,53422.04302440001 2025-02-13,01:03:20.000,44,11081126,13845,0,1739408599,12984.237807929989,21.755659050002578,53421.60982296001 2025-02-13,01:03:24.000,44,11081157,13805,0,1739408603,12984.41968829999,21.50893950000318,53421.58187448 2025-02-13,01:03:28.000,44,11081165,13765,0,1739408607,12984.655459149995,21.248121689997788,53421.60982296001 2025-02-13,01:03:32.000,44,11081121,13645,0,1739408611,12984.918175239996,21.029598660003103,53421.65174568 2025-02-13,01:03:36.000,44,11081190,13805,0,1739408615,12985.194363950002,20.987303879999672,53421.67270704 2025-02-13,01:03:40.000,44,11081077,13925,0,1739408619,12985.773686609995,20.895665190000727,53422.168792560005 2025-02-13,01:03:44.000,44,11081097,13885,0,1739408623,12986.022930079991,20.740584330000274,53422.24565088 2025-02-13,01:03:48.000,44,11081148,13605,0,1739408627,12986.063347939991,20.677142159998766,53422.35045768 2025-02-13,01:03:52.000,44,11081124,13765,0,1739408631,12986.063347939991,20.754682589998993,53422.434303120004 2025-02-13,01:03:56.000,44,11081127,13325,0,1739408635,12986.036402699996,20.888616060001368,53422.44827736001 2025-02-13,01:04:00.000,44,11081085,14125,0,1739408639,12985.92188542999,20.846321279997937,53422.20372816 2025-02-13,01:04:04.000,44,11081158,13645,0,1739408643,12986.090293180001,20.571405210001103,53422.19674104 2025-02-13,01:04:08.000,44,11081124,13485,0,1739408647,12986.157656279996,20.515012169998954,53422.266612240004 2025-02-13,01:04:12.000,44,11081112,13845,0,1739408651,12986.150919970001,20.64894564000133,53422.287573600006 2025-02-13,01:04:16.000,44,11081103,13525,0,1739408655,12986.076820559996,20.733535200000915,53422.3225092 2025-02-13,01:04:20.000,44,11081129,14005,0,1739408659,12986.386690819993,20.76173171999835,53422.68583944 2025-02-13,01:04:24.000,44,11081111,13725,0,1739408663,12986.501208089998,20.677142159998766,53422.769684880004 2025-02-13,01:04:28.000,44,11081077,14005,0,1739408667,12986.555098569988,20.59960172999854,53422.776672 2025-02-13,01:04:32.000,44,11081083,13965,0,1739408671,12986.750451559994,20.529110429997672,53422.86051744001 2025-02-13,01:04:36.000,44,11081156,14045,0,1739408675,12986.99969502999,20.47976652000216,53422.87449168 2025-02-13,01:04:40.000,44,11081133,13965,0,1739408679,12987.10073967999,20.437471739998728,53422.60898112 2025-02-13,01:04:44.000,44,11081075,13885,0,1739408683,12987.343246839991,20.374029570004495,53422.61596824001 2025-02-13,01:04:48.000,44,11081088,13565,0,1739408687,12987.356719459996,20.381078700003854,53422.68583944 2025-02-13,01:04:52.000,44,11081122,13605,0,1739408691,12987.329774220001,20.40927522000129,53422.769684880004 2025-02-13,01:04:56.000,44,11081121,13765,0,1739408695,12987.336510529996,20.4727173900028,53422.78365912001 2025-02-13,01:05:00.000,44,11081106,13565,0,1739408699,12987.531863520002,20.43042260999937,53423.174937840005 2025-02-13,01:05:04.000,44,11081105,13405,0,1739408703,12987.464500419992,20.45861913000408,53423.18891208 2025-02-13,01:05:08.000,44,11081152,14045,0,1739408707,12987.383664699992,20.507963039999595,53423.18192496 2025-02-13,01:05:12.000,44,11081079,13765,0,1739408711,12987.504918279992,20.550257820003026,53423.237821919996 2025-02-13,01:05:16.000,44,11081129,13885,0,1739408715,12987.646380789993,20.543208690003667,53423.20987344 2025-02-13,01:05:20.000,44,11081096,13685,0,1739408719,12987.464500419992,20.507963039999595,53422.87449168 2025-02-13,01:05:24.000,44,11081085,14085,0,1739408723,12987.511654590002,20.507963039999595,53422.88147880001 2025-02-13,01:05:28.000,44,11081131,13605,0,1739408727,12987.531863520002,20.47976652000216,53422.89545304 2025-02-13,01:05:32.000,44,11081063,13845,0,1739408731,12987.612699240002,20.374029570004495,53422.9862856 2025-02-13,01:05:36.000,44,11081127,13965,0,1739408735,12987.686798649993,20.352882179999142,53423.007246960005 2025-02-13,01:05:40.000,44,11081148,13765,0,1739408739,12988.07750462999,20.282390879998275,53423.342628720005 2025-02-13,01:05:44.000,44,11081135,13885,0,1739408743,12988.29980285999,20.254194360000838,53423.42647416 2025-02-13,01:05:48.000,44,11081106,14325,0,1739408747,12988.542310019991,20.24009610000212,53423.45442264001 2025-02-13,01:05:52.000,44,11081105,13845,0,1739408751,12988.764608249992,20.23304697000276,53423.5452552 2025-02-13,01:05:56.000,44,11081086,13685,0,1739408755,12988.885861829993,20.24714523000148,53423.53826808 2025-02-13,01:06:00.000,44,11081107,13925,0,1739408759,12988.778080869997,20.345833049999783,53423.26577040001 2025-02-13,01:06:04.000,44,11081155,13565,0,1739408763,12988.906070759993,20.388127830003214,53423.28673176001 2025-02-13,01:06:08.000,44,11081147,13565,0,1739408767,12989.108160059994,20.45861913000408,53423.31468024001 2025-02-13,01:06:12.000,44,11081129,13365,0,1739408771,12989.23614994999,20.522061299998313,53423.35660296 2025-02-13,01:06:16.000,44,11081121,13685,0,1739408775,12989.35740352999,20.58550346999982,53423.46839688 2025-02-13,01:06:20.000,44,11081109,14045,0,1739408779,12989.741373199991,20.733535200000915,53423.81076576 2025-02-13,01:06:24.000,44,11081110,13845,0,1739408783,12989.822208919992,20.909763449999446,53423.90159832 2025-02-13,01:06:28.000,44,11081141,13805,0,1739408787,12989.842417849992,20.966156490001595,53423.95749528001 2025-02-13,01:06:32.000,44,11081097,14285,0,1739408791,12989.768318440001,21.121237350002048,53423.999418 2025-02-13,01:06:36.000,44,11081139,13845,0,1739408795,12989.674010099996,21.438448200002313,53423.9295468 2025-02-13,01:06:40.000,44,11081118,13325,0,1739408799,12989.28330412,21.826150350003445,53423.608139280004 2025-02-13,01:06:44.000,44,11081133,13565,0,1739408803,12989.222677329999,22.03762424999877,53423.56621656 2025-02-13,01:06:48.000,44,11081097,13605,0,1739408807,12989.121632679999,22.13631207000435,53423.50333248001 2025-02-13,01:06:52.000,44,11081099,14005,0,1739408811,12989.000379099998,22.234999890002655,53423.489358240004 2025-02-13,01:06:56.000,44,11081089,13565,0,1739408815,12988.838707659997,22.354835099999036,53423.50333248001 2025-02-13,01:07:00.000,44,11081152,13845,0,1739408819,12988.980170169998,22.453522920004616,53423.7548688 2025-02-13,01:07:04.000,44,11081089,13925,0,1739408823,12988.953224929988,22.54516161000356,53423.69897184001 2025-02-13,01:07:08.000,44,11081076,13525,0,1739408827,12988.953224929988,22.6720459499993,53423.64307488 2025-02-13,01:07:12.000,44,11081100,13565,0,1739408831,12989.040796959998,22.820077680000395,53423.60115216001 2025-02-13,01:07:16.000,44,11081091,14165,0,1739408835,12988.986906479993,22.94696202000341,53423.58717792 2025-02-13,01:07:20.000,44,11081144,13725,0,1739408839,12988.589464190001,23.01745332000428,53423.28673176001 2025-02-13,01:07:24.000,44,11081113,13685,0,1739408843,12988.434529059996,23.102042880003864,53423.19589920001 2025-02-13,01:07:28.000,44,11081125,14045,0,1739408847,12988.1246588,23.17253418000473,53423.18192496 2025-02-13,01:07:32.000,44,11081094,13965,0,1739408851,12987.942778429999,23.292369390001113,53423.105066640004 2025-02-13,01:07:36.000,44,11081091,13805,0,1739408855,12987.875415329989,23.41925373000413,53423.02820832001 2025-02-13,01:07:40.000,44,11081098,13565,0,1739408859,12988.070768319994,23.510892420003074,53423.36359008001 2025-02-13,01:07:44.000,44,11081128,13805,0,1739408863,12988.05729569999,23.687120670001605,53423.31468024001 2025-02-13,01:07:48.000,44,11081109,13685,0,1739408867,12988.111186179995,23.870398049999494,53423.38455144001 2025-02-13,01:07:52.000,44,11081080,13685,0,1739408871,12988.07750462999,24.018429780000588,53423.3705772 2025-02-13,01:07:56.000,44,11081103,13805,0,1739408875,12988.05729569999,24.1805597700004,53423.36359008001 2025-02-13,01:08:00.000,44,11081103,13965,0,1739408879,12987.686798649993,24.36383714999829,53423.01423408 2025-02-13,01:08:04.000,44,11081158,13805,0,1739408883,12987.558808759997,24.568261920001532,53423.01423408 2025-02-13,01:08:08.000,44,11081136,13485,0,1739408887,12987.356719459996,24.81498147000093,53422.96532424 2025-02-13,01:08:12.000,44,11081099,13765,0,1739408891,12987.363455769992,25.04760276000161,53423.03519544 2025-02-13,01:08:16.000,44,11081121,13525,0,1739408895,12987.356719459996,25.25907666000421,53422.9862856 2025-02-13,01:08:20.000,44,11081141,14325,0,1739408899,12987.558808759997,25.470550559999538,53423.300706 2025-02-13,01:08:24.000,44,11081164,13605,0,1739408903,12987.491445660002,25.780712280000444,53423.342628720005 2025-02-13,01:08:28.000,44,11081121,13805,0,1739408907,12987.343246839991,26.126119649998145,53423.33564160001 2025-02-13,01:08:32.000,44,11081120,14045,0,1739408911,12987.370192080001,26.358740939998825,53423.35660296 2025-02-13,01:08:36.000,44,11081073,13645,0,1739408915,12987.323037909991,26.408084850001615,53423.3705772 2025-02-13,01:08:40.000,44,11081125,14085,0,1739408919,12986.97948609999,26.43628136999905,53422.99327272 2025-02-13,01:08:44.000,44,11081112,13725,0,1739408923,12986.87844144999,26.415133980000974,53423.04218256 2025-02-13,01:08:48.000,44,11081156,13525,0,1739408927,12986.871705139994,26.44333049999841,53423.06314392 2025-02-13,01:08:52.000,44,11081107,14205,0,1739408931,12986.89865037999,26.379888330004178,53423.04218256 2025-02-13,01:08:56.000,44,11081185,14205,0,1739408935,12986.912122999995,26.26710224999988,53423.08410528 2025-02-13,01:09:00.000,44,11081129,13405,0,1739408939,12987.16810278,26.245954860001802,53423.55224232001 2025-02-13,01:09:04.000,44,11081106,13805,0,1739408943,12987.073794439995,26.365790069998184,53423.60115216001 2025-02-13,01:09:08.000,44,11081115,13605,0,1739408947,12987.08053074999,26.471527020003123,53423.58717792 2025-02-13,01:09:12.000,44,11081126,13605,0,1739408951,12987.16136646999,26.54201832000399,53423.63608776 2025-02-13,01:09:16.000,44,11081144,14045,0,1739408955,12987.235465879996,26.619558750004217,53423.6849976 2025-02-13,01:09:20.000,44,11081158,14085,0,1739408959,12987.08726706,26.760541349998675,53423.405512799996 2025-02-13,01:09:24.000,44,11081139,13445,0,1739408963,12987.08053074999,26.78168874000403,53423.461409760006 2025-02-13,01:09:28.000,44,11081127,14045,0,1739408967,12987.06032181999,26.767590479998034,53423.62211352001 2025-02-13,01:09:32.000,44,11081134,13725,0,1739408971,12987.033376579995,26.71824657000252,53423.657049120004 2025-02-13,01:09:36.000,44,11081138,13805,0,1739408975,12987.04011288999,26.73234483000124,53423.73390744 2025-02-13,01:09:40.000,44,11081090,13565,0,1739408979,12987.363455769992,26.66185353000037,53424.160121760004 2025-02-13,01:09:44.000,44,11081087,13725,0,1739408983,12987.437555179997,26.647755270001653,53424.26492856 2025-02-13,01:09:48.000,44,11081108,13605,0,1739408987,12987.632908170002,26.584313100000145,53424.33479976 2025-02-13,01:09:52.000,44,11081069,13285,0,1739408991,12987.888887949994,26.513821799999278,53424.4535808 2025-02-13,01:09:56.000,44,11081134,13645,0,1739408995,12987.962987359999,26.49972354000056,53424.57934896 2025-02-13,01:10:00.000,44,11081196,13805,0,1739408999,12987.821524849998,26.54201832000399,53424.26492856 2025-02-13,01:10:04.000,44,11081149,13925,0,1739409003,12987.915833189989,26.45037962999777,53424.40467096 2025-02-13,01:10:08.000,44,11081149,13725,0,1739409007,12988.070768319994,26.478576150002482,53424.495503520004 2025-02-13,01:10:12.000,44,11081123,13605,0,1739409011,12988.24591238,26.464477890003764,53424.614284560004 2025-02-13,01:10:16.000,44,11081126,13645,0,1739409015,12988.454737989996,26.54201832000399,53424.72607848001 2025-02-13,01:10:20.000,44,11081123,14165,0,1739409019,12988.892598140003,26.520870929998637,53425.18024128001 2025-02-13,01:10:24.000,44,11081105,13565,0,1739409023,12989.040796959998,26.50677266999992,53425.31998368 2025-02-13,01:10:28.000,44,11081121,13765,0,1739409027,12989.202468399999,26.464477890003764,53425.38985488 2025-02-13,01:10:32.000,44,11081097,13645,0,1739409031,12989.33719459999,26.49972354000056,53425.45972608 2025-02-13,01:10:36.000,44,11081123,13765,0,1739409035,12989.29677673999,26.520870929998637,53425.6064556 2025-02-13,01:10:40.000,44,11081111,13885,0,1739409039,12988.879125519998,26.570214840001427,53425.25709960001 2025-02-13,01:10:44.000,44,11081088,13965,0,1739409043,12988.555782639996,26.527920059997996,53425.285048080004 2025-02-13,01:10:48.000,44,11081129,13925,0,1739409047,12988.17854927999,26.54201832000399,53425.18024128001 2025-02-13,01:10:52.000,44,11081064,13845,0,1739409051,12987.875415329989,26.429232239999692,53425.18024128001 2025-02-13,01:10:56.000,44,11081118,13805,0,1739409055,12987.592490310002,26.21070920999773,53425.117357200004 2025-02-13,01:11:00.000,44,11081092,13845,0,1739409059,12987.619435549997,25.992186180003046,53425.403829120005 2025-02-13,01:11:04.000,44,11081092,13805,0,1739409063,12987.504918279992,25.886449229998107,53425.37588064001 2025-02-13,01:11:08.000,44,11081128,13685,0,1739409067,12987.471236730002,25.80185966999852,53425.333957920004 2025-02-13,01:11:12.000,44,11081131,13965,0,1739409071,12987.498181969997,25.80185966999852,53425.285048080004 2025-02-13,01:11:16.000,44,11081133,13805,0,1739409075,12987.504918279992,25.787761409999803,53425.27806096001 2025-02-13,01:11:20.000,44,11081098,13485,0,1739409079,12987.22872957,25.815957930004515,53424.949666320004 2025-02-13,01:11:24.000,44,11081124,13565,0,1739409083,12987.12768492,25.745466630003648,53424.9077436 2025-02-13,01:11:28.000,44,11081147,13685,0,1739409087,12987.14115753999,25.576287510004477,53424.87280800001 2025-02-13,01:11:32.000,44,11081119,13565,0,1739409091,12987.094003369995,25.4423540400021,53424.830885280004 2025-02-13,01:11:36.000,44,11081135,13525,0,1739409095,12987.06032181999,25.26612579000357,53424.86582088 2025-02-13,01:11:40.000,44,11081107,13685,0,1739409099,12987.309565290001,25.202683620002063,53425.25709960001 2025-02-13,01:11:44.000,44,11081159,13805,0,1739409103,12987.329774220001,25.202683620002063,53425.19421552 2025-02-13,01:11:48.000,44,11081135,13965,0,1739409107,12987.309565290001,25.195634490002703,53425.19421552 2025-02-13,01:11:52.000,44,11081149,13885,0,1739409111,12987.457764109997,25.174487100004626,53425.187228400006 2025-02-13,01:11:56.000,44,11081144,13405,0,1739409115,12987.572281380002,24.99120971999946,53425.187228400006 2025-02-13,01:12:00.000,44,11081114,13965,0,1739409119,12987.484709349992,24.87137451000308,53424.88678224 2025-02-13,01:12:04.000,44,11081130,13565,0,1739409123,12987.720480199998,24.716293650002626,53424.98460192 2025-02-13,01:12:08.000,44,11081129,13485,0,1739409127,12987.902360569999,24.730391910001345,53425.047486 2025-02-13,01:12:12.000,44,11081122,13605,0,1739409131,12988.1246588,24.772686690004775,53425.13133144001 2025-02-13,01:12:16.000,44,11081116,14405,0,1739409135,12988.26612131,24.793834080002853,53425.21517688 2025-02-13,01:12:20.000,44,11081109,14245,0,1739409139,12988.602936809992,24.681047999998555,53425.669339680004 2025-02-13,01:12:24.000,44,11081131,14285,0,1739409143,12988.670299910002,24.547114530003455,53425.70427528 2025-02-13,01:12:28.000,44,11081152,13725,0,1739409147,12988.683772529992,24.46957410000323,53425.80209496001 2025-02-13,01:12:32.000,44,11081111,14165,0,1739409151,12988.697245149997,24.34973888999957,53425.86497904 2025-02-13,01:12:36.000,44,11081138,13485,0,1739409155,12988.656827289997,24.342689760000212,53425.87895328001 2025-02-13,01:12:40.000,44,11081139,13405,0,1739409159,12988.36716596,24.39908280000236,53425.59946848 2025-02-13,01:12:44.000,44,11081108,13765,0,1739409163,12988.38737489,24.434328449999157,53425.641391200006 2025-02-13,01:12:48.000,44,11081140,13405,0,1739409167,12988.421056439991,24.533016270004737,53425.63440408001 2025-02-13,01:12:52.000,44,11081136,13885,0,1739409171,12988.38737489,24.58236018000025,53425.71824952 2025-02-13,01:12:56.000,44,11081149,13925,0,1739409175,12988.461474299991,24.681047999998555,53425.73222376001 2025-02-13,01:13:00.000,44,11081094,13485,0,1739409179,12988.811762420002,24.659900610000477,53426.10952824 2025-02-13,01:13:04.000,44,11081132,13965,0,1739409183,12988.919543379998,24.6387532200024,53426.193373680006 2025-02-13,01:13:08.000,44,11081114,13565,0,1739409187,12988.986906479993,24.57531105000089,53426.25625776 2025-02-13,01:13:12.000,44,11081116,13845,0,1739409191,12989.061005889998,24.673998869999195,53426.312154720006 2025-02-13,01:13:16.000,44,11081101,13805,0,1739409195,12988.986906479993,24.751539299999422,53426.38202592001 2025-02-13,01:13:20.000,44,11081081,13965,0,1739409199,12988.656827289997,25.03350450000289,53426.004721440004 2025-02-13,01:13:24.000,44,11081152,13885,0,1739409203,12988.596200499996,25.252027530004852,53426.03965704 2025-02-13,01:13:28.000,44,11081083,13845,0,1739409207,12988.562518949991,25.40005925999867,53426.01170856 2025-02-13,01:13:32.000,44,11081096,13565,0,1739409211,12988.535573709996,25.385960999999952,53426.10254112 2025-02-13,01:13:36.000,44,11081108,13765,0,1739409215,12988.36042964999,25.428255780003383,53426.074592640005 2025-02-13,01:13:40.000,44,11081151,13925,0,1739409219,12988.414320129996,25.45645230000082,53426.43093576001 2025-02-13,01:13:44.000,44,11081116,13645,0,1739409223,12988.29980285999,25.428255780003383,53426.44491 2025-02-13,01:13:48.000,44,11081105,13805,0,1739409227,12988.23917606999,25.39301012999931,53426.40298728001 2025-02-13,01:13:52.000,44,11081147,13565,0,1739409231,12988.18528559,25.28022405000229,53426.409974400005 2025-02-13,01:13:56.000,44,11081123,13765,0,1739409235,12988.090977249994,25.132192320001195,53426.38202592001 2025-02-13,01:14:00.000,44,11081104,13605,0,1739409239,12987.700271269998,25.0969466700044,53425.99773432001 2025-02-13,01:14:04.000,44,11081153,13845,0,1739409243,12987.686798649993,25.0969466700044,53425.976772960006 2025-02-13,01:14:08.000,44,11081160,13965,0,1739409247,12987.781106989998,25.153339709999273,53425.94882448001 2025-02-13,01:14:12.000,44,11081116,13845,0,1739409251,12987.808052229993,25.181536230003985,53425.96279872 2025-02-13,01:14:16.000,44,11081071,13485,0,1739409255,12987.909096879994,25.146290579999913,53425.94183736 2025-02-13,01:14:20.000,44,11081164,14165,0,1739409259,12988.252648689995,25.16743796999799,53426.409974400005 2025-02-13,01:14:24.000,44,11081086,13965,0,1739409263,12988.313275479995,25.28022405000229,53426.36805168 2025-02-13,01:14:28.000,44,11081119,13445,0,1739409267,12988.373902269996,25.385960999999952,53426.43093576001 2025-02-13,01:14:32.000,44,11081123,13725,0,1739409271,12988.515364779996,25.50579621000361,53426.479845600006 2025-02-13,01:14:36.000,44,11081110,13765,0,1739409275,12988.670299910002,25.576287510004477,53426.43093576001 2025-02-13,01:14:40.000,44,11081081,13645,0,1739409279,12988.535573709996,25.583336640003836,53426.123502480004 2025-02-13,01:14:44.000,44,11081179,14045,0,1739409283,12988.697245149997,25.67497533000278,53426.16542520001 2025-02-13,01:14:48.000,44,11081116,13725,0,1739409287,12988.730926700002,25.73841750000429,53426.15843808 2025-02-13,01:14:52.000,44,11081108,13845,0,1739409291,12988.771344560002,25.935793140000897,53426.24927064 2025-02-13,01:14:56.000,44,11081155,13885,0,1739409295,12988.744399319992,26.08382487000199,53426.242283520005 2025-02-13,01:15:00.000,44,11081139,13765,0,1739409299,12989.034060649989,26.196610949999013,53426.647536480006 2025-02-13,01:15:04.000,44,11081079,13685,0,1739409303,12989.108160059994,26.231856600003084,53426.66151072 2025-02-13,01:15:08.000,44,11081069,13765,0,1739409307,12989.23614994999,26.295298770004592,53426.66849784001 2025-02-13,01:15:12.000,44,11081110,13925,0,1739409311,12989.32372198,26.224807470003725,53426.70343344 2025-02-13,01:15:16.000,44,11081125,13805,0,1739409315,12989.41803031999,26.189561819999653,53426.71740768001 2025-02-13,01:15:20.000,44,11081136,13605,0,1739409319,12989.310249359994,26.196610949999013,53426.361064560006 2025-02-13,01:15:24.000,44,11081129,13965,0,1739409323,12989.471920799995,26.288249639997957,53426.45189712001 2025-02-13,01:15:28.000,44,11081187,13805,0,1739409327,12989.52581128,26.429232239999692,53426.40298728001 2025-02-13,01:15:32.000,44,11081173,13605,0,1739409331,12989.660537479991,26.584313100000145,53426.48683272 2025-02-13,01:15:36.000,44,11081148,13605,0,1739409335,12989.862626779992,26.767590479998034,53426.54971680001 2025-02-13,01:15:40.000,44,11081145,14245,0,1739409339,12990.401531579999,26.809885260001465,53426.92702128 2025-02-13,01:15:44.000,44,11081132,13725,0,1739409343,12990.63730242999,27.007260899998073,53426.99689248 2025-02-13,01:15:48.000,44,11081129,14165,0,1739409347,12990.76529232,27.17644002000452,53427.010866720004 2025-02-13,01:15:52.000,44,11081152,13325,0,1739409351,12990.859600659991,27.380864790000487,53427.08772504 2025-02-13,01:15:56.000,44,11081183,13565,0,1739409355,12990.900018519991,27.500700000004144,53427.11567352 2025-02-13,01:16:00.000,44,11081178,14045,0,1739409359,12990.69792921999,27.648731729997962,53426.7593304 2025-02-13,01:16:04.000,44,11081092,13965,0,1739409363,12990.74508339,27.70512477000011,53426.73138192 2025-02-13,01:16:08.000,44,11081124,14125,0,1739409367,12990.691192909995,27.789714329999697,53426.75234328 2025-02-13,01:16:12.000,44,11081155,13725,0,1739409371,12990.66424767,27.888402149998,53426.68945920001 2025-02-13,01:16:16.000,44,11081164,13765,0,1739409375,12990.61709349999,27.923647800002072,53426.66849784001 2025-02-13,01:16:20.000,44,11081150,14205,0,1739409379,12990.812446489996,27.782665200000338,53426.93400840001 2025-02-13,01:16:24.000,44,11081112,13885,0,1739409383,12990.879809589991,27.627584339999885,53426.94099552 2025-02-13,01:16:28.000,44,11081125,13565,0,1739409387,12990.933700069996,27.53594565000094,53426.92702128 2025-02-13,01:16:32.000,44,11081171,13405,0,1739409391,12990.974117929996,27.500700000004144,53426.90605992001 2025-02-13,01:16:36.000,44,11081166,13765,0,1739409395,12991.095371509997,27.5429947800003,53426.90605992001 2025-02-13,01:16:40.000,44,11081132,13605,0,1739409399,12990.940436379991,27.740370420004183,53426.54272968 2025-02-13,01:16:44.000,44,11081101,13805,0,1739409403,12990.960645309991,27.867254759999923,53426.50080696001 2025-02-13,01:16:48.000,44,11081136,13725,0,1739409407,12990.994326859996,27.923647800002072,53426.49381984 2025-02-13,01:16:52.000,44,11081091,13925,0,1739409411,12991.088635200002,27.803812589998415,53426.528755440006 2025-02-13,01:16:56.000,44,11081130,13925,0,1739409415,12991.122316749992,27.71922302999883,53426.479845600006 2025-02-13,01:17:00.000,44,11081090,14085,0,1739409419,12991.371560219988,27.59233869000309,53426.85715008001 2025-02-13,01:17:04.000,44,11081155,13565,0,1739409423,12991.385032839993,27.55004390999966,53426.85715008001 2025-02-13,01:17:08.000,44,11081149,13965,0,1739409427,12991.337878669998,27.655780860004597,53426.85715008001 2025-02-13,01:17:12.000,44,11081128,13485,0,1739409431,12991.216625089997,27.853156500001205,53426.71740768001 2025-02-13,01:17:16.000,44,11081118,13925,0,1739409435,12991.223361399992,27.93069693000143,53426.675484960004 2025-02-13,01:17:20.000,44,11081173,13445,0,1739409439,12990.8865459,27.916598670002713,53426.38901304 2025-02-13,01:17:24.000,44,11081157,13765,0,1739409443,12990.82591911,27.895451280004636,53426.33311608001 2025-02-13,01:17:28.000,44,11081108,14045,0,1739409447,12990.74508339,27.88135301999864,53426.21433504001 2025-02-13,01:17:32.000,44,11081168,13845,0,1739409451,12990.772028629995,27.846107370001846,53426.193373680006 2025-02-13,01:17:36.000,44,11081106,13765,0,1739409455,12990.72487446,27.846107370001846,53426.123502480004 2025-02-13,01:17:40.000,44,11081103,13645,0,1739409459,12990.920227449991,27.93774606000079,53426.458884240004 2025-02-13,01:17:44.000,44,11081158,13725,0,1739409463,12990.81918279999,27.965942579998227,53426.38901304 2025-02-13,01:17:48.000,44,11081131,14005,0,1739409467,12990.77876493999,28.029384749999736,53426.28420624001 2025-02-13,01:17:52.000,44,11081141,14045,0,1739409471,12990.81918279999,28.057581270004448,53426.3750388 2025-02-13,01:17:56.000,44,11081177,13925,0,1739409475,12990.920227449991,28.057581270004448,53426.270232 2025-02-13,01:18:00.000,44,11081150,14045,0,1739409479,12990.74508339,28.071679530003166,53425.920876 2025-02-13,01:18:04.000,44,11081150,13565,0,1739409483,12990.76529232,28.008237360001658,53425.906901760005 2025-02-13,01:18:08.000,44,11081128,13725,0,1739409487,12990.80571018,28.057581270004448,53425.91388888 2025-02-13,01:18:12.000,44,11081183,13685,0,1739409491,12990.751819699995,28.071679530003166,53425.89991464001 2025-02-13,01:18:16.000,44,11081153,13965,0,1739409495,12990.772028629995,28.078728660002525,53425.94183736 2025-02-13,01:18:20.000,44,11081100,14045,0,1739409499,12990.967381620001,28.12807256999804,53426.16542520001 2025-02-13,01:18:24.000,44,11081106,13685,0,1739409503,12990.980854239991,28.17036735000147,53426.17939944 2025-02-13,01:18:28.000,44,11081104,13845,0,1739409507,12991.081898889992,28.142170830004034,53426.23529640001 2025-02-13,01:18:32.000,44,11081148,13725,0,1739409511,12991.263779259993,28.022335620000376,53426.25625776 2025-02-13,01:18:36.000,44,11081130,13965,0,1739409515,12991.324406049993,27.98708997000358,53426.242283520005 2025-02-13,01:18:40.000,44,11081127,13605,0,1739409519,12991.223361399992,28.022335620000376,53425.837030560004 2025-02-13,01:18:44.000,44,11081132,14165,0,1739409523,12991.223361399992,28.078728660002525,53425.87895328001 2025-02-13,01:18:48.000,44,11081169,13805,0,1739409527,12991.216625089997,28.12102343999868,53425.87895328001 2025-02-13,01:18:52.000,44,11081150,13525,0,1739409531,12991.250306640002,28.092826920001244,53425.87196616 2025-02-13,01:18:56.000,44,11081177,13565,0,1739409535,12991.304197119993,28.008237360001658,53425.91388888 2025-02-13,01:19:00.000,44,11081144,13605,0,1739409539,12991.600594759999,27.874303889999283,53426.21433504001 2025-02-13,01:19:04.000,44,11081137,13525,0,1739409543,12991.667957859994,27.789714329999697,53426.22132216 2025-02-13,01:19:08.000,44,11081137,14165,0,1739409547,12991.68143048,27.747419550003542,53426.291193360004 2025-02-13,01:19:12.000,44,11081146,13965,0,1739409551,12991.587122139994,27.7544686800029,53426.26324488001 2025-02-13,01:19:16.000,44,11081108,13885,0,1739409555,12991.432187009988,27.698075640000752,53426.25625776 2025-02-13,01:19:20.000,44,11081193,13605,0,1739409559,12991.102107819992,27.691026510001393,53425.79510784 2025-02-13,01:19:24.000,44,11081134,14045,0,1739409563,12991.115580439997,27.676928250002675,53425.809082080006 2025-02-13,01:19:28.000,44,11081153,14205,0,1739409567,12991.257042949997,27.71922302999883,53425.79510784 2025-02-13,01:19:32.000,44,11081108,13525,0,1739409571,12991.385032839993,27.740370420004183,53425.80209496001 2025-02-13,01:19:36.000,44,11081172,13645,0,1739409575,12991.411978079988,27.803812589998415,53425.77414648 2025-02-13,01:19:40.000,44,11081096,14085,0,1739409579,12991.69490309999,27.747419550003542,53426.11651536001 2025-02-13,01:19:44.000,44,11081088,13765,0,1739409583,12991.769002509995,27.782665200000338,53426.10254112 2025-02-13,01:19:48.000,44,11081136,13885,0,1739409587,12991.82289299,27.853156500001205,53426.1304896 2025-02-13,01:19:52.000,44,11081156,14085,0,1739409591,12991.849838229995,27.909549540003354,53426.144463840006 2025-02-13,01:19:56.000,44,11081143,14005,0,1739409595,12991.870047159995,27.93774606000079,53426.10254112 2025-02-13,01:20:00.000,44,11081137,13765,0,1739409599,12991.661221549999,28.0011882300023,53425.71126240001 2025-02-13,01:20:04.000,44,11081156,13525,0,1739409603,12991.70163941,27.95184431999951,53425.65536544 2025-02-13,01:20:08.000,44,11081112,13565,0,1739409607,12991.708375719994,27.98708997000358,53425.65536544 2025-02-13,01:20:12.000,44,11081088,13525,0,1739409611,12991.627539999994,28.029384749999736,53425.6763268 2025-02-13,01:20:16.000,44,11081128,14165,0,1739409615,12991.533231659989,28.17036735000147,53425.65536544 2025-02-13,01:20:20.000,44,11081133,14085,0,1739409619,12991.75552988999,28.21971126000426,53425.94882448001 2025-02-13,01:20:24.000,44,11081124,13445,0,1739409623,12991.708375719994,28.311349950003205,53425.93485024 2025-02-13,01:20:28.000,44,11081117,13765,0,1739409627,12991.573649519989,28.276104299999133,53425.92786312001 2025-02-13,01:20:32.000,44,11081171,14085,0,1739409631,12991.553440589989,28.240858650002338,53425.920876 2025-02-13,01:20:36.000,44,11081131,14005,0,1739409635,12991.573649519989,28.142170830004034,53425.8859404 2025-02-13,01:20:40.000,44,11081161,13445,0,1739409639,12991.317669739998,28.106925179999962,53425.50863592 2025-02-13,01:20:44.000,44,11081169,13485,0,1739409643,12991.418714389998,28.142170830004034,53425.5365844 2025-02-13,01:20:48.000,44,11081123,13685,0,1739409647,12991.472604869989,28.16331822000211,53425.5365844 2025-02-13,01:20:52.000,44,11081112,13925,0,1739409651,12991.472604869989,28.276104299999133,53425.61344272001 2025-02-13,01:20:56.000,44,11081144,14125,0,1739409655,12991.533231659989,28.36069385999872,53425.63440408001 2025-02-13,01:21:00.000,44,11081147,13405,0,1739409659,12991.769002509995,28.38889038000343,53425.976772960006 2025-02-13,01:21:04.000,44,11081102,13925,0,1739409663,12991.80268406,28.4593816800043,53426.09555400001 2025-02-13,01:21:08.000,44,11081156,13685,0,1739409667,12991.78247513,28.452332549997664,53426.10952824 2025-02-13,01:21:12.000,44,11081077,13765,0,1739409671,12991.73532095999,28.39593951000279,53426.21433504001 2025-02-13,01:21:16.000,44,11081121,13565,0,1739409675,12991.69490309999,28.35364472999936,53426.144463840006 2025-02-13,01:21:20.000,44,11081122,13565,0,1739409679,12991.378296529998,28.40298864000215,53425.857991920006 2025-02-13,01:21:24.000,44,11081145,13805,0,1739409683,12991.297460809998,28.40298864000215,53425.837030560004 2025-02-13,01:21:28.000,44,11081119,13765,0,1739409687,12991.257042949997,28.480529070002376,53425.837030560004 2025-02-13,01:21:32.000,44,11081127,14085,0,1739409691,12991.250306640002,28.62856080000347,53425.96978584001 2025-02-13,01:21:36.000,44,11081124,13685,0,1739409695,12991.223361399992,28.684953839998343,53425.9907472 2025-02-13,01:21:40.000,44,11081143,13445,0,1739409699,12991.250306640002,28.75544513999921,53426.08157976 2025-02-13,01:21:44.000,44,11081097,13885,0,1739409703,12991.263779259993,28.713150360003056,53426.03965704 2025-02-13,01:21:48.000,44,11081164,14125,0,1739409707,12991.290724500002,28.734297750001133,53426.11651536001 2025-02-13,01:21:52.000,44,11081140,13245,0,1739409711,12991.270515570002,28.699052100004337,53426.20734792 2025-02-13,01:21:56.000,44,11081144,13725,0,1739409715,12991.243570329993,28.677904709998984,53426.2003608 2025-02-13,01:22:00.000,44,11081128,13405,0,1739409719,12991.243570329993,28.684953839998343,53426.26324488001 2025-02-13,01:22:04.000,44,11081163,13965,0,1739409723,12991.182943539992,28.649708190001547,53426.31914184 2025-02-13,01:22:08.000,44,11081152,13645,0,1739409727,12991.129053060002,28.5933151499994,53426.41696152 2025-02-13,01:22:12.000,44,11081158,13245,0,1739409731,12991.102107819992,28.487578200001735,53426.40298728001 2025-02-13,01:22:16.000,44,11081145,13565,0,1739409735,12991.048217340001,28.487578200001735,53426.48683272 2025-02-13,01:22:20.000,44,11081106,13805,0,1739409739,12990.980854239991,28.452332549997664,53426.46587136 2025-02-13,01:22:24.000,44,11081161,13725,0,1739409743,12991.155998299997,28.39593951000279,53426.87112432 2025-02-13,01:22:28.000,44,11081102,14045,0,1739409747,12991.048217340001,28.325448210001923,53426.8292016 2025-02-13,01:22:32.000,44,11081137,13765,0,1739409751,12990.974117929996,28.247907780001697,53426.85016296 2025-02-13,01:22:36.000,44,11081106,13805,0,1739409755,12990.859600659991,28.21971126000426,53426.80125312 2025-02-13,01:22:40.000,44,11081136,14005,0,1739409759,12990.569939329995,28.135121700004674,53426.479845600006 2025-02-13,01:22:44.000,44,11081176,13725,0,1739409763,12990.462158369999,28.050532139997813,53426.42394864 2025-02-13,01:22:48.000,44,11081162,13805,0,1739409767,12990.43521312999,28.050532139997813,53426.44491 2025-02-13,01:22:52.000,44,11081154,13845,0,1739409771,12990.428476819994,27.99413910000294,53426.45189712001 2025-02-13,01:22:56.000,44,11081161,13765,0,1739409775,12990.388058959994,28.029384749999736,53426.45189712001 2025-02-13,01:23:00.000,44,11081154,13685,0,1739409779,12990.670983979995,27.94479519000015,53426.80125312 2025-02-13,01:23:04.000,44,11081123,14085,0,1739409783,12990.691192909995,27.923647800002072,53426.843175840004 2025-02-13,01:23:08.000,44,11081159,14085,0,1739409787,12990.650775049995,27.972991710004862,53426.83618872001 2025-02-13,01:23:12.000,44,11081149,13725,0,1739409791,12990.691192909995,27.93069693000143,53426.87112432 2025-02-13,01:23:16.000,44,11081176,13405,0,1739409795,12990.73834707999,27.902500410003995,53426.864137200006 2025-02-13,01:23:20.000,44,11081151,14245,0,1739409799,12990.52278516,27.895451280004636,53426.53574256 2025-02-13,01:23:24.000,44,11081201,13925,0,1739409803,12990.57667563999,27.81791085000441,53426.61260088 2025-02-13,01:23:28.000,44,11081141,14245,0,1739409807,12990.57667563999,27.76856694000162,53426.64054936001 2025-02-13,01:23:32.000,44,11081154,14245,0,1739409811,12990.590148259995,27.832009110003128,53426.55670392 2025-02-13,01:23:36.000,44,11081174,13925,0,1739409815,12990.509312539994,27.839058240002487,53426.6545236 2025-02-13,01:23:40.000,44,11081153,13925,0,1739409819,12990.78550125,27.839058240002487,53426.982918240006 2025-02-13,01:23:44.000,44,11081132,13605,0,1739409823,12990.751819699995,27.902500410003995,53426.98990536 2025-02-13,01:23:48.000,44,11081125,13685,0,1739409827,12990.711401839995,27.860205630000564,53427.05278944001 2025-02-13,01:23:52.000,44,11081132,14085,0,1739409831,12990.70466553,27.902500410003995,53427.031828080006 2025-02-13,01:23:56.000,44,11081153,14005,0,1739409835,12990.69792921999,27.839058240002487,53427.07375080001 2025-02-13,01:24:00.000,44,11081139,13925,0,1739409839,12990.374586339989,27.867254759999923,53426.68247208 2025-02-13,01:24:04.000,44,11081127,13565,0,1739409843,12990.239860139998,27.88135301999864,53426.71042056 2025-02-13,01:24:08.000,44,11081167,13765,0,1739409847,12990.091661320002,27.82495998000377,53426.675484960004 2025-02-13,01:24:12.000,44,11081211,13965,0,1739409851,12989.909780950002,27.662829990003956,53426.61958800001 2025-02-13,01:24:16.000,44,11081174,13685,0,1739409855,12989.801999989992,27.641682599998603,53426.59862664001 2025-02-13,01:24:20.000,44,11081136,13885,0,1739409859,12989.923253569992,27.52889652000158,53426.92003416 2025-02-13,01:24:24.000,44,11081173,13445,0,1739409863,12989.775054749996,27.444306960001995,53426.968944 2025-02-13,01:24:28.000,44,11081124,13845,0,1739409867,12989.56622914,27.324471749998338,53426.92003416 2025-02-13,01:24:32.000,44,11081139,14125,0,1739409871,12989.4045577,27.17644002000452,53426.87811144 2025-02-13,01:24:36.000,44,11081164,13605,0,1739409875,12989.25635887999,27.07775219999894,53426.80125312 2025-02-13,01:24:40.000,44,11081132,13365,0,1739409879,12988.858916589998,27.042506550002145,53426.34709032 2025-02-13,01:24:44.000,44,11081132,13965,0,1739409883,12988.730926700002,26.9508678600032,53426.33311608001 2025-02-13,01:24:48.000,44,11081176,13805,0,1739409887,12988.650090980002,26.91562220999913,53426.340103200004 2025-02-13,01:24:52.000,44,11081107,13605,0,1739409891,12988.522101089991,26.809885260001465,53426.270232 2025-02-13,01:24:56.000,44,11081166,14285,0,1739409895,12988.34695703,26.739393960000598,53426.25625776 2025-02-13,01:25:00.000,44,11081146,14245,0,1739409899,12988.46821061,26.66185353000037,53426.56369104 2025-02-13,01:25:04.000,44,11081154,13845,0,1739409903,12988.36042964999,26.619558750004217,53426.57067816001 2025-02-13,01:25:08.000,44,11081098,13885,0,1739409907,12988.25938499999,26.570214840001427,53426.49381984 2025-02-13,01:25:12.000,44,11081113,13485,0,1739409911,12988.23917606999,26.513821799999278,53426.47285848001 2025-02-13,01:25:16.000,44,11081162,13885,0,1739409915,12988.131395109995,26.48562528000184,53426.46587136 2025-02-13,01:25:20.000,44,11081150,13765,0,1739409919,12987.834997469989,26.513821799999278,53426.05363128 2025-02-13,01:25:24.000,44,11081076,13725,0,1739409923,12987.740689129998,26.478576150002482,53425.9907472 2025-02-13,01:25:28.000,44,11081165,13925,0,1739409927,12987.713743889988,26.43628136999905,53425.96279872 2025-02-13,01:25:32.000,44,11081135,13485,0,1739409931,12987.747425439993,26.401035720002255,53425.96279872 2025-02-13,01:25:36.000,44,11081176,13445,0,1739409935,12987.747425439993,26.422183110000333,53425.99773432001 2025-02-13,01:25:40.000,44,11081155,14085,0,1739409939,12988.05729569999,26.344642680000106,53426.39600016 2025-02-13,01:25:44.000,44,11081140,13805,0,1739409943,12988.151604039995,26.386937460003537,53426.44491 2025-02-13,01:25:48.000,44,11081154,14245,0,1739409947,12988.212230829995,26.386937460003537,53426.3750388 2025-02-13,01:25:52.000,44,11081097,13645,0,1739409951,12988.29980285999,26.44333049999841,53426.50080696001 2025-02-13,01:25:56.000,44,11081128,14085,0,1739409955,12988.421056439991,26.401035720002255,53426.52176832001 2025-02-13,01:26:00.000,44,11081174,13405,0,1739409959,12988.313275479995,26.520870929998637,53426.21433504001 2025-02-13,01:26:04.000,44,11081132,13685,0,1739409963,12988.38063857999,26.527920059997996,53426.32612896 2025-02-13,01:26:08.000,44,11081114,13565,0,1739409967,12988.441265369991,26.584313100000145,53426.361064560006 2025-02-13,01:26:12.000,44,11081140,13765,0,1739409971,12988.481683229991,26.605460489998222,53426.41696152 2025-02-13,01:26:16.000,44,11081117,14165,0,1739409975,12988.481683229991,26.66890265999973,53426.46587136 2025-02-13,01:26:20.000,44,11081155,13765,0,1739409979,12988.757871939997,26.68300091999845,53426.88509856001 2025-02-13,01:26:24.000,44,11081141,13805,0,1739409983,12988.872389210002,26.626607880003576,53426.97593112001 2025-02-13,01:26:28.000,44,11081150,13645,0,1739409987,12988.845443969993,26.66890265999973,53427.00387960001 2025-02-13,01:26:32.000,44,11081146,13725,0,1739409991,12988.892598140003,26.591362229999504,53427.12266064001 2025-02-13,01:26:36.000,44,11081168,13565,0,1739409995,12988.811762420002,26.513821799999278,53427.17157048001 2025-02-13,01:26:40.000,44,11081158,13525,0,1739409999,12988.515364779996,26.45037962999777,53426.83618872001 2025-02-13,01:26:44.000,44,11081150,13765,0,1739410003,12988.528837400001,26.429232239999692,53426.87112432 2025-02-13,01:26:48.000,44,11081158,13685,0,1739410007,12988.522101089991,26.281200509998598,53426.90605992001 2025-02-13,01:26:52.000,44,11081135,13445,0,1739410011,12988.508628470001,26.231856600003084,53426.90605992001 2025-02-13,01:26:56.000,44,11081140,13885,0,1739410015,12988.501892159991,26.154316170002858,53426.98990536 2025-02-13,01:27:00.000,44,11081144,13845,0,1739410019,12988.724190389992,26.04153008999856,53427.37419696 2025-02-13,01:27:04.000,44,11081163,13805,0,1739410023,12988.724190389992,25.949891399999615,53427.465029520004 2025-02-13,01:27:08.000,44,11081139,13805,0,1739410027,12988.737663009997,25.85120358000131,53427.4231068 2025-02-13,01:27:12.000,44,11081122,14045,0,1739410031,12988.717454079997,25.745466630003648,53427.534900720006 2025-02-13,01:27:16.000,44,11081166,13805,0,1739410035,12988.744399319992,25.576287510004477,53427.54887496 2025-02-13,01:27:20.000,44,11081114,13605,0,1739410039,12988.42779275,25.533992730001046,53427.19253184001 2025-02-13,01:27:24.000,44,11081093,13885,0,1739410043,12988.3267481,25.49874708000425,53427.25541592 2025-02-13,01:27:28.000,44,11081106,14125,0,1739410047,12988.34022071999,25.484648819998256,53427.29035152001 2025-02-13,01:27:32.000,44,11081206,14165,0,1739410051,12988.28633024,25.470550559999538,53427.29035152001 2025-02-13,01:27:36.000,44,11081156,14005,0,1739410055,12988.25938499999,25.45645230000082,53427.29035152001 2025-02-13,01:27:40.000,44,11081086,13645,0,1739410059,12988.474946919996,25.414157520004665,53427.75848856 2025-02-13,01:27:44.000,44,11081127,13725,0,1739410063,12988.461474299991,25.385960999999952,53427.74451432001 2025-02-13,01:27:48.000,44,11081091,14045,0,1739410067,12988.461474299991,25.378911870000593,53427.7375272 2025-02-13,01:27:52.000,44,11081143,13605,0,1739410071,12988.441265369991,25.378911870000593,53427.800411280004 2025-02-13,01:27:56.000,44,11081117,13685,0,1739410075,12988.46821061,25.364813610001875,53427.8073984 2025-02-13,01:28:00.000,44,11081152,14245,0,1739410079,12988.23917606999,25.40710838999803,53427.4231068 2025-02-13,01:28:04.000,44,11081139,13605,0,1739410083,12988.30653917,25.46350143000018,53427.49996512 2025-02-13,01:28:08.000,44,11081120,13965,0,1739410087,12988.313275479995,25.46350143000018,53427.534900720006 2025-02-13,01:28:12.000,44,11081133,13765,0,1739410091,12988.32001178999,25.51284534000297,53427.5628492 2025-02-13,01:28:16.000,44,11081111,13725,0,1739410095,12988.25938499999,25.56923837999784,53427.54887496 2025-02-13,01:28:20.000,44,11081157,13525,0,1739410099,12988.414320129996,25.63268054999935,53427.989063520006 2025-02-13,01:28:24.000,44,11081148,13965,0,1739410103,12988.26612131,25.63268054999935,53428.03098624001 2025-02-13,01:28:28.000,44,11081095,13725,0,1739410107,12988.20549452,25.611533160001272,53428.04496048 2025-02-13,01:28:32.000,44,11081156,13645,0,1739410111,12988.070768319994,25.66792620000342,53428.017012000004 2025-02-13,01:28:36.000,44,11081117,13805,0,1739410115,12987.962987359999,25.67497533000278,53428.01002488001 2025-02-13,01:28:40.000,44,11081180,13565,0,1739410119,12987.646380789993,25.6890735900015,53427.67464312001 2025-02-13,01:28:44.000,44,11081171,14085,0,1739410123,12987.531863520002,25.67497533000278,53427.653681760006 2025-02-13,01:28:48.000,44,11081215,13405,0,1739410127,12987.417346249997,25.710220979999576,53427.667656 2025-02-13,01:28:52.000,44,11081197,13965,0,1739410131,12987.26914743,25.67497533000278,53427.68861736 2025-02-13,01:28:56.000,44,11081173,13885,0,1739410135,12987.053585509995,25.66792620000342,53427.60477192001 2025-02-13,01:29:00.000,44,11081157,14085,0,1739410139,12987.14115753999,25.63268054999935,53428.00303776 2025-02-13,01:29:04.000,44,11081111,13525,0,1739410143,12986.94580455,25.646778809998068,53427.968102160004 2025-02-13,01:29:08.000,44,11081151,13485,0,1739410147,12986.730242629994,25.562189249998482,53427.88425672 2025-02-13,01:29:12.000,44,11081103,13845,0,1739410151,12986.541625949998,25.562189249998482,53427.92617944 2025-02-13,01:29:16.000,44,11081105,14005,0,1739410155,12986.353009270002,25.576287510004477,53427.93316656 2025-02-13,01:29:20.000,44,11081115,13365,0,1739410159,12985.90841281,25.56923837999784,53427.43708104001 2025-02-13,01:29:24.000,44,11081167,13845,0,1739410163,12985.70632351,25.484648819998256,53427.47900376001 2025-02-13,01:29:28.000,44,11081161,13325,0,1739410167,12985.497497899989,25.435304910002742,53427.37419696 2025-02-13,01:29:32.000,44,11081199,13685,0,1739410171,12985.335826459988,25.343666220003797,53427.318300000006 2025-02-13,01:29:36.000,44,11081208,13925,0,1739410175,12985.153946090002,25.202683620002063,53427.33926136001 2025-02-13,01:29:40.000,44,11081153,14005,0,1739410179,12985.268463359993,25.075799279999046,53427.57682344001 2025-02-13,01:29:44.000,44,11081111,13725,0,1739410183,12985.120264539997,24.963013200002024,53427.57682344001 2025-02-13,01:29:48.000,44,11081167,13405,0,1739410187,12984.924911549992,24.86432538000372,53427.47900376001 2025-02-13,01:29:52.000,44,11081158,13805,0,1739410191,12984.823866899991,24.800883210002212,53427.45105528 2025-02-13,01:29:56.000,44,11081193,14125,0,1739410195,12984.76324010999,24.76563755999814,53427.416119680005 2025-02-13,01:30:00.000,44,11081171,13765,0,1739410199,12984.50726033,24.730391910001345,53426.94798264 2025-02-13,01:30:04.000,44,11081189,13685,0,1739410203,12984.58135973999,24.702195390003908,53426.90605992001 2025-02-13,01:30:08.000,44,11081215,13725,0,1739410207,12984.64872284,24.652851480001118,53426.88509856001 2025-02-13,01:30:12.000,44,11081150,13765,0,1739410211,12984.74976749,24.610556699997687,53426.87811144 2025-02-13,01:30:16.000,44,11081147,13845,0,1739410215,12984.891230000001,24.554163660002814,53426.98990536 2025-02-13,01:30:20.000,44,11081161,13405,0,1739410219,12985.329090149993,24.518918009998742,53427.297338640004 2025-02-13,01:30:24.000,44,11081134,13605,0,1739410223,12985.504234209999,24.46252497000387,53427.367209840006 2025-02-13,01:30:28.000,44,11081137,13725,0,1739410227,12985.753477679995,24.441377579998516,53427.40913256001 2025-02-13,01:30:32.000,44,11081179,13845,0,1739410231,12986.043139009991,24.42023019000044,53427.43009392 2025-02-13,01:30:36.000,44,11081121,13645,0,1739410235,12986.272173550002,24.45547584000451,53427.47900376001 2025-02-13,01:30:40.000,44,11081135,13925,0,1739410239,12986.218283069997,24.5259671399981,53427.2134932 2025-02-13,01:30:44.000,44,11081176,13685,0,1739410243,12986.400163439997,24.476623230002588,53427.20650608 2025-02-13,01:30:48.000,44,11081120,14005,0,1739410247,12986.568571189993,24.483672360001947,53427.33227424 2025-02-13,01:30:52.000,44,11081146,13845,0,1739410251,12986.770660489994,24.46252497000387,53427.40214544 2025-02-13,01:30:56.000,44,11081183,13885,0,1739410255,12986.932331929995,24.476623230002588,53427.44406816 2025-02-13,01:31:00.000,44,11081137,13565,0,1739410259,12987.370192080001,24.46957410000323,53427.88425672 2025-02-13,01:31:04.000,44,11081093,13685,0,1739410263,12987.531863520002,24.448426709997875,53427.95412792 2025-02-13,01:31:08.000,44,11081146,14045,0,1739410267,12987.666589719993,24.39908280000236,53428.05893472001 2025-02-13,01:31:12.000,44,11081151,13405,0,1739410271,12987.814788539989,24.321542370002135,53428.037973360006 2025-02-13,01:31:16.000,44,11081115,13565,0,1739410275,12987.97645997999,24.314493240002776,53428.12880592001 2025-02-13,01:31:20.000,44,11081105,13805,0,1739410279,12987.794579609988,24.279247589998704,53427.82835976 2025-02-13,01:31:24.000,44,11081170,13605,0,1739410283,12987.848470089993,24.265149329999986,53427.800411280004 2025-02-13,01:31:28.000,44,11081198,13845,0,1739410287,12987.949514739994,24.131215860004886,53427.89823096 2025-02-13,01:31:32.000,44,11081189,13765,0,1739410291,12987.936042119989,24.088921080001455,53427.968102160004 2025-02-13,01:31:36.000,44,11081173,13965,0,1739410295,12987.922569499999,24.025478909999947,53427.95412792 2025-02-13,01:31:40.000,44,11081142,13565,0,1739410299,12988.11792248999,23.926791090001643,53428.31745816001 2025-02-13,01:31:44.000,44,11081130,13885,0,1739410303,12988.003405219999,23.849250660001417,53428.39431648001 2025-02-13,01:31:48.000,44,11081144,13565,0,1739410307,12987.956251049989,23.76466110000183,53428.35938088 2025-02-13,01:31:52.000,44,11081188,13685,0,1739410311,12987.888887949994,23.637776759998815,53428.40829072 2025-02-13,01:31:56.000,44,11081183,13645,0,1739410315,12987.747425439993,23.58138372000394,53428.40829072 2025-02-13,01:32:00.000,44,11081130,14045,0,1739410319,12987.397137319997,23.517941550002433,53428.02399912 2025-02-13,01:32:04.000,44,11081155,13765,0,1739410323,12987.201784329991,23.36990982000134,53427.989063520006 2025-02-13,01:32:08.000,44,11081152,13565,0,1739410327,12986.99969502999,23.32056590999855,53428.00303776 2025-02-13,01:32:12.000,44,11081159,13605,0,1739410331,12986.804342039999,23.228927219999605,53427.95412792 2025-02-13,01:32:16.000,44,11081162,13685,0,1739410335,12986.521417019998,23.1302394000013,53427.90521808 2025-02-13,01:32:20.000,44,11081154,13645,0,1739410339,12986.548362259993,23.031551580002997,53428.19867712001 2025-02-13,01:32:24.000,44,11081165,13845,0,1739410343,12986.373218200002,22.939912890004052,53428.22662560001 2025-02-13,01:32:28.000,44,11081164,13965,0,1739410347,12986.137447349996,22.869421590003185,53428.12880592001 2025-02-13,01:32:32.000,44,11081152,14085,0,1739410351,12985.90841281,22.798930290002318,53428.0519476 2025-02-13,01:32:36.000,44,11081143,13805,0,1739410355,12985.733268749995,22.73548812000081,53428.037973360006 2025-02-13,01:32:40.000,44,11081163,14005,0,1739410359,12985.329090149993,22.707291600003373,53427.60477192001 2025-02-13,01:32:44.000,44,11081073,14045,0,1739410363,12985.207836569993,22.664996819999942,53427.54887496 2025-02-13,01:32:48.000,44,11081166,13925,0,1739410367,12985.127000849992,22.608603779997793,53427.43009392 2025-02-13,01:32:52.000,44,11081144,13645,0,1739410371,12985.079846679997,22.55925987000228,53427.47900376001 2025-02-13,01:32:56.000,44,11081130,13885,0,1739410375,12985.025956199992,22.5381124800042,53427.45105528 2025-02-13,01:33:00.000,44,11081128,13365,0,1739410379,12985.201100259997,22.50991595999949,53427.800411280004 2025-02-13,01:33:04.000,44,11081168,13885,0,1739410383,12985.073110370002,22.531063350004843,53427.821372640006 2025-02-13,01:33:08.000,44,11081177,13885,0,1739410387,12984.978802029997,22.51696508999885,53427.74451432001 2025-02-13,01:33:12.000,44,11081169,13525,0,1739410391,12984.864284759991,22.643849430001865,53427.69560448001 2025-02-13,01:33:16.000,44,11081162,13565,0,1739410395,12984.72282224999,22.664996819999942,53427.73054008 2025-02-13,01:33:20.000,44,11081116,13965,0,1739410399,12984.412951989994,22.763684639998246,53427.33926136001 2025-02-13,01:33:24.000,44,11081166,13925,0,1739410403,12984.44663354,22.862372460003826,53427.33926136001 2025-02-13,01:33:28.000,44,11081211,13805,0,1739410407,12984.39947936999,22.876470720002544,53427.37419696 2025-02-13,01:33:32.000,44,11081158,13405,0,1739410411,12984.345588889999,22.91171636999934,53427.33227424 2025-02-13,01:33:36.000,44,11081176,13525,0,1739410415,12984.325379959999,22.96106028000213,53427.30432576 2025-02-13,01:33:40.000,44,11081154,13525,0,1739410419,12984.58135973999,22.939912890004052,53427.74451432001 2025-02-13,01:33:44.000,44,11081149,13605,0,1739410423,12984.513996639995,22.996305929998925,53427.70957872 2025-02-13,01:33:48.000,44,11081172,13725,0,1739410427,12984.513996639995,23.059748100000434,53427.702591600006 2025-02-13,01:33:52.000,44,11081142,13605,0,1739410431,12984.46684247,23.08794461999787,53427.72355296001 2025-02-13,01:33:56.000,44,11081116,14045,0,1739410435,12984.42642461,23.094993750004505,53427.73054008 2025-02-13,01:34:00.000,44,11081195,14085,0,1739410439,12984.103081729998,23.13728853000066,53427.4231068 2025-02-13,01:34:04.000,44,11081147,13565,0,1739410443,12984.042454939998,23.14433766000002,53427.39515832 2025-02-13,01:34:08.000,44,11081181,13565,0,1739410447,12984.062663869998,23.1302394000013,53427.367209840006 2025-02-13,01:34:12.000,44,11081199,13765,0,1739410451,12984.035718630003,23.116141140002583,53427.43009392 2025-02-13,01:34:16.000,44,11081184,13805,0,1739410455,12984.049191249993,23.123190270001942,53427.416119680005 2025-02-13,01:34:20.000,44,11081145,13685,0,1739410459,12984.311907339994,23.102042880003864,53427.83534688 2025-02-13,01:34:24.000,44,11081130,14005,0,1739410463,12984.41968829999,23.17958331000409,53427.86329536001 2025-02-13,01:34:28.000,44,11081163,13925,0,1739410467,12984.44663354,23.20073070000217,53427.92617944 2025-02-13,01:34:32.000,44,11081141,13925,0,1739410471,12984.574623429995,23.264172870003677,53427.97508928 2025-02-13,01:34:36.000,44,11081164,13725,0,1739410475,12984.655459149995,23.243025479998323,53428.037973360006 2025-02-13,01:34:40.000,44,11081137,14125,0,1739410479,12984.534205569995,23.32761503999791,53427.67464312001 2025-02-13,01:34:44.000,44,11081175,13685,0,1739410483,12984.64872284,23.36990982000134,53427.79342416001 2025-02-13,01:34:48.000,44,11081185,14045,0,1739410487,12984.776712729996,23.468597639999643,53427.849321120004 2025-02-13,01:34:52.000,44,11081167,13645,0,1739410491,12984.864284759991,23.574334590004582,53427.9471408 2025-02-13,01:34:56.000,44,11081165,13845,0,1739410495,12984.911438930001,23.673022410002886,53427.9471408 2025-02-13,01:35:00.000,44,11081151,13925,0,1739410499,12985.153946090002,23.72941544999776,53428.36636800001 2025-02-13,01:35:04.000,44,11081210,14085,0,1739410503,12985.201100259997,23.81400501000462,53428.45720056 2025-02-13,01:35:08.000,44,11081197,13485,0,1739410507,12985.100055609997,23.82810327000334,53428.48514904001 2025-02-13,01:35:12.000,44,11081118,13605,0,1739410511,12985.066374059992,23.898594570004207,53428.56200736001 2025-02-13,01:35:16.000,44,11081208,13765,0,1739410515,12984.999010959997,23.884496309998212,53428.48514904001 2025-02-13,01:35:20.000,44,11081148,13725,0,1739410519,12984.70261331999,23.905643700003566,53428.14976728001 2025-02-13,01:35:24.000,44,11081196,14205,0,1739410523,12984.66893177,23.877447179998853,53428.17072864 2025-02-13,01:35:28.000,44,11081147,14125,0,1739410527,12984.66893177,23.792857619999268,53428.14278016 2025-02-13,01:35:32.000,44,11081178,13765,0,1739410531,12984.60156866999,23.694169800000964,53428.19867712001 2025-02-13,01:35:36.000,44,11081169,13845,0,1739410535,12984.60156866999,23.609580240001378,53428.19867712001 2025-02-13,01:35:40.000,44,11081159,13805,0,1739410539,12984.837339519996,23.468597639999643,53428.61091720001 2025-02-13,01:35:44.000,44,11081148,13885,0,1739410543,12984.83060321,23.36990982000134,53428.61091720001 2025-02-13,01:35:48.000,44,11081184,13965,0,1739410547,12984.783449039991,23.30646764999983,53428.67380128 2025-02-13,01:35:52.000,44,11081150,13805,0,1739410551,12984.74303117999,23.221878090000246,53428.60393008 2025-02-13,01:35:56.000,44,11081127,14165,0,1739410555,12984.66893177,23.14433766000002,53428.59694296 2025-02-13,01:36:00.000,44,11081172,13805,0,1739410559,12984.42642461,23.13728853000066,53428.28950968 2025-02-13,01:36:04.000,44,11081206,13965,0,1739410563,12984.298434719989,23.08794461999787,53428.28252256 2025-02-13,01:36:08.000,44,11081169,14085,0,1739410567,12984.258016859989,23.003355059998285,53428.23361272 2025-02-13,01:36:12.000,44,11081165,13565,0,1739410571,12984.224335309998,22.975158540000848,53428.21963848 2025-02-13,01:36:16.000,44,11081185,13565,0,1739410575,12984.244544239999,22.982207670000207,53428.16374152 2025-02-13,01:36:20.000,44,11081188,14125,0,1739410579,12984.52073294999,22.989256799999566,53428.53405888001 2025-02-13,01:36:24.000,44,11081139,14005,0,1739410583,12984.50726033,22.925814629998058,53428.49912328 2025-02-13,01:36:28.000,44,11081171,14005,0,1739410587,12984.52746926,22.939912890004052,53428.46418768001 2025-02-13,01:36:32.000,44,11081166,14045,0,1739410591,12984.50052401999,22.95401115000277,53428.48514904001 2025-02-13,01:36:36.000,44,11081149,13605,0,1739410595,12984.48031508999,23.045649840001715,53428.45720056 2025-02-13,01:36:40.000,44,11081217,14325,0,1739410599,12984.224335309998,23.13728853000066,53428.14278016 2025-02-13,01:36:44.000,44,11081176,13965,0,1739410603,12984.231071619994,23.271222000003036,53428.1218188 2025-02-13,01:36:48.000,44,11081142,14085,0,1739410607,12984.116554349988,23.35581156000262,53428.12880592001 2025-02-13,01:36:52.000,44,11081177,13445,0,1739410611,12984.156972209988,23.454499380000925,53428.156754400006 2025-02-13,01:36:56.000,44,11081176,13925,0,1739410615,12984.042454939998,23.475646769999003,53428.16374152 2025-02-13,01:37:00.000,44,11081136,13765,0,1739410619,12984.271489479994,23.468597639999643,53428.56200736001 2025-02-13,01:37:04.000,44,11081149,13965,0,1739410623,12984.291698409994,23.433351990002848,53428.56200736001 2025-02-13,01:37:08.000,44,11081182,13765,0,1739410627,12984.244544239999,23.3769589500007,53428.56899448 2025-02-13,01:37:12.000,44,11081174,13885,0,1739410631,12984.35906150999,23.32761503999791,53428.56200736001 2025-02-13,01:37:16.000,44,11081197,13565,0,1739410635,12984.217598999989,23.271222000003036,53428.589955840005 2025-02-13,01:37:20.000,44,11081164,13725,0,1739410639,12983.975091840002,23.32761503999791,53428.23361272 2025-02-13,01:37:24.000,44,11081201,14125,0,1739410643,12983.975091840002,23.32761503999791,53428.22662560001 2025-02-13,01:37:28.000,44,11081205,13845,0,1739410647,12984.028982319993,23.31351677999919,53428.34540664001 2025-02-13,01:37:32.000,44,11081211,13565,0,1739410651,12984.035718630003,23.214828960000887,53428.39431648001 2025-02-13,01:37:36.000,44,11081165,13725,0,1739410655,12984.123290659998,23.158435919998738,53428.39431648001 2025-02-13,01:37:40.000,44,11081158,14045,0,1739410659,12984.278225789989,23.08794461999787,53428.79956944001 2025-02-13,01:37:44.000,44,11081157,13965,0,1739410663,12984.332116269994,23.066797229999793,53428.827517920006 2025-02-13,01:37:48.000,44,11081167,13965,0,1739410667,12984.325379959999,23.010404189997644,53428.93232472 2025-02-13,01:37:52.000,44,11081155,13685,0,1739410671,12984.298434719989,22.95401115000277,53428.925337600005 2025-02-13,01:37:56.000,44,11081148,13765,0,1739410675,12984.291698409994,22.869421590003185,53428.91835048001 2025-02-13,01:38:00.000,44,11081171,13765,0,1739410679,12984.116554349988,22.79188116000296,53428.638865680005 2025-02-13,01:38:04.000,44,11081195,13765,0,1739410683,12984.183917449998,22.756635509998887,53428.659827040006 2025-02-13,01:38:08.000,44,11081162,13685,0,1739410687,12984.284962099999,22.72843899000145,53428.659827040006 2025-02-13,01:38:12.000,44,11081111,14045,0,1739410691,12984.43989722999,22.749586379999528,53428.715724 2025-02-13,01:38:16.000,44,11081185,13405,0,1739410695,12984.58135973999,22.72843899000145,53428.855466400004 2025-02-13,01:38:20.000,44,11081181,14165,0,1739410699,12984.978802029997,22.749586379999528,53429.23277088001 2025-02-13,01:38:24.000,44,11081133,13765,0,1739410703,12985.066374059992,22.805979420001677,53429.33059056001 2025-02-13,01:38:28.000,44,11081151,13765,0,1739410707,12985.100055609997,22.9187654999987,53429.39347464 2025-02-13,01:38:32.000,44,11081205,13925,0,1739410711,12985.046165129992,23.010404189997644,53429.37251328001 2025-02-13,01:38:36.000,44,11081188,14205,0,1739410715,12984.999010959997,23.1302394000013,53429.358539040004 2025-02-13,01:38:40.000,44,11081194,13765,0,1739410719,12984.68240438999,23.207779830001527,53429.01617016001 2025-02-13,01:38:44.000,44,11081142,14365,0,1739410723,12984.783449039991,23.207779830001527,53428.96726032001 2025-02-13,01:38:48.000,44,11081127,13925,0,1739410727,12984.857548449996,23.13728853000066,53429.01617016001 2025-02-13,01:38:52.000,44,11081160,13885,0,1739410731,12985.039428819997,23.13728853000066,53429.05110576 2025-02-13,01:38:56.000,44,11081157,13605,0,1739410735,12985.106791919992,23.116141140002583,53429.023157280004 2025-02-13,01:39:00.000,44,11081177,13725,0,1739410739,12985.477288969989,23.052698970001074,53429.44238448 2025-02-13,01:39:04.000,44,11081170,13925,0,1739410743,12985.632224099994,23.010404189997644,53429.43539736 2025-02-13,01:39:08.000,44,11081130,13885,0,1739410747,12985.67937826999,23.01745332000428,53429.40046176001 2025-02-13,01:39:12.000,44,11081188,13725,0,1739410751,12985.672641959995,23.024502450003638,53429.477320080005 2025-02-13,01:39:16.000,44,11081180,13685,0,1739410755,12985.74674137,22.96106028000213,53429.49129432001 2025-02-13,01:39:20.000,44,11081165,14245,0,1739410759,12985.463816349999,22.89761811000062,53429.1000156 2025-02-13,01:39:24.000,44,11081225,13565,0,1739410763,12985.510970519994,22.813028550001036,53429.12097696 2025-02-13,01:39:28.000,44,11081200,13925,0,1739410767,12985.53791575999,22.73548812000081,53429.1000156 2025-02-13,01:39:32.000,44,11081147,13685,0,1739410771,12985.524443139999,22.72138986000209,53429.08604136001 2025-02-13,01:39:36.000,44,11081175,13925,0,1739410775,12985.450343729994,22.693193340004655,53429.093028480005 2025-02-13,01:39:40.000,44,11081124,13965,0,1739410779,12985.585069929999,22.707291600003373,53429.40744888 2025-02-13,01:39:44.000,44,11081148,14045,0,1739410783,12985.517706829989,22.77778290000424,53429.39347464 2025-02-13,01:39:48.000,44,11081191,13925,0,1739410787,12985.409925869993,22.73548812000081,53429.39347464 2025-02-13,01:39:52.000,44,11081152,13845,0,1739410791,12985.389716939993,22.707291600003373,53429.39347464 2025-02-13,01:39:56.000,44,11081196,13565,0,1739410795,12985.315617529988,22.714340730002732,53429.3445648 2025-02-13,01:40:00.000,44,11081150,13445,0,1739410799,12985.032692510002,22.68614420999802,53428.84847928001 2025-02-13,01:40:04.000,44,11081152,14045,0,1739410803,12984.951856790001,22.643849430001865,53428.855466400004 2025-02-13,01:40:08.000,44,11081137,13645,0,1739410807,12984.924911549992,22.664996819999942,53428.876427760006 2025-02-13,01:40:12.000,44,11081163,14205,0,1739410811,12984.884493689991,22.608603779997793,53428.79956944001 2025-02-13,01:40:16.000,44,11081142,14085,0,1739410815,12984.803657969991,22.608603779997793,53428.89738912001 2025-02-13,01:40:20.000,44,11081168,13725,0,1739410819,12985.005747269992,22.622702040003787,53429.19783528 2025-02-13,01:40:24.000,44,11081198,13765,0,1739410823,12985.025956199992,22.68614420999802,53429.211809520006 2025-02-13,01:40:28.000,44,11081172,13525,0,1739410827,12985.073110370002,22.700242470004014,53429.20482240001 2025-02-13,01:40:32.000,44,11081144,13845,0,1739410831,12985.120264539997,22.68614420999802,53429.260719360005 2025-02-13,01:40:36.000,44,11081207,13725,0,1739410835,12985.160682399997,22.693193340004655,53429.22578376 2025-02-13,01:40:40.000,44,11081198,13565,0,1739410839,12984.978802029997,22.707291600003373,53428.83450504 2025-02-13,01:40:44.000,44,11081164,13845,0,1739410843,12985.066374059992,22.693193340004655,53428.876427760006 2025-02-13,01:40:48.000,44,11081185,13845,0,1739410847,12985.133737160002,22.657947690000583,53428.86245352 2025-02-13,01:40:52.000,44,11081159,13805,0,1739410851,12985.187627639993,22.636800300002506,53428.93931184 2025-02-13,01:40:56.000,44,11081190,13525,0,1739410855,12985.153946090002,22.657947690000583,53428.93232472 2025-02-13,01:41:00.000,44,11081158,13605,0,1739410859,12985.409925869993,22.657947690000583,53429.39347464 2025-02-13,01:41:04.000,44,11081157,14005,0,1739410863,12985.403189559998,22.6720459499993,53429.3445648 2025-02-13,01:41:08.000,44,11081194,13845,0,1739410867,12985.443607419998,22.608603779997793,53429.358539040004 2025-02-13,01:41:12.000,44,11081153,13685,0,1739410871,12985.416662179989,22.49581770000077,53429.40744888 2025-02-13,01:41:16.000,44,11081180,13485,0,1739410875,12985.261727049998,22.44647378999798,53429.309629200005 2025-02-13,01:41:20.000,44,11081133,13565,0,1739410879,12984.938384169996,22.44647378999798,53428.9602732 2025-02-13,01:41:24.000,44,11081193,13405,0,1739410883,12984.897966309996,22.432375529999263,53428.925337600005 2025-02-13,01:41:28.000,44,11081170,13885,0,1739410887,12984.891230000001,22.37598249000439,53428.94629896001 2025-02-13,01:41:32.000,44,11081152,13485,0,1739410891,12984.911438930001,22.390080750003108,53428.925337600005 2025-02-13,01:41:36.000,44,11081183,13725,0,1739410895,12984.958593099997,22.31254032000288,53428.89738912001 2025-02-13,01:41:40.000,44,11081171,13765,0,1739410899,12985.288672289993,22.249098150001373,53429.31661632 2025-02-13,01:41:44.000,44,11081164,13645,0,1739410903,12985.349299079993,22.242049020002014,53429.29565496 2025-02-13,01:41:48.000,44,11081162,13885,0,1739410907,12985.342562769998,22.249098150001373,53429.29565496 2025-02-13,01:41:52.000,44,11081130,13445,0,1739410911,12985.430134799994,22.256147280000732,53429.309629200005 2025-02-13,01:41:56.000,44,11081145,13845,0,1739410915,12985.517706829989,22.199754239998583,53429.33757768 2025-02-13,01:42:00.000,44,11081195,13605,0,1739410919,12985.302144909998,22.242049020002014,53428.9602732 2025-02-13,01:42:04.000,44,11081134,13685,0,1739410923,12985.342562769998,22.242049020002014,53429.01617016001 2025-02-13,01:42:08.000,44,11081180,13565,0,1739410927,12985.356035389988,22.298442060004163,53429.00918304 2025-02-13,01:42:12.000,44,11081078,13965,0,1739410931,12985.234781810002,22.33368771000096,53429.00219592 2025-02-13,01:42:16.000,44,11081158,13565,0,1739410935,12985.261727049998,22.28434379999817,53428.925337600005 2025-02-13,01:42:20.000,44,11081194,13965,0,1739410939,12985.457080039989,22.249098150001373,53429.3445648 2025-02-13,01:42:24.000,44,11081200,14085,0,1739410943,12985.396453249989,22.178606850000506,53429.379500400006 2025-02-13,01:42:28.000,44,11081167,13565,0,1739410947,12985.356035389988,22.171557720001147,53429.38648752 2025-02-13,01:42:32.000,44,11081163,13605,0,1739410951,12985.288672289993,22.13631207000435,53429.43539736 2025-02-13,01:42:36.000,44,11081202,13445,0,1739410955,12985.221309189998,22.10106642000028,53429.4843072 2025-02-13,01:42:40.000,44,11081173,14245,0,1739410959,12984.931647860001,22.09401729000092,53429.1000156 2025-02-13,01:42:44.000,44,11081187,13805,0,1739410963,12984.884493689991,22.122213809998357,53429.10700272 2025-02-13,01:42:48.000,44,11081201,13725,0,1739410967,12984.911438930001,22.08696816000156,53429.15591256001 2025-02-13,01:42:52.000,44,11081218,14245,0,1739410971,12984.958593099997,22.08696816000156,53429.19783528 2025-02-13,01:42:56.000,44,11081185,13725,0,1739410975,12984.938384169996,22.09401729000092,53429.14892544 2025-02-13,01:43:00.000,44,11081169,13405,0,1739410979,12985.214572880002,22.079919030002202,53429.526229920004 2025-02-13,01:43:04.000,44,11081169,13845,0,1739410983,12985.281935979998,22.10811554999964,53429.63103672 2025-02-13,01:43:08.000,44,11081172,13405,0,1739410987,12985.369508009993,22.058771640004124,53429.714882160006 2025-02-13,01:43:12.000,44,11081154,13605,0,1739410991,12985.376244319988,22.030575119999412,53429.80571472001 2025-02-13,01:43:16.000,44,11081199,13965,0,1739410995,12985.369508009993,22.023525990000053,53429.812701840005 2025-02-13,01:43:20.000,44,11081142,13725,0,1739410999,12985.241518119998,21.967132949997904,53429.526229920004 2025-02-13,01:43:24.000,44,11081214,13925,0,1739411003,12985.275199670003,21.889592519997677,53429.6240496 2025-02-13,01:43:28.000,44,11081171,13845,0,1739411007,12985.329090149993,21.85434687000088,53429.61007536 2025-02-13,01:43:32.000,44,11081212,13565,0,1739411011,12985.281935979998,21.69926601000043,53429.77776624 2025-02-13,01:43:36.000,44,11081197,13645,0,1739411015,12985.342562769998,21.586479930003406,53429.79174048 2025-02-13,01:43:40.000,44,11081187,13805,0,1739411019,12985.55812468999,21.445497330001672,53430.20398056 2025-02-13,01:43:44.000,44,11081199,13925,0,1739411023,12985.531179449994,21.353858640002727,53430.23192904 2025-02-13,01:43:48.000,44,11081187,13765,0,1739411027,12985.53791575999,21.21992517000035,53430.37167144 2025-02-13,01:43:52.000,44,11081176,14085,0,1739411031,12985.470552659994,21.071893439999258,53430.364684320004 2025-02-13,01:43:56.000,44,11081119,13845,0,1739411035,12985.389716939993,20.966156490001595,53430.40660704001 2025-02-13,01:44:00.000,44,11081165,14285,0,1739411039,12984.985538339992,20.980254750000313,53430.099173760005 2025-02-13,01:44:04.000,44,11081204,13805,0,1739411043,12984.877757379996,20.952058230002876,53430.148083600005 2025-02-13,01:44:08.000,44,11081206,13885,0,1739411047,12984.783449039991,20.959107360002236,53430.10616088 2025-02-13,01:44:12.000,44,11081202,13885,0,1739411051,12984.695877009995,20.952058230002876,53430.12712224 2025-02-13,01:44:16.000,44,11081237,13965,0,1739411055,12984.56788712,20.937959970004158,53430.15507072 2025-02-13,01:44:20.000,44,11081143,14125,0,1739411059,12984.796921659996,20.86746867000329,53430.57429792001 2025-02-13,01:44:24.000,44,11081218,13925,0,1739411063,12984.716085939996,20.88156693000201,53430.54634944001 2025-02-13,01:44:28.000,44,11081206,13685,0,1739411067,12984.62851391,20.88156693000201,53430.52538808001 2025-02-13,01:44:32.000,44,11081164,14285,0,1739411071,12984.52746926,20.87451780000265,53430.60923352 2025-02-13,01:44:36.000,44,11081130,13405,0,1739411075,12984.46684247,20.895665190000727,53430.59525928001 2025-02-13,01:44:40.000,44,11081227,13805,0,1739411079,12984.291698409994,20.909763449999446,53430.28083888 2025-02-13,01:44:44.000,44,11081162,13565,0,1739411083,12984.271489479994,20.952058230002876,53430.24590328 2025-02-13,01:44:48.000,44,11081211,13925,0,1739411087,12984.284962099999,20.9309108400048,53430.23891616001 2025-02-13,01:44:52.000,44,11081219,13965,0,1739411091,12984.244544239999,20.923861709998164,53430.3227616 2025-02-13,01:44:56.000,44,11081200,13285,0,1739411095,12984.237807929989,20.895665190000727,53430.3227616 2025-02-13,01:45:00.000,44,11081178,13605,0,1739411099,12984.534205569995,20.895665190000727,53430.67910472 2025-02-13,01:45:04.000,44,11081186,14125,0,1739411103,12984.365797819999,20.846321279997937,53430.385645680006 2025-02-13,01:45:08.000,44,11081232,14005,0,1739411107,12984.46010615999,20.959107360002236,53430.41359416 2025-02-13,01:45:12.000,44,11081202,13805,0,1739411111,12984.534205569995,21.071893439999258,53430.483465360005 2025-02-13,01:45:16.000,44,11081236,13685,0,1739411115,12984.554414499995,21.135335610000766,53430.483465360005 2025-02-13,01:45:20.000,44,11081227,13565,0,1739411119,12984.58135973999,21.2763182100025,53430.602246400005 2025-02-13,01:45:24.000,44,11081180,13325,0,1739411123,12984.64198652999,21.353858640002727,53430.651156240005 2025-02-13,01:45:28.000,44,11081176,13725,0,1739411127,12984.675668079995,21.50189037000382,53430.69307896001 2025-02-13,01:45:32.000,44,11081200,13605,0,1739411131,12984.716085939996,21.530086890001257,53430.73500168 2025-02-13,01:45:36.000,44,11081142,13965,0,1739411135,12984.76324010999,21.586479930003406,53430.79788576 2025-02-13,01:45:40.000,44,11081160,13805,0,1739411139,12984.817130589996,21.656971230004274,53430.86076984001 2025-02-13,01:45:44.000,44,11081163,13685,0,1739411143,12984.871021070001,21.720413399998506,53430.888718320006 2025-02-13,01:45:48.000,44,11081227,13605,0,1739411147,12984.992274650001,21.776806440000655,53430.9166668 2025-02-13,01:45:52.000,44,11081161,13925,0,1739411151,12985.187627639993,21.797953829998733,53430.97955088001 2025-02-13,01:45:56.000,44,11081231,13925,0,1739411155,12985.55812468999,21.840248610002163,53431.41275232001 2025-02-13,01:46:00.000,44,11081209,13885,0,1739411159,12985.416662179989,21.8684451299996,53431.07737056001 2025-02-13,01:46:04.000,44,11081133,13805,0,1739411163,12985.564860999999,21.889592519997677,53431.17519024001 2025-02-13,01:46:08.000,44,11081151,13285,0,1739411167,12985.591806239994,21.97418208000454,53431.23807432 2025-02-13,01:46:12.000,44,11081122,13845,0,1739411171,12985.57833361999,22.030575119999412,53431.32890688 2025-02-13,01:46:16.000,44,11081200,13805,0,1739411175,12985.57833361999,22.058771640004124,53431.34986824 2025-02-13,01:46:20.000,44,11081142,13965,0,1739411179,12985.86125863999,21.97418208000454,53431.73415984 2025-02-13,01:46:24.000,44,11081189,13445,0,1739411183,12985.90841281,21.988280340003257,53431.79704392001 2025-02-13,01:46:28.000,44,11081181,13925,0,1739411187,12985.955566979996,22.051722510004765,53431.84595376001 2025-02-13,01:46:32.000,44,11081174,14085,0,1739411191,12985.995984839996,22.10106642000028,53431.93678632001 2025-02-13,01:46:36.000,44,11081181,13885,0,1739411195,12986.043139009991,22.185655979999865,53431.93678632001 2025-02-13,01:46:40.000,44,11081175,13845,0,1739411199,12985.94883067,22.256147280000732,53431.65031440001 2025-02-13,01:46:44.000,44,11081139,13645,0,1739411203,12985.96230328999,22.31254032000288,53431.63634016 2025-02-13,01:46:48.000,44,11081186,13365,0,1739411207,12986.016193769996,22.347785969999677,53431.67127576001 2025-02-13,01:46:52.000,44,11081177,13925,0,1739411211,12985.995984839996,22.418277270000544,53431.76210832 2025-02-13,01:46:56.000,44,11081199,13765,0,1739411215,12985.935358049996,22.460572050003975,53431.76909544001 2025-02-13,01:47:00.000,44,11081252,13765,0,1739411219,12986.191337830001,22.49581770000077,53432.209284000004 2025-02-13,01:47:04.000,44,11081148,13645,0,1739411223,12986.144183659992,22.51696508999885,53432.230245360006 2025-02-13,01:47:08.000,44,11081198,13725,0,1739411227,12986.036402699996,22.601554649998434,53432.20229688001 2025-02-13,01:47:12.000,44,11081168,13645,0,1739411231,12986.076820559996,22.636800300002506,53432.230245360006 2025-02-13,01:47:16.000,44,11081181,13885,0,1739411235,12986.056611629996,22.636800300002506,53432.23723248 2025-02-13,01:47:20.000,44,11081158,14005,0,1739411239,12985.78715923,22.73548812000081,53431.90883784 2025-02-13,01:47:24.000,44,11081163,13925,0,1739411243,12985.80063184999,22.77073377000488,53431.93678632001 2025-02-13,01:47:28.000,44,11081158,13565,0,1739411247,12985.874731259995,22.827126809999754,53432.02063176 2025-02-13,01:47:32.000,44,11081146,13925,0,1739411251,12985.955566979996,22.90466723999998,53432.11845144 2025-02-13,01:47:36.000,44,11081209,13765,0,1739411255,12985.935358049996,22.975158540000848,53432.174348399996 2025-02-13,01:47:40.000,44,11081181,13565,0,1739411259,12986.198074139997,22.96106028000213,53432.544665760004 2025-02-13,01:47:44.000,44,11081161,13645,0,1739411263,12986.319327719997,22.996305929998925,53432.65645968001 2025-02-13,01:47:48.000,44,11081196,14085,0,1739411267,12986.326064029992,23.01745332000428,53432.77524072001 2025-02-13,01:47:52.000,44,11081189,13965,0,1739411271,12986.353009270002,23.010404189997644,53432.831137680005 2025-02-13,01:47:56.000,44,11081149,14165,0,1739411275,12986.413636060002,22.975158540000848,53432.92197024001 2025-02-13,01:48:00.000,44,11081174,13565,0,1739411279,12986.191337830001,22.932863760004693,53432.62152408 2025-02-13,01:48:04.000,44,11081157,13845,0,1739411283,12986.265437239992,22.876470720002544,53432.62152408 2025-02-13,01:48:08.000,44,11081196,13805,0,1739411287,12986.319327719997,22.79188116000296,53432.782227840005 2025-02-13,01:48:12.000,44,11081203,13925,0,1739411291,12986.373218200002,22.657947690000583,53432.91498312 2025-02-13,01:48:16.000,44,11081200,13925,0,1739411295,12986.386690819993,22.566309000001638,53432.949918720005 2025-02-13,01:48:20.000,44,11081205,13725,0,1739411299,12986.662879529998,22.432375529999263,53433.39010728 2025-02-13,01:48:24.000,44,11081193,13325,0,1739411303,12986.86496883,22.3266385800016,53433.54382392001 2025-02-13,01:48:28.000,44,11081197,13645,0,1739411307,12987.00643134,22.305491190003522,53433.55779816 2025-02-13,01:48:32.000,44,11081168,13605,0,1739411311,12987.14115753999,22.26319641000009,53433.72548904 2025-02-13,01:48:36.000,44,11081185,13765,0,1739411315,12987.2489385,22.234999890002655,53433.837282960005 2025-02-13,01:48:40.000,44,11081162,13765,0,1739411319,12987.00643134,22.27024553999945,53433.620682240005 2025-02-13,01:48:44.000,44,11081201,13765,0,1739411323,12987.013167649995,22.291392930004804,53433.739463280006 2025-02-13,01:48:48.000,44,11081186,14165,0,1739411327,12987.00643134,22.368933359997754,53433.83029584001 2025-02-13,01:48:52.000,44,11081168,14005,0,1739411331,12987.013167649995,22.432375529999263,53433.837282960005 2025-02-13,01:48:56.000,44,11081168,14045,0,1739411335,12987.04011288999,22.467621180003334,53433.97702536001 2025-02-13,01:49:00.000,44,11081179,13725,0,1739411339,12987.309565290001,22.411228140001185,53434.4451624 2025-02-13,01:49:04.000,44,11081171,13685,0,1739411343,12987.309565290001,22.474670310002693,53434.48009800001 2025-02-13,01:49:08.000,44,11081173,13485,0,1739411347,12987.22872957,22.481719440002053,53434.56394344 2025-02-13,01:49:12.000,44,11081204,14005,0,1739411351,12987.174839089996,22.48876857000141,53434.70368584 2025-02-13,01:49:16.000,44,11081215,13885,0,1739411355,12987.12094860999,22.467621180003334,53434.66875024001 2025-02-13,01:49:20.000,44,11081201,13845,0,1739411359,12986.81781465999,22.418277270000544,53434.32638136 2025-02-13,01:49:24.000,44,11081211,13645,0,1739411363,12986.79760572999,22.397129880002467,53434.3752912 2025-02-13,01:49:28.000,44,11081234,14045,0,1739411367,12986.851496209994,22.291392930004804,53434.43118816001 2025-02-13,01:49:32.000,44,11081180,14045,0,1739411371,12986.871705139994,22.220901630003937,53434.49407224 2025-02-13,01:49:36.000,44,11081212,13965,0,1739411375,12986.83802358999,22.15041033000307,53434.59189192 2025-02-13,01:49:40.000,44,11081127,14165,0,1739411379,12987.12768492,22.10106642000028,53435.04605472 2025-02-13,01:49:44.000,44,11081228,14165,0,1739411383,12987.2489385,21.960083819998545,53435.08797744 2025-02-13,01:49:48.000,44,11081220,13645,0,1739411387,12987.201784329991,21.967132949997904,53435.17182288001 2025-02-13,01:49:52.000,44,11081204,13765,0,1739411391,12987.235465879996,21.988280340003257,53435.276629680004 2025-02-13,01:49:56.000,44,11081174,14205,0,1739411395,12987.195048019996,21.960083819998545,53435.31855240001 2025-02-13,01:50:00.000,44,11081164,13925,0,1739411399,12986.992958719995,21.896641650004312,53435.00413200001 2025-02-13,01:50:04.000,44,11081204,13965,0,1739411403,12987.01990395999,21.8684451299996,53435.10195168001 2025-02-13,01:50:08.000,44,11081166,13805,0,1739411407,12987.02664027,21.783855570000014,53435.11592592 2025-02-13,01:50:12.000,44,11081189,14205,0,1739411411,12987.0468492,21.8684451299996,53435.26964256001 2025-02-13,01:50:16.000,44,11081174,13405,0,1739411415,12987.073794439995,21.91778904000239,53435.26964256001 2025-02-13,01:50:20.000,44,11081147,13885,0,1739411419,12987.349983150001,21.85434687000088,53435.69585688 2025-02-13,01:50:24.000,44,11081175,13805,0,1739411423,12987.282620049991,21.91778904000239,53435.74476672001 2025-02-13,01:50:28.000,44,11081153,13965,0,1739411427,12987.316301599996,22.016476860000694,53435.898483360004 2025-02-13,01:50:32.000,44,11081156,13325,0,1739411431,12987.309565290001,22.04467337999813,53435.89149624001 2025-02-13,01:50:36.000,44,11081232,13725,0,1739411435,12987.302828979991,22.14336120000371,53436.00329016 2025-02-13,01:50:40.000,44,11081232,14165,0,1739411439,12986.992958719995,22.28434379999817,53435.6679084 2025-02-13,01:50:44.000,44,11081217,13925,0,1739411443,12986.932331929995,22.439424659998622,53435.66092128 2025-02-13,01:50:48.000,44,11081245,13765,0,1739411447,12986.85823251999,22.68614420999802,53435.681882640005 2025-02-13,01:50:52.000,44,11081204,14045,0,1739411451,12986.94580455,22.84827419999783,53435.69585688 2025-02-13,01:50:56.000,44,11081229,13645,0,1739411455,12987.00643134,23.024502450003638,53435.78668944 2025-02-13,01:51:00.000,44,11081202,13765,0,1739411459,12987.430818870002,23.14433766000002,53436.16399392 2025-02-13,01:51:04.000,44,11081214,13605,0,1739411463,12987.531863520002,23.285320260001754,53436.1220712 2025-02-13,01:51:08.000,44,11081208,13965,0,1739411467,12987.612699240002,23.475646769999003,53436.14303256 2025-02-13,01:51:12.000,44,11081198,13325,0,1739411471,12987.673326030002,23.5884328500033,53436.24783936001 2025-02-13,01:51:16.000,44,11081240,13485,0,1739411475,12987.834997469989,23.736464580004395,53436.31072344 2025-02-13,01:51:20.000,44,11081203,13765,0,1739411479,12987.713743889988,23.849250660001417,53435.919444720006 2025-02-13,01:51:24.000,44,11081273,13805,0,1739411483,12987.801315919998,24.018429780000588,53435.89149624001 2025-02-13,01:51:28.000,44,11081248,13805,0,1739411487,12987.855206399989,24.117117599998892,53435.89149624001 2025-02-13,01:51:32.000,44,11081226,13765,0,1739411491,12987.855206399989,24.19465802999912,53435.94040608001 2025-02-13,01:51:36.000,44,11081216,14005,0,1739411495,12987.909096879994,24.258100200000627,53435.947393200004 2025-02-13,01:51:40.000,44,11081181,13925,0,1739411499,12988.131395109995,24.272198459999345,53436.31771056 2025-02-13,01:51:44.000,44,11081214,13725,0,1739411503,12988.070768319994,24.37088627999765,53436.27578784001 2025-02-13,01:51:48.000,44,11081184,13765,0,1739411507,12988.090977249994,24.45547584000451,53436.21290376 2025-02-13,01:51:52.000,44,11081168,14085,0,1739411511,12988.171812969995,24.46252497000387,53436.254826480006 2025-02-13,01:51:56.000,44,11081169,13685,0,1739411515,12988.17854927999,24.483672360001947,53436.184955280005 2025-02-13,01:52:00.000,44,11081241,13845,0,1739411519,12987.915833189989,24.533016270004737,53435.84258640001 2025-02-13,01:52:04.000,44,11081261,14125,0,1739411523,12987.962987359999,24.540065400004096,53435.75874096 2025-02-13,01:52:08.000,44,11081211,13285,0,1739411527,12988.07750462999,24.483672360001947,53435.81463792 2025-02-13,01:52:12.000,44,11081237,14285,0,1739411531,12988.192021899995,24.41318106000108,53435.82162504001 2025-02-13,01:52:16.000,44,11081241,14205,0,1739411535,12988.272857619995,24.42023019000044,53435.85656064 2025-02-13,01:52:20.000,44,11081187,13845,0,1739411539,12988.46821061,24.328591500001494,53436.21290376 2025-02-13,01:52:24.000,44,11081192,13725,0,1739411543,12988.461474299991,24.392033670003002,53436.303736320006 2025-02-13,01:52:28.000,44,11081187,13565,0,1739411547,12988.36716596,24.511868879999383,53436.233865120004 2025-02-13,01:52:32.000,44,11081182,13885,0,1739411551,12988.30653917,24.5259671399981,53436.17098104 2025-02-13,01:52:36.000,44,11081194,14085,0,1739411555,12988.32001178999,24.59645843999897,53436.21290376 2025-02-13,01:52:40.000,44,11081169,13965,0,1739411559,12988.09771355999,24.652851480001118,53435.81463792 2025-02-13,01:52:44.000,44,11081189,13765,0,1739411563,12988.023614149999,24.659900610000477,53435.800663680006 2025-02-13,01:52:48.000,44,11081221,14325,0,1739411567,12987.983196289999,24.603507569998328,53435.75874096 2025-02-13,01:52:52.000,44,11081194,13725,0,1739411571,12987.922569499999,24.617605830004322,53435.69585688 2025-02-13,01:52:56.000,44,11081199,13845,0,1739411575,12987.902360569999,24.666949739999836,53435.68886976 2025-02-13,01:53:00.000,44,11081205,13405,0,1739411579,12988.14486773,24.681047999998555,53436.017264400005 2025-02-13,01:53:04.000,44,11081187,14005,0,1739411583,12988.131395109995,24.779735820004134,53436.03822576001 2025-02-13,01:53:08.000,44,11081143,14005,0,1739411587,12988.03708676999,24.885472770001797,53436.00329016 2025-02-13,01:53:12.000,44,11081149,13925,0,1739411591,12987.909096879994,24.963013200002024,53435.98931592001 2025-02-13,01:53:16.000,44,11081195,13845,0,1739411595,12987.774370679988,25.012357110004814,53435.94040608001 2025-02-13,01:53:20.000,44,11081217,13805,0,1739411599,12987.424082559992,25.146290579999913,53435.444320560004 2025-02-13,01:53:24.000,44,11081188,13885,0,1739411603,12987.2489385,25.202683620002063,53435.38842360001 2025-02-13,01:53:28.000,44,11081126,13565,0,1739411607,12987.215256949996,25.27317492000293,53435.346500880005 2025-02-13,01:53:32.000,44,11081230,14085,0,1739411611,12987.16810278,25.315469699999085,53435.32553952 2025-02-13,01:53:36.000,44,11081205,14125,0,1739411615,12987.08053074999,25.336617090004438,53435.25566832 2025-02-13,01:53:40.000,44,11081206,13965,0,1739411619,12987.343246839991,25.252027530004852,53435.64694704 2025-02-13,01:53:44.000,44,11081182,14165,0,1739411623,12987.370192080001,25.202683620002063,53435.612011440004 2025-02-13,01:53:48.000,44,11081207,13685,0,1739411627,12987.444291489992,25.0969466700044,53435.57707584001 2025-02-13,01:53:52.000,44,11081162,13565,0,1739411631,12987.592490310002,25.061701020000328,53435.632972800006 2025-02-13,01:53:56.000,44,11081194,14285,0,1739411635,12987.713743889988,24.963013200002024,53435.57008872 2025-02-13,01:54:00.000,44,11081222,13845,0,1739411639,12987.572281380002,24.934816680004587,53435.20675848 2025-02-13,01:54:04.000,44,11081189,13965,0,1739411643,12987.767634369993,24.892521900001157,53435.19278424 2025-02-13,01:54:08.000,44,11081203,13525,0,1739411647,12987.942778429999,24.82203060000029,53435.26964256001 2025-02-13,01:54:12.000,44,11081189,13725,0,1739411651,12988.010141529994,24.723342780001985,53435.33252664 2025-02-13,01:54:16.000,44,11081159,13685,0,1739411655,12988.151604039995,24.63170409000304,53435.297591040005 2025-02-13,01:54:20.000,44,11081234,14285,0,1739411659,12988.575991569996,24.45547584000451,53435.77271520001 2025-02-13,01:54:24.000,44,11081180,14165,0,1739411663,12988.697245149997,24.314493240002776,53435.84258640001 2025-02-13,01:54:28.000,44,11081184,13845,0,1739411667,12988.879125519998,24.22990368000319,53435.90547048 2025-02-13,01:54:32.000,44,11081191,13965,0,1739411671,12988.946488619993,24.138264990004245,53435.99630304 2025-02-13,01:54:36.000,44,11081209,13565,0,1739411675,12989.034060649989,24.067773690003378,53435.99630304 2025-02-13,01:54:40.000,44,11081212,13645,0,1739411679,12988.879125519998,24.032528039999306,53435.74476672001 2025-02-13,01:54:44.000,44,11081169,13525,0,1739411683,12988.933015999988,23.969085869997798,53435.779702320004 2025-02-13,01:54:48.000,44,11081202,13805,0,1739411687,12988.933015999988,23.933840220001002,53435.85656064 2025-02-13,01:54:52.000,44,11081241,13685,0,1739411691,12988.933015999988,23.884496309998212,53435.95438032 2025-02-13,01:54:56.000,44,11081227,13725,0,1739411695,12988.865652899993,23.905643700003566,53435.94040608001 2025-02-13,01:55:00.000,44,11081213,13845,0,1739411699,12989.020588029998,23.849250660001417,53436.38059464 2025-02-13,01:55:04.000,44,11081207,13885,0,1739411703,12988.879125519998,23.94088935000036,53436.28976208 2025-02-13,01:55:08.000,44,11081211,13645,0,1739411707,12988.764608249992,23.905643700003566,53436.27578784001 2025-02-13,01:55:12.000,44,11081254,13885,0,1739411711,12988.589464190001,23.891545440004847,53436.254826480006 2025-02-13,01:55:16.000,44,11081218,14045,0,1739411715,12988.454737989996,23.898594570004207,53436.233865120004 2025-02-13,01:55:20.000,44,11081189,13725,0,1739411719,12988.151604039995,23.891545440004847,53435.86354776 2025-02-13,01:55:24.000,44,11081182,14045,0,1739411723,12988.05729569999,23.81400501000462,53435.849573520005 2025-02-13,01:55:28.000,44,11081202,13925,0,1739411727,12988.05729569999,23.736464580004395,53435.71681824 2025-02-13,01:55:32.000,44,11081245,13725,0,1739411731,12988.050559389994,23.680071540002245,53435.74476672001 2025-02-13,01:55:36.000,44,11081202,13885,0,1739411735,12988.06403201,23.743513710003754,53435.71681824 2025-02-13,01:55:40.000,44,11081204,13485,0,1739411739,12988.23917606999,23.750562840003113,53436.066174240004 2025-02-13,01:55:44.000,44,11081244,13565,0,1739411743,12988.15834034999,23.856299790000776,53436.0522 2025-02-13,01:55:48.000,44,11081208,13765,0,1739411747,12988.050559389994,23.898594570004207,53436.02425152 2025-02-13,01:55:52.000,44,11081226,13685,0,1739411751,12988.023614149999,23.877447179998853,53436.03123864 2025-02-13,01:55:56.000,44,11081208,13925,0,1739411755,12988.04382308,23.849250660001417,53435.93341896 2025-02-13,01:56:00.000,44,11081171,13285,0,1739411759,12987.700271269998,23.94088935000036,53435.612011440004 2025-02-13,01:56:04.000,44,11081162,13645,0,1739411763,12987.693534960003,23.863348920000135,53435.612011440004 2025-02-13,01:56:08.000,44,11081231,13965,0,1739411767,12987.700271269998,23.96203673999844,53435.65393416001 2025-02-13,01:56:12.000,44,11081183,13725,0,1739411771,12987.686798649993,23.926791090001643,53435.59105008 2025-02-13,01:56:16.000,44,11081183,13925,0,1739411775,12987.666589719993,23.919741960002284,53435.5980372 2025-02-13,01:56:20.000,44,11081184,13565,0,1739411779,12987.929305809994,23.891545440004847,53435.98931592001 2025-02-13,01:56:24.000,44,11081200,13805,0,1739411783,12988.03708676999,23.842201530002058,53436.03822576001 2025-02-13,01:56:28.000,44,11081174,13445,0,1739411787,12988.023614149999,23.81400501000462,53436.03822576001 2025-02-13,01:56:32.000,44,11081185,13765,0,1739411791,12988.01687783999,23.842201530002058,53436.07316136 2025-02-13,01:56:36.000,44,11081210,14285,0,1739411795,12987.969723669994,23.898594570004207,53436.03123864 2025-02-13,01:56:40.000,44,11081176,13365,0,1739411799,12987.666589719993,23.99023326000315,53435.61899856 2025-02-13,01:56:44.000,44,11081213,13885,0,1739411803,12987.592490310002,24.046626299998024,53435.68886976 2025-02-13,01:56:48.000,44,11081192,13565,0,1739411807,12987.552072450002,24.110068469999533,53435.62598568001 2025-02-13,01:56:52.000,44,11081205,14005,0,1739411811,12987.477973039997,24.24400194000191,53435.63995992 2025-02-13,01:56:56.000,44,11081190,13965,0,1739411815,12987.363455769992,24.307444110003416,53435.62598568001 2025-02-13,01:57:00.000,44,11081181,13725,0,1739411819,12987.531863520002,24.392033670003002,53436.03822576001 2025-02-13,01:57:04.000,44,11081189,13725,0,1739411823,12987.491445660002,24.37088627999765,53436.07316136 2025-02-13,01:57:08.000,44,11081197,13885,0,1739411827,12987.424082559992,24.40613193000172,53435.9823288 2025-02-13,01:57:12.000,44,11081244,13765,0,1739411831,12987.424082559992,24.36383714999829,53436.0522 2025-02-13,01:57:16.000,44,11081190,13405,0,1739411835,12987.343246839991,24.307444110003416,53435.97534168 2025-02-13,01:57:20.000,44,11081178,14445,0,1739411839,12987.013167649995,24.307444110003416,53435.563101600004 2025-02-13,01:57:24.000,44,11081243,13965,0,1739411843,12986.952540859995,24.272198459999345,53435.584062960006 2025-02-13,01:57:28.000,44,11081235,13765,0,1739411847,12986.932331929995,24.19465802999912,53435.632972800006 2025-02-13,01:57:32.000,44,11081231,13805,0,1739411851,12986.87844144999,24.22285455000383,53435.62598568001 2025-02-13,01:57:36.000,44,11081225,13605,0,1739411855,12986.871705139994,24.272198459999345,53435.63995992 2025-02-13,01:57:40.000,44,11081199,14245,0,1739411859,12987.14115753999,24.300394980004057,53435.968354560006 2025-02-13,01:57:44.000,44,11081187,13925,0,1739411863,12987.06705813,24.36383714999829,53436.066174240004 2025-02-13,01:57:48.000,44,11081228,13845,0,1739411867,12987.00643134,24.39908280000236,53436.07316136 2025-02-13,01:57:52.000,44,11081207,13845,0,1739411871,12987.00643134,24.46252497000387,53436.10110984 2025-02-13,01:57:56.000,44,11081216,13725,0,1739411875,12987.02664027,24.497770620000665,53436.17098104 2025-02-13,01:58:00.000,44,11081264,13925,0,1739411879,12986.743715249999,24.511868879999383,53435.877522 2025-02-13,01:58:04.000,44,11081252,13965,0,1739411883,12986.703297389999,24.547114530003455,53435.93341896 2025-02-13,01:58:08.000,44,11081209,13925,0,1739411887,12986.588780119993,24.610556699997687,53435.98931592001 2025-02-13,01:58:12.000,44,11081234,13805,0,1739411891,12986.487735469993,24.751539299999422,53436.09412272 2025-02-13,01:58:16.000,44,11081262,13885,0,1739411895,12986.433844990002,24.80793234000157,53436.14303256 2025-02-13,01:58:20.000,44,11081237,14045,0,1739411899,12986.656143219989,24.850227119997726,53436.53431128 2025-02-13,01:58:24.000,44,11081217,13885,0,1739411903,12986.696561079989,24.899571030000516,53436.618156720004 2025-02-13,01:58:28.000,44,11081192,13765,0,1739411907,12986.696561079989,25.04760276000161,53436.6461052 2025-02-13,01:58:32.000,44,11081180,13885,0,1739411911,12986.716770009989,25.16038883999863,53436.75091200001 2025-02-13,01:58:36.000,44,11081198,13965,0,1739411915,12986.790869419994,25.252027530004852,53436.86969304 2025-02-13,01:58:40.000,44,11081190,13925,0,1739411919,12986.615725359989,25.371862740001234,53436.590208240006 2025-02-13,01:58:44.000,44,11081225,13885,0,1739411923,12986.763924179999,25.40005925999867,53436.7159764 2025-02-13,01:58:48.000,44,11081232,13645,0,1739411927,12986.89865037999,25.526943600001687,53436.88366728 2025-02-13,01:58:52.000,44,11081250,13845,0,1739411931,12987.02664027,25.583336640003836,53436.99546120001 2025-02-13,01:58:56.000,44,11081195,13925,0,1739411935,12987.16136646999,25.61858229000063,53437.08629376001 2025-02-13,01:59:00.000,44,11081167,13605,0,1739411939,12987.525127209992,25.604484030001913,53437.68019896 2025-02-13,01:59:04.000,44,11081219,14125,0,1739411943,12987.612699240002,25.604484030001913,53437.80596712001 2025-02-13,01:59:08.000,44,11081212,13685,0,1739411947,12987.693534960003,25.611533160001272,53438.01558072 2025-02-13,01:59:12.000,44,11081171,13925,0,1739411951,12987.659853409998,25.67497533000278,53438.197245840005 2025-02-13,01:59:16.000,44,11081209,13685,0,1739411955,12987.686798649993,25.63268054999935,53438.2531428 2025-02-13,01:59:20.000,44,11081234,14365,0,1739411959,12987.531863520002,25.63268054999935,53438.05750344 2025-02-13,01:59:24.000,44,11081269,14165,0,1739411963,12987.545336139992,25.548090989999764,53438.127374640004 2025-02-13,01:59:28.000,44,11081223,13965,0,1739411967,12987.592490310002,25.44940317000146,53438.2531428 2025-02-13,01:59:32.000,44,11081268,14125,0,1739411971,12987.572281380002,25.294322310001007,53438.44878216 2025-02-13,01:59:36.000,44,11081275,13565,0,1739411975,12987.518390899997,25.153339709999273,53438.49070488 2025-02-13,01:59:40.000,44,11081227,13885,0,1739411979,12987.747425439993,24.963013200002024,53438.93089344001 2025-02-13,01:59:44.000,44,11081208,13845,0,1739411983,12987.727216509993,24.80793234000157,53439.02871312001 2025-02-13,01:59:48.000,44,11081221,13925,0,1739411987,12987.653117100002,24.62465496000368,53439.07063584 2025-02-13,01:59:52.000,44,11081201,13925,0,1739411991,12987.646380789993,24.476623230002588,53439.154481280006 2025-02-13,01:59:56.000,44,11081184,13725,0,1739411995,12987.518390899997,24.41318106000108,53439.18941688 2025-02-13,02:00:00.000,44,11081254,14125,0,1739411999,12987.16136646999,24.434328449999157,53438.87499648 2025-02-13,02:00:04.000,44,11081261,13765,0,1739412003,12987.134421229995,24.377935410004284,53438.89595784 2025-02-13,02:00:08.000,44,11081195,13605,0,1739412007,12987.013167649995,24.377935410004284,53438.93089344001 2025-02-13,02:00:12.000,44,11081176,13765,0,1739412011,12986.891914069995,24.42023019000044,53439.035700240005 2025-02-13,02:00:16.000,44,11081245,13605,0,1739412015,12986.790869419994,24.427279319999798,53439.06364872 2025-02-13,02:00:20.000,44,11081236,13685,0,1739412019,12986.8447599,24.392033670003002,53439.45492744 2025-02-13,02:00:24.000,44,11081207,13805,0,1739412023,12986.629197979993,24.293345850004698,53439.538772880005 2025-02-13,02:00:28.000,44,11081218,13645,0,1739412027,12986.507944399993,24.18760889999976,53439.55973424001 2025-02-13,02:00:32.000,44,11081207,14285,0,1739412031,12986.514680709988,24.025478909999947,53439.53178576001 2025-02-13,02:00:36.000,44,11081189,13565,0,1739412035,12986.656143219989,23.891545440004847,53439.6855024 2025-02-13,02:00:40.000,44,11081234,14085,0,1739412039,12986.474262850003,23.849250660001417,53439.44794032 2025-02-13,02:00:44.000,44,11081262,13525,0,1739412043,12986.487735469993,23.750562840003113,53439.57370848 2025-02-13,02:00:48.000,44,11081275,13925,0,1739412047,12986.467526539993,23.78580848999991,53439.706463760005 2025-02-13,02:00:52.000,44,11081252,13565,0,1739412051,12986.447317609993,23.842201530002058,53439.79729632001 2025-02-13,02:00:56.000,44,11081220,13445,0,1739412055,12986.373218200002,23.969085869997798,53439.8601804 2025-02-13,02:01:00.000,44,11081241,14005,0,1739412059,12986.588780119993,24.018429780000588,53440.37024016001 2025-02-13,02:01:04.000,44,11081236,13805,0,1739412063,12986.507944399993,24.208756289997837,53440.4540856 2025-02-13,02:01:08.000,44,11081225,13565,0,1739412067,12986.400163439997,24.41318106000108,53440.53094392 2025-02-13,02:01:12.000,44,11081196,13885,0,1739412071,12986.393427130002,24.554163660002814,53440.68466056001 2025-02-13,02:01:16.000,44,11081182,13725,0,1739412075,12986.366481889992,24.69514626000455,53440.74754464 2025-02-13,02:01:20.000,44,11081263,13445,0,1739412079,12986.117238419996,24.885472770001797,53440.5239568 2025-02-13,02:01:24.000,44,11081218,13725,0,1739412083,12986.258700929997,25.04055363000225,53440.6287636 2025-02-13,02:01:28.000,44,11081212,13605,0,1739412087,12986.393427130002,25.068750149999687,53440.74055752 2025-02-13,02:01:32.000,44,11081236,13885,0,1739412091,12986.454053920002,25.202683620002063,53440.90126128001 2025-02-13,02:01:36.000,44,11081196,13845,0,1739412095,12986.635934289989,25.21678188000078,53441.02702944 2025-02-13,02:01:40.000,44,11081186,13765,0,1739412099,12986.94580455,25.25907666000421,53441.51612784 2025-02-13,02:01:44.000,44,11081228,13565,0,1739412103,12987.134421229995,25.294322310001007,53441.71176720001 2025-02-13,02:01:48.000,44,11081207,13645,0,1739412107,12987.289356360001,25.343666220003797,53441.90740656001 2025-02-13,02:01:52.000,44,11081207,13405,0,1739412111,12987.370192080001,25.315469699999085,53442.02618760001 2025-02-13,02:01:56.000,44,11081225,13765,0,1739412115,12987.383664699992,25.315469699999085,53442.15894288 2025-02-13,02:02:00.000,44,11081196,13565,0,1739412119,12987.201784329991,25.39301012999931,53441.8515096 2025-02-13,02:02:04.000,44,11081190,13925,0,1739412123,12987.349983150001,25.414157520004665,53441.94234216 2025-02-13,02:02:08.000,44,11081204,13925,0,1739412127,12987.437555179997,25.371862740001234,53442.08208456 2025-02-13,02:02:12.000,44,11081227,14005,0,1739412131,12987.451027800002,25.343666220003797,53442.2008656 2025-02-13,02:02:16.000,44,11081175,13445,0,1739412135,12987.484709349992,25.308420569999726,53442.29169816001 2025-02-13,02:02:20.000,44,11081232,14085,0,1739412139,12987.781106989998,25.195634490002703,53442.83669352001 2025-02-13,02:02:24.000,44,11081211,13805,0,1739412143,12987.700271269998,25.089897539997764,53442.90656472 2025-02-13,02:02:28.000,44,11081190,13645,0,1739412147,12987.599226619997,25.061701020000328,53443.01835864 2025-02-13,02:02:32.000,44,11081202,13525,0,1739412151,12987.457764109997,25.118094060002477,53443.03932 2025-02-13,02:02:36.000,44,11081235,13885,0,1739412155,12987.289356360001,25.20973275000142,53443.08124272001 2025-02-13,02:02:40.000,44,11081206,14165,0,1739412159,12986.93906823999,25.25907666000421,53442.7598352 2025-02-13,02:02:44.000,44,11081221,13565,0,1739412163,12986.85823251999,25.22383101000014,53442.822719280004 2025-02-13,02:02:48.000,44,11081190,14245,0,1739412167,12986.750451559994,25.28022405000229,53442.822719280004 2025-02-13,02:02:52.000,44,11081229,13965,0,1739412171,12986.568571189993,25.329567959997803,53442.80874504 2025-02-13,02:02:56.000,44,11081217,13925,0,1739412175,12986.487735469993,25.4423540400021,53442.83669352001 2025-02-13,02:03:00.000,44,11081258,13925,0,1739412179,12986.622461669998,25.541041860000405,53443.227972240005 2025-02-13,02:03:04.000,44,11081201,14245,0,1739412183,12986.507944399993,25.597434900002554,53443.290856319996 2025-02-13,02:03:08.000,44,11081240,13485,0,1739412187,12986.386690819993,25.731368369997654,53443.23495936 2025-02-13,02:03:12.000,44,11081245,14245,0,1739412191,12986.245228309992,25.773663150001084,53443.22098512001 2025-02-13,02:03:16.000,44,11081198,13645,0,1739412195,12986.00945746,25.823007060003874,53443.22098512001 2025-02-13,02:03:20.000,44,11081254,14205,0,1739412199,12985.632224099994,25.928744010001537,53442.87162912 2025-02-13,02:03:24.000,44,11081195,13365,0,1739412203,12985.450343729994,25.971038789997692,53442.843680640006 2025-02-13,02:03:28.000,44,11081223,13925,0,1739412207,12985.295408599988,25.992186180003046,53442.87162912 2025-02-13,02:03:32.000,44,11081256,13645,0,1739412211,12985.174155020002,26.006284440001764,53442.81573216001 2025-02-13,02:03:36.000,44,11081205,13325,0,1739412215,12985.140473469997,26.09087400000135,53442.81573216001 2025-02-13,02:03:40.000,44,11081187,13845,0,1739412219,12985.322353839998,26.055628350004554,53443.17207528001 2025-02-13,02:03:44.000,44,11081243,13765,0,1739412223,12985.187627639993,26.08382487000199,53443.24893360001 2025-02-13,02:03:48.000,44,11081234,14085,0,1739412227,12985.079846679997,26.126119649998145,53443.213998 2025-02-13,02:03:52.000,44,11081251,13805,0,1739412231,12985.052901440002,26.154316170002858,53443.17207528001 2025-02-13,02:03:56.000,44,11081196,13925,0,1739412235,12985.127000849992,26.13316878000478,53443.179062400006 2025-02-13,02:04:00.000,44,11081189,13405,0,1739412239,12984.911438930001,26.1472670400035,53442.81573216001 2025-02-13,02:04:04.000,44,11081269,14405,0,1739412243,12984.965329409992,26.161365300002217,53442.86464200001 2025-02-13,02:04:08.000,44,11081197,13765,0,1739412247,12985.039428819997,26.175463560000935,53442.8995776 2025-02-13,02:04:12.000,44,11081266,14005,0,1739412251,12985.032692510002,26.182512690000294,53442.92752608 2025-02-13,02:04:16.000,44,11081178,14205,0,1739412255,12985.093319300002,26.09087400000135,53442.9694488 2025-02-13,02:04:20.000,44,11081232,13925,0,1739412259,12985.396453249989,25.992186180003046,53443.41662448001 2025-02-13,02:04:24.000,44,11081258,14045,0,1739412263,12985.544652069999,25.886449229998107,53443.5982896 2025-02-13,02:04:28.000,44,11081219,13885,0,1739412267,12985.591806239994,25.780712280000444,53443.63322520001 2025-02-13,02:04:32.000,44,11081265,14045,0,1739412271,12985.68611458,25.6890735900015,53443.69610928 2025-02-13,02:04:36.000,44,11081209,13765,0,1739412275,12985.71979612999,25.653827940004703,53443.78694184 2025-02-13,02:04:40.000,44,11081218,13885,0,1739412279,12985.517706829989,25.653827940004703,53443.47252144 2025-02-13,02:04:44.000,44,11081208,13685,0,1739412283,12985.53791575999,25.6890735900015,53443.52143128 2025-02-13,02:04:48.000,44,11081243,13725,0,1739412287,12985.53791575999,25.717270109998935,53443.563354000005 2025-02-13,02:04:52.000,44,11081288,13725,0,1739412291,12985.551388379994,25.773663150001084,53443.612263840005 2025-02-13,02:04:56.000,44,11081243,14085,0,1739412295,12985.457080039989,25.787761409999803,53443.6681608 2025-02-13,02:05:00.000,44,11081212,13845,0,1739412299,12985.652433029994,25.653827940004703,53444.08040088 2025-02-13,02:05:04.000,44,11081183,13925,0,1739412303,12985.53791575999,25.611533160001272,53444.10136224 2025-02-13,02:05:08.000,44,11081230,13565,0,1739412307,12985.463816349999,25.526943600001687,53444.115336480005 2025-02-13,02:05:12.000,44,11081269,13605,0,1739412311,12985.382980629998,25.519894470002328,53444.15027208 2025-02-13,02:05:16.000,44,11081239,13885,0,1739412315,12985.241518119998,25.526943600001687,53444.066426640005 2025-02-13,02:05:20.000,44,11081267,13245,0,1739412319,12984.931647860001,25.526943600001687,53443.70309640001 2025-02-13,02:05:24.000,44,11081220,14085,0,1739412323,12984.897966309996,25.62563141999999,53443.738032 2025-02-13,02:05:28.000,44,11081194,13525,0,1739412327,12984.904702619991,25.745466630003648,53443.74501912 2025-02-13,02:05:32.000,44,11081237,13805,0,1739412331,12984.985538339992,25.9005474900041,53443.87078728001 2025-02-13,02:05:36.000,44,11081196,13565,0,1739412335,12985.066374059992,25.928744010001537,53443.91271 2025-02-13,02:05:40.000,44,11081234,14325,0,1739412339,12985.416662179989,25.956940529998974,53444.42276976001 2025-02-13,02:05:44.000,44,11081231,13845,0,1739412343,12985.53791575999,25.949891399999615,53444.5764864 2025-02-13,02:05:48.000,44,11081226,13885,0,1739412347,12985.612015169994,25.999235310002405,53444.632383359996 2025-02-13,02:05:52.000,44,11081224,14085,0,1739412351,12985.652433029994,26.020382700000482,53444.79308712 2025-02-13,02:05:56.000,44,11081235,13925,0,1739412355,12985.70632351,25.963989659998333,53444.86295832 2025-02-13,02:06:00.000,44,11081261,13645,0,1739412359,12985.450343729994,25.971038789997692,53444.58347352 2025-02-13,02:06:04.000,44,11081269,13485,0,1739412363,12985.551388379994,25.928744010001537,53444.70225456 2025-02-13,02:06:08.000,44,11081225,13805,0,1739412367,12985.612015169994,25.84415445000195,53444.82802272001 2025-02-13,02:06:12.000,44,11081211,13845,0,1739412371,12985.713059819995,25.787761409999803,53444.960778 2025-02-13,02:06:16.000,44,11081210,13365,0,1739412375,12985.692850889995,25.717270109998935,53445.05859768 2025-02-13,02:06:20.000,44,11081234,13885,0,1739412379,12985.995984839996,25.63972967999871,53445.47782488001 2025-02-13,02:06:24.000,44,11081223,14085,0,1739412383,12985.975775909996,25.63972967999871,53445.575644560005 2025-02-13,02:06:28.000,44,11081241,13765,0,1739412387,12985.98251221999,25.63972967999871,53445.64551576001 2025-02-13,02:06:32.000,44,11081265,13805,0,1739412391,12986.056611629996,25.63268054999935,53445.73634832001 2025-02-13,02:06:36.000,44,11081242,14085,0,1739412395,12986.063347939991,25.62563141999999,53445.75032256 2025-02-13,02:06:40.000,44,11081250,13445,0,1739412399,12985.834313399995,25.646778809998068,53445.44288928 2025-02-13,02:06:44.000,44,11081246,13885,0,1739412403,12985.90167649999,25.6890735900015,53445.49179912 2025-02-13,02:06:48.000,44,11081235,14085,0,1739412407,12985.90167649999,25.696122720000858,53445.5546832 2025-02-13,02:06:52.000,44,11081223,14245,0,1739412411,12985.874731259995,25.745466630003648,53445.64551576001 2025-02-13,02:06:56.000,44,11081193,13685,0,1739412415,12985.74674137,25.745466630003648,53445.68045136 2025-02-13,02:07:00.000,44,11081205,13645,0,1739412419,12985.92188542999,25.780712280000444,53446.0437816 2025-02-13,02:07:04.000,44,11081224,14085,0,1739412423,12985.874731259995,25.84415445000195,53446.1136528 2025-02-13,02:07:08.000,44,11081205,14485,0,1739412427,12985.82084077999,25.879400099998747,53446.15557552 2025-02-13,02:07:12.000,44,11081267,13925,0,1739412431,12985.753477679995,25.963989659998333,53446.23243384 2025-02-13,02:07:16.000,44,11081221,14085,0,1739412435,12985.66590565,26.07677574000263,53446.23942096001 2025-02-13,02:07:20.000,44,11081227,13565,0,1739412439,12985.349299079993,26.224807470003725,53445.88307784001 2025-02-13,02:07:24.000,44,11081254,14045,0,1739412443,12985.356035389988,26.415133980000974,53445.94596192 2025-02-13,02:07:28.000,44,11081278,13765,0,1739412447,12985.362771699998,26.598411359998863,53446.02282024001 2025-02-13,02:07:32.000,44,11081267,13925,0,1739412451,12985.396453249989,26.746443089999957,53446.06474296 2025-02-13,02:07:36.000,44,11081213,13925,0,1739412455,12985.403189559998,26.880376560002333,53446.13461416 2025-02-13,02:07:40.000,44,11081233,13645,0,1739412459,12985.672641959995,27.021359160004067,53446.64467392 2025-02-13,02:07:44.000,44,11081240,13805,0,1739412463,12985.74674137,27.13414524000109,53446.78441632 2025-02-13,02:07:48.000,44,11081219,13685,0,1739412467,12985.834313399995,27.225783930000034,53446.86127464001 2025-02-13,02:07:52.000,44,11081249,13725,0,1739412471,12985.96230328999,27.402012179998565,53447.00800416001 2025-02-13,02:07:56.000,44,11081234,13965,0,1739412475,12985.955566979996,27.53594565000094,53447.11979808 2025-02-13,02:08:00.000,44,11081223,14205,0,1739412479,12985.63896040999,27.76151781000226,53446.882236 2025-02-13,02:08:04.000,44,11081209,14245,0,1739412483,12985.612015169994,27.98004084000422,53446.94512008 2025-02-13,02:08:08.000,44,11081266,13725,0,1739412487,12985.53791575999,28.036433879999095,53447.084862480006 2025-02-13,02:08:12.000,44,11081306,13925,0,1739412491,12985.517706829989,28.036433879999095,53447.14075944 2025-02-13,02:08:16.000,44,11081273,13925,0,1739412495,12985.463816349999,28.085777790001885,53447.19665640001 2025-02-13,02:08:20.000,44,11081256,13765,0,1739412499,12985.67937826999,28.078728660002525,53447.64383208 2025-02-13,02:08:24.000,44,11081212,13925,0,1739412503,12985.55812468999,28.106925179999962,53447.755626000006 2025-02-13,02:08:28.000,44,11081237,14085,0,1739412507,12985.510970519994,28.149219960003393,53447.7206904 2025-02-13,02:08:32.000,44,11081237,13685,0,1739412511,12985.443607419998,28.17741648000083,53447.81851008 2025-02-13,02:08:36.000,44,11081234,13725,0,1739412515,12985.147209779992,28.191514739999548,53447.420244240006 2025-02-13,02:08:40.000,44,11081226,13645,0,1739412519,12985.120264539997,28.156269090002752,53447.49011544001 2025-02-13,02:08:44.000,44,11081247,13565,0,1739412523,12985.086582989992,28.135121700004674,53447.49011544001 2025-02-13,02:08:48.000,44,11081266,13805,0,1739412527,12985.100055609997,28.106925179999962,53447.51107680001 2025-02-13,02:08:52.000,44,11081263,14045,0,1739412531,12985.079846679997,28.156269090002752,53447.55998664001 2025-02-13,02:08:56.000,44,11081259,13965,0,1739412535,12985.113528230002,28.205612999998266,53447.52505104 2025-02-13,02:09:00.000,44,11081267,14045,0,1739412539,12985.248254429993,28.297251690004487,53447.59492224 2025-02-13,02:09:04.000,44,11081273,13885,0,1739412543,12985.302144909998,28.325448210001923,53447.6158836 2025-02-13,02:09:08.000,44,11081261,13885,0,1739412547,12985.382980629998,28.40298864000215,53447.636844960005 2025-02-13,02:09:12.000,44,11081225,14045,0,1739412551,12985.497497899989,28.56511863000196,53447.66479344 2025-02-13,02:09:16.000,44,11081277,13645,0,1739412555,12985.564860999999,28.642659060002188,53447.706716160006 2025-02-13,02:09:20.000,44,11081276,13765,0,1739412559,12985.64569672,28.79773992000264,53447.76261312 2025-02-13,02:09:24.000,44,11081228,13565,0,1739412563,12985.834313399995,28.910525999999663,53447.76261312 2025-02-13,02:09:28.000,44,11081255,14085,0,1739412567,12985.955566979996,28.966919040001812,53447.89536840001 2025-02-13,02:09:32.000,44,11081238,14205,0,1739412571,12986.097029489996,29.079705119998835,53447.930304 2025-02-13,02:09:36.000,44,11081216,13925,0,1739412575,12986.285646169992,29.143147290000343,53448.0001752 2025-02-13,02:09:40.000,44,11081189,13605,0,1739412579,12986.615725359989,29.262982500004,53448.39844104001 2025-02-13,02:09:44.000,44,11081246,13925,0,1739412583,12986.790869419994,29.375768580001022,53448.49626072001 2025-02-13,02:09:48.000,44,11081288,13565,0,1739412587,12986.891914069995,29.467407269999967,53448.53119632 2025-02-13,02:09:52.000,44,11081232,14165,0,1739412591,12986.99969502999,29.537898570000834,53448.61504176001 2025-02-13,02:09:56.000,44,11081259,13685,0,1739412595,12987.16810278,29.650684649997856,53448.71984856 2025-02-13,02:10:00.000,44,11081237,13765,0,1739412599,12987.06705813,29.784618120000232,53448.377479680006 2025-02-13,02:10:04.000,44,11081274,13885,0,1739412603,12987.242202189991,29.84806029000174,53448.43337664 2025-02-13,02:10:08.000,44,11081255,13605,0,1739412607,12987.451027800002,29.981993760004116,53448.4892736 2025-02-13,02:10:12.000,44,11081235,13885,0,1739412611,12987.626171859993,30.08068158000242,53448.61504176001 2025-02-13,02:10:16.000,44,11081303,14085,0,1739412615,12987.733952819988,30.172320270001364,53448.67792584 2025-02-13,02:10:20.000,44,11081263,13885,0,1739412619,12988.010141529994,30.130025489997934,53449.13907576001 2025-02-13,02:10:24.000,44,11081240,14245,0,1739412623,12988.030350459994,30.13707462000457,53449.194972720004 2025-02-13,02:10:28.000,44,11081280,13925,0,1739412627,12987.99666890999,30.130025489997934,53449.22990832 2025-02-13,02:10:32.000,44,11081256,13725,0,1739412631,12987.949514739994,30.059534190004342,53449.20195984 2025-02-13,02:10:36.000,44,11081232,13765,0,1739412635,12987.895624259989,30.059534190004342,53449.18798560001 2025-02-13,02:10:40.000,44,11081268,13645,0,1739412639,12987.538599829997,30.03133766999963,53448.8386296 2025-02-13,02:10:44.000,44,11081269,14205,0,1739412643,12987.565545069992,29.918551590002608,53448.83164248001 2025-02-13,02:10:48.000,44,11081273,14245,0,1739412647,12987.558808759997,29.79166724999959,53448.78971976 2025-02-13,02:10:52.000,44,11081322,14245,0,1739412651,12987.605962929993,29.67888117000257,53448.78273264001 2025-02-13,02:10:56.000,44,11081304,13565,0,1739412655,12987.626171859993,29.580193350004265,53448.740809920004 2025-02-13,02:11:00.000,44,11081229,14045,0,1739412659,12987.855206399989,29.40396509999846,53449.16003712 2025-02-13,02:11:04.000,44,11081226,14085,0,1739412663,12987.855206399989,29.298228150000796,53449.097153040006 2025-02-13,02:11:08.000,44,11081243,13725,0,1739412667,12987.794579609988,29.192491200003133,53449.00632048 2025-02-13,02:11:12.000,44,11081243,14245,0,1739412671,12987.781106989998,29.016262950004602,53448.95042352001 2025-02-13,02:11:16.000,44,11081239,13925,0,1739412675,12987.700271269998,28.86823122000351,53448.92247504001 2025-02-13,02:11:20.000,44,11081257,13925,0,1739412679,12987.430818870002,28.896427740000945,53448.51023496 2025-02-13,02:11:24.000,44,11081262,13845,0,1739412683,12987.343246839991,28.917575129999022,53448.49626072001 2025-02-13,02:11:28.000,44,11081247,13885,0,1739412687,12987.323037909991,28.889378610001586,53448.405428160004 2025-02-13,02:11:32.000,44,11081289,13405,0,1739412691,12987.296092669996,28.917575129999022,53448.377479680006 2025-02-13,02:11:36.000,44,11081269,13765,0,1739412695,12987.296092669996,28.98806642999989,53448.33555696 2025-02-13,02:11:40.000,44,11081274,13405,0,1739412699,12987.545336139992,29.072655989999475,53448.629016 2025-02-13,02:11:44.000,44,11081218,13845,0,1739412703,12987.592490310002,29.192491200003133,53448.594080400006 2025-02-13,02:11:48.000,44,11081195,13925,0,1739412707,12987.619435549997,29.291179020001437,53448.5591448 2025-02-13,02:11:52.000,44,11081223,13925,0,1739412711,12987.693534960003,29.43216162000317,53448.55215768 2025-02-13,02:11:56.000,44,11081229,13725,0,1739412715,12987.727216509993,29.544947700000193,53448.58010616 2025-02-13,02:12:00.000,44,11081196,14005,0,1739412719,12987.538599829997,29.735274210004718,53448.14690472 2025-02-13,02:12:04.000,44,11081257,13965,0,1739412723,12987.673326030002,29.869207679999818,53448.188827440004 2025-02-13,02:12:08.000,44,11081242,13285,0,1739412727,12987.828261159993,30.03838679999899,53448.16786608 2025-02-13,02:12:12.000,44,11081238,13765,0,1739412731,12987.99666890999,30.0665833200037,53448.22376304 2025-02-13,02:12:16.000,44,11081250,13965,0,1739412735,12988.21896713999,30.144123750003928,53448.32158272 2025-02-13,02:12:20.000,44,11081235,13605,0,1739412739,12988.690508840002,30.20756591999816,53448.740809920004 2025-02-13,02:12:24.000,44,11081250,13885,0,1739412743,12988.872389210002,30.13707462000457,53448.80369400001 2025-02-13,02:12:28.000,44,11081221,13765,0,1739412747,12989.101423749999,30.13707462000457,53448.90151368001 2025-02-13,02:12:32.000,44,11081267,13525,0,1739412751,12989.249622569994,30.115927229999215,53448.98535912 2025-02-13,02:12:36.000,44,11081241,14045,0,1739412755,12989.41803031999,30.08068158000242,53449.11811440001 2025-02-13,02:12:40.000,44,11081308,13525,0,1739412759,12989.330458289995,30.130025489997934,53448.81766824 2025-02-13,02:12:44.000,44,11081229,14085,0,1739412763,12989.44497556,30.059534190004342,53448.86657808 2025-02-13,02:12:48.000,44,11081251,13725,0,1739412767,12989.593174379996,30.003141150002193,53448.99933336001 2025-02-13,02:12:52.000,44,11081251,13925,0,1739412771,12989.64706486,29.86215855000046,53449.09016592001 2025-02-13,02:12:56.000,44,11081253,14045,0,1739412775,12989.714427959996,29.81281463999767,53449.13208864 2025-02-13,02:13:00.000,44,11081211,13965,0,1739412779,12990.057979769997,29.66478291000385,53449.64214840001 2025-02-13,02:13:04.000,44,11081242,13805,0,1739412783,12990.057979769997,29.61543900000106,53449.70503248 2025-02-13,02:13:08.000,44,11081220,13725,0,1739412787,12989.970407740002,29.6083898700017,53449.73996808001 2025-02-13,02:13:12.000,44,11081286,14125,0,1739412791,12989.923253569992,29.573144220004906,53449.75394232 2025-02-13,02:13:16.000,44,11081263,13805,0,1739412795,12989.795263679996,29.544947700000193,53449.68407112 2025-02-13,02:13:20.000,44,11081254,13885,0,1739412799,12989.42476663,29.580193350004265,53449.44650904 2025-02-13,02:13:24.000,44,11081284,13765,0,1739412803,12989.310249359994,29.587242480003624,53449.42554768001 2025-02-13,02:13:28.000,44,11081241,14165,0,1739412807,12989.141841609999,29.481505529998685,53449.36965072 2025-02-13,02:13:32.000,44,11081221,13925,0,1739412811,12988.973433859988,29.43921075000253,53449.3975992 2025-02-13,02:13:36.000,44,11081224,13965,0,1739412815,12988.764608249992,29.347572060003586,53449.43952192 2025-02-13,02:13:40.000,44,11081233,13925,0,1739412819,12988.939752309998,29.22773684999993,53449.80285216 2025-02-13,02:13:44.000,44,11081188,13805,0,1739412823,12988.798289799997,29.192491200003133,53449.79586504 2025-02-13,02:13:48.000,44,11081218,13685,0,1739412827,12988.643354669992,29.129049030001624,53449.72599384 2025-02-13,02:13:52.000,44,11081186,14365,0,1739412831,12988.434529059996,29.143147290000343,53449.73298096 2025-02-13,02:13:56.000,44,11081221,14165,0,1739412835,12988.26612131,29.114950770002906,53449.6072128 2025-02-13,02:14:00.000,44,11081232,14245,0,1739412839,12987.781106989998,29.09380338000483,53449.264843920006 2025-02-13,02:14:04.000,44,11081272,13685,0,1739412843,12987.673326030002,29.016262950004602,53449.243882560004 2025-02-13,02:14:08.000,44,11081242,13685,0,1739412847,12987.552072450002,28.966919040001812,53449.243882560004 2025-02-13,02:14:12.000,44,11081230,13765,0,1739412851,12987.552072450002,28.86118209000415,53449.20195984 2025-02-13,02:14:16.000,44,11081223,13405,0,1739412855,12987.531863520002,28.76249426999857,53449.097153040006 2025-02-13,02:14:20.000,44,11081208,13725,0,1739412859,12987.882151639998,28.62856080000347,53449.57227720001 2025-02-13,02:14:24.000,44,11081222,13965,0,1739412863,12987.97645997999,28.536922110004525,53449.54432872001 2025-02-13,02:14:28.000,44,11081210,13925,0,1739412867,12988.090977249994,28.487578200001735,53449.600225680006 2025-02-13,02:14:32.000,44,11081213,14045,0,1739412871,12988.18528559,28.445283419998304,53449.61419992 2025-02-13,02:14:36.000,44,11081270,13965,0,1739412875,12988.232439759995,28.40298864000215,53449.677084 2025-02-13,02:14:40.000,44,11081285,14045,0,1739412879,12987.956251049989,28.38889038000343,53449.32074088 2025-02-13,02:14:44.000,44,11081270,13765,0,1739412883,12988.003405219999,28.41003777000151,53449.362663600004 2025-02-13,02:14:48.000,44,11081286,13725,0,1739412887,12987.99666890999,28.381841250004072,53449.327728 2025-02-13,02:14:52.000,44,11081262,13925,0,1739412891,12987.99666890999,28.35364472999936,53449.36965072 2025-02-13,02:14:56.000,44,11081236,13805,0,1739412895,12988.010141529994,28.39593951000279,53449.32074088 2025-02-13,02:15:00.000,44,11081262,13445,0,1739412899,12988.22570345,28.35364472999936,53449.67009688001 2025-02-13,02:15:04.000,44,11081271,13885,0,1739412903,12988.17854927999,28.38889038000343,53449.68407112 2025-02-13,02:15:08.000,44,11081239,14005,0,1739412907,12988.06403201,28.431185159999586,53449.66310976 2025-02-13,02:15:12.000,44,11081267,13685,0,1739412911,12987.888887949994,28.501676460000454,53449.71201960001 2025-02-13,02:15:16.000,44,11081265,13765,0,1739412915,12987.693534960003,28.551020370003243,53449.677084 2025-02-13,02:15:20.000,44,11081212,13885,0,1739412919,12987.262411119991,28.692002969997702,53449.25785680001 2025-02-13,02:15:24.000,44,11081255,13925,0,1739412923,12987.16810278,28.776592530004564,53449.25086968 2025-02-13,02:15:28.000,44,11081265,13885,0,1739412927,12987.08726706,28.86118209000415,53449.243882560004 2025-02-13,02:15:32.000,44,11081244,14285,0,1739412931,12987.0468492,28.832985569999437,53449.23689544001 2025-02-13,02:15:36.000,44,11081259,13965,0,1739412935,12987.053585509995,28.882329480002227,53449.27183104 2025-02-13,02:15:40.000,44,11081248,13645,0,1739412939,12987.275883739996,28.945771650003735,53449.70503248 2025-02-13,02:15:44.000,44,11081287,13565,0,1739412943,12987.2489385,29.016262950004602,53449.75394232 2025-02-13,02:15:48.000,44,11081265,14085,0,1739412947,12987.22872957,29.107901640003547,53449.80285216 2025-02-13,02:15:52.000,44,11081238,13885,0,1739412951,12987.195048019996,29.17134380999778,53449.95656880001 2025-02-13,02:15:56.000,44,11081244,13925,0,1739412955,12987.14115753999,29.20658946000185,53449.96355592 2025-02-13,02:16:00.000,44,11081231,14325,0,1739412959,12986.871705139994,29.305277280000155,53449.73996808001 2025-02-13,02:16:04.000,44,11081218,13885,0,1739412963,12986.77739679999,29.38281771000038,53449.73298096 2025-02-13,02:16:08.000,44,11081280,13685,0,1739412967,12986.716770009989,29.509702050003398,53449.84477488 2025-02-13,02:16:12.000,44,11081248,13085,0,1739412971,12986.582043809998,29.62248813000042,53449.96355592 2025-02-13,02:16:16.000,44,11081284,14005,0,1739412975,12986.427108679993,29.735274210004718,53450.04740136001 2025-02-13,02:16:20.000,44,11081231,13925,0,1739412979,12986.494471780003,29.79166724999959,53450.48060280001 2025-02-13,02:16:24.000,44,11081259,13925,0,1739412983,12986.319327719997,29.91150246000325,53450.56444824 2025-02-13,02:16:28.000,44,11081228,13765,0,1739412987,12986.117238419996,29.989042890003475,53450.54348688 2025-02-13,02:16:32.000,44,11081299,13605,0,1739412991,12985.92862174,29.974944630004757,53450.52252552 2025-02-13,02:16:36.000,44,11081246,13885,0,1739412995,12985.72653244,30.02428854000027,53450.5155384 2025-02-13,02:16:40.000,44,11081214,14005,0,1739412999,12985.288672289993,30.07363245000306,53450.07534984001 2025-02-13,02:16:44.000,44,11081318,14045,0,1739413003,12985.086582989992,30.130025489997934,53450.11727256 2025-02-13,02:16:48.000,44,11081279,13765,0,1739413007,12984.904702619991,30.13707462000457,53450.1312468 2025-02-13,02:16:52.000,44,11081239,13885,0,1739413011,12984.776712729996,30.13707462000457,53450.082336960004 2025-02-13,02:16:56.000,44,11081285,13845,0,1739413015,12984.70261331999,30.13707462000457,53450.02644000001 2025-02-13,02:17:00.000,44,11081209,13685,0,1739413019,12984.877757379996,30.115927229999215,53450.45964144001 2025-02-13,02:17:04.000,44,11081223,14205,0,1739413023,12984.884493689991,30.07363245000306,53450.52252552 2025-02-13,02:17:08.000,44,11081269,13645,0,1739413027,12984.911438930001,30.01723941000091,53450.655280800005 2025-02-13,02:17:12.000,44,11081268,13845,0,1739413031,12984.911438930001,29.96789549999812,53450.62733232001 2025-02-13,02:17:16.000,44,11081261,13685,0,1739413035,12984.965329409992,29.89740420000453,53450.606370960006 2025-02-13,02:17:20.000,44,11081250,13845,0,1739413039,12984.803657969991,29.925600720001967,53450.22906648 2025-02-13,02:17:24.000,44,11081257,13885,0,1739413043,12984.904702619991,29.84101116000238,53450.28496344 2025-02-13,02:17:28.000,44,11081276,13725,0,1739413047,12985.093319300002,29.79871637999895,53450.34784752 2025-02-13,02:17:32.000,44,11081267,13845,0,1739413051,12985.234781810002,29.62953725999978,53450.47361568 2025-02-13,02:17:36.000,44,11081252,13285,0,1739413055,12985.457080039989,29.56609508999827,53450.606370960006 2025-02-13,02:17:40.000,44,11081273,13925,0,1739413059,12985.86125863999,29.44625988000189,53451.13040496001 2025-02-13,02:17:44.000,44,11081278,13845,0,1739413063,12986.02966639,29.291179020001437,53451.22822464001 2025-02-13,02:17:48.000,44,11081265,14085,0,1739413067,12986.218283069997,29.199540330002492,53451.39591552001 2025-02-13,02:17:52.000,44,11081269,13805,0,1739413071,12986.278909859997,29.100852510004188,53451.51469656001 2025-02-13,02:17:56.000,44,11081243,13885,0,1739413075,12986.433844990002,28.966919040001812,53451.6684132 2025-02-13,02:18:00.000,44,11081262,13725,0,1739413079,12986.251964620002,28.938722520004376,53451.41687688001 2025-02-13,02:18:04.000,44,11081280,13805,0,1739413083,12986.285646169992,28.783641660003923,53451.58456776001 2025-02-13,02:18:08.000,44,11081278,13765,0,1739413087,12986.332800340002,28.74839600999985,53451.68238744001 2025-02-13,02:18:12.000,44,11081231,14005,0,1739413091,12986.400163439997,28.607413409998117,53451.81514272 2025-02-13,02:18:16.000,44,11081261,14045,0,1739413095,12986.534889639988,28.4593816800043,53451.96187224 2025-02-13,02:18:20.000,44,11081257,13845,0,1739413099,12986.952540859995,28.276104299999133,53452.53481608 2025-02-13,02:18:24.000,44,11081267,13845,0,1739413103,12986.912122999995,28.099876050000603,53452.73045544001 2025-02-13,02:18:28.000,44,11081231,13645,0,1739413107,12986.932331929995,27.902500410003995,53452.89814632001 2025-02-13,02:18:32.000,44,11081277,13885,0,1739413111,12986.85823251999,27.810861719997774,53453.07282432001 2025-02-13,02:18:36.000,44,11081263,13925,0,1739413115,12986.763924179999,27.70512477000011,53453.12872128 2025-02-13,02:18:40.000,44,11081270,14245,0,1739413119,12986.507944399993,27.669879120003316,53452.91910768 2025-02-13,02:18:44.000,44,11081298,14285,0,1739413123,12986.541625949998,27.571191299997736,53453.07981144 2025-02-13,02:18:48.000,44,11081302,14045,0,1739413127,12986.615725359989,27.465454350000073,53453.19160536001 2025-02-13,02:18:52.000,44,11081278,13365,0,1739413131,12986.555098569988,27.402012179998565,53453.38025760001 2025-02-13,02:18:56.000,44,11081267,14005,0,1739413135,12986.575307499988,27.387913919999846,53453.59685832001 2025-02-13,02:19:00.000,44,11081286,14245,0,1739413139,12986.763924179999,27.31037348999962,53454.106918080004 2025-02-13,02:19:04.000,44,11081261,13765,0,1739413143,12986.696561079989,27.225783930000034,53454.30954456 2025-02-13,02:19:08.000,44,11081297,14005,0,1739413147,12986.541625949998,27.13414524000109,53454.37941576 2025-02-13,02:19:12.000,44,11081218,13725,0,1739413151,12986.467526539993,27.09185045999766,53454.55409376001 2025-02-13,02:19:16.000,44,11081233,13925,0,1739413155,12986.440581299998,27.056604810000863,53454.71479752 2025-02-13,02:19:20.000,44,11081263,14045,0,1739413159,12986.211546760002,27.09185045999766,53454.47024832 2025-02-13,02:19:24.000,44,11081315,13445,0,1739413163,12986.245228309992,27.028408290003426,53454.609990720004 2025-02-13,02:19:28.000,44,11081282,13325,0,1739413167,12986.366481889992,26.964966120001918,53454.74973312001 2025-02-13,02:19:32.000,44,11081290,13725,0,1739413171,12986.454053920002,26.929720469997847,53454.87550128 2025-02-13,02:19:36.000,44,11081313,13925,0,1739413175,12986.575307499988,26.95791699000256,53455.05716640001 2025-02-13,02:19:40.000,44,11081222,13685,0,1739413179,12986.93906823999,26.91562220999913,53455.567226160005 2025-02-13,02:19:44.000,44,11081239,14005,0,1739413183,12986.98622241,26.90152395000041,53455.74190416 2025-02-13,02:19:48.000,44,11081263,13885,0,1739413187,12987.134421229995,26.873327430002973,53455.916582159996 2025-02-13,02:19:52.000,44,11081280,14085,0,1739413191,12987.397137319997,26.795787000002747,53456.1052344 2025-02-13,02:19:56.000,44,11081280,14005,0,1739413195,12987.653117100002,26.767590479998034,53456.307860880006 2025-02-13,02:20:00.000,44,11081255,13885,0,1739413199,12987.632908170002,26.77463961000467,53456.09126016001 2025-02-13,02:20:04.000,44,11081223,13965,0,1739413203,12987.888887949994,26.823983520000183,53456.29388664 2025-02-13,02:20:08.000,44,11081301,14245,0,1739413207,12988.07750462999,26.90857307999977,53456.475551760006 2025-02-13,02:20:12.000,44,11081231,14285,0,1739413211,12988.16507666,27.007260899998073,53456.60131992 2025-02-13,02:20:16.000,44,11081253,13605,0,1739413215,12988.15834034999,27.155292629999167,53456.74804944 2025-02-13,02:20:20.000,44,11081308,13805,0,1739413219,12988.40084750999,27.211685670001316,53457.21618648001 2025-02-13,02:20:24.000,44,11081276,13765,0,1739413223,12988.481683229991,27.232833059999393,53457.27907056 2025-02-13,02:20:28.000,44,11081242,13765,0,1739413227,12988.501892159991,27.282176970002183,53457.37689024 2025-02-13,02:20:32.000,44,11081245,13725,0,1739413231,12988.549046330001,27.225783930000034,53457.41881296 2025-02-13,02:20:36.000,44,11081246,13645,0,1739413235,12988.515364779996,27.232833059999393,53457.42580008 2025-02-13,02:20:40.000,44,11081270,14205,0,1739413239,12988.1246588,27.239882189998752,53457.02054712001 2025-02-13,02:20:44.000,44,11081265,13925,0,1739413243,12987.841733779998,27.17644002000452,53456.99259864 2025-02-13,02:20:48.000,44,11081293,14125,0,1739413247,12987.659853409998,27.14119437000045,53456.957663040004 2025-02-13,02:20:52.000,44,11081298,13765,0,1739413251,12987.410609940001,27.105948720003653,53456.810933520006 2025-02-13,02:20:56.000,44,11081274,13645,0,1739413255,12987.174839089996,26.972015250001277,53456.70612672 2025-02-13,02:21:00.000,44,11081291,13885,0,1739413259,12987.302828979991,26.78168874000403,53456.9436888 2025-02-13,02:21:04.000,44,11081218,13925,0,1739413263,12987.06032181999,26.704148310003802,53456.83189488001 2025-02-13,02:21:08.000,44,11081253,13845,0,1739413267,12986.784133109999,26.697099180004443,53456.741062320005 2025-02-13,02:21:12.000,44,11081260,13645,0,1739413271,12986.548362259993,26.71824657000252,53456.51747448001 2025-02-13,02:21:16.000,44,11081283,14005,0,1739413275,12986.332800340002,26.746443089999957,53456.34279648 2025-02-13,02:21:20.000,44,11081250,13405,0,1739413279,12985.94883067,26.809885260001465,53455.853698080005 2025-02-13,02:21:24.000,44,11081295,13645,0,1739413283,12985.88146756999,26.767590479998034,53455.65805872001 2025-02-13,02:21:28.000,44,11081303,13525,0,1739413287,12985.82084077999,26.71119744000316,53455.53927768001 2025-02-13,02:21:32.000,44,11081270,14125,0,1739413291,12985.733268749995,26.66890265999973,53455.36459968 2025-02-13,02:21:36.000,44,11081289,13645,0,1739413295,12985.82084077999,26.640706140002294,53455.22485728001 2025-02-13,02:21:40.000,44,11081274,13965,0,1739413299,12986.103765799991,26.67595178999909,53455.60216176 2025-02-13,02:21:44.000,44,11081286,14085,0,1739413303,12986.130711040001,26.788737870003388,53455.53229056 2025-02-13,02:21:48.000,44,11081279,13925,0,1739413307,12986.144183659992,26.852180040004896,53455.42748376 2025-02-13,02:21:52.000,44,11081274,14085,0,1739413311,12986.184601519992,26.9508678600032,53455.31568984 2025-02-13,02:21:56.000,44,11081235,13645,0,1739413315,12986.191337830001,27.056604810000863,53455.28774136 2025-02-13,02:22:00.000,44,11081267,13925,0,1739413319,12985.975775909996,27.105948720003653,53454.86152704 2025-02-13,02:22:04.000,44,11081271,13925,0,1739413323,12985.98251221999,27.211685670001316,53454.84056568001 2025-02-13,02:22:08.000,44,11081315,13765,0,1739413327,12986.063347939991,27.211685670001316,53454.79165584001 2025-02-13,02:22:12.000,44,11081268,14085,0,1739413331,12986.090293180001,27.218734800000675,53454.68684904 2025-02-13,02:22:16.000,44,11081259,13565,0,1739413335,12986.083556869991,27.282176970002183,53454.67287480001 2025-02-13,02:22:20.000,44,11081294,13965,0,1739413339,12986.292382480002,27.324471749998338,53455.00126944 2025-02-13,02:22:24.000,44,11081235,13365,0,1739413343,12986.164392589992,27.53594565000094,53454.93139824 2025-02-13,02:22:28.000,44,11081280,13965,0,1739413347,12986.191337830001,27.76151781000226,53454.82659144 2025-02-13,02:22:32.000,44,11081228,14085,0,1739413351,12986.272173550002,27.902500410003995,53454.90344976 2025-02-13,02:22:36.000,44,11081270,13725,0,1739413355,12986.359745579997,28.036433879999095,53454.85453992 2025-02-13,02:22:40.000,44,11081231,14045,0,1739413359,12986.225019379992,28.23380952000298,53454.44928696 2025-02-13,02:22:44.000,44,11081278,13845,0,1739413363,12986.278909859997,28.431185159999586,53454.512171040005 2025-02-13,02:22:48.000,44,11081277,13565,0,1739413367,12986.312591410002,28.642659060002188,53454.53313240001 2025-02-13,02:22:52.000,44,11081262,14165,0,1739413371,12986.379954509997,28.832985569999437,53454.561080880005 2025-02-13,02:22:56.000,44,11081279,13925,0,1739413375,12986.326064029992,28.98101730000053,53454.60300360001 2025-02-13,02:23:00.000,44,11081259,13965,0,1739413379,12986.480999159998,29.072655989999475,53454.91742400001 2025-02-13,02:23:04.000,44,11081316,13965,0,1739413383,12986.528153329993,29.16429467999842,53454.99428232 2025-02-13,02:23:08.000,44,11081254,14085,0,1739413387,12986.622461669998,29.20658946000185,53455.08511488001 2025-02-13,02:23:12.000,44,11081260,13565,0,1739413391,12986.75718786999,29.22773684999993,53455.17594744001 2025-02-13,02:23:16.000,44,11081269,13765,0,1739413395,12986.96601348,29.185442070003774,53455.23883152 2025-02-13,02:23:20.000,44,11081292,13605,0,1739413399,12986.85823251999,29.305277280000155,53455.02921792 2025-02-13,02:23:24.000,44,11081286,13565,0,1739413403,12987.053585509995,29.38986683999974,53455.22485728001 2025-02-13,02:23:28.000,44,11081284,13965,0,1739413407,12987.275883739996,29.474456399999326,53455.3366512 2025-02-13,02:23:32.000,44,11081265,14085,0,1739413411,12987.370192080001,29.551996829999553,53455.39254816001 2025-02-13,02:23:36.000,44,11081275,13885,0,1739413415,12987.599226619997,29.573144220004906,53455.53229056 2025-02-13,02:23:40.000,44,11081295,13885,0,1739413419,12987.97645997999,29.62248813000042,53456.11222152001 2025-02-13,02:23:44.000,44,11081266,14205,0,1739413423,12988.1246588,29.601340740002342,53456.314848 2025-02-13,02:23:48.000,44,11081244,13885,0,1739413427,12988.272857619995,29.643635519998497,53456.51048736 2025-02-13,02:23:52.000,44,11081269,13965,0,1739413431,12988.353693339996,29.728225079998083,53456.72010096 2025-02-13,02:23:56.000,44,11081299,14245,0,1739413435,12988.38063857999,29.81281463999767,53456.83189488001 2025-02-13,02:24:00.000,44,11081245,13885,0,1739413439,12988.090977249994,29.960846369998762,53456.622281280004 2025-02-13,02:24:04.000,44,11081238,13765,0,1739413443,12988.212230829995,30.08773071000178,53456.88080472001 2025-02-13,02:24:08.000,44,11081277,14045,0,1739413447,12988.28633024,30.13707462000457,53457.04849560001 2025-02-13,02:24:12.000,44,11081278,13565,0,1739413451,12988.353693339996,30.2005167899988,53457.11137968 2025-02-13,02:24:16.000,44,11081272,13765,0,1739413455,12988.44800168,30.186418530000083,53457.30003192 2025-02-13,02:24:20.000,44,11081206,14245,0,1739413459,12988.784817179992,30.20756591999816,53457.83105304 2025-02-13,02:24:24.000,44,11081250,14005,0,1739413463,12988.831971350002,30.26395896000031,53457.97778256001 2025-02-13,02:24:28.000,44,11081256,14085,0,1739413467,12988.899334449998,30.369695909997972,53458.131499200004 2025-02-13,02:24:32.000,44,11081269,14045,0,1739413471,12988.872389210002,30.454285470004834,53458.236306 2025-02-13,02:24:36.000,44,11081258,14165,0,1739413475,12988.980170169998,30.552973290003138,53458.32713856 2025-02-13,02:24:40.000,44,11081232,13565,0,1739413479,12988.852180280002,30.65166111000144,53458.12451208001 2025-02-13,02:24:44.000,44,11081272,14205,0,1739413483,12989.094687439989,30.66575937000016,53458.250280240005 2025-02-13,02:24:48.000,44,11081289,13645,0,1739413487,12989.249622569994,30.693955890004872,53458.39700976 2025-02-13,02:24:52.000,44,11081283,13965,0,1739413491,12989.350667219995,30.778545450004458,53458.57867488001 2025-02-13,02:24:56.000,44,11081297,14045,0,1739413495,12989.50560235,30.89133153000148,53458.76034 2025-02-13,02:25:00.000,44,11081216,13925,0,1739413499,12989.855890469997,31.046412390001933,53459.27738688001 2025-02-13,02:25:04.000,44,11081263,13765,0,1739413503,12990.051243460002,31.18034586000431,53459.51494896001 2025-02-13,02:25:08.000,44,11081291,13845,0,1739413507,12990.280277999998,31.370672370001557,53459.6686656 2025-02-13,02:25:12.000,44,11081289,13965,0,1739413511,12990.39479526999,31.53280236000137,53459.9132148 2025-02-13,02:25:16.000,44,11081250,13725,0,1739413515,12990.489103609994,31.75132539000333,53460.03898296001 2025-02-13,02:25:20.000,44,11081253,14085,0,1739413519,12990.253332759989,31.94165190000058,53459.82238224001 2025-02-13,02:25:24.000,44,11081329,13845,0,1739413523,12990.327432169994,32.033290589999524,53459.96911176001 2025-02-13,02:25:28.000,44,11081277,13725,0,1739413527,12990.320695859999,32.18132232000062,53460.11584128001 2025-02-13,02:25:32.000,44,11081289,13645,0,1739413531,12990.327432169994,32.38574709000386,53460.213660960006 2025-02-13,02:25:36.000,44,11081299,13885,0,1739413535,12990.361113719999,32.52672968999832,53460.24859656 2025-02-13,02:25:40.000,44,11081245,14045,0,1739413539,12990.53625777999,32.63246664000326,53460.66083664001 2025-02-13,02:25:44.000,44,11081279,13925,0,1739413543,12990.569939329995,32.843940539998584,53460.80057904 2025-02-13,02:25:48.000,44,11081264,13925,0,1739413547,12990.590148259995,33.013119659997756,53460.84948888 2025-02-13,02:25:52.000,44,11081272,13565,0,1739413551,12990.69792921999,33.21049530000164,53460.87743736001 2025-02-13,02:25:56.000,44,11081250,14165,0,1739413555,12990.812446489996,33.32328137999866,53460.96826992 2025-02-13,02:26:00.000,44,11081293,13645,0,1739413559,12990.69792921999,33.43606746000296,53460.60493968 2025-02-13,02:26:04.000,44,11081303,13965,0,1739413563,12990.792237559996,33.54885353999998,53460.667823760006 2025-02-13,02:26:08.000,44,11081310,13725,0,1739413567,12990.953908999996,33.703934400000435,53460.77961768 2025-02-13,02:26:12.000,44,11081361,13845,0,1739413571,12991.149261990002,33.86606439000025,53460.8914116 2025-02-13,02:26:16.000,44,11081291,13605,0,1739413575,12991.358087599998,34.03524350999942,53460.98923128 2025-02-13,02:26:20.000,44,11081265,13965,0,1739413579,12991.890256089995,34.13393132999772,53461.56217512 2025-02-13,02:26:24.000,44,11081272,14205,0,1739413583,12992.08560908,34.32425784000225,53461.62505920001 2025-02-13,02:26:28.000,44,11081217,13605,0,1739413587,12992.301170999992,34.4793387000027,53461.771788720005 2025-02-13,02:26:32.000,44,11081269,13645,0,1739413591,12992.415688269997,34.789500420003606,53461.88358264001 2025-02-13,02:26:36.000,44,11081262,14205,0,1739413595,12992.550414470003,35.00802344999829,53461.96742808 2025-02-13,02:26:40.000,44,11081273,13445,0,1739413599,12992.435897199997,35.205399090002174,53461.68794328 2025-02-13,02:26:44.000,44,11081277,13805,0,1739413603,12992.611041259988,35.388676470000064,53461.81371144001 2025-02-13,02:26:48.000,44,11081267,13725,0,1739413607,12992.87375734999,35.58605211000395,53461.87659552 2025-02-13,02:26:52.000,44,11081268,14245,0,1739413611,12993.00174724,35.71293644999969,53461.9744152 2025-02-13,02:26:56.000,44,11081290,13965,0,1739413615,12993.12300082,35.839820790002705,53462.09319624 2025-02-13,02:27:00.000,44,11081325,13965,0,1739413619,12993.426134770001,35.832771660003345,53462.51941056 2025-02-13,02:27:04.000,44,11081258,13805,0,1739413623,12993.385716910001,35.8750664399995,53462.58229464001 2025-02-13,02:27:08.000,44,11081286,13885,0,1739413627,12993.432871079996,35.85391905000142,53462.63120448001 2025-02-13,02:27:12.000,44,11081230,14325,0,1739413631,12993.554124659997,35.8750664399995,53462.70107568001 2025-02-13,02:27:16.000,44,11081299,14085,0,1739413635,12993.682114549993,35.91736122000293,53462.66614008 2025-02-13,02:27:20.000,44,11081298,13485,0,1739413639,12993.493497869997,35.94555774000037,53462.38665528001 2025-02-13,02:27:24.000,44,11081257,13605,0,1739413643,12993.506970490002,35.95260686999973,53462.35171968 2025-02-13,02:27:28.000,44,11081273,13605,0,1739413647,12993.513706799997,35.98080339000444,53462.31678408001 2025-02-13,02:27:32.000,44,11081302,13885,0,1739413651,12993.432871079996,36.008999910001876,53462.26787424001 2025-02-13,02:27:36.000,44,11081268,13725,0,1739413655,12993.399189529991,36.03719642999931,53462.16306744 2025-02-13,02:27:40.000,44,11081302,13405,0,1739413659,12993.715796099998,36.023098170000594,53462.4984492 2025-02-13,02:27:44.000,44,11081333,14005,0,1739413663,12993.890940159989,36.07949121000274,53462.42159088 2025-02-13,02:27:48.000,44,11081259,13925,0,1739413667,12994.039138979999,36.10063860000082,53462.47050072 2025-02-13,02:27:52.000,44,11081287,13845,0,1739413671,12994.099765769999,36.17817903000105,53462.42159088 2025-02-13,02:27:56.000,44,11081274,14005,0,1739413675,12994.19407410999,36.298014240004704,53462.40062952 2025-02-13,02:28:00.000,44,11081293,13565,0,1739413679,12993.958303259999,36.40375119000237,53461.9744152 2025-02-13,02:28:04.000,44,11081303,14005,0,1739413683,12994.03240266999,36.38260380000429,53461.904544 2025-02-13,02:28:08.000,44,11081284,13885,0,1739413687,12993.971775879989,36.248670330001914,53461.76480160001 2025-02-13,02:28:12.000,44,11081284,13885,0,1739413691,12993.951566949989,36.17112990000169,53461.76480160001 2025-02-13,02:28:16.000,44,11081305,13685,0,1739413695,12993.850522299988,36.12883511999826,53461.61108496 2025-02-13,02:28:20.000,44,11081304,14045,0,1739413699,12993.958303259999,36.07949121000274,53461.86262128001 2025-02-13,02:28:24.000,44,11081284,13765,0,1739413703,12993.938094329998,36.05129468999803,53461.77877584 2025-02-13,02:28:28.000,44,11081271,14005,0,1739413707,12993.958303259999,36.016049040001235,53461.64602056001 2025-02-13,02:28:32.000,44,11081275,13565,0,1739413711,12994.018930049999,35.91031209000357,53461.45736832001 2025-02-13,02:28:36.000,44,11081300,13845,0,1739413715,12994.18060149,35.839820790002705,53461.39448424 2025-02-13,02:28:40.000,44,11081256,14405,0,1739413719,12994.079556839999,35.825722530003986,53460.91237296 2025-02-13,02:28:44.000,44,11081319,13805,0,1739413723,12994.268173519995,35.776378620001196,53460.87743736001 2025-02-13,02:28:48.000,44,11081352,14005,0,1739413727,12994.409636029995,35.72703470999841,53460.84250176 2025-02-13,02:28:52.000,44,11081327,13565,0,1739413731,12994.5241533,35.62129776000074,53460.70275936 2025-02-13,02:28:56.000,44,11081289,13445,0,1739413735,12994.578043779991,35.53670820000116,53460.63987528001 2025-02-13,02:29:00.000,44,11081250,13845,0,1739413739,12994.860968799992,35.40982385999814,53460.99621840001 2025-02-13,02:29:04.000,44,11081257,13885,0,1739413743,12994.935068209998,35.381627340000705,53460.87045024 2025-02-13,02:29:08.000,44,11081229,14285,0,1739413747,12994.935068209998,35.29703778000112,53460.79359192 2025-02-13,02:29:12.000,44,11081232,13805,0,1739413751,12994.988958690003,35.191300830003456,53460.68878512001 2025-02-13,02:29:16.000,44,11081302,14205,0,1739413755,12994.995694999998,35.11376040000323,53460.58397832 2025-02-13,02:29:20.000,44,11081307,13925,0,1739413759,12994.780133079992,35.01507257999765,53460.10885416 2025-02-13,02:29:24.000,44,11081280,13925,0,1739413763,12994.766660460002,34.88113911000255,53459.96212464 2025-02-13,02:29:28.000,44,11081331,13485,0,1739413767,12994.739715219992,34.83884432999912,53459.81539512 2025-02-13,02:29:32.000,44,11081364,13565,0,1739413771,12994.766660460002,34.8247460700004,53459.64770424 2025-02-13,02:29:36.000,44,11081297,13765,0,1739413775,12994.894650349997,34.8247460700004,53459.54988456 2025-02-13,02:29:40.000,44,11081295,13725,0,1739413779,12995.177575369999,34.796549550002965,53459.86430496 2025-02-13,02:29:44.000,44,11081289,14165,0,1739413783,12995.298828949999,34.83884432999912,53459.71757544 2025-02-13,02:29:48.000,44,11081231,13845,0,1739413787,12995.25167477999,34.88113911000255,53459.57783304 2025-02-13,02:29:52.000,44,11081281,13965,0,1739413791,12995.319037879999,34.90933562999999,53459.51494896001 2025-02-13,02:29:56.000,44,11081267,13845,0,1739413795,12995.42008253,34.94458128000406,53459.41712928001 2025-02-13,02:30:00.000,44,11081238,13165,0,1739413799,12995.29209263999,34.979826930000854,53458.99790208 2025-02-13,02:30:04.000,44,11081329,14125,0,1739413803,12995.3998736,35.036219970003,53458.96296648001 2025-02-13,02:30:08.000,44,11081298,14165,0,1739413807,12995.447027769995,35.01507257999765,53458.87912104 2025-02-13,02:30:12.000,44,11081301,13805,0,1739413811,12995.50091825,35.00097431999893,53458.802262720004 2025-02-13,02:30:16.000,44,11081315,13885,0,1739413815,12995.58175397,34.95867954000278,53458.74636576001 2025-02-13,02:30:20.000,44,11081283,13845,0,1739413819,12995.905096850001,34.85999172000447,53459.10969600001 2025-02-13,02:30:24.000,44,11081298,14165,0,1739413823,12996.006141500002,34.81064781000168,53459.02585056 2025-02-13,02:30:28.000,44,11081288,13685,0,1739413827,12995.985932570002,34.83179519999976,53458.94899224 2025-02-13,02:30:32.000,44,11081287,13885,0,1739413831,12995.958987329992,34.81064781000168,53458.91405664001 2025-02-13,02:30:36.000,44,11081325,13925,0,1739413835,12995.932042089997,34.77540216000489,53458.8302112 2025-02-13,02:30:40.000,44,11081310,13725,0,1739413839,12995.669325999996,34.796549550002965,53458.31316432001 2025-02-13,02:30:44.000,44,11081230,13725,0,1739413843,12995.649117069996,34.71195999000338,53458.22931888 2025-02-13,02:30:48.000,44,11081233,13765,0,1739413847,12995.70300755,34.68376346999867,53458.131499200004 2025-02-13,02:30:52.000,44,11081281,13925,0,1739413851,12995.756898029991,34.63441956000315,53458.01970528 2025-02-13,02:30:56.000,44,11081304,13565,0,1739413855,12995.756898029991,34.563928260002285,53457.9917568 2025-02-13,02:31:00.000,44,11081282,13925,0,1739413859,12995.965723640002,34.47228957000334,53458.24329312001 2025-02-13,02:31:04.000,44,11081265,14085,0,1739413863,12995.837733749991,34.331306970001606,53458.236306 2025-02-13,02:31:08.000,44,11081254,13445,0,1739413867,12995.70300755,34.31015958000353,53458.131499200004 2025-02-13,02:31:12.000,44,11081288,13805,0,1739413871,12995.649117069996,34.218520890004584,53458.01970528 2025-02-13,02:31:16.000,44,11081275,13765,0,1739413875,12995.69627123999,34.14098046000436,53457.93585984001 2025-02-13,02:31:20.000,44,11081325,13645,0,1739413879,12995.56154504,34.13393132999772,53457.47470992001 2025-02-13,02:31:24.000,44,11081292,14085,0,1739413883,12995.770370649996,34.06344003000413,53457.41881296 2025-02-13,02:31:28.000,44,11081319,13605,0,1739413887,12995.884887920001,33.99999786000262,53457.44676144 2025-02-13,02:31:32.000,44,11081265,13685,0,1739413891,12996.019614119992,33.929506560001755,53457.38387736001 2025-02-13,02:31:36.000,44,11081325,13525,0,1739413895,12996.127395080002,33.880162649998965,53457.33496752001 2025-02-13,02:31:40.000,44,11081278,13565,0,1739413899,12996.450737959989,33.83081874000345,53457.73323336 2025-02-13,02:31:44.000,44,11081262,14045,0,1739413903,12996.55178260999,33.73918005000451,53457.698297760006 2025-02-13,02:31:48.000,44,11081240,14285,0,1739413907,12996.686508809995,33.71803265999915,53457.68432352 2025-02-13,02:31:52.000,44,11081266,13965,0,1739413911,12996.686508809995,33.63344309999957,53457.68432352 2025-02-13,02:31:56.000,44,11081295,14045,0,1739413915,12996.545046299994,33.61934484000085,53457.481697040006 2025-02-13,02:32:00.000,44,11081301,13765,0,1739413919,12996.221703419993,33.696885270001076,53456.99958576001 2025-02-13,02:32:04.000,44,11081247,13805,0,1739413923,12996.046559360002,33.66163962000428,53456.88779184 2025-02-13,02:32:08.000,44,11081292,14205,0,1739413927,12995.884887920001,33.60524658000213,53456.82490776 2025-02-13,02:32:12.000,44,11081300,14085,0,1739413931,12995.736689099991,33.527706150001904,53456.72708808 2025-02-13,02:32:16.000,44,11081276,14245,0,1739413935,12995.608699209995,33.43606746000296,53456.622281280004 2025-02-13,02:32:20.000,44,11081265,14205,0,1739413939,12995.45376407999,33.302133990000584,53456.51048736 2025-02-13,02:32:24.000,44,11081289,14005,0,1739413943,12995.31230156999,33.20344617000228,53456.41266768 2025-02-13,02:32:28.000,44,11081241,14005,0,1739413947,12995.157366439998,33.069512699999905,53456.26593816 2025-02-13,02:32:32.000,44,11081298,14565,0,1739413951,12994.941804519993,32.98492314000032,53456.09126016001 2025-02-13,02:32:36.000,44,11081293,14005,0,1739413955,12994.759924149992,32.94967749000352,53455.916582159996 2025-02-13,02:32:40.000,44,11081313,13885,0,1739413959,12994.645406880001,32.879186190002656,53455.74190416 2025-02-13,02:32:44.000,44,11081303,13805,0,1739413963,12994.598252709991,32.81574402000115,53455.58818752001 2025-02-13,02:32:48.000,44,11081289,13925,0,1739413967,12994.699297359992,32.77344923999772,53455.48338072 2025-02-13,02:32:52.000,44,11081298,14125,0,1739413971,12994.638670569992,32.76640010999836,53455.32267696001 2025-02-13,02:32:56.000,44,11081288,13605,0,1739413975,12994.658879499992,32.73115446000156,53455.182934560005 2025-02-13,02:33:00.000,44,11081269,13645,0,1739413979,12994.881177729992,32.69590881000477,53455.44145800001 2025-02-13,02:33:04.000,44,11081270,13805,0,1739413983,12994.732978909997,32.74525272000028,53455.36459968 2025-02-13,02:33:08.000,44,11081293,13885,0,1739413987,12994.611725329996,32.81574402000115,53455.1619732 2025-02-13,02:33:12.000,44,11081283,13565,0,1739413991,12994.611725329996,32.77344923999772,53455.08511488001 2025-02-13,02:33:16.000,44,11081275,13405,0,1739413995,12994.685824740001,32.78049837000435,53454.93139824 2025-02-13,02:33:20.000,44,11081294,13405,0,1739413999,12994.551098539996,32.78049837000435,53454.45627408001 2025-02-13,02:33:24.000,44,11081294,13765,0,1739414003,12994.759924149992,32.77344923999772,53454.43531272001 2025-02-13,02:33:28.000,44,11081324,13645,0,1739414007,12994.894650349997,32.82279315000051,53454.37941576 2025-02-13,02:33:32.000,44,11081286,13485,0,1739414011,12995.076530719998,32.829842279999866,53454.344480160005 2025-02-13,02:33:36.000,44,11081312,14045,0,1739414015,12995.265147399994,32.81574402000115,53454.30255744 2025-02-13,02:33:40.000,44,11081305,13525,0,1739414019,12995.790579579996,32.79459663000307,53454.728771760005 2025-02-13,02:33:44.000,44,11081283,14205,0,1739414023,12996.019614119992,32.78754750000371,53454.798642960006 2025-02-13,02:33:48.000,44,11081350,13925,0,1739414027,12996.214967109998,32.653614030001336,53454.81960432001 2025-02-13,02:33:52.000,44,11081317,13845,0,1739414031,12996.417056409999,32.54787708000367,53454.84056568001 2025-02-13,02:33:56.000,44,11081251,13725,0,1739414035,12996.57872785,32.540827950004314,53454.90344976 2025-02-13,02:34:00.000,44,11081267,14005,0,1739414039,12996.464210579994,32.55492621000303,53454.58902936 2025-02-13,02:34:04.000,44,11081321,13925,0,1739414043,12996.69998143,32.53377881999768,53454.60300360001 2025-02-13,02:34:08.000,44,11081264,13685,0,1739414047,12996.908807039996,32.442140129998734,53454.7078104 2025-02-13,02:34:12.000,44,11081271,13445,0,1739414051,12997.083951100001,32.435090999999375,53454.81960432001 2025-02-13,02:34:16.000,44,11081309,13485,0,1739414055,12997.373612429998,32.38574709000386,53454.98030808 2025-02-13,02:34:20.000,44,11081334,13885,0,1739414059,12997.75084578999,32.23066623000341,53455.48338072 2025-02-13,02:34:24.000,44,11081256,14125,0,1739414063,12997.885571989995,32.075585370002955,53455.60216176 2025-02-13,02:34:28.000,44,11081309,13965,0,1739414067,12997.93946247,31.98394668000401,53455.71395568 2025-02-13,02:34:32.000,44,11081317,13725,0,1739414071,12997.97988033,31.821816690004198,53455.748891279996 2025-02-13,02:34:36.000,44,11081279,14005,0,1739414075,12997.885571989995,31.730177999997977,53455.83972384 2025-02-13,02:34:40.000,44,11081274,14205,0,1739414079,12997.656537449999,31.65263756999775,53455.581200399996 2025-02-13,02:34:44.000,44,11081310,14005,0,1739414083,12997.717164239999,31.58214627000416,53455.60216176 2025-02-13,02:34:48.000,44,11081380,13805,0,1739414087,12997.744109479994,31.46936018999986,53455.7209428 2025-02-13,02:34:52.000,44,11081280,13805,0,1739414091,12997.764318409994,31.420016280004347,53455.76985264 2025-02-13,02:34:56.000,44,11081305,13765,0,1739414095,12997.804736269994,31.398868889998994,53455.853698080005 2025-02-13,02:35:00.000,44,11081299,13565,0,1739414099,12998.20217856,31.30018107000069,53456.307860880006 2025-02-13,02:35:04.000,44,11081289,14085,0,1739414103,12998.289750589996,31.279033680002613,53456.41266768 2025-02-13,02:35:08.000,44,11081273,14005,0,1739414107,12998.397531549992,31.28608281000197,53456.55241008 2025-02-13,02:35:12.000,44,11081276,13525,0,1739414111,12998.478367269992,31.194444120003027,53456.6292684 2025-02-13,02:35:16.000,44,11081316,14205,0,1739414115,12998.586148230002,31.12395282000216,53456.77599792 2025-02-13,02:35:20.000,44,11081298,13925,0,1739414119,12998.431213099997,31.032314130003215,53456.475551760006 2025-02-13,02:35:24.000,44,11081278,14125,0,1739414123,12998.525521440002,31.046412390001933,53456.53843584 2025-02-13,02:35:28.000,44,11081345,13965,0,1739414127,12998.464894650002,30.990019349999784,53456.6292684 2025-02-13,02:35:32.000,44,11081297,14125,0,1739414131,12998.411004169997,30.961822830002347,53456.67817824 2025-02-13,02:35:36.000,44,11081298,13845,0,1739414135,12998.350377379997,31.018215870004497,53456.741062320005 2025-02-13,02:35:40.000,44,11081290,13885,0,1739414139,12998.471630959997,30.95477370000299,53457.11836680001 2025-02-13,02:35:44.000,44,11081305,13765,0,1739414143,12998.390795239997,30.968871960001707,53457.16727664001 2025-02-13,02:35:48.000,44,11081258,14005,0,1739414147,12998.384058930002,30.95477370000299,53457.174263760004 2025-02-13,02:35:52.000,44,11081296,14125,0,1739414151,12998.350377379997,30.88428240000212,53457.23714784001 2025-02-13,02:35:56.000,44,11081225,13725,0,1739414155,12998.478367269992,30.827889359999972,53457.34894176 2025-02-13,02:36:00.000,44,11081293,13765,0,1739414159,12998.390795239997,30.778545450004458,53457.01356 2025-02-13,02:36:04.000,44,11081328,14005,0,1739414163,12998.532257749997,30.71510328000295,53457.09041832 2025-02-13,02:36:08.000,44,11081276,13605,0,1739414167,12998.640038709993,30.67280849999952,53457.18823800001 2025-02-13,02:36:12.000,44,11081322,14005,0,1739414171,12998.754555979998,30.67280849999952,53457.28605768001 2025-02-13,02:36:16.000,44,11081324,13645,0,1739414175,12998.808446459989,30.644611980002082,53457.43278720001 2025-02-13,02:36:20.000,44,11081305,13605,0,1739414179,12999.11831672,30.574120680001215,53457.94983408 2025-02-13,02:36:24.000,44,11081256,13845,0,1739414183,12999.13178933999,30.54592416000378,53458.07560224001 2025-02-13,02:36:28.000,44,11081336,14085,0,1739414187,12999.15199826999,30.48248199000227,53458.1664348 2025-02-13,02:36:32.000,44,11081309,13685,0,1739414191,12999.165470889995,30.411990690001403,53458.29220296001 2025-02-13,02:36:36.000,44,11081298,14125,0,1739414195,12999.09810779,30.43313807999948,53458.42495824 2025-02-13,02:36:40.000,44,11081305,14325,0,1739414199,12998.720874429993,30.397892430002685,53458.02669240001 2025-02-13,02:36:44.000,44,11081304,14045,0,1739414203,12998.693929189998,30.411990690001403,53458.1664348 2025-02-13,02:36:48.000,44,11081315,13885,0,1739414207,12998.673720259998,30.348548519999895,53458.20835752 2025-02-13,02:36:52.000,44,11081287,13765,0,1739414211,12998.660247639993,30.24281157000223,53458.34111280001 2025-02-13,02:36:56.000,44,11081341,13565,0,1739414215,12998.599620849993,30.130025489997934,53458.39700976 2025-02-13,02:37:00.000,44,11081279,13765,0,1739414219,12998.761292289993,29.96789549999812,53458.802262720004 2025-02-13,02:37:04.000,44,11081295,13605,0,1739414223,12998.666983949988,29.890355069997895,53458.9000824 2025-02-13,02:37:08.000,44,11081257,14205,0,1739414227,12998.518785129992,29.91150246000325,53458.91405664001 2025-02-13,02:37:12.000,44,11081284,14245,0,1739414231,12998.377322619992,29.890355069997895,53458.969953600004 2025-02-13,02:37:16.000,44,11081259,13725,0,1739414235,12998.276277969991,29.89740420000453,53458.94899224 2025-02-13,02:37:20.000,44,11081270,14125,0,1739414239,12997.89230829999,29.932649850001326,53458.64155896 2025-02-13,02:37:24.000,44,11081293,13965,0,1739414243,12997.81147257999,29.960846369998762,53458.71143016 2025-02-13,02:37:28.000,44,11081289,13485,0,1739414247,12997.845154129995,29.989042890003475,53458.66252032 2025-02-13,02:37:32.000,44,11081297,14405,0,1739414251,12997.784527339994,30.045435929998348,53458.80924984 2025-02-13,02:37:36.000,44,11081251,13525,0,1739414255,12997.79799996,30.144123750003928,53458.851172560004 2025-02-13,02:37:40.000,44,11081310,13445,0,1739414259,12998.047243429995,30.186418530000083,53459.375206560006 2025-02-13,02:37:44.000,44,11081319,14125,0,1739414263,12998.04050712,30.285106349998387,53459.46603912001 2025-02-13,02:37:48.000,44,11081344,13725,0,1739414267,12998.047243429995,30.397892430002685,53459.55687168 2025-02-13,02:37:52.000,44,11081298,13645,0,1739414271,12998.148288079996,30.503629380000348,53459.64770424 2025-02-13,02:37:56.000,44,11081258,13765,0,1739414275,12998.067452359996,30.60936632999801,53459.82238224001 2025-02-13,02:38:00.000,44,11081290,14085,0,1739414279,12997.75084578999,30.70805415000359,53459.521936080004 2025-02-13,02:38:04.000,44,11081303,14245,0,1739414283,12997.589174349989,30.820840230000613,53459.56385880001 2025-02-13,02:38:08.000,44,11081340,13885,0,1739414287,12997.427502909988,30.84903674999805,53459.640717120004 2025-02-13,02:38:12.000,44,11081297,14045,0,1739414291,12997.312985639997,30.9054297900002,53459.72456256 2025-02-13,02:38:16.000,44,11081296,14205,0,1739414295,12997.184995750002,30.919528049998917,53459.75251104001 2025-02-13,02:38:20.000,44,11081263,14525,0,1739414299,12997.353403499998,30.961822830002347,53460.10885416 2025-02-13,02:38:24.000,44,11081252,13805,0,1739414303,12997.265831470002,31.06755978000001,53460.13680264001 2025-02-13,02:38:28.000,44,11081278,13405,0,1739414307,12997.164786820002,31.208542380001745,53460.19968672 2025-02-13,02:38:32.000,44,11081287,13885,0,1739414311,12997.131105269997,31.29313194000133,53460.17872536 2025-02-13,02:38:36.000,44,11081311,13485,0,1739414315,12997.083951100001,31.441163670002425,53460.2276352 2025-02-13,02:38:40.000,44,11081274,14165,0,1739414319,12996.726926669995,31.64558843999839,53459.86430496 2025-02-13,02:38:44.000,44,11081337,13805,0,1739414323,12996.61914571,31.779521910000767,53459.8433436 2025-02-13,02:38:48.000,44,11081294,14205,0,1739414327,12996.59220046999,31.9205045100025,53459.87129208001 2025-02-13,02:38:52.000,44,11081298,14005,0,1739414331,12996.55851892,32.075585370002955,53459.90622768 2025-02-13,02:38:56.000,44,11081321,13565,0,1739414335,12996.57199153999,32.18132232000062,53459.96212464 2025-02-13,02:39:00.000,44,11081293,14005,0,1739414339,12996.85491655999,32.301157530004275,53460.28353216001 2025-02-13,02:39:04.000,44,11081330,13885,0,1739414343,12996.86165287,32.477385780002805,53460.38833896 2025-02-13,02:39:08.000,44,11081275,14045,0,1739414347,12996.827971319995,32.69590881000477,53460.45821016 2025-02-13,02:39:12.000,44,11081313,13605,0,1739414351,12996.75387190999,32.8721370600033,53460.53506848 2025-02-13,02:39:16.000,44,11081332,13845,0,1739414355,12996.6797725,33.118856610002695,53460.58397832 2025-02-13,02:39:20.000,44,11081294,13725,0,1739414359,12996.268857589988,33.45016572000168,53460.27654504 2025-02-13,02:39:24.000,44,11081292,14365,0,1739414363,12996.167812940002,33.66868875000364,53460.33942912 2025-02-13,02:39:28.000,44,11081282,13885,0,1739414367,12996.214967109998,33.91540830000304,53460.381351840006 2025-02-13,02:39:32.000,44,11081288,13765,0,1739414371,12996.322748069993,34.169176980001794,53460.53506848 2025-02-13,02:39:36.000,44,11081299,13645,0,1739414375,12996.437265339999,34.42999478999991,53460.59096544001 2025-02-13,02:39:40.000,44,11081287,13725,0,1739414379,12996.82123501,34.7260582500021,53461.09403808001 2025-02-13,02:39:44.000,44,11081294,13885,0,1739414383,12997.003115380001,35.022121710004285,53461.28269032 2025-02-13,02:39:48.000,44,11081302,13605,0,1739414387,12997.319721949993,35.40277472999878,53461.39448424 2025-02-13,02:39:52.000,44,11081298,14085,0,1739414391,12997.663273759994,35.75523123000312,53461.653007680005 2025-02-13,02:39:56.000,44,11081314,14045,0,1739414395,12997.925989849995,36.12883511999826,53461.81371144001 2025-02-13,02:40:00.000,44,11081277,13845,0,1739414399,12997.87209936999,36.53768466000474,53461.653007680005 2025-02-13,02:40:04.000,44,11081355,14005,0,1739414403,12997.946198779995,36.876042900003085,53461.939479600005 2025-02-13,02:40:08.000,44,11081300,13685,0,1739414407,12997.885571989995,37.19325375000335,53462.01633792 2025-02-13,02:40:12.000,44,11081324,13565,0,1739414411,12997.79126364999,37.55275937999977,53462.204990160004 2025-02-13,02:40:16.000,44,11081338,13445,0,1739414415,12997.95293508999,37.79947892999917,53462.28184848 2025-02-13,02:40:20.000,44,11081227,13925,0,1739414419,12998.512048819997,37.95455978999962,53462.77094688001 2025-02-13,02:40:24.000,44,11081283,14405,0,1739414423,12998.781501219994,38.1871810800003,53462.92466352 2025-02-13,02:40:28.000,44,11081319,13725,0,1739414427,12999.01727207,38.3986549800029,53462.994534720005 2025-02-13,02:40:32.000,44,11081287,13925,0,1739414431,12999.17220719999,38.617178010004864,53463.13427712001 2025-02-13,02:40:36.000,44,11081324,13885,0,1739414435,12999.31366970999,38.84979929999827,53463.19017408 2025-02-13,02:40:40.000,44,11081265,13565,0,1739414439,12999.2395703,39.05422407000151,53462.93165064 2025-02-13,02:40:44.000,44,11081298,13565,0,1739414443,12999.407978049996,39.27274710000347,53463.0224832 2025-02-13,02:40:48.000,44,11081326,14085,0,1739414447,12999.569649489997,39.38553318000049,53463.14825136 2025-02-13,02:40:52.000,44,11081365,13965,0,1739414451,12999.704375690002,39.491270129998156,53463.16921272 2025-02-13,02:40:56.000,44,11081313,13885,0,1739414455,12999.751529859997,39.63225272999989,53463.232096800006 2025-02-13,02:41:00.000,44,11081293,13965,0,1739414459,12999.960355469993,39.63930185999925,53463.65831112001 2025-02-13,02:41:04.000,44,11081318,13765,0,1739414463,12999.933410229998,39.68159664000268,53463.7211952 2025-02-13,02:41:08.000,44,11081312,13885,0,1739414467,12999.866047129988,39.70274403000076,53463.72818232001 2025-02-13,02:41:12.000,44,11081267,13525,0,1739414471,12999.825629270003,39.723891419998836,53463.77010504 2025-02-13,02:41:16.000,44,11081283,13565,0,1739414475,12999.812156649998,39.62520360000053,53463.84696336001 2025-02-13,02:41:20.000,44,11081291,13685,0,1739414479,12999.724584620002,39.64635098999861,53463.48363312 2025-02-13,02:41:24.000,44,11081330,14325,0,1739414483,13000.088345359989,39.45602448000136,53463.546517200004 2025-02-13,02:41:28.000,44,11081294,13965,0,1739414487,13000.55315074999,39.29389449000155,53463.616388400005 2025-02-13,02:41:32.000,44,11081330,14205,0,1739414491,13000.977538279993,39.08242058999895,53463.79805352 2025-02-13,02:41:36.000,44,11081252,13805,0,1739414495,13001.321090089994,38.927339729998494,53464.04260272001 2025-02-13,02:41:40.000,44,11081303,13845,0,1739414499,13002.062084190002,38.63832540000294,53464.58759808 2025-02-13,02:41:44.000,44,11081318,13685,0,1739414503,13002.459526479994,38.518490189999284,53464.99285104 2025-02-13,02:41:48.000,44,11081313,13925,0,1739414507,13002.62793422999,38.52553931999864,53465.27233584 2025-02-13,02:41:52.000,44,11081278,13885,0,1739414511,13002.69529733,38.59603061999951,53465.57278200001 2025-02-13,02:41:56.000,44,11081314,13725,0,1739414515,13002.64814315999,38.76520973999868,53465.859253919996 2025-02-13,02:42:00.000,44,11081324,13525,0,1739414519,13002.257437179993,39.02602755000407,53465.747460000006 2025-02-13,02:42:04.000,44,11081371,13685,0,1739414523,13001.967775849997,39.30094362000091,53465.9920092 2025-02-13,02:42:08.000,44,11081372,13405,0,1739414527,13001.866731199996,39.57585968999774,53466.20860992 2025-02-13,02:42:12.000,44,11081325,13605,0,1739414531,13001.71853238,39.822579240004416,53466.45315912 2025-02-13,02:42:16.000,44,11081316,13965,0,1739414535,13001.71853238,39.97766010000487,53466.53700456001 2025-02-13,02:42:20.000,44,11081282,13565,0,1739414539,13001.994721089992,40.11159356999997,53467.13090976001 2025-02-13,02:42:24.000,44,11081347,13725,0,1739414543,13002.156392529992,40.224379650004266,53467.16584536 2025-02-13,02:42:28.000,44,11081320,13605,0,1739414547,13002.405635999989,40.365362249998725,53467.22872944001 2025-02-13,02:42:32.000,44,11081316,13445,0,1739414551,13002.83002352999,40.52044310999918,53467.31257488 2025-02-13,02:42:36.000,44,11081317,13645,0,1739414555,13003.288092609997,40.61208179999812,53467.34751048001 2025-02-13,02:42:40.000,44,11081304,13885,0,1739414559,13003.658589659994,40.67552396999963,53467.12392264 2025-02-13,02:42:44.000,44,11081340,14005,0,1739414563,13004.480419480002,40.62618006000412,53467.2846264 2025-02-13,02:42:48.000,44,11081295,14045,0,1739414567,13005.2348862,40.62618006000412,53467.48725288 2025-02-13,02:42:52.000,44,11081335,13925,0,1739414571,13005.982616609988,40.583885280000686,53467.738789200004 2025-02-13,02:42:56.000,44,11081307,13445,0,1739414575,13006.804446429996,40.52044310999918,53467.93442856 2025-02-13,02:43:00.000,44,11081316,13925,0,1739414579,13007.80815661999,40.39355877000344,53468.65410192 2025-02-13,02:43:04.000,44,11081249,13645,0,1739414583,13008.427897139998,40.238477910002985,53468.87070264 2025-02-13,02:43:08.000,44,11081285,13925,0,1739414587,13008.99374718,39.99175836000359,53469.05935488 2025-02-13,02:43:12.000,44,11081311,13845,0,1739414591,13009.492234119993,39.63225272999989,53469.28992984001 2025-02-13,02:43:16.000,44,11081331,14085,0,1739414595,13010.03113892,39.17405927999789,53469.45762072001 2025-02-13,02:43:20.000,44,11081326,14125,0,1739414599,13010.307327629991,38.82865191000019,53469.28294272 2025-02-13,02:43:24.000,44,11081270,13885,0,1739414603,13010.758660400003,38.41275324000162,53469.51351768 2025-02-13,02:43:28.000,44,11081338,13725,0,1739414607,13011.12242113999,38.03210021999985,53469.799989600004 2025-02-13,02:43:32.000,44,11081297,13965,0,1739414611,13011.38513722999,37.651447199998074,53470.02357744 2025-02-13,02:43:36.000,44,11081311,13885,0,1739414615,13011.587226529991,37.16505722999864,53470.21222968 2025-02-13,02:43:40.000,44,11081275,13485,0,1739414619,13011.836470000002,36.62227422000433,53470.83408336 2025-02-13,02:43:44.000,44,11081317,13805,0,1739414623,13011.668062249992,36.16408077000233,53470.994787120006 2025-02-13,02:43:48.000,44,11081309,13525,0,1739414627,13011.39187354,35.81867340000463,53471.14850376 2025-02-13,02:43:52.000,44,11081318,13845,0,1739414631,13011.055058039994,35.62129776000074,53471.39305296 2025-02-13,02:43:56.000,44,11081339,13925,0,1739414635,13010.704769919997,35.48736428999837,53471.476898400004 2025-02-13,02:44:00.000,44,11081304,13765,0,1739414639,13010.037875229995,35.47326602999965,53471.17645224 2025-02-13,02:44:04.000,44,11081331,13965,0,1739414643,13009.788631759999,35.374578210001346,53471.23234920001 2025-02-13,02:44:08.000,44,11081312,14045,0,1739414647,13009.478761500002,35.36047995000263,53471.36510448 2025-02-13,02:44:12.000,44,11081319,13765,0,1739414651,13009.141945999996,35.40277472999878,53471.337156 2025-02-13,02:44:16.000,44,11081309,13965,0,1739414655,13008.74450370999,35.39572559999942,53471.49087264001 2025-02-13,02:44:20.000,44,11081282,13805,0,1739414659,13008.549150719999,35.2829395200024,53471.812280160004 2025-02-13,02:44:24.000,44,11081311,13765,0,1739414663,13008.097817950002,35.24769386999833,53471.80529304001 2025-02-13,02:44:28.000,44,11081326,14005,0,1739414667,13007.5925947,35.25474299999769,53471.67952488 2025-02-13,02:44:32.000,44,11081294,14085,0,1739414671,13007.215361339993,35.22654648000025,53471.51882112001 2025-02-13,02:44:36.000,44,11081337,13885,0,1739414675,13006.945908939997,35.22654648000025,53471.40004008001 2025-02-13,02:44:40.000,44,11081266,13885,0,1739414679,13006.420476759995,35.261792130004324,53470.79914776001 2025-02-13,02:44:44.000,44,11081304,14005,0,1739414683,13006.37332259,35.24064473999897,53470.66639248 2025-02-13,02:44:48.000,44,11081306,13965,0,1739414687,13006.39353152,35.22654648000025,53470.470753120004 2025-02-13,02:44:52.000,44,11081326,13925,0,1739414691,13006.52825771999,35.1701534399981,53470.324023600006 2025-02-13,02:44:56.000,44,11081326,13605,0,1739414695,13006.784237499996,35.08556387999852,53470.275113760006 2025-02-13,02:45:00.000,44,11081325,13725,0,1739414699,13007.309669679998,34.81064781000168,53470.57555992 2025-02-13,02:45:04.000,44,11081362,13845,0,1739414703,13007.78794768999,34.62737043000379,53470.5685728 2025-02-13,02:45:08.000,44,11081316,14125,0,1739414707,13008.441369759988,34.43704391999927,53470.64543112 2025-02-13,02:45:12.000,44,11081346,13565,0,1739414711,13009.195836480001,34.19737349999923,53470.7432508 2025-02-13,02:45:16.000,44,11081318,14005,0,1739414715,13010.179337739995,33.978850470004545,53470.9528644 2025-02-13,02:45:20.000,44,11081370,13725,0,1739414719,13010.893386599993,33.936555690001114,53470.994787120006 2025-02-13,02:45:24.000,44,11081315,13925,0,1739414723,13011.735425350002,33.91540830000304,53471.36510448 2025-02-13,02:45:28.000,44,11081342,13445,0,1739414727,13012.537046239995,33.82376961000409,53471.81926728 2025-02-13,02:45:32.000,44,11081297,13485,0,1739414731,13013.291512959993,33.78147483000066,53472.37124976 2025-02-13,02:45:36.000,44,11081337,13605,0,1739414735,13013.958407649996,33.647541359998286,53472.93021936001 2025-02-13,02:45:40.000,44,11081341,13725,0,1739414739,13014.71961067999,33.4290183300036,53473.83155784 2025-02-13,02:45:44.000,44,11081335,13925,0,1739414743,13015.036217249995,33.22459356000036,53474.31366912 2025-02-13,02:45:48.000,44,11081320,14125,0,1739414747,13015.13052559,32.9708248800016,53474.69796072 2025-02-13,02:45:52.000,44,11081290,14165,0,1739414751,13015.036217249995,32.759350979999,53475.13814928001 2025-02-13,02:45:56.000,44,11081300,13485,0,1739414755,13014.76676485,32.63951577000262,53475.41763408 2025-02-13,02:46:00.000,44,11081327,13645,0,1739414759,13014.153760640002,32.59017185999983,53475.2150076 2025-02-13,02:46:04.000,44,11081326,13885,0,1739414763,13013.80347251999,32.53377881999768,53475.32680152001 2025-02-13,02:46:08.000,44,11081326,13805,0,1739414767,13013.298249269988,32.491484040001524,53475.36173712 2025-02-13,02:46:12.000,44,11081303,13645,0,1739414771,13012.819971259996,32.56902447000175,53475.31282728 2025-02-13,02:46:16.000,44,11081358,13605,0,1739414775,13012.355165869994,32.59017185999983,53475.20802048001 2025-02-13,02:46:20.000,44,11081344,13685,0,1739414779,13012.314748009994,32.44918925999809,53475.49449240001 2025-02-13,02:46:24.000,44,11081325,13405,0,1739414783,13012.227175979999,32.38574709000386,53475.32680152001 2025-02-13,02:46:28.000,44,11081317,14125,0,1739414787,13012.30127538999,32.258862750000844,53475.22199472 2025-02-13,02:46:32.000,44,11081269,13365,0,1739414791,13012.476419449995,32.21656797000469,53475.25693032001 2025-02-13,02:46:36.000,44,11081334,14245,0,1739414795,13012.799762329996,32.202469709998695,53475.29186592 2025-02-13,02:46:40.000,44,11081351,13645,0,1739414799,13013.035533180002,32.16017493000254,53474.97744552 2025-02-13,02:46:44.000,44,11081347,13805,0,1739414803,13013.56096535999,32.06148711000424,53475.15212352 2025-02-13,02:46:48.000,44,11081376,14165,0,1739414807,13014.106606469992,31.899357120004424,53475.36173712 2025-02-13,02:46:52.000,44,11081346,13925,0,1739414811,13014.71961067999,31.737227130004612,53475.61327344001 2025-02-13,02:46:56.000,44,11081365,13925,0,1739414815,13015.346087509992,31.462311060000502,53475.857822640006 2025-02-13,02:47:00.000,44,11081316,13725,0,1739414819,13016.194862569995,31.152149339999596,53476.60544448 2025-02-13,02:47:04.000,44,11081312,13085,0,1739414823,13016.646195339992,30.778545450004458,53476.961787600005 2025-02-13,02:47:08.000,44,11081294,13725,0,1739414827,13016.969538219993,30.454285470004834,53477.21332392 2025-02-13,02:47:12.000,44,11081308,13925,0,1739414831,13017.232254309994,30.144123750003928,53477.534731440006 2025-02-13,02:47:16.000,44,11081311,13565,0,1739414835,13017.26593586,29.8551094200011,53477.870113200006 2025-02-13,02:47:20.000,44,11081317,13965,0,1739414839,13017.050373939994,29.650684649997856,53477.71639656 2025-02-13,02:47:24.000,44,11081326,13885,0,1739414843,13017.20530907,29.38281771000038,53477.91203592001 2025-02-13,02:47:28.000,44,11081307,13925,0,1739414847,13017.434343609995,29.241835109998647,53478.12863664001 2025-02-13,02:47:32.000,44,11081340,14045,0,1739414851,13017.582542429991,29.21363859000121,53478.33825024 2025-02-13,02:47:36.000,44,11081359,13645,0,1739414855,13017.643169219991,29.129049030001624,53478.61074792001 2025-02-13,02:47:40.000,44,11081335,13685,0,1739414859,13017.804840659992,29.051508600001398,53479.23260160001 2025-02-13,02:47:44.000,44,11081318,14045,0,1739414863,13017.724004939992,29.072655989999475,53479.40029248001 2025-02-13,02:47:48.000,44,11081313,14085,0,1739414867,13017.616223979996,29.051508600001398,53479.63785456001 2025-02-13,02:47:52.000,44,11081309,13645,0,1739414871,13017.454552539995,29.079705119998835,53479.72868712 2025-02-13,02:47:56.000,44,11081357,13565,0,1739414875,13017.48149777999,29.03036121000332,53479.85445528001 2025-02-13,02:48:00.000,44,11081406,14005,0,1739414879,13017.17836382999,28.98806642999989,53479.55400912 2025-02-13,02:48:04.000,44,11081362,13805,0,1739414883,13016.881966189998,28.79773992000264,53479.74964848 2025-02-13,02:48:08.000,44,11081329,13885,0,1739414887,13016.545150689992,28.62856080000347,53479.80554544001 2025-02-13,02:48:12.000,44,11081352,14005,0,1739414891,13016.3497977,28.466430810003658,53479.77759696 2025-02-13,02:48:16.000,44,11081349,14045,0,1739414895,13016.18812626,28.35364472999936,53479.714712880006 2025-02-13,02:48:20.000,44,11081285,13925,0,1739414899,13016.22854412,28.12102343999868,53480.00817192 2025-02-13,02:48:24.000,44,11081351,13445,0,1739414903,13016.14097208999,28.057581270004448,53480.00817192 2025-02-13,02:48:28.000,44,11081299,13965,0,1739414907,13015.945619099999,27.867254759999923,53479.910352240004 2025-02-13,02:48:32.000,44,11081297,13725,0,1739414911,13015.878255999989,27.662829990003956,53479.86842952 2025-02-13,02:48:36.000,44,11081309,13925,0,1739414915,13015.790683969994,27.444306960001995,53479.8265068 2025-02-13,02:48:40.000,44,11081338,14085,0,1739414919,13015.453868470002,27.19053828000324,53479.47016368001 2025-02-13,02:48:44.000,44,11081310,13805,0,1739414923,13015.17094345,26.84513090999826,53479.39330536 2025-02-13,02:48:48.000,44,11081296,13925,0,1739414927,13014.88801843,26.53496919000463,53479.29548568 2025-02-13,02:48:52.000,44,11081324,13925,0,1739414931,13014.665720199999,26.238905730002443,53479.17670464 2025-02-13,02:48:56.000,44,11081323,13445,0,1739414935,13014.578148169989,25.999235310002405,53479.01600088001 2025-02-13,02:49:00.000,44,11081302,14405,0,1739414939,13014.84760057,25.717270109998935,53479.29548568 2025-02-13,02:49:04.000,44,11081328,13885,0,1739414943,13014.98906308,25.590385770003195,53479.27452432 2025-02-13,02:49:08.000,44,11081312,13485,0,1739414947,13015.164207139991,25.40005925999867,53479.2675372 2025-02-13,02:49:12.000,44,11081335,13565,0,1739414951,13015.406714299992,25.25907666000421,53479.29548568 2025-02-13,02:49:16.000,44,11081335,13925,0,1739414955,13015.743529799998,25.089897539997764,53479.40029248001 2025-02-13,02:49:20.000,44,11081309,13525,0,1739414959,13015.676166699988,24.941865810003947,53479.141769040005 2025-02-13,02:49:24.000,44,11081279,13325,0,1739414963,13015.837838139989,24.75858842999878,53479.28151144001 2025-02-13,02:49:28.000,44,11081313,14085,0,1739414967,13016.04666375,24.5259671399981,53479.41426672 2025-02-13,02:49:32.000,44,11081374,13805,0,1739414971,13016.22854412,24.110068469999533,53479.595931840006 2025-02-13,02:49:36.000,44,11081371,13645,0,1739414975,13016.356534009996,23.792857619999268,53479.763622720006 2025-02-13,02:49:40.000,44,11081333,13205,0,1739414979,13016.578832239997,23.447450250001566,53480.30861808001 2025-02-13,02:49:44.000,44,11081313,13685,0,1739414983,13016.639459029997,23.17253418000473,53480.434386240006 2025-02-13,02:49:48.000,44,11081342,13765,0,1739414987,13016.518205449996,22.834175939999113,53480.6300256 2025-02-13,02:49:52.000,44,11081324,14005,0,1739414991,13016.41042449,22.524014219998207,53480.6649612 2025-02-13,02:49:56.000,44,11081327,13765,0,1739414995,13016.174653639995,22.298442060004163,53480.748806640004 2025-02-13,02:50:00.000,44,11081347,13925,0,1739414999,13015.689639319993,22.15041033000307,53480.39945064 2025-02-13,02:50:04.000,44,11081337,13885,0,1739415003,13015.575122050002,21.953034689999186,53480.40643776001 2025-02-13,02:50:08.000,44,11081331,13805,0,1739415007,13015.426923229992,21.80500295999809,53480.40643776001 2025-02-13,02:50:12.000,44,11081319,13965,0,1739415011,13015.399977989997,21.819101220004086,53480.3505408 2025-02-13,02:50:16.000,44,11081335,13885,0,1739415015,13015.480813709997,21.889592519997677,53480.385476400006 2025-02-13,02:50:20.000,44,11081309,13605,0,1739415019,13015.89846492999,21.91778904000239,53480.83963920001 2025-02-13,02:50:24.000,44,11081315,13725,0,1739415023,13016.1477084,21.91778904000239,53480.888549040006 2025-02-13,02:50:28.000,44,11081343,14005,0,1739415027,13016.363270319991,21.960083819998545,53480.95842024001 2025-02-13,02:50:32.000,44,11081339,13685,0,1739415031,13016.592304860002,21.988280340003257,53481.07021416 2025-02-13,02:50:36.000,44,11081348,13925,0,1739415035,13016.841548329998,21.8684451299996,53481.09816264001 2025-02-13,02:50:40.000,44,11081358,13725,0,1739415039,13016.774185230002,21.790904699999373,53480.82566496 2025-02-13,02:50:44.000,44,11081330,13565,0,1739415043,13016.983010839998,21.621725580000202,53480.86060056001 2025-02-13,02:50:48.000,44,11081384,14485,0,1739415047,13017.26593586,21.318612989998655,53480.84662632 2025-02-13,02:50:52.000,44,11081364,13765,0,1739415051,13017.582542429991,20.973205620000954,53480.92348464 2025-02-13,02:50:56.000,44,11081354,13805,0,1739415055,13017.851994830002,20.70533868000348,53480.916497520004 2025-02-13,02:51:00.000,44,11081325,13885,0,1739415059,13018.283118669999,20.28944001000491,53481.30078912 2025-02-13,02:51:04.000,44,11081299,14245,0,1739415063,13018.48520797,19.880590469998424,53481.30078912 2025-02-13,02:51:08.000,44,11081327,13805,0,1739415067,13018.70076988999,19.514035710002645,53481.23790504 2025-02-13,02:51:12.000,44,11081331,13685,0,1739415071,13018.896122879996,19.01354748000449,53481.29380200001 2025-02-13,02:51:16.000,44,11081361,13885,0,1739415075,13019.064530629992,18.527157509997778,53481.26585352001 2025-02-13,02:51:20.000,44,11081386,14125,0,1739415079,13019.030849080002,18.076013190002413,53480.95143312 2025-02-13,02:51:24.000,44,11081376,14165,0,1739415083,13019.179047899997,17.561426699998265,53481.02130432 2025-02-13,02:51:28.000,44,11081332,13725,0,1739415087,13019.266619929993,17.1102823800029,53481.084188400004 2025-02-13,02:51:32.000,44,11081396,13605,0,1739415091,13019.273356240003,478.63092174000485,53481.14008536 2025-02-13,02:51:36.000,44,11081356,13805,0,1739415095,13019.286828859993,16.285534169997845,53481.16803384 2025-02-13,02:51:40.000,44,11081352,13685,0,1739415099,13019.509127089994,15.820291590003762,53481.59424816 2025-02-13,02:51:44.000,44,11081320,13885,0,1739415103,13019.610171739994,15.411442050004553,53481.65014512001 2025-02-13,02:51:48.000,44,11081345,14005,0,1739415107,13019.76510687,15.002592509998067,53481.76892616001 2025-02-13,02:51:52.000,44,11081323,13925,0,1739415111,13019.92004199999,14.678332529998443,53481.93661704001 2025-02-13,02:51:56.000,44,11081298,13725,0,1739415115,13020.02782296,14.39636733000225,53482.041423840004 2025-02-13,02:52:00.000,44,11081334,13885,0,1739415119,13019.973932479996,14.241286470001796,53481.74796480001 2025-02-13,02:52:04.000,44,11081348,13965,0,1739415123,13020.155812849996,14.11440212999878,53481.95059128 2025-02-13,02:52:08.000,44,11081368,14205,0,1739415127,13020.357902149997,13.853584320000664,53482.111295040006 2025-02-13,02:52:12.000,44,11081357,14325,0,1739415131,13020.512837279988,13.677356070002133,53482.2370632 2025-02-13,02:52:16.000,44,11081348,13965,0,1739415135,13020.634090859989,937.3389582300006,53482.38379272 2025-02-13,02:52:20.000,44,11081298,13845,0,1739415139,13020.91701587999,13.176867840003979,53482.85192976001 2025-02-13,02:52:24.000,44,11081326,13965,0,1739415143,13020.93722480999,12.979492200000095,53483.04058200001 2025-02-13,02:52:28.000,44,11081287,13805,0,1739415147,13020.94396112,12.83850959999836,53483.08250472 2025-02-13,02:52:32.000,44,11081336,14125,0,1739415151,13020.84291647,12.725723520001338,53483.17333728 2025-02-13,02:52:36.000,44,11081304,13885,0,1739415155,13020.674508719989,474.5071806900014,53483.1453888 2025-02-13,02:52:40.000,44,11081346,13725,0,1739415159,13020.196230709997,12.450807450004504,53482.78904568 2025-02-13,02:52:44.000,44,11081322,14085,0,1739415163,13019.9874051,12.30277572000341,53482.83795552 2025-02-13,02:52:48.000,44,11081371,14245,0,1739415167,13019.650589599994,474.12652766999963,53482.83795552 2025-02-13,02:52:52.000,44,11081320,13605,0,1739415171,13019.280092549998,11.90097531000356,53482.81699416 2025-02-13,02:52:56.000,44,11081388,13765,0,1739415175,13018.842232399991,11.689501410000958,53482.761097200004 2025-02-13,02:53:00.000,44,11081344,13965,0,1739415179,13018.613197859995,11.428683600002842,53483.11045320001 2025-02-13,02:53:04.000,44,11081306,13725,0,1739415183,13018.188810329993,11.189013180002803,53482.99167216001 2025-02-13,02:53:08.000,44,11081342,13965,0,1739415187,13017.724004939992,10.949342760002764,53482.9357752 2025-02-13,02:53:12.000,44,11081348,14005,0,1739415191,13017.31982633999,472.70965254000475,53482.78904568 2025-02-13,02:53:16.000,44,11081374,14245,0,1739415195,13016.962801909998,10.709672340002726,53482.70520024001 2025-02-13,02:53:20.000,44,11081349,13765,0,1739415199,13016.504732829992,472.568669940003,53482.258024560004 2025-02-13,02:53:24.000,44,11081332,14245,0,1739415203,13016.134235779995,10.596886259998428,53482.27199880001 2025-02-13,02:53:28.000,44,11081331,13485,0,1739415207,13015.89846492999,10.533444090004195,53482.26501168 2025-02-13,02:53:32.000,44,11081333,13845,0,1739415211,13015.655957769988,10.441805399997975,53482.209114720004 2025-02-13,02:53:36.000,44,11081314,13565,0,1739415215,13015.501022639997,472.2655573500015,53482.21610184 2025-02-13,02:53:40.000,44,11081357,13925,0,1739415219,13015.696375629988,472.10342736000166,53482.71917448 2025-02-13,02:53:44.000,44,11081337,13605,0,1739415223,13015.649221459993,10.082299770001555,53482.76808432 2025-02-13,02:53:48.000,44,11081303,13965,0,1739415227,13015.602067289998,10.011808470000688,53482.82398128001 2025-02-13,02:53:52.000,44,11081328,13925,0,1739415231,13015.554913120002,471.81441302999883,53482.97769792 2025-02-13,02:53:56.000,44,11081342,13765,0,1739415235,13015.602067289998,471.7368725999986,53483.12442744 2025-02-13,02:54:00.000,44,11081336,14085,0,1739415239,13015.393241680002,9.870825869998953,53482.900839600006 2025-02-13,02:54:04.000,44,11081291,13325,0,1739415243,13015.420186919997,933.7932458400028,53483.12442744 2025-02-13,02:54:08.000,44,11081323,14085,0,1739415247,13015.447132159992,9.927218910001102,53483.3200668 2025-02-13,02:54:12.000,44,11081331,13485,0,1739415251,13015.406714299992,10.011808470000688,53483.51570616 2025-02-13,02:54:16.000,44,11081346,13525,0,1739415255,13015.224833929991,10.103447159999632,53483.78121672001 2025-02-13,02:54:20.000,44,11081328,13565,0,1739415259,13015.278724409996,934.0258671300035,53484.340186320005 2025-02-13,02:54:24.000,44,11081312,13685,0,1739415263,13015.11031666,10.293773670004157,53484.556787040005 2025-02-13,02:54:28.000,44,11081320,13965,0,1739415267,13014.92843629,10.35721583999839,53484.78037488 2025-02-13,02:54:32.000,44,11081323,13805,0,1739415271,13014.854336879995,10.441805399997975,53484.96902712 2025-02-13,02:54:36.000,44,11081369,13805,0,1739415275,13014.685929129999,934.3712745000012,53485.17165360001 2025-02-13,02:54:40.000,44,11081360,14165,0,1739415279,13014.207651119992,10.702623210003367,53484.94806576 2025-02-13,02:54:44.000,44,11081308,14045,0,1739415283,13013.965143959991,10.80131103000167,53485.12274376001 2025-02-13,02:54:48.000,44,11081343,14085,0,1739415287,13013.695691559995,10.878851460001897,53485.19261496 2025-02-13,02:54:52.000,44,11081320,13925,0,1739415291,13013.271304029993,10.935244500004046,53485.22056344001 2025-02-13,02:54:56.000,44,11081328,14205,0,1739415295,13012.833443880001,11.083276229997864,53485.2065892 2025-02-13,02:55:00.000,44,11081366,13725,0,1739415299,13012.496628379995,11.125571010001295,53485.5210096 2025-02-13,02:55:04.000,44,11081321,14045,0,1739415303,13011.930778339993,473.0832564299999,53485.43716416001 2025-02-13,02:55:08.000,44,11081345,13685,0,1739415307,13011.337983059995,935.0691383700032,53485.227550560005 2025-02-13,02:55:12.000,44,11081381,13965,0,1739415311,13010.819287189988,11.273602740002389,53484.98998848 2025-02-13,02:55:16.000,44,11081332,13725,0,1739415315,13010.428581209992,11.21720970000024,53484.66858096001 2025-02-13,02:55:20.000,44,11081327,14045,0,1739415319,13009.795368069994,473.0691581700012,53483.99781744001 2025-02-13,02:55:24.000,44,11081344,14125,0,1739415323,13009.620224009988,11.005735800004913,53483.718332640005 2025-02-13,02:55:28.000,44,11081335,13565,0,1739415327,13009.566333529998,472.78014383999835,53483.52269328001 2025-02-13,02:55:32.000,44,11081305,13645,0,1739415331,13009.532651979993,472.773094709999,53483.39692512001 2025-02-13,02:55:36.000,44,11081314,14045,0,1739415335,13009.579806149988,1396.554532080001,53483.2501956 2025-02-13,02:55:40.000,44,11081312,13565,0,1739415339,13009.660641869988,472.66030863000196,53483.18731152001 2025-02-13,02:55:44.000,44,11081316,13845,0,1739415343,13009.855994859994,934.4840605799982,53483.2501956 2025-02-13,02:55:48.000,44,11081348,13805,0,1739415347,13010.07155678,472.38539255999785,53483.39692512001 2025-02-13,02:55:52.000,44,11081366,13805,0,1739415351,13010.300591319996,472.28670473999955,53483.47378344001 2025-02-13,02:55:56.000,44,11081340,13445,0,1739415355,13010.394899660001,10.300822800003516,53483.65544856 2025-02-13,02:56:00.000,44,11081306,14165,0,1739415359,13010.495944310002,472.16686953000317,53483.886023520005 2025-02-13,02:56:04.000,44,11081379,14005,0,1739415363,13010.489207999992,10.300822800003516,53484.17948256 2025-02-13,02:56:08.000,44,11081331,13725,0,1739415367,13010.448790139992,10.477051050002046,53484.458967360006 2025-02-13,02:56:12.000,44,11081298,13925,0,1739415371,13010.482471689997,472.6109647199992,53484.78736200001 2025-02-13,02:56:16.000,44,11081341,13605,0,1739415375,13010.583516339997,10.949342760002764,53485.19261496 2025-02-13,02:56:20.000,44,11081368,14005,0,1739415379,13010.738451470002,11.21720970000024,53485.54197096 2025-02-13,02:56:24.000,44,11081302,14005,0,1739415383,13010.772133019993,11.44278186000156,53485.9053012 2025-02-13,02:56:28.000,44,11081327,13765,0,1739415387,13010.832759809993,11.66835402000288,53486.2895928 2025-02-13,02:56:32.000,44,11081343,13925,0,1739415391,13011.20325685999,11.872778789998847,53486.93240784 2025-02-13,02:56:36.000,44,11081358,13805,0,1739415395,13011.34471936999,473.97849593999854,53487.28176384001 2025-02-13,02:56:40.000,44,11081328,13885,0,1739415399,13011.068530659999,12.246382680001261,53487.24682824 2025-02-13,02:56:44.000,44,11081324,13765,0,1739415403,13011.088739589999,12.330972240000847,53487.526313040005 2025-02-13,02:56:48.000,44,11081349,13925,0,1739415407,13011.10894852,12.43670918999851,53487.76387512001 2025-02-13,02:56:52.000,44,11081344,13725,0,1739415411,13010.987694939999,474.4578367799986,53487.97348872001 2025-02-13,02:56:56.000,44,11081312,13725,0,1739415415,13010.859705049988,12.577691790000245,53488.08528264 2025-02-13,02:57:00.000,44,11081308,13765,0,1739415419,13011.014640179994,12.66933047999919,53488.60931664 2025-02-13,02:57:04.000,44,11081305,13725,0,1739415423,13010.792341949993,12.810313080000924,53488.68617496 2025-02-13,02:57:08.000,44,11081271,13685,0,1739415427,13010.570043719992,12.958344810002018,53488.797968880004 2025-02-13,02:57:12.000,44,11081279,13525,0,1739415431,13010.428581209992,13.106376540003112,53488.93771128001 2025-02-13,02:57:16.000,44,11081326,13685,0,1739415435,13010.138919879995,13.275555660002283,53489.00059536 2025-02-13,02:57:20.000,44,11081276,13845,0,1739415439,13009.613487699993,13.402439999998023,53488.67918784 2025-02-13,02:57:24.000,44,11081331,13925,0,1739415443,13009.391189469992,475.48700975999964,53488.67918784 2025-02-13,02:57:28.000,44,11081335,13845,0,1739415447,13009.067846589991,13.670306940002774,53488.749059040005 2025-02-13,02:57:32.000,44,11081408,14085,0,1739415451,13008.798394189995,13.846535190001305,53488.75604616 2025-02-13,02:57:36.000,44,11081355,13885,0,1739415455,13008.60304119999,13.966370399997686,53488.818930240006 2025-02-13,02:57:40.000,44,11081378,14005,0,1739415459,13008.68387691999,14.128500390004774,53489.16129912 2025-02-13,02:57:44.000,44,11081344,13565,0,1739415463,13008.562623339989,14.403416460001608,53489.27309304001 2025-02-13,02:57:48.000,44,11081345,13605,0,1739415467,13008.421160829988,476.6360179500043,53489.34296424001 2025-02-13,02:57:52.000,44,11081342,13845,0,1739415471,13008.252753079993,15.002592509998067,53489.42680968 2025-02-13,02:57:56.000,44,11081374,13485,0,1739415475,13008.023718539996,15.460785960000067,53489.419822560005 2025-02-13,02:58:00.000,44,11081385,13805,0,1739415479,13007.60606731999,15.820291590003762,53489.084440800005 2025-02-13,02:58:04.000,44,11081348,14125,0,1739415483,13007.5925947,16.123404179998033,53489.1892476 2025-02-13,02:58:08.000,44,11081320,14005,0,1739415487,13007.57238577,16.313730690002558,53489.28706728 2025-02-13,02:58:12.000,44,11081325,13805,0,1739415491,13007.61280363,478.4405952300003,53489.3988612 2025-02-13,02:58:16.000,44,11081363,13885,0,1739415495,13007.60606731999,478.64502000000357,53489.52462936 2025-02-13,02:58:20.000,44,11081347,13445,0,1739415499,13007.74752982999,16.87061196000286,53490.01372776001 2025-02-13,02:58:24.000,44,11081356,13685,0,1739415503,13007.619539939995,17.23716671999864,53490.08359896001 2025-02-13,02:58:28.000,44,11081347,13925,0,1739415507,13007.56564945999,17.624868869999773,53490.19539288 2025-02-13,02:58:32.000,44,11081303,13925,0,1739415511,13007.50502266999,18.09011145000113,53490.30019968001 2025-02-13,02:58:36.000,44,11081309,13765,0,1739415515,13007.451132189999,18.654041850000795,53490.41898072001 2025-02-13,02:58:40.000,44,11081314,13885,0,1739415519,13007.269251819998,19.25321790000453,53490.10456032 2025-02-13,02:58:44.000,44,11081384,13685,0,1739415523,13007.343351229989,19.929934380001214,53490.2373156 2025-02-13,02:58:48.000,44,11081321,13725,0,1739415527,13007.437659569994,20.59255259999918,53490.37007088001 2025-02-13,02:58:52.000,44,11081342,13565,0,1739415531,13007.63301256,21.11418822000269,53490.41898072001 2025-02-13,02:58:56.000,44,11081341,13805,0,1739415535,13007.83510186,21.664020360003633,53490.593658720005 2025-02-13,02:59:00.000,44,11081344,13765,0,1739415539,13008.239280460002,22.08696816000156,53491.1107056 2025-02-13,02:59:04.000,44,11081315,13725,0,1739415543,13008.293170939993,22.481719440002053,53491.194551040004 2025-02-13,02:59:08.000,44,11081357,13725,0,1739415547,13008.326852489998,22.834175939999113,53491.20153816 2025-02-13,02:59:12.000,44,11081350,14165,0,1739415551,13008.441369759988,23.038600710002356,53491.25743512001 2025-02-13,02:59:16.000,44,11081342,14005,0,1739415555,13008.589568579999,23.250074609997682,53491.29935784 2025-02-13,02:59:20.000,44,11081307,14245,0,1739415559,13008.380742969988,23.447450250001566,53490.94301472 2025-02-13,02:59:24.000,44,11081337,13765,0,1739415563,13008.374006659993,23.687120670001605,53490.94301472 2025-02-13,02:59:28.000,44,11081371,14045,0,1739415567,13008.306643559998,23.891545440004847,53490.96397608 2025-02-13,02:59:32.000,44,11081349,14325,0,1739415571,13008.293170939993,24.145314120003604,53490.92205336001 2025-02-13,02:59:36.000,44,11081381,14125,0,1739415575,13008.225807839997,24.34973888999957,53490.88711776 2025-02-13,02:59:40.000,44,11081313,14085,0,1739415579,13008.434633449993,24.610556699997687,53491.28538360001 2025-02-13,02:59:44.000,44,11081328,13725,0,1739415583,13008.333588799993,24.885472770001797,53491.27140936 2025-02-13,02:59:48.000,44,11081340,13925,0,1739415587,13008.259489390002,25.16743796999799,53491.27839648 2025-02-13,02:59:52.000,44,11081348,13845,0,1739415591,13008.246016769997,25.526943600001687,53491.40416464001 2025-02-13,02:59:56.000,44,11081304,13965,0,1739415595,13008.259489390002,25.942842270000256,53491.46704872 2025-02-13,03:00:00.000,44,11081369,14045,0,1739415599,13007.963091749996,26.422183110000333,53491.1107056 2025-02-13,03:00:04.000,44,11081362,13765,0,1739415603,13007.78794768999,26.816934390000824,53491.17358968 2025-02-13,03:00:08.000,44,11081384,13965,0,1739415607,13007.42418694999,27.268078710003465,53491.20153816 2025-02-13,03:00:12.000,44,11081368,13565,0,1739415611,13007.100844070002,27.59233869000309,53491.22249952 2025-02-13,03:00:16.000,44,11081389,13325,0,1739415615,13006.723610709996,27.98708997000358,53491.22249952 2025-02-13,03:00:20.000,44,11081318,14125,0,1739415619,13006.629302369991,28.318399080002564,53491.58582976 2025-02-13,03:00:24.000,44,11081308,14165,0,1739415623,13006.35311366,28.790690790003282,53491.51595856 2025-02-13,03:00:28.000,44,11081311,13885,0,1739415627,13006.090397569998,29.241835109998647,53491.53691992 2025-02-13,03:00:32.000,44,11081359,13925,0,1739415631,13005.928726129998,29.721175949998724,53491.4600616 2025-02-13,03:00:36.000,44,11081324,13445,0,1739415635,13005.639064800002,30.24281157000223,53491.41813888 2025-02-13,03:00:40.000,44,11081416,13405,0,1739415639,13005.13384155,30.88428240000212,53491.03384728 2025-02-13,03:00:44.000,44,11081372,13525,0,1739415643,13004.999115349994,31.33542672000476,53490.998911680006 2025-02-13,03:00:48.000,44,11081396,13925,0,1739415647,13004.98564272999,31.76542365000205,53490.998911680006 2025-02-13,03:00:52.000,44,11081352,14005,0,1739415651,13004.911543319999,32.17427319000126,53490.998911680006 2025-02-13,03:00:56.000,44,11081302,14085,0,1739415655,13004.736399259993,32.56197534000239,53490.96397608 2025-02-13,03:01:00.000,44,11081291,13725,0,1739415659,13004.810498669998,32.86508793000394,53491.35525480001 2025-02-13,03:01:04.000,44,11081285,13925,0,1739415663,13004.682508780003,33.23164268999972,53491.30634496001 2025-02-13,03:01:08.000,44,11081302,13805,0,1739415667,13004.716190329993,33.57000092999806,53491.25743512001 2025-02-13,03:01:12.000,44,11081324,13725,0,1739415671,13004.763344499988,33.85196613000153,53491.32730632001 2025-02-13,03:01:16.000,44,11081339,13765,0,1739415675,13004.898070699994,34.105734810000286,53491.32730632001 2025-02-13,03:01:20.000,44,11081359,13765,0,1739415679,13004.783553429988,34.345405230000324,53491.047821520006 2025-02-13,03:01:24.000,44,11081383,13925,0,1739415683,13004.877861769994,34.53573174000485,53491.10371848 2025-02-13,03:01:28.000,44,11081371,13805,0,1739415687,13004.823971289989,34.81769694000104,53491.145641200004 2025-02-13,03:01:32.000,44,11081300,13765,0,1739415691,13004.857652839994,35.11376040000323,53491.215512400006 2025-02-13,03:01:36.000,44,11081308,13765,0,1739415695,13004.904807009989,35.48736428999837,53491.264422240005 2025-02-13,03:01:40.000,44,11081331,14125,0,1739415699,13005.221413579995,35.80457513999863,53491.718585040006 2025-02-13,03:01:44.000,44,11081332,13925,0,1739415703,13005.22814988999,36.22752294000384,53491.78845624001 2025-02-13,03:01:48.000,44,11081272,13765,0,1739415707,13005.201204649995,36.6786672599992,53491.865314560004 2025-02-13,03:01:52.000,44,11081314,13605,0,1739415711,13005.34940346999,37.235548529999505,53491.85134032 2025-02-13,03:01:56.000,44,11081284,13805,0,1739415715,13005.37634871,37.67964372000279,53491.984095600004 2025-02-13,03:02:00.000,44,11081330,13965,0,1739415719,13005.2348862,38.18013195000094,53491.767494880005 2025-02-13,03:02:04.000,44,11081317,13685,0,1739415723,13005.24835881999,38.65242366000166,53491.90723728001 2025-02-13,03:02:08.000,44,11081300,13525,0,1739415727,13005.302249299995,39.02602755000407,53492.02601832001 2025-02-13,03:02:12.000,44,11081323,13885,0,1739415731,13005.38982132999,39.371434920001775,53492.172747840006 2025-02-13,03:02:16.000,44,11081297,14365,0,1739415735,13005.362876089996,39.6956949000014,53492.31249024001 2025-02-13,03:02:20.000,44,11081311,13805,0,1739415739,13005.605383249997,39.998807490002946,53492.80857576 2025-02-13,03:02:24.000,44,11081301,13845,0,1739415743,13005.544756459996,40.38650964000408,53492.88543408001 2025-02-13,03:02:28.000,44,11081342,13885,0,1739415747,13005.551492769991,40.640278320002835,53493.01818936 2025-02-13,03:02:32.000,44,11081303,13885,0,1739415751,13005.558229080001,40.830604830000084,53493.17190600001 2025-02-13,03:02:36.000,44,11081352,13805,0,1739415755,13005.612119559992,41.11961916000291,53493.29767416001 2025-02-13,03:02:40.000,44,11081352,13725,0,1739415759,13005.652537419992,41.31699479999952,53492.997228 2025-02-13,03:02:44.000,44,11081332,13765,0,1739415763,13006.056716019993,41.52141957000276,53493.206841600004 2025-02-13,03:02:48.000,44,11081313,13845,0,1739415767,13006.649511299991,41.8950234599979,53493.40946808 2025-02-13,03:02:52.000,44,11081311,13765,0,1739415771,13007.195152409993,42.2192834400048,53493.73786272 2025-02-13,03:02:56.000,44,11081343,13805,0,1739415775,13007.80815661999,42.58583820000058,53494.10818008001 2025-02-13,03:03:00.000,44,11081333,13885,0,1739415779,13008.656931679994,42.87485253000341,53494.82785344001 2025-02-13,03:03:04.000,44,11081326,13925,0,1739415783,13009.236254340001,43.24845641999855,53495.268042 2025-02-13,03:03:08.000,44,11081337,14045,0,1739415787,13009.674114489993,43.66435509000439,53495.73617904001 2025-02-13,03:03:12.000,44,11081358,13565,0,1739415791,13010.08502939999,43.995664200003375,53496.1064964 2025-02-13,03:03:16.000,44,11081346,14085,0,1739415795,13010.536362170002,44.411562870001944,53496.490788 2025-02-13,03:03:20.000,44,11081306,13765,0,1739415799,13010.671088369993,44.82746154000051,53496.44187816 2025-02-13,03:03:24.000,44,11081351,13885,0,1739415803,13010.879913979988,45.222212820001005,53496.82616976 2025-02-13,03:03:28.000,44,11081328,13845,0,1739415807,13011.075266969994,45.56057105999935,53497.22443560001 2025-02-13,03:03:32.000,44,11081266,13805,0,1739415811,13011.196520549995,45.82138887000474,53497.41308784001 2025-02-13,03:03:36.000,44,11081354,14045,0,1739415815,13011.32451043999,45.93417495000176,53497.67161128 2025-02-13,03:03:40.000,44,11081334,14285,0,1739415819,13011.728689039992,46.10335407000093,53498.2725036 2025-02-13,03:03:44.000,44,11081320,14125,0,1739415823,13011.897096790002,46.23728754000331,53498.5519884 2025-02-13,03:03:48.000,44,11081344,14285,0,1739415827,13012.220439669989,46.29368057999818,53498.78256336001 2025-02-13,03:03:52.000,44,11081329,13925,0,1739415831,13012.658299819996,46.33597536000161,53499.05506104 2025-02-13,03:03:56.000,44,11081372,14165,0,1739415835,13013.042269489997,46.37122100999841,53499.33454584001 2025-02-13,03:04:00.000,44,11081339,14045,0,1739415839,13013.271304029993,46.60384229999909,53499.35550720001 2025-02-13,03:04:04.000,44,11081318,13605,0,1739415843,13013.70242786999,46.81531620000169,53499.73281168 2025-02-13,03:04:08.000,44,11081325,14325,0,1739415847,13014.066188609992,47.019740969997656,53500.14505176001 2025-02-13,03:04:12.000,44,11081324,13965,0,1739415851,13014.362586249998,47.15367444000003,53500.52235624 2025-02-13,03:04:16.000,44,11081299,13765,0,1739415855,13014.618566029989,47.21006748000218,53500.84376376001 2025-02-13,03:04:20.000,44,11081351,14005,0,1739415859,13014.98232676999,47.344000950004556,53501.63330832001 2025-02-13,03:04:24.000,44,11081336,13525,0,1739415863,13014.995799389995,47.492032679998374,53501.91279312 2025-02-13,03:04:28.000,44,11081279,13805,0,1739415867,13014.88801843,47.74580136000441,53502.10843248001 2025-02-13,03:04:32.000,44,11081336,14045,0,1739415871,13014.726346989999,47.893833089998225,53502.332020320006 2025-02-13,03:04:36.000,44,11081309,13725,0,1739415875,13014.409740419993,48.1405526400049,53502.48573696 2025-02-13,03:04:40.000,44,11081343,14205,0,1739415879,13013.992089200001,48.40841958000237,53502.27612336001 2025-02-13,03:04:44.000,44,11081335,13885,0,1739415883,13013.93146241,48.59169696000026,53502.429840000004 2025-02-13,03:04:48.000,44,11081295,13965,0,1739415887,13014.106606469992,48.89480955000181,53502.55560816 2025-02-13,03:04:52.000,44,11081320,13725,0,1739415891,13014.416476730003,49.14857823000057,53502.835092960006 2025-02-13,03:04:56.000,44,11081336,13565,0,1739415895,13014.793710089994,49.42349430000468,53503.149513360004 2025-02-13,03:05:00.000,44,11081325,13685,0,1739415899,13015.251779170001,49.59267342000385,53503.86918672 2025-02-13,03:05:04.000,44,11081338,13965,0,1739415903,13015.494286330002,49.72660688999895,53504.19758136001 2025-02-13,03:05:08.000,44,11081318,13605,0,1739415907,13015.797420279989,49.86054036000132,53504.53995024 2025-02-13,03:05:12.000,44,11081349,13485,0,1739415911,13016.08034529999,50.11430904000008,53504.92424184 2025-02-13,03:05:16.000,44,11081335,13845,0,1739415915,13016.30937984,50.39627424000355,53505.280584960004 2025-02-13,03:05:20.000,44,11081351,13565,0,1739415919,13016.32285245999,50.72758335000253,53505.17577816001 2025-02-13,03:05:24.000,44,11081346,14125,0,1739415923,13016.679876889997,51.02364681000472,53505.49019856001 2025-02-13,03:05:28.000,44,11081312,13925,0,1739415927,13017.151418589994,51.27741549000348,53505.853528800006 2025-02-13,03:05:32.000,44,11081326,13805,0,1739415931,13017.562333499991,51.517085910003516,53506.140000720006 2025-02-13,03:05:36.000,44,11081368,14005,0,1739415935,13017.926094239992,51.77790372000163,53506.49634384001 2025-02-13,03:05:40.000,44,11081290,13645,0,1739415939,13018.451526419994,52.01757414000167,53507.11819752001 2025-02-13,03:05:44.000,44,11081361,14005,0,1739415943,13018.694033579995,52.299539339997864,53507.341785360004 2025-02-13,03:05:48.000,44,11081324,13685,0,1739415947,13018.875913949996,52.574455410001974,53507.50248912001 2025-02-13,03:05:52.000,44,11081308,13965,0,1739415951,13019.071266940002,52.84937147999881,53507.65620576 2025-02-13,03:05:56.000,44,11081336,13565,0,1739415955,13019.374400889988,53.04674712000269,53507.7749868 2025-02-13,03:06:00.000,44,11081313,13805,0,1739415959,13019.387873509993,53.2441227599993,53507.495502 2025-02-13,03:06:04.000,44,11081317,14045,0,1739415963,13019.731425319995,53.23707362999994,53507.55838608 2025-02-13,03:06:08.000,44,11081346,14125,0,1739415967,13019.92677831,53.194778850003786,53507.62127016001 2025-02-13,03:06:12.000,44,11081305,13925,0,1739415971,13020.182758089992,53.21592624000186,53507.71908984001 2025-02-13,03:06:16.000,44,11081357,13845,0,1739415975,13020.243384879992,53.18772972000443,53507.73306408 2025-02-13,03:06:20.000,44,11081278,13645,0,1739415979,13020.741871819999,53.13133668000228,53508.04049736 2025-02-13,03:06:24.000,44,11081323,13765,0,1739415983,13020.94396112,53.2441227599993,53508.06844584 2025-02-13,03:06:28.000,44,11081319,13525,0,1739415987,13021.01806052999,53.27936841000337,53507.963639040005 2025-02-13,03:06:32.000,44,11081361,13725,0,1739415991,13021.12584149,53.23707362999994,53507.81690952001 2025-02-13,03:06:36.000,44,11081303,14125,0,1739415995,13021.240358759991,53.17363145999843,53507.71210272 2025-02-13,03:06:40.000,44,11081261,13925,0,1739415999,13021.11910517999,53.152484070000355,53507.174094480004 2025-02-13,03:06:44.000,44,11081373,13725,0,1739416003,13021.287512930001,53.11723842000356,53507.09723616001 2025-02-13,03:06:48.000,44,11081321,13685,0,1739416007,13021.428975440002,53.12428755000292,53506.92255816 2025-02-13,03:06:52.000,44,11081348,14045,0,1739416011,13021.509811160002,53.159533199999714,53506.789802880005 2025-02-13,03:06:56.000,44,11081313,13845,0,1739416015,13021.610855810002,53.07494364000013,53506.622112000005 2025-02-13,03:07:00.000,44,11081367,13445,0,1739416019,13021.839890349998,52.976255820001825,53506.87364832 2025-02-13,03:07:04.000,44,11081342,13565,0,1739416023,13021.785999869993,53.04674712000269,53506.6570476 2025-02-13,03:07:08.000,44,11081319,13605,0,1739416027,13021.631064740002,53.01150146999862,53506.405511280005 2025-02-13,03:07:12.000,44,11081320,13485,0,1739416031,13021.684955219993,52.969206690002466,53506.08410376 2025-02-13,03:07:16.000,44,11081269,13565,0,1739416035,13021.772527249988,52.94101016999775,53505.8185932 2025-02-13,03:07:20.000,44,11081377,13645,0,1739416039,13021.624328429993,52.84937147999881,53505.22468800001 2025-02-13,03:07:24.000,44,11081327,13805,0,1739416043,13021.718636769998,52.90576452000096,53504.93821608001 2025-02-13,03:07:28.000,44,11081314,13565,0,1739416047,13021.812945109989,52.933961039998394,53504.70065400001 2025-02-13,03:07:32.000,44,11081352,14085,0,1739416051,13021.745582009993,52.9974032099999,53504.37225936 2025-02-13,03:07:36.000,44,11081304,13525,0,1739416055,13021.678218909998,53.03969799000333,53504.0718132 2025-02-13,03:07:40.000,44,11081284,13845,0,1739416059,13021.732109389988,52.99035408000054,53504.05085184001 2025-02-13,03:07:44.000,44,11081339,13565,0,1739416063,13021.455920679997,52.919862779999676,53503.68053448 2025-02-13,03:07:48.000,44,11081352,13965,0,1739416067,13021.327930790001,52.8987153900016,53503.317204240004 2025-02-13,03:07:52.000,44,11081292,14205,0,1739416071,13021.280776619991,52.81412583000201,53503.03073232 2025-02-13,03:07:56.000,44,11081330,14205,0,1739416075,13021.287512930001,52.792978440003935,53502.62547936 2025-02-13,03:08:00.000,44,11081332,14045,0,1739416079,13021.15952303999,52.72248714000307,53501.88484464 2025-02-13,03:08:04.000,44,11081323,13605,0,1739416083,13021.334667099996,52.54625889000454,53501.63330832001 2025-02-13,03:08:08.000,44,11081379,13765,0,1739416087,13021.550229020002,52.4052762900028,53501.3119008 2025-02-13,03:08:12.000,44,11081335,13925,0,1739416091,13021.732109389988,52.36298150999937,53501.0673516 2025-02-13,03:08:16.000,44,11081324,13845,0,1739416095,13021.927462379994,52.4052762900028,53500.80184104 2025-02-13,03:08:20.000,44,11081376,13965,0,1739416099,13022.351849909996,52.42642368000088,53500.90664784 2025-02-13,03:08:24.000,44,11081326,13685,0,1739416103,13022.526993970001,52.560357150003256,53500.68306 2025-02-13,03:08:28.000,44,11081361,13885,0,1739416107,13022.742555889992,52.701339749997715,53500.487420640005 2025-02-13,03:08:32.000,44,11081339,14165,0,1739416111,13022.931172569988,52.77888017999794,53500.2288972 2025-02-13,03:08:36.000,44,11081331,13765,0,1739416115,13023.247779139994,52.89166626000224,53500.02627072001 2025-02-13,03:08:40.000,44,11081355,13925,0,1739416119,13023.31514223999,53.04674712000269,53499.51621096 2025-02-13,03:08:44.000,44,11081352,13925,0,1739416123,13023.60480357,53.08199276999949,53499.40441704001 2025-02-13,03:08:48.000,44,11081345,13845,0,1739416127,13023.907937520002,53.08904189999885,53499.28563600001 2025-02-13,03:08:52.000,44,11081348,13725,0,1739416131,13024.116763129998,53.08904189999885,53499.16685496001 2025-02-13,03:08:56.000,44,11081338,14005,0,1739416135,13024.379479219999,53.04674712000269,53499.03409968 2025-02-13,03:09:00.000,44,11081341,14205,0,1739416139,13024.938592949991,52.91281365000032,53499.27864888 2025-02-13,03:09:04.000,44,11081364,14365,0,1739416143,13025.248463210002,52.792978440003935,53499.15288072 2025-02-13,03:09:08.000,44,11081324,13965,0,1739416147,13025.551597159989,52.736585400001786,53498.99217696 2025-02-13,03:09:12.000,44,11081328,13845,0,1739416151,13025.746950149995,52.687241489998996,53498.83846032 2025-02-13,03:09:16.000,44,11081335,13525,0,1739416155,13025.847994799995,52.5392097599979,53498.66378232001 2025-02-13,03:09:20.000,44,11081299,13765,0,1739416159,13025.666114429994,52.41937455000152,53498.15372256 2025-02-13,03:09:24.000,44,11081332,14045,0,1739416163,13025.767159079995,52.27134282000043,53497.94410896001 2025-02-13,03:09:28.000,44,11081338,13885,0,1739416167,13025.827785869995,52.22904804000427,53497.76943096 2025-02-13,03:09:32.000,44,11081339,13725,0,1739416171,13025.868203729995,52.25019543000235,53497.59475296 2025-02-13,03:09:36.000,44,11081316,13845,0,1739416175,13025.80084063,52.17970413000148,53497.399113600004 2025-02-13,03:09:40.000,44,11081297,14245,0,1739416179,13025.807576939995,52.20085151999956,53497.60872720001 2025-02-13,03:09:44.000,44,11081361,13805,0,1739416183,13025.430343579988,52.23609717000363,53497.31526816 2025-02-13,03:09:48.000,44,11081343,13765,0,1739416187,13025.113737009997,52.17970413000148,53497.09168032 2025-02-13,03:09:52.000,44,11081330,14005,0,1739416191,13024.851020919996,52.01757414000167,53496.76328568 2025-02-13,03:09:56.000,44,11081305,13485,0,1739416195,13024.69608578999,52.06691805000446,53496.39995544 2025-02-13,03:10:00.000,44,11081318,13845,0,1739416199,13024.150444679988,52.22904804000427,53495.68726920001 2025-02-13,03:10:04.000,44,11081350,14085,0,1739416203,13023.773211319996,52.37003063999873,53495.29599048 2025-02-13,03:10:08.000,44,11081321,14525,0,1739416207,13023.409450579995,52.525111499999184,53494.96060872 2025-02-13,03:10:12.000,44,11081371,14405,0,1739416211,13023.018744599998,52.63789758000348,53494.64618832 2025-02-13,03:10:16.000,44,11081386,14565,0,1739416215,13022.547202900001,52.65904497000156,53494.26189672 2025-02-13,03:10:20.000,44,11081310,13805,0,1739416219,13022.37879514999,52.58150454000133,53494.25490960001 2025-02-13,03:10:24.000,44,11081332,14085,0,1739416223,13022.169969539995,52.574455410001974,53493.85664376 2025-02-13,03:10:28.000,44,11081347,13965,0,1739416227,13021.920726069999,52.5533080200039,53493.50030064 2025-02-13,03:10:32.000,44,11081361,13645,0,1739416231,13021.765790939993,52.6519958400022,53493.29068704 2025-02-13,03:10:36.000,44,11081332,13565,0,1739416235,13021.523283779992,52.72248714000307,53492.96927952 2025-02-13,03:10:40.000,44,11081379,13645,0,1739416239,13021.031533149995,52.785929310004576,53492.26358040001 2025-02-13,03:10:44.000,44,11081344,14085,0,1739416243,13020.83618015999,52.757732789999864,53491.95614712001 2025-02-13,03:10:48.000,44,11081394,14045,0,1739416247,13020.640827169998,52.757732789999864,53491.54390704001 2025-02-13,03:10:52.000,44,11081365,13885,0,1739416251,13020.553255139988,52.76478191999922,53491.24346088 2025-02-13,03:10:56.000,44,11081353,13885,0,1739416255,13020.607145619993,52.83527322000009,53490.9360276 2025-02-13,03:11:00.000,44,11081338,13565,0,1739416259,13020.890070639995,52.77888017999794,53491.07577 2025-02-13,03:11:04.000,44,11081321,14045,0,1739416263,13021.04500577,52.687241489998996,53490.85218216001 2025-02-13,03:11:08.000,44,11081349,13685,0,1739416267,13021.260567689991,52.623799320004764,53490.593658720005 2025-02-13,03:11:12.000,44,11081327,13605,0,1739416271,13021.530020090002,52.59560280000005,53490.4119936 2025-02-13,03:11:16.000,44,11081354,13965,0,1739416275,13021.765790939993,52.687241489998996,53490.2722512 2025-02-13,03:11:20.000,44,11081403,13645,0,1739416279,13021.658009979998,52.82822409000073,53489.76219144 2025-02-13,03:11:24.000,44,11081381,14125,0,1739416283,13021.759054629998,52.84232234999945,53489.58052632001 2025-02-13,03:11:28.000,44,11081354,14045,0,1739416287,13022.048715959994,52.76478191999922,53489.41283544001 2025-02-13,03:11:32.000,44,11081372,14285,0,1739416291,13022.27775049999,52.60265192999941,53489.2591188 2025-02-13,03:11:36.000,44,11081363,14325,0,1739416295,13022.419213009991,52.48986585000239,53489.14732488001 2025-02-13,03:11:40.000,44,11081326,13925,0,1739416299,13022.796446369997,52.46871846000431,53489.433796799996 2025-02-13,03:11:44.000,44,11081374,13805,0,1739416303,13022.904227329993,52.4052762900028,53489.33597712 2025-02-13,03:11:48.000,44,11081336,13925,0,1739416307,13023.005271979993,52.461669329997676,53489.1892476 2025-02-13,03:11:52.000,44,11081371,13885,0,1739416311,13022.998535669998,52.58150454000133,53489.0495052 2025-02-13,03:11:56.000,44,11081346,14085,0,1739416315,13022.850336850002,52.66609410000092,53488.88880144001 2025-02-13,03:12:00.000,44,11081341,14045,0,1739416319,13022.567411830001,52.736585400001786,53488.413677280005 2025-02-13,03:12:04.000,44,11081350,13925,0,1739416323,13022.661720169992,52.70838888000435,53488.22502504 2025-02-13,03:12:08.000,44,11081371,13845,0,1739416327,13022.722346959992,52.67314323000028,53488.11323112 2025-02-13,03:12:12.000,44,11081380,14405,0,1739416331,13022.769501130002,52.6519958400022,53487.910604640005 2025-02-13,03:12:16.000,44,11081362,14085,0,1739416335,13022.803182679992,52.567406280002615,53487.73592664001 2025-02-13,03:12:20.000,44,11081375,13645,0,1739416339,13023.25451544999,52.50396411000111,53487.980475840006 2025-02-13,03:12:24.000,44,11081323,13405,0,1739416343,13023.43639581999,52.461669329997676,53487.85470768001 2025-02-13,03:12:28.000,44,11081341,13925,0,1739416347,13023.699111909991,52.391178030004085,53487.71496528001 2025-02-13,03:12:32.000,44,11081373,13725,0,1739416351,13023.982036929992,52.31363760000386,53487.59618424001 2025-02-13,03:12:36.000,44,11081359,13645,0,1739416355,13024.312116119989,52.14445848000469,53487.56124864 2025-02-13,03:12:40.000,44,11081357,13685,0,1739416359,13024.217807779998,52.08806544000254,53487.13503432001 2025-02-13,03:12:44.000,44,11081378,13765,0,1739416363,13024.372742909989,51.890689799998654,53487.08612448001 2025-02-13,03:12:48.000,44,11081345,13645,0,1739416367,13024.547886969995,51.79200198000035,53486.99529192001 2025-02-13,03:12:52.000,44,11081330,14005,0,1739416371,13024.64219531,51.58052807999775,53486.974330560006 2025-02-13,03:12:56.000,44,11081373,13685,0,1739416375,13024.77692150999,51.36200505000306,53486.953369200004 2025-02-13,03:13:00.000,44,11081345,13645,0,1739416379,13025.302353689993,51.05184333000216,53487.24682824 2025-02-13,03:13:04.000,44,11081342,14085,0,1739416383,13025.571806089989,50.74168161000125,53487.21189264001 2025-02-13,03:13:08.000,44,11081337,13885,0,1739416387,13025.81431324999,50.50906032000057,53487.16996992 2025-02-13,03:13:12.000,44,11081336,13965,0,1739416391,13026.029875169996,50.32578294000268,53487.21887976 2025-02-13,03:13:16.000,44,11081340,13685,0,1739416395,13026.205019230001,50.079063390003284,53487.121060080004 2025-02-13,03:13:20.000,44,11081360,14045,0,1739416399,13026.00292993,49.853491230001964,53486.72279424 2025-02-13,03:13:24.000,44,11081387,13685,0,1739416403,13026.050084099996,49.55037864000042,53486.64593592 2025-02-13,03:13:28.000,44,11081313,14165,0,1739416407,13026.08376565,49.169725619998644,53486.520167760005 2025-02-13,03:13:32.000,44,11081326,13725,0,1739416411,13026.097238269991,48.78202347000479,53486.4293352 2025-02-13,03:13:36.000,44,11081311,14045,0,1739416415,13026.050084099996,48.36612479999894,53486.34548976001 2025-02-13,03:13:40.000,44,11081339,14045,0,1739416419,13026.144392440001,47.87973482999951,53486.56209048001 2025-02-13,03:13:44.000,44,11081320,13925,0,1739416423,13025.96251207,47.44268877000286,53486.42234808001 2025-02-13,03:13:48.000,44,11081344,13965,0,1739416427,13025.827785869995,47.06203575000109,53486.2197216 2025-02-13,03:13:52.000,44,11081347,13965,0,1739416431,13025.77389538999,46.59679316999973,53486.05203072 2025-02-13,03:13:56.000,44,11081357,13485,0,1739416435,13025.77389538999,46.19499275999988,53485.88433984 2025-02-13,03:14:00.000,44,11081374,13805,0,1739416439,13025.618960259999,45.88483103999897,53485.33934448001 2025-02-13,03:14:04.000,44,11081334,13765,0,1739416443,13025.63243287999,45.58876758000406,53485.26947328001 2025-02-13,03:14:08.000,44,11081286,13405,0,1739416447,13025.686323359994,45.32794976999867,53485.16466648 2025-02-13,03:14:12.000,44,11081319,13925,0,1739416451,13025.706532289994,45.0107389199984,53485.136718 2025-02-13,03:14:16.000,44,11081263,13405,0,1739416455,13025.827785869995,44.70057720000477,53485.059859680005 2025-02-13,03:14:20.000,44,11081368,13605,0,1739416459,13026.12418351,44.355169829999795,53485.395241440005 2025-02-13,03:14:24.000,44,11081332,13885,0,1739416463,13026.238700779992,43.98156594000466,53485.346331600005 2025-02-13,03:14:28.000,44,11081315,13965,0,1739416467,13026.279118639992,43.63615856999968,53485.36030584 2025-02-13,03:14:32.000,44,11081356,13685,0,1739416471,13026.346481740002,43.255505549997906,53485.227550560005 2025-02-13,03:14:36.000,44,11081309,13685,0,1739416475,13026.366690670002,42.853705139998056,53485.16466648 2025-02-13,03:14:40.000,44,11081393,13645,0,1739416479,13026.110710889996,42.508297770000354,53484.71749080001 2025-02-13,03:14:44.000,44,11081348,13525,0,1739416483,13026.050084099996,42.05715344999771,53484.66159384 2025-02-13,03:14:48.000,44,11081299,13645,0,1739416487,13025.99619361999,41.627156520000426,53484.52185144 2025-02-13,03:14:52.000,44,11081326,13285,0,1739416491,13025.928830519995,41.168963069998426,53484.42403176 2025-02-13,03:14:56.000,44,11081308,13525,0,1739416495,13025.71326859999,40.73191701000178,53484.24236664001 2025-02-13,03:15:00.000,44,11081339,13565,0,1739416499,13025.67958705,40.182084870000836,53484.46595448 2025-02-13,03:15:04.000,44,11081370,13605,0,1739416503,13025.295617379998,39.56881055999838,53484.13755984 2025-02-13,03:15:08.000,44,11081329,13925,0,1739416507,13024.958801879991,38.98373277000064,53483.87204928 2025-02-13,03:15:12.000,44,11081333,13765,0,1739416511,13024.57483220999,38.497342800001206,53483.49474480001 2025-02-13,03:15:16.000,44,11081357,13685,0,1739416515,13024.224544089993,38.01095283000177,53483.10346608 2025-02-13,03:15:20.000,44,11081334,13845,0,1739416519,13023.672166669996,37.644398069998715,53482.376805600004 2025-02-13,03:15:24.000,44,11081373,13405,0,1739416523,13023.35556009999,37.14390984000056,53482.05539808001 2025-02-13,03:15:28.000,44,11081350,14045,0,1739416527,13023.187152349994,36.62227422000433,53481.706042080004 2025-02-13,03:15:32.000,44,11081306,13765,0,1739416531,13022.985063049993,36.12883511999826,53481.370660320004 2025-02-13,03:15:36.000,44,11081364,13845,0,1739416535,13022.789710060002,35.57900298000459,53481.09816264001 2025-02-13,03:15:40.000,44,11081279,13605,0,1739416539,13022.877282089998,35.036219970003,53481.202969440004 2025-02-13,03:15:44.000,44,11081354,14005,0,1739416543,13022.756028509997,34.563928260002285,53480.92348464 2025-02-13,03:15:48.000,44,11081396,13565,0,1739416547,13022.688665410002,34.112783939999645,53480.64399984001 2025-02-13,03:15:52.000,44,11081314,13805,0,1739416551,13022.756028509997,33.80262221999874,53480.4902832 2025-02-13,03:15:56.000,44,11081334,13885,0,1739416555,13022.796446369997,33.471313109999755,53480.30861808001 2025-02-13,03:16:00.000,44,11081326,13485,0,1739416559,13022.547202900001,33.062463570000546,53479.78458408001 2025-02-13,03:16:04.000,44,11081335,13525,0,1739416563,13022.735819579997,32.64656490000198,53479.70073864 2025-02-13,03:16:08.000,44,11081352,13765,0,1739416567,13022.789710060002,32.202469709998695,53479.67977728 2025-02-13,03:16:12.000,44,11081295,13565,0,1739416571,13022.789710060002,31.76542365000205,53479.65881592 2025-02-13,03:16:16.000,44,11081342,13765,0,1739416575,13022.769501130002,31.35657411000284,53479.66580304001 2025-02-13,03:16:20.000,44,11081310,13405,0,1739416579,13022.951381499988,30.912478919999558,53479.910352240004 2025-02-13,03:16:24.000,44,11081381,13725,0,1739416583,13022.897491019998,30.4472363399982,53480.00817192 2025-02-13,03:16:28.000,44,11081342,13565,0,1739416587,13022.924436259993,30.151172880003287,53479.93830072 2025-02-13,03:16:32.000,44,11081354,13485,0,1739416591,13022.863809469993,29.80576550999831,53479.90336512001 2025-02-13,03:16:36.000,44,11081296,13565,0,1739416595,13022.857073159998,29.43921075000253,53479.931313600006 2025-02-13,03:16:40.000,44,11081331,13725,0,1739416599,13022.567411830001,29.03741034000268,53479.49112504 2025-02-13,03:16:44.000,44,11081295,13845,0,1739416603,13022.500048729991,28.61446254000475,53479.407279600004 2025-02-13,03:16:48.000,44,11081311,13645,0,1739416607,13022.38553146,28.269055169999774,53479.358369760004 2025-02-13,03:16:52.000,44,11081302,13805,0,1739416611,13022.16323323,27.88135301999864,53479.190678880004 2025-02-13,03:16:56.000,44,11081282,13925,0,1739416615,13021.860099279998,27.52889652000158,53479.1277948 2025-02-13,03:17:00.000,44,11081330,13645,0,1739416619,13021.812945109989,27.028408290003426,53479.407279600004 2025-02-13,03:17:04.000,44,11081366,13925,0,1739416623,13021.590646880002,26.53496919000463,53479.28151144001 2025-02-13,03:17:08.000,44,11081314,13885,0,1739416627,13021.469393300002,26.13316878000478,53479.11382056001 2025-02-13,03:17:12.000,44,11081359,13485,0,1739416631,13021.395293889997,25.794810539999162,53478.96709104001 2025-02-13,03:17:16.000,44,11081341,13325,0,1739416635,13021.22688614,25.484648819998256,53478.91818120001 2025-02-13,03:17:20.000,44,11081354,13765,0,1739416639,13020.674508719989,25.252027530004852,53478.47799264 2025-02-13,03:17:24.000,44,11081308,13605,0,1739416643,13020.411792630002,24.9841605900001,53478.4290828 2025-02-13,03:17:28.000,44,11081350,13485,0,1739416647,13020.196230709997,24.751539299999422,53478.352224480004 2025-02-13,03:17:32.000,44,11081295,13645,0,1739416651,13020.115394989996,24.46957410000323,53478.24741768001 2025-02-13,03:17:36.000,44,11081327,13605,0,1739416655,13020.02782296,24.251051070001267,53478.21248208 2025-02-13,03:17:40.000,44,11081342,13565,0,1739416659,13020.270330120002,24.01138065000123,53478.638696400005 2025-02-13,03:17:44.000,44,11081347,13525,0,1739416663,13020.364638459992,23.877447179998853,53478.72254184 2025-02-13,03:17:48.000,44,11081361,13605,0,1739416667,13020.378111079997,23.78580848999991,53478.673632 2025-02-13,03:17:52.000,44,11081359,13445,0,1739416671,13020.432001560002,23.701218930000323,53478.84831000001 2025-02-13,03:17:56.000,44,11081311,13565,0,1739416675,13020.465683109993,23.454499380000925,53478.96010392 2025-02-13,03:18:00.000,44,11081365,13845,0,1739416679,13020.250121190002,23.348762430003262,53478.70158048001 2025-02-13,03:18:04.000,44,11081314,13245,0,1739416683,13020.263593809992,23.20073070000217,53478.78542592 2025-02-13,03:18:08.000,44,11081335,13125,0,1739416687,13020.189494400001,23.066797229999793,53478.925168320005 2025-02-13,03:18:12.000,44,11081320,13845,0,1739416691,13020.216439639997,22.91171636999934,53479.043949360006 2025-02-13,03:18:16.000,44,11081370,13645,0,1739416695,13020.297275359997,22.749586379999528,53479.190678880004 2025-02-13,03:18:20.000,44,11081310,13885,0,1739416699,13020.701453959999,22.601554649998434,53479.77060984 2025-02-13,03:18:24.000,44,11081324,13565,0,1739416703,13020.970906359995,22.5381124800042,53479.95227496001 2025-02-13,03:18:28.000,44,11081320,14045,0,1739416707,13021.469393300002,22.453522920004616,53480.25970824001 2025-02-13,03:18:32.000,44,11081396,13605,0,1739416711,13022.04197965,22.425326399999904,53480.553167280006 2025-02-13,03:18:36.000,44,11081355,13885,0,1739416715,13022.587620760001,22.37598249000439,53480.95842024001 2025-02-13,03:18:40.000,44,11081325,13885,0,1739416719,13022.823391609993,22.411228140001185,53481.02130432 2025-02-13,03:18:44.000,44,11081293,13525,0,1739416723,13023.288196999994,22.425326399999904,53481.54533832 2025-02-13,03:18:48.000,44,11081361,13765,0,1739416727,13023.658694049991,22.242049020002014,53481.96456552001 2025-02-13,03:18:52.000,44,11081298,13965,0,1739416731,13024.056136339997,22.023525990000053,53482.425715440004 2025-02-13,03:18:56.000,44,11081298,13605,0,1739416735,13024.325588739994,21.790904699999373,53482.92180096001 2025-02-13,03:19:00.000,44,11081321,13845,0,1739416739,13024.749976269995,21.480742979998467,53483.66243568001 2025-02-13,03:19:04.000,44,11081321,13925,0,1739416743,13024.972274499996,21.262219950003782,53484.11659848001 2025-02-13,03:19:08.000,44,11081307,13645,0,1739416747,13024.749976269995,20.987303879999672,53484.102624240004 2025-02-13,03:19:12.000,44,11081338,14165,0,1739416751,13024.945329260001,20.796977370002423,53484.43101888001 2025-02-13,03:19:16.000,44,11081324,13405,0,1739416755,13025.086791770002,20.620749120003893,53484.73845216001 2025-02-13,03:19:20.000,44,11081351,14005,0,1739416759,13025.268672140002,20.507963039999595,53485.08082104001 2025-02-13,03:19:24.000,44,11081400,13565,0,1739416763,13025.403398339993,20.402226090001932,53485.47908688 2025-02-13,03:19:28.000,44,11081305,13725,0,1739416767,13025.443816199993,20.388127830003214,53485.83543 2025-02-13,03:19:32.000,44,11081319,13725,0,1739416771,13025.517915609998,20.402226090001932,53486.19177312 2025-02-13,03:19:36.000,44,11081304,13805,0,1739416775,13025.75368645999,20.500913910000236,53486.4992064 2025-02-13,03:19:40.000,44,11081321,13605,0,1739416779,13026.04334779,20.536159560004307,53486.91843360001 2025-02-13,03:19:44.000,44,11081356,13725,0,1739416783,13026.366690670002,20.740584330000274,53487.358622160005 2025-02-13,03:19:48.000,44,11081350,13805,0,1739416787,13026.690033549989,20.966156490001595,53487.742913760005 2025-02-13,03:19:52.000,44,11081315,13445,0,1739416791,13026.83149605999,21.23402342999907,53488.19008944001 2025-02-13,03:19:56.000,44,11081354,13925,0,1739416795,13027.01337642999,21.530086890001257,53488.595342399996 2025-02-13,03:20:00.000,44,11081321,13725,0,1739416799,13027.087475839995,21.80500295999809,53489.035530960005 2025-02-13,03:20:04.000,44,11081378,13725,0,1739416803,13027.23567465999,22.016476860000694,53489.45475816 2025-02-13,03:20:08.000,44,11081324,13605,0,1739416807,13027.249147279996,22.199754239998583,53489.804114160004 2025-02-13,03:20:12.000,44,11081343,13925,0,1739416811,13027.20199311,22.432375529999263,53490.22334136 2025-02-13,03:20:16.000,44,11081351,13485,0,1739416815,13027.01337642999,22.601554649998434,53490.523787520004 2025-02-13,03:20:20.000,44,11081366,13925,0,1739416819,13027.17504786999,22.73548812000081,53491.194551040004 2025-02-13,03:20:24.000,44,11081311,13845,0,1739416823,13027.10094846,22.939912890004052,53491.4600616 2025-02-13,03:20:28.000,44,11081325,13725,0,1739416827,13027.16157525,23.165485049998097,53491.73255928 2025-02-13,03:20:32.000,44,11081324,13725,0,1739416831,13027.168311559995,23.41220460000477,53492.01204408 2025-02-13,03:20:36.000,44,11081313,13925,0,1739416835,13027.18178418,23.609580240001378,53492.33345160001 2025-02-13,03:20:40.000,44,11081315,13965,0,1739416839,13026.95274963999,23.8351524000027,53492.24261904001 2025-02-13,03:20:44.000,44,11081318,13565,0,1739416843,13027.01337642999,23.891545440004847,53492.57101368 2025-02-13,03:20:48.000,44,11081298,13645,0,1739416847,13027.127893699995,24.025478909999947,53492.75966592 2025-02-13,03:20:52.000,44,11081313,14085,0,1739416851,13027.30303776,24.103019340000174,53493.00421512001 2025-02-13,03:20:56.000,44,11081351,13725,0,1739416855,13027.545544920002,24.258100200000627,53493.276712800005 2025-02-13,03:21:00.000,44,11081315,13805,0,1739416859,13027.949723519989,24.307444110003416,53493.98939904001 2025-02-13,03:21:04.000,44,11081356,13525,0,1739416863,13028.044031859994,24.307444110003416,53494.185038400006 2025-02-13,03:21:08.000,44,11081324,13965,0,1739416867,13028.15181281999,24.300394980004057,53494.36670352 2025-02-13,03:21:12.000,44,11081327,13845,0,1739416871,13028.36063843,24.307444110003416,53494.55535576 2025-02-13,03:21:16.000,44,11081310,13645,0,1739416875,13028.48189201,24.307444110003416,53494.73003376001 2025-02-13,03:21:20.000,44,11081314,14085,0,1739416879,13028.266330089995,24.36383714999829,53494.47151032001 2025-02-13,03:21:24.000,44,11081319,13885,0,1739416883,13028.48189201,24.258100200000627,53494.62522696 2025-02-13,03:21:28.000,44,11081348,13885,0,1739416887,13028.710926549997,24.103019340000174,53494.72304664 2025-02-13,03:21:32.000,44,11081303,13925,0,1739416891,13028.973642639998,24.05367543000466,53494.86977616 2025-02-13,03:21:36.000,44,11081329,13925,0,1739416895,13029.195940869999,23.99728239000251,53495.01650568001 2025-02-13,03:21:40.000,44,11081348,13605,0,1739416899,13029.546228989995,23.976135000004433,53495.47765560001 2025-02-13,03:21:44.000,44,11081357,13845,0,1739416903,13029.707900429996,23.912692830002925,53495.60342376 2025-02-13,03:21:48.000,44,11081325,14005,0,1739416907,13029.768527219996,23.905643700003566,53495.69425632001 2025-02-13,03:21:52.000,44,11081312,13765,0,1739416911,13029.862835560001,23.870398049999494,53495.75015328 2025-02-13,03:21:56.000,44,11081365,13885,0,1739416915,13030.004298070002,23.7223663199984,53495.840985840005 2025-02-13,03:22:00.000,44,11081361,13245,0,1739416919,13029.842626630001,23.665973280003527,53495.49861696001 2025-02-13,03:22:04.000,44,11081330,13805,0,1739416923,13029.909989729997,23.567285459997947,53495.52656544001 2025-02-13,03:22:08.000,44,11081358,13565,0,1739416927,13029.903253420001,23.517941550002433,53495.59643664001 2025-02-13,03:22:12.000,44,11081310,13765,0,1739416931,13029.835890319991,23.36990982000134,53495.59643664001 2025-02-13,03:22:16.000,44,11081327,13925,0,1739416935,13029.788736149996,23.243025479998323,53495.59643664001 2025-02-13,03:22:20.000,44,11081351,13525,0,1739416939,13030.199651059993,23.045649840001715,53495.93181840001 2025-02-13,03:22:24.000,44,11081367,13485,0,1739416943,13030.374795119998,22.820077680000395,53495.86893432 2025-02-13,03:22:28.000,44,11081324,13965,0,1739416947,13030.475839769999,22.524014219998207,53495.8270116 2025-02-13,03:22:32.000,44,11081319,13765,0,1739416951,13030.59709335,22.298442060004163,53495.75015328 2025-02-13,03:22:36.000,44,11081323,13885,0,1739416955,13030.63077489999,22.08696816000156,53495.70124344 2025-02-13,03:22:40.000,44,11081330,13725,0,1739416959,13030.341113569993,21.833199480002804,53495.24708064 2025-02-13,03:22:44.000,44,11081386,13925,0,1739416963,13030.287223089988,21.558283409998694,53495.191183680006 2025-02-13,03:22:48.000,44,11081340,13765,0,1739416967,13030.145760580002,21.23402342999907,53495.10035112 2025-02-13,03:22:52.000,44,11081358,14045,0,1739416971,13029.930198659997,21.078942569998617,53494.97458296001 2025-02-13,03:22:56.000,44,11081416,13565,0,1739416975,13029.714636739991,20.9309108400048,53494.80689208001 2025-02-13,03:23:00.000,44,11081356,13845,0,1739416979,13029.67421887999,20.70533868000348,53495.03746704 2025-02-13,03:23:04.000,44,11081346,13925,0,1739416983,13029.49907482,20.59960172999854,53494.98157008 2025-02-13,03:23:08.000,44,11081366,13605,0,1739416987,13029.323930759994,20.536159560004307,53494.75099512 2025-02-13,03:23:12.000,44,11081347,13845,0,1739416991,13029.256567659999,20.4727173900028,53494.62522696 2025-02-13,03:23:16.000,44,11081341,13445,0,1739416995,13029.162259319994,20.47976652000216,53494.52740728 2025-02-13,03:23:20.000,44,11081339,14005,0,1739416999,13028.697453929992,20.451570000004722,53494.09420584 2025-02-13,03:23:24.000,44,11081346,13405,0,1739417003,13028.562727730001,20.402226090001932,53494.01036040001 2025-02-13,03:23:28.000,44,11081362,13325,0,1739417007,13028.549255109996,20.331734790001065,53493.98241192 2025-02-13,03:23:32.000,44,11081360,13485,0,1739417011,13028.562727730001,20.268292619999556,53493.9754248 2025-02-13,03:23:36.000,44,11081378,13805,0,1739417015,13028.623354520001,20.155506540002534,53494.03830888001 2025-02-13,03:23:40.000,44,11081360,13765,0,1739417019,13028.913015849997,20.120260889998463,53494.45753608 2025-02-13,03:23:44.000,44,11081348,13565,0,1739417023,13028.852389059997,20.106162629999744,53494.47849744 2025-02-13,03:23:48.000,44,11081340,13765,0,1739417027,13028.731135479997,20.0145239400008,53494.59727848 2025-02-13,03:23:52.000,44,11081351,14045,0,1739417031,13028.751344409997,19.986327420003363,53494.667149680005 2025-02-13,03:23:56.000,44,11081320,13765,0,1739417035,13028.764817030002,19.915836120002496,53494.66016256001 2025-02-13,03:24:00.000,44,11081363,13485,0,1739417039,13028.529046179996,19.936983510000573,53494.26189672 2025-02-13,03:24:04.000,44,11081365,13405,0,1739417043,13028.549255109996,19.894688730004418,53494.27587096001 2025-02-13,03:24:08.000,44,11081304,13805,0,1739417047,13028.582936660001,19.880590469998424,53494.34574216001 2025-02-13,03:24:12.000,44,11081372,13685,0,1739417051,13028.690717619997,19.746657000003324,53494.36670352 2025-02-13,03:24:16.000,44,11081320,14085,0,1739417055,13028.717662859992,19.669116570003098,53494.3597164 2025-02-13,03:24:20.000,44,11081318,14125,0,1739417059,13028.980378949993,19.521084840002004,53494.75798224001 2025-02-13,03:24:24.000,44,11081354,13485,0,1739417063,13029.189204559989,19.37305311000091,53494.82086632 2025-02-13,03:24:28.000,44,11081302,13965,0,1739417067,13029.303721829994,19.210923120001098,53494.86278904 2025-02-13,03:24:32.000,44,11081327,13605,0,1739417071,13029.445184339995,19.055842260000645,53494.93964736 2025-02-13,03:24:36.000,44,11081371,13765,0,1739417075,13029.59338315999,18.886663140001474,53494.93964736 2025-02-13,03:24:40.000,44,11081312,14325,0,1739417079,13029.404766479995,18.717484020002303,53494.58330424 2025-02-13,03:24:44.000,44,11081402,13325,0,1739417083,13029.53275636999,18.55535403000249,53494.63221408 2025-02-13,03:24:48.000,44,11081370,13405,0,1739417087,13029.53949268,18.38617491000332,53494.688111040006 2025-02-13,03:24:52.000,44,11081356,13685,0,1739417091,13029.60011947,18.202897529998154,53494.82785344001 2025-02-13,03:24:56.000,44,11081370,14125,0,1739417095,13029.627064709995,17.92798146000132,53494.94663448001 2025-02-13,03:25:00.000,44,11081334,14005,0,1739417099,13029.916726039992,17.794047989998944,53495.456694240005 2025-02-13,03:25:04.000,44,11081329,13565,0,1739417103,13029.950407589997,479.66714384999796,53495.554513920004 2025-02-13,03:25:08.000,44,11081319,14205,0,1739417107,13029.768527219996,479.5473086400016,53495.77111464 2025-02-13,03:25:12.000,44,11081298,13645,0,1739417111,13029.49907482,17.413394970004447,53495.88290856001 2025-02-13,03:25:16.000,44,11081385,13805,0,1739417115,13029.41150278999,479.23714692000067,53496.008676720005 2025-02-13,03:25:20.000,44,11081344,14085,0,1739417119,13029.256567659999,17.314707149998867,53495.840985840005 2025-02-13,03:25:24.000,44,11081346,13925,0,1739417123,13029.364348619994,17.28651063000143,53495.959766880005 2025-02-13,03:25:28.000,44,11081396,13685,0,1739417127,13029.47886589,17.265363240003353,53496.19034184001 2025-02-13,03:25:32.000,44,11081328,13925,0,1739417131,13029.66074626,17.30060889000015,53496.52572360001 2025-02-13,03:25:36.000,44,11081398,13685,0,1739417135,13029.883044490001,17.244215849998,53496.847131120005 2025-02-13,03:25:40.000,44,11081344,13725,0,1739417139,13030.455630839999,479.06091867000214,53497.566804480004 2025-02-13,03:25:44.000,44,11081360,13605,0,1739417143,13030.725083239995,478.97632911000255,53497.888212 2025-02-13,03:25:48.000,44,11081335,13485,0,1739417147,13030.927172539996,16.976348910000524,53498.20263240001 2025-02-13,03:25:52.000,44,11081344,13725,0,1739417151,13031.115789219992,16.94110326000373,53498.538014159996 2025-02-13,03:25:56.000,44,11081380,13925,0,1739417155,13031.223570180002,16.849464570004784,53498.81749896 2025-02-13,03:26:00.000,44,11081384,14005,0,1739417159,13031.028217189996,16.70143284000369,53498.740640640004 2025-02-13,03:26:04.000,44,11081343,14045,0,1739417163,13031.122525530001,478.3771530599988,53499.02012544001 2025-02-13,03:26:08.000,44,11081356,13925,0,1739417167,13031.068635049996,16.045863749997807,53499.194803440005 2025-02-13,03:26:12.000,44,11081349,13405,0,1739417171,13030.96085409,15.763898550001613,53499.22275192 2025-02-13,03:26:16.000,44,11081337,14045,0,1739417175,13030.73181954999,15.362098140001763,53499.39742992 2025-02-13,03:26:20.000,44,11081348,13925,0,1739417179,13030.71834693,938.7910790099995,53499.72582456 2025-02-13,03:26:24.000,44,11081300,13525,0,1739417183,13030.327640949989,14.459809500003757,53499.767747280006 2025-02-13,03:26:28.000,44,11081377,13925,0,1739417187,13029.849362939996,13.966370399997686,53499.60704352 2025-02-13,03:26:32.000,44,11081327,13685,0,1739417191,13029.35761231,475.35307629000454,53499.53717232 2025-02-13,03:26:36.000,44,11081359,13485,0,1739417195,13028.980378949993,474.81029328000295,53499.29961024 2025-02-13,03:26:40.000,44,11081335,13885,0,1739417199,13028.428001529996,936.2956869900008,53498.69871792 2025-02-13,03:26:44.000,44,11081339,13925,0,1739417203,13028.23264853999,935.9009357100003,53498.48910432 2025-02-13,03:26:48.000,44,11081366,13725,0,1739417207,13028.057504479999,11.724747059997753,53498.39827176001 2025-02-13,03:26:52.000,44,11081363,14045,0,1739417211,13027.808261009988,11.499174900003709,53498.237568000004 2025-02-13,03:26:56.000,44,11081334,14045,0,1739417215,13027.532072299997,473.2453864199997,53498.06289000001 2025-02-13,03:27:00.000,44,11081344,13885,0,1739417219,13027.397346099991,11.097374490003858,53498.370323279996 2025-02-13,03:27:04.000,44,11081324,13565,0,1739417223,13027.006640119995,472.8224386200018,53498.34936192001 2025-02-13,03:27:08.000,44,11081368,13605,0,1739417227,13026.400372219992,10.716721470002085,53498.15372256 2025-02-13,03:27:12.000,44,11081324,13805,0,1739417231,13025.767159079995,472.53342428999895,53498.01398016001 2025-02-13,03:27:16.000,44,11081327,14045,0,1739417235,13025.113737009997,934.314881459999,53497.902186240004 2025-02-13,03:27:20.000,44,11081335,13845,0,1739417239,13024.211071469988,10.519345829998201,53497.301293920005 2025-02-13,03:27:24.000,44,11081338,13925,0,1739417243,13023.705848220001,472.4417856,53497.133603040005 2025-02-13,03:27:28.000,44,11081367,13845,0,1739417247,13023.27472437999,10.568689740000991,53497.02180912 2025-02-13,03:27:32.000,44,11081406,14005,0,1739417251,13022.964854119993,472.6673577600013,53496.9798864 2025-02-13,03:27:36.000,44,11081368,13765,0,1739417255,13022.809918990002,11.03393232000235,53496.97289928 2025-02-13,03:27:40.000,44,11081312,13485,0,1739417259,13022.971590429988,11.358192300001974,53497.44802344 2025-02-13,03:27:44.000,44,11081318,13605,0,1739417263,13022.877282089998,473.53440075000253,53497.587765840006 2025-02-13,03:27:48.000,44,11081305,13845,0,1739417267,13022.870545780002,473.85866073000216,53497.77641808001 2025-02-13,03:27:52.000,44,11081312,14005,0,1739417271,13022.978326739998,474.1970189700005,53497.9580832 2025-02-13,03:27:56.000,44,11081331,13685,0,1739417275,13023.267988069994,12.746870909999416,53498.21660664 2025-02-13,03:28:00.000,44,11081354,13565,0,1739417279,13023.40271427,13.240310009998211,53498.15372256 2025-02-13,03:28:04.000,44,11081393,13285,0,1739417283,13023.887728590002,13.508176950002962,53498.56596264001 2025-02-13,03:28:08.000,44,11081369,13445,0,1739417287,13024.386215529994,13.663257810003415,53498.98518984 2025-02-13,03:28:12.000,44,11081334,13685,0,1739417291,13024.965538190001,13.846535190001305,53499.42537840001 2025-02-13,03:28:16.000,44,11081342,13285,0,1739417295,13025.565069779994,1861.7548173000032,53499.89351544 2025-02-13,03:28:20.000,44,11081355,13645,0,1739417299,13026.454262699997,14.11440212999878,53500.83677664 2025-02-13,03:28:24.000,44,11081340,13805,0,1739417303,13026.986431189995,476.1989718900004,53501.374784880005 2025-02-13,03:28:28.000,44,11081308,13565,0,1739417307,13027.484918130001,476.3258562300034,53501.88484464 2025-02-13,03:28:32.000,44,11081359,13725,0,1739417311,13027.835206249998,14.473907760002476,53502.3599688 2025-02-13,03:28:36.000,44,11081360,13525,0,1739417315,13028.15854913,14.579644710000139,53502.86304144 2025-02-13,03:28:40.000,44,11081348,13445,0,1739417319,13028.19223067999,476.65011621000303,53502.9189384 2025-02-13,03:28:44.000,44,11081347,13605,0,1739417323,13028.508837249996,14.713578180002514,53503.317204240004 2025-02-13,03:28:48.000,44,11081373,13565,0,1739417327,13028.785025960002,476.61487055999896,53503.69450872001 2025-02-13,03:28:52.000,44,11081335,13685,0,1739417331,13028.993851569998,14.579644710000139,53504.06482608 2025-02-13,03:28:56.000,44,11081348,13765,0,1739417335,13029.216149799999,476.4738879600045,53504.33033664 2025-02-13,03:29:00.000,44,11081325,13645,0,1739417339,13029.667482569996,938.2271486099999,53505.00110016 2025-02-13,03:29:04.000,44,11081334,13525,0,1739417343,13029.829154009996,14.10735299999942,53505.19673952 2025-02-13,03:29:08.000,44,11081355,13725,0,1739417347,13029.936934969992,13.966370399997686,53505.34346904001 2025-02-13,03:29:12.000,44,11081332,14005,0,1739417351,13030.091870099997,475.71258192000096,53505.518147040006 2025-02-13,03:29:16.000,44,11081372,13325,0,1739417355,13030.192914749998,475.51520628000435,53505.664876560004 2025-02-13,03:29:20.000,44,11081363,13285,0,1739417359,13029.977352829992,13.536373470000399,53505.42032736001 2025-02-13,03:29:24.000,44,11081334,13885,0,1739417363,13030.071661169997,475.41651845999877,53505.51115992001 2025-02-13,03:29:28.000,44,11081361,13405,0,1739417367,13030.091870099997,13.494078690004244,53505.567056880005 2025-02-13,03:29:32.000,44,11081434,13885,0,1739417371,13030.011034379997,13.458833040000172,53505.65090232 2025-02-13,03:29:36.000,44,11081409,13685,0,1739417375,13029.936934969992,13.381292609999946,53505.77667048001 2025-02-13,03:29:40.000,44,11081326,13765,0,1739417379,13030.152496889998,13.289653920001001,53506.24480752 2025-02-13,03:29:44.000,44,11081355,13845,0,1739417383,13030.165969510002,937.0499438999977,53506.356601440006 2025-02-13,03:29:48.000,44,11081351,13885,0,1739417387,13030.186178440003,13.007688720004808,53506.39153704 2025-02-13,03:29:52.000,44,11081338,13765,0,1739417391,13030.172705819998,474.85963718999847,53506.51730520001 2025-02-13,03:29:56.000,44,11081314,13765,0,1739417395,13030.051452239997,474.7327528500027,53506.58018928 2025-02-13,03:30:00.000,44,11081333,13405,0,1739417399,13029.68095519,474.6904580699993,53506.32865296001 2025-02-13,03:30:04.000,44,11081377,13765,0,1739417403,13029.51254743999,12.683428739997908,53506.43345976 2025-02-13,03:30:08.000,44,11081359,13645,0,1739417407,13029.4182391,12.627035700003034,53506.44044688 2025-02-13,03:30:12.000,44,11081368,13805,0,1739417411,13029.4182391,12.47900397000194,53506.53127944 2025-02-13,03:30:16.000,44,11081361,13925,0,1739417415,13029.445184339995,474.33800157000223,53506.63608624001 2025-02-13,03:30:20.000,44,11081348,13685,0,1739417419,13029.76179091,474.2745594000007,53507.09723616001 2025-02-13,03:30:24.000,44,11081341,13605,0,1739417423,13029.896517109992,474.2463628800033,53507.27890128 2025-02-13,03:30:28.000,44,11081285,14045,0,1739417427,13029.957143899992,12.408512670001073,53507.320824 2025-02-13,03:30:32.000,44,11081346,13805,0,1739417431,13030.159233199993,936.4155222000045,53507.530437600006 2025-02-13,03:30:36.000,44,11081352,13805,0,1739417435,13030.307432019988,12.591790049998963,53507.7051156 2025-02-13,03:30:40.000,44,11081335,13525,0,1739417439,13030.293959399998,474.74685111000144,53507.5653732 2025-02-13,03:30:44.000,44,11081362,13925,0,1739417443,13030.341113569993,12.916050029998587,53507.75402544 2025-02-13,03:30:48.000,44,11081339,13965,0,1739417447,13030.401740359994,13.021786980003526,53507.97761328001 2025-02-13,03:30:52.000,44,11081357,13405,0,1739417451,13030.563411799994,936.9653543399982,53508.18722688 2025-02-13,03:30:56.000,44,11081370,13645,0,1739417455,13030.624038589995,475.02881630999764,53508.39684048 2025-02-13,03:31:00.000,44,11081324,13685,0,1739417459,13030.987799329996,12.930148290004581,53508.94183584001 2025-02-13,03:31:04.000,44,11081330,14085,0,1739417463,13031.028217189996,12.782116560003487,53509.02568128 2025-02-13,03:31:08.000,44,11081343,14045,0,1739417467,13030.805918959995,12.619986570003675,53509.09555248 2025-02-13,03:31:12.000,44,11081363,13765,0,1739417471,13030.704874309995,12.373267020004278,53509.08157824001 2025-02-13,03:31:16.000,44,11081287,13605,0,1739417475,13030.61730228,12.147694860002957,53509.14446232 2025-02-13,03:31:20.000,44,11081295,13885,0,1739417479,13030.374795119998,11.985564870003145,53508.76017072 2025-02-13,03:31:24.000,44,11081334,13765,0,1739417483,13030.428685599989,11.837533140002051,53508.81606768001 2025-02-13,03:31:28.000,44,11081328,14005,0,1739417487,13030.522993939994,11.738845320003747,53508.90690024 2025-02-13,03:31:32.000,44,11081335,13885,0,1739417491,13030.603829659995,11.717697929998394,53509.03266840001 2025-02-13,03:31:36.000,44,11081349,13405,0,1739417495,13030.59035703999,473.6542359599989,53509.242282 2025-02-13,03:31:40.000,44,11081377,13805,0,1739417499,13030.866545749996,11.767041840001184,53509.766316 2025-02-13,03:31:44.000,44,11081363,13805,0,1739417503,13030.85307312999,11.809336620004615,53509.99689096001 2025-02-13,03:31:48.000,44,11081328,13925,0,1739417507,13030.73855586,473.84456247000344,53510.2204788 2025-02-13,03:31:52.000,44,11081366,13645,0,1739417511,13030.67119275999,12.056056170004013,53510.45105376001 2025-02-13,03:31:56.000,44,11081338,13685,0,1739417515,13030.46910345999,12.154743990002316,53510.63970600001 2025-02-13,03:32:00.000,44,11081361,13565,0,1739417519,13030.058188549992,12.401463540001714,53510.38816968 2025-02-13,03:32:04.000,44,11081328,13685,0,1739417523,13029.835890319991,12.648183090001112,53510.63271888 2025-02-13,03:32:08.000,44,11081357,13845,0,1739417527,13029.55296529999,474.718654590004,53510.6746416 2025-02-13,03:32:12.000,44,11081354,13845,0,1739417531,13029.424975409995,12.951295680002659,53510.77246128 2025-02-13,03:32:16.000,44,11081405,13885,0,1739417535,13029.546228989995,1399.1415627899987,53510.95412640001 2025-02-13,03:32:20.000,44,11081364,13645,0,1739417539,13029.849362939996,13.691454330000852,53511.46418616 2025-02-13,03:32:24.000,44,11081369,14125,0,1739417543,13030.044715930002,13.952272139998968,53511.75065808 2025-02-13,03:32:28.000,44,11081355,14045,0,1739417547,13030.240068919993,14.100303870000062,53511.94629744 2025-02-13,03:32:32.000,44,11081328,13925,0,1739417551,13030.522993939994,938.0509203600013,53512.26071784 2025-02-13,03:32:36.000,44,11081326,13965,0,1739417555,13030.75202847999,14.177844300000288,53512.47033144 2025-02-13,03:32:40.000,44,11081392,13685,0,1739417559,13030.59035703999,476.22011927999847,53512.37949888 2025-02-13,03:32:44.000,44,11081358,13805,0,1739417563,13030.67792907,476.19192276000103,53512.65199656001 2025-02-13,03:32:48.000,44,11081316,14045,0,1739417567,13030.73181954999,476.0015962500038,53512.896545760006 2025-02-13,03:32:52.000,44,11081329,14005,0,1739417571,13030.77897372,13.966370399997686,53513.1201336 2025-02-13,03:32:56.000,44,11081362,13605,0,1739417575,13030.826127889995,13.832436930002586,53513.2948116 2025-02-13,03:33:00.000,44,11081339,14045,0,1739417579,13031.176416009992,13.733749110004283,53513.93762664 2025-02-13,03:33:04.000,44,11081335,13885,0,1739417583,13031.237042799992,475.5222554100037,53514.12627888 2025-02-13,03:33:08.000,44,11081357,14245,0,1739417587,13031.331351139997,475.36717455000326,53514.29396976 2025-02-13,03:33:12.000,44,11081341,13565,0,1739417591,13031.358296379993,13.289653920001001,53514.54550608001 2025-02-13,03:33:16.000,44,11081328,13605,0,1739417595,13031.385241620002,475.15570065000065,53514.67826136 2025-02-13,03:33:20.000,44,11081358,13965,0,1739417599,13031.223570180002,13.085229149997758,53514.53851896 2025-02-13,03:33:24.000,44,11081315,13525,0,1739417603,13031.311142209997,12.923099159997946,53514.81101664001 2025-02-13,03:33:28.000,44,11081321,14365,0,1739417607,13031.412186859998,12.753920039998775,53515.055565840004 2025-02-13,03:33:32.000,44,11081317,13845,0,1739417611,13031.499758889993,12.598839179998322,53515.32806352 2025-02-13,03:33:36.000,44,11081380,13925,0,1739417615,13031.600803539994,12.507200489999377,53515.579599840006 2025-02-13,03:33:40.000,44,11081316,13925,0,1739417619,13032.15991727,936.4084730699979,53516.29228608001 2025-02-13,03:33:44.000,44,11081345,14045,0,1739417623,13032.564095870002,12.66933047999919,53516.634654960006 2025-02-13,03:33:48.000,44,11081320,13725,0,1739417627,13032.826811959989,936.6551926200045,53516.97702384 2025-02-13,03:33:52.000,44,11081342,14005,0,1739417631,13033.08952804999,474.83144067000103,53517.33336696 2025-02-13,03:33:56.000,44,11081357,13565,0,1739417635,13033.23772687,474.8807845800038,53517.77355552 2025-02-13,03:34:00.000,44,11081339,13685,0,1739417639,13033.224254249995,13.021786980003526,53517.738619920005 2025-02-13,03:34:04.000,44,11081335,13725,0,1739417643,13033.29835366,936.9371578200007,53518.08797592001 2025-02-13,03:34:08.000,44,11081362,13765,0,1739417647,13033.345507829996,13.12047480000183,53518.44431904 2025-02-13,03:34:12.000,44,11081367,14205,0,1739417651,13033.183836389995,13.226211749999493,53518.75873944001 2025-02-13,03:34:16.000,44,11081345,13965,0,1739417655,13032.880702439994,13.324899569997797,53518.9893144 2025-02-13,03:34:20.000,44,11081325,13725,0,1739417659,13032.725767309988,475.2684867299977,53519.56225824 2025-02-13,03:34:24.000,44,11081343,13965,0,1739417663,13032.220544060001,13.35309609000251,53519.6880264 2025-02-13,03:34:28.000,44,11081295,13845,0,1739417667,13031.78942021999,937.2120738900048,53519.72296200001 2025-02-13,03:34:32.000,44,11081299,13965,0,1739417671,13031.331351139997,475.35307629000454,53519.77885896 2025-02-13,03:34:36.000,44,11081351,14165,0,1739417675,13030.79918265,13.536373470000399,53519.77885896 2025-02-13,03:34:40.000,44,11081337,13725,0,1739417679,13030.078397479992,13.71260171999893,53519.32469616 2025-02-13,03:34:44.000,44,11081329,14005,0,1739417683,13029.57317422999,13.776043890000437,53519.33867040001 2025-02-13,03:34:48.000,44,11081329,13925,0,1739417687,13029.222886109994,13.902928230003454,53519.3037348 2025-02-13,03:34:52.000,44,11081348,13885,0,1739417691,13028.919752159993,14.022763439999835,53519.296747680004 2025-02-13,03:34:56.000,44,11081290,13765,0,1739417695,13028.710926549997,476.1284805899995,53519.32469616 2025-02-13,03:35:00.000,44,11081321,14085,0,1739417699,13028.670508689996,476.31880710000405,53519.702000640005 2025-02-13,03:35:04.000,44,11081296,13645,0,1739417703,13028.495364629991,14.628988620002929,53519.88366576 2025-02-13,03:35:08.000,44,11081326,13605,0,1739417707,13028.36063843,476.8333935900009,53519.89065288001 2025-02-13,03:35:12.000,44,11081319,13725,0,1739417711,13028.25285746999,15.143575109999801,53519.97449832 2025-02-13,03:35:16.000,44,11081313,13565,0,1739417715,13028.266330089995,15.340950750003685,53520.07930512001 2025-02-13,03:35:20.000,44,11081322,14005,0,1739417719,13028.30001164,477.4607661600021,53519.77885896 2025-02-13,03:35:24.000,44,11081347,13445,0,1739417723,13028.643563450001,477.6228961500019,53519.99545968 2025-02-13,03:35:28.000,44,11081337,13925,0,1739417727,13029.115105149998,15.827340720003122,53520.2120604 2025-02-13,03:35:32.000,44,11081378,14165,0,1739417731,13029.59338315999,16.003568970001652,53520.5264808 2025-02-13,03:35:36.000,44,11081318,13485,0,1739417735,13029.909989729997,16.06701114000316,53520.805965600004 2025-02-13,03:35:40.000,44,11081267,13965,0,1739417739,13030.361322499994,478.0317456900011,53521.40685792 2025-02-13,03:35:44.000,44,11081251,13965,0,1739417743,13030.543202869994,16.109305919999315,53521.6793556 2025-02-13,03:35:48.000,44,11081320,13885,0,1739417747,13030.65772014,478.0669913399979,53521.90294344001 2025-02-13,03:35:52.000,44,11081307,13445,0,1739417751,13030.664456449995,16.045863749997807,53522.09159568001 2025-02-13,03:35:56.000,44,11081377,13565,0,1739417755,13030.624038589995,15.876684629998636,53522.2033896 2025-02-13,03:36:00.000,44,11081344,13925,0,1739417759,13030.314168329998,15.820291590003762,53521.930891920005 2025-02-13,03:36:04.000,44,11081392,13525,0,1739417763,13030.300695709993,15.651112470004591,53522.0636472 2025-02-13,03:36:08.000,44,11081334,14005,0,1739417767,13030.186178440003,15.538326390000293,53522.14050552001 2025-02-13,03:36:12.000,44,11081352,13925,0,1739417771,13030.125551650002,15.467835089999426,53522.25928656001 2025-02-13,03:36:16.000,44,11081367,13565,0,1739417775,13030.024507000002,15.319803359998332,53522.266273680005 2025-02-13,03:36:20.000,44,11081313,13805,0,1739417779,13030.280486779993,477.1294570500031,53522.75537208 2025-02-13,03:36:24.000,44,11081305,14245,0,1739417783,13030.293959399998,15.066034679999575,53522.85319176 2025-02-13,03:36:28.000,44,11081340,13805,0,1739417787,13030.354586189998,476.81224620000285,53522.88114024001 2025-02-13,03:36:32.000,44,11081335,14205,0,1739417791,13030.543202869994,14.727676440001233,53522.97895992001 2025-02-13,03:36:36.000,44,11081335,14085,0,1739417795,13030.57688442,938.3681312100016,53523.104728080005 2025-02-13,03:36:40.000,44,11081362,13725,0,1739417799,13030.307432019988,14.368170810004813,53522.87415312 2025-02-13,03:36:44.000,44,11081323,13925,0,1739417803,13030.192914749998,937.9945273199992,53522.985947040004 2025-02-13,03:36:48.000,44,11081309,13765,0,1739417807,13029.963880210002,13.895879100004095,53523.1117152 2025-02-13,03:36:52.000,44,11081370,13645,0,1739417811,13029.667482569996,13.70555258999957,53523.174599280006 2025-02-13,03:36:56.000,44,11081325,13565,0,1739417815,13029.323930759994,13.550471729999117,53523.153637920004 2025-02-13,03:37:00.000,44,11081332,13925,0,1739417819,13029.222886109994,13.338997830003791,53523.57286512 2025-02-13,03:37:04.000,44,11081339,13925,0,1739417823,13028.987115260003,937.0499438999977,53523.55190376001 2025-02-13,03:37:08.000,44,11081348,14205,0,1739417827,13028.892806919997,13.141622189999907,53523.60081360001 2025-02-13,03:37:12.000,44,11081305,13805,0,1739417831,13028.859125369992,13.06408175999968,53523.705620400004 2025-02-13,03:37:16.000,44,11081275,13885,0,1739417835,13028.731135479997,13.042934370001603,53523.68465904 2025-02-13,03:37:20.000,44,11081369,13725,0,1739417839,13028.44147415,13.049983500000963,53523.34927728 2025-02-13,03:37:24.000,44,11081387,13525,0,1739417843,13028.42126522,474.94422674999805,53523.38421288001 2025-02-13,03:37:28.000,44,11081343,14045,0,1739417847,13028.41452890999,13.049983500000963,53523.489019680004 2025-02-13,03:37:32.000,44,11081344,13725,0,1739417851,13028.47515569999,13.078180019998399,53523.61478784 2025-02-13,03:37:36.000,44,11081358,13605,0,1739417855,13028.508837249996,475.1275041300032,53523.726581760006 2025-02-13,03:37:40.000,44,11081297,13725,0,1739417859,13028.811971199997,475.1697989099994,53524.24362864 2025-02-13,03:37:44.000,44,11081342,14045,0,1739417863,13028.953433709998,13.381292609999946,53524.46022936 2025-02-13,03:37:48.000,44,11081338,13885,0,1739417867,13029.094896219998,13.47293129999889,53524.58599752001 2025-02-13,03:37:52.000,44,11081351,13725,0,1739417871,13029.168995629989,13.585717380003189,53524.788624 2025-02-13,03:37:56.000,44,11081326,13685,0,1739417875,13029.263303969994,475.620943230002,53524.949327760005 2025-02-13,03:38:00.000,44,11081374,13805,0,1739417879,13029.162259319994,13.818338670003868,53524.81657248 2025-02-13,03:38:04.000,44,11081322,13925,0,1739417883,13029.35087599999,13.959321269998327,53524.998237600004 2025-02-13,03:38:08.000,44,11081306,13925,0,1739417887,13029.53275636999,14.022763439999835,53525.20785120001 2025-02-13,03:38:12.000,44,11081325,13645,0,1739417891,13029.781999840001,476.1496279800049,53525.42445192001 2025-02-13,03:38:16.000,44,11081332,13765,0,1739417895,13030.051452239997,14.38931820000289,53525.68297536001 2025-02-13,03:38:20.000,44,11081366,13605,0,1739417899,13030.53646656,14.551448190002702,53526.339764640004 2025-02-13,03:38:24.000,44,11081366,13765,0,1739417903,13030.55667549,476.76290229000006,53526.61924944001 2025-02-13,03:38:28.000,44,11081342,13645,0,1739417907,13030.57688442,15.037838160002138,53526.88476000001 2025-02-13,03:38:32.000,44,11081357,14125,0,1739417911,13030.644247519995,15.284557710001536,53527.11533496 2025-02-13,03:38:36.000,44,11081302,13845,0,1739417915,13030.698138,15.38324552999984,53527.3039872 2025-02-13,03:38:40.000,44,11081392,13925,0,1739417919,13030.522993939994,477.3479800799978,53527.20616752 2025-02-13,03:38:44.000,44,11081338,13485,0,1739417923,13030.67119275999,15.312754229998973,53527.48565232001 2025-02-13,03:38:48.000,44,11081368,13885,0,1739417927,13030.785710029995,477.12240792000375,53527.71622728 2025-02-13,03:38:52.000,44,11081343,14125,0,1739417931,13030.826127889995,476.981425320002,53527.92584088 2025-02-13,03:38:56.000,44,11081351,13565,0,1739417935,13030.725083239995,14.769971220004663,53528.2123128 2025-02-13,03:39:00.000,44,11081361,13925,0,1739417939,13030.987799329996,14.424563849999686,53528.736346800004 2025-02-13,03:39:04.000,44,11081333,13525,0,1739417943,13031.162943390002,14.142598650003492,53528.94596040001 2025-02-13,03:39:08.000,44,11081373,13725,0,1739417947,13031.290933279997,13.945223009999609,53529.16256112001 2025-02-13,03:39:12.000,44,11081342,13645,0,1739417951,13031.425659480003,475.77602409000247,53529.38614896 2025-02-13,03:39:16.000,44,11081331,13725,0,1739417955,13031.600803539994,13.768994760001078,53529.58178832 2025-02-13,03:39:20.000,44,11081324,13805,0,1739417959,13031.405450550003,475.7689749600031,53529.41409744 2025-02-13,03:39:24.000,44,11081397,13645,0,1739417963,13031.351560069998,13.895879100004095,53529.679608 2025-02-13,03:39:28.000,44,11081313,13445,0,1739417967,13031.284196970002,475.7901223500012,53529.89620872 2025-02-13,03:39:32.000,44,11081340,13885,0,1739417971,13031.297669589992,13.867682579999382,53530.02197688001 2025-02-13,03:39:36.000,44,11081373,14245,0,1739417975,13031.391977929998,13.902928230003454,53530.22460336 2025-02-13,03:39:40.000,44,11081354,13645,0,1739417979,13031.782683909994,1399.84647579,53530.74165024001 2025-02-13,03:39:44.000,44,11081356,13565,0,1739417983,13032.07908155,938.0015764499985,53530.95126384 2025-02-13,03:39:48.000,44,11081278,13765,0,1739417987,13032.463051220002,14.198991689998365,53531.14690320001 2025-02-13,03:39:52.000,44,11081353,13885,0,1739417991,13032.840284579994,476.2765123200006,53531.43337512001 2025-02-13,03:39:56.000,44,11081357,14245,0,1739417995,13033.264672109995,14.600792099998216,53531.78971824 2025-02-13,03:40:00.000,44,11081308,13765,0,1739417999,13033.31856259,476.87568837000435,53531.656962960005 2025-02-13,03:40:04.000,44,11081344,13645,0,1739418003,13033.621696540002,15.087182069997652,53531.97837048 2025-02-13,03:40:08.000,44,11081336,13765,0,1739418007,13033.918094179993,477.25634138999885,53532.22990680001 2025-02-13,03:40:12.000,44,11081330,13845,0,1739418011,13034.28859122999,15.510129870002856,53532.52336584 2025-02-13,03:40:16.000,44,11081330,13965,0,1739418015,13034.692769829991,15.735702030004177,53532.75394080001 2025-02-13,03:40:20.000,44,11081363,14085,0,1739418019,13035.191256769998,15.954225059998862,53533.34085888 2025-02-13,03:40:24.000,44,11081289,14125,0,1739418023,13035.47418179,940.1797576200042,53533.65527928 2025-02-13,03:40:28.000,44,11081299,13645,0,1739418027,13035.703216329995,940.4405754300024,53533.85091864 2025-02-13,03:40:32.000,44,11081351,13605,0,1739418031,13035.932250869992,16.771924140004558,53534.053545120005 2025-02-13,03:40:36.000,44,11081302,14285,0,1739418035,13036.120867550002,17.032741950002674,53534.20726176 2025-02-13,03:40:40.000,44,11081315,14205,0,1739418039,13036.107394929997,17.28651063000143,53534.01860952 2025-02-13,03:40:44.000,44,11081323,13805,0,1739418043,13036.437474119994,17.4556897500006,53534.123416320006 2025-02-13,03:40:48.000,44,11081324,13685,0,1739418047,13036.801234859995,17.610770610001055,53534.26315872001 2025-02-13,03:40:52.000,44,11081351,13925,0,1739418051,13037.225622389997,17.716507559998718,53534.43084960001 2025-02-13,03:40:56.000,44,11081318,13565,0,1739418055,13037.663482539989,17.843391900001734,53534.57757912001 2025-02-13,03:41:00.000,44,11081324,13765,0,1739418059,13038.303431989996,17.86453928999981,53535.18545856 2025-02-13,03:41:04.000,44,11081305,13725,0,1739418063,13038.606565939997,17.93503059000068,53535.38808504001 2025-02-13,03:41:08.000,44,11081355,14165,0,1739418067,13038.977062989994,17.949128849999397,53535.58372440001 2025-02-13,03:41:12.000,44,11081376,13685,0,1739418071,13039.320614799995,17.942079720000038,53535.74442816 2025-02-13,03:41:16.000,44,11081356,13925,0,1739418075,13039.603539819997,17.906834070003242,53535.92609328 2025-02-13,03:41:20.000,44,11081321,13965,0,1739418079,13039.738266020002,17.906834070003242,53535.72346680001 2025-02-13,03:41:24.000,44,11081316,13805,0,1739418083,13040.128971999999,17.88568667999789,53535.89115768001 2025-02-13,03:41:28.000,44,11081340,13725,0,1739418087,13040.44557856999,17.92798146000132,53536.05186144 2025-02-13,03:41:32.000,44,11081357,13805,0,1739418091,13040.876702410002,17.956177979998756,53536.17762960001 2025-02-13,03:41:36.000,44,11081341,13885,0,1739418095,13041.274144699993,18.0478166699977,53536.331346240004 2025-02-13,03:41:40.000,44,11081343,13885,0,1739418099,13041.698532229995,18.005521890001546,53536.82044464 2025-02-13,03:41:44.000,44,11081341,13805,0,1739418103,13041.68505960999,18.054865800004336,53536.9112772 2025-02-13,03:41:48.000,44,11081321,13765,0,1739418107,13041.52338816999,18.10420970999985,53536.89031584 2025-02-13,03:41:52.000,44,11081332,13885,0,1739418111,13041.132682189993,18.13945536000392,53536.82743176001 2025-02-13,03:41:56.000,44,11081298,13845,0,1739418115,13040.519677979995,18.174701010000717,53536.74358632 2025-02-13,03:42:00.000,44,11081321,13845,0,1739418119,13039.691111849992,18.27338882999902,53536.19859096 2025-02-13,03:42:04.000,44,11081350,13565,0,1739418123,13039.18588859999,18.294536220004375,53535.9330804 2025-02-13,03:42:08.000,44,11081330,13485,0,1739418127,13038.788446309998,18.308634480003093,53535.72346680001 2025-02-13,03:42:12.000,44,11081350,13485,0,1739418131,13038.350586159992,18.27338882999902,53535.513853200006 2025-02-13,03:42:16.000,44,11081335,13485,0,1739418135,13038.13502424,18.266339699999662,53535.28327824 2025-02-13,03:42:20.000,44,11081310,14045,0,1739418139,13038.343849849996,18.20994666000479,53535.43000776 2025-02-13,03:42:24.000,44,11081339,13725,0,1739418143,13038.276486750001,18.28043795999838,53535.24834264001 2025-02-13,03:42:28.000,44,11081347,13925,0,1739418147,13038.25627782,18.32978187000117,53535.129561600006 2025-02-13,03:42:32.000,44,11081336,13605,0,1739418151,13038.411212949992,18.477813600002264,53535.08065176001 2025-02-13,03:42:36.000,44,11081323,14085,0,1739418155,13038.539202840002,18.625845330003358,53535.01776768 2025-02-13,03:42:40.000,44,11081300,13725,0,1739418159,13038.330377229991,18.92190878999827,53534.58456624 2025-02-13,03:42:44.000,44,11081390,14085,0,1739418163,13038.23606889,19.168628339997667,53534.570592 2025-02-13,03:42:48.000,44,11081335,14085,0,1739418167,13038.04745220999,19.443544410001778,53534.45181096001 2025-02-13,03:42:52.000,44,11081344,14005,0,1739418171,13037.777999809994,19.697313090000534,53534.37495264 2025-02-13,03:42:56.000,44,11081304,13485,0,1739418175,13037.407502759997,19.83124656000291,53534.221236000005 2025-02-13,03:43:00.000,44,11081363,13965,0,1739418179,13036.962906299996,19.859443080000347,53534.04655800001 2025-02-13,03:43:04.000,44,11081312,13805,0,1739418183,13036.700190209995,19.81714830000419,53533.85091864 2025-02-13,03:43:08.000,44,11081343,13725,0,1739418187,13036.551991389999,19.704362219999894,53533.63431792 2025-02-13,03:43:12.000,44,11081385,13885,0,1739418191,13036.477891979994,19.711411349999253,53533.43867856 2025-02-13,03:43:16.000,44,11081361,14005,0,1739418195,13036.424001499989,19.66206744000374,53533.229064959996 2025-02-13,03:43:20.000,44,11081313,13685,0,1739418199,13036.343165779988,19.633870919999026,53533.12425816 2025-02-13,03:43:24.000,44,11081358,13725,0,1739418203,13036.221912200002,19.59862527000223,53533.0334256 2025-02-13,03:43:28.000,44,11081351,14165,0,1739418207,13036.188230649997,19.521084840002004,53532.94259304001 2025-02-13,03:43:32.000,44,11081358,13845,0,1739418211,13036.127603859997,19.570428750004794,53532.84477336 2025-02-13,03:43:36.000,44,11081363,14005,0,1739418215,13036.080449690002,19.577477880004153,53532.81682488 2025-02-13,03:43:40.000,44,11081351,13885,0,1739418219,13036.363374709988,19.59157614000287,53533.20810360001 2025-02-13,03:43:44.000,44,11081398,13565,0,1739418223,13036.376847329993,19.704362219999894,53533.08233544 2025-02-13,03:43:48.000,44,11081371,13525,0,1739418227,13036.356638399993,19.82419743000355,53533.04041272001 2025-02-13,03:43:52.000,44,11081341,13965,0,1739418231,13036.215175889993,20.02157307000016,53532.97054152001 2025-02-13,03:43:56.000,44,11081349,13765,0,1739418235,13036.114131239992,20.141408280003816,53532.77490216001 2025-02-13,03:44:00.000,44,11081314,13645,0,1739418239,13035.790788359991,20.388127830003214,53532.39759768001 2025-02-13,03:44:04.000,44,11081363,14245,0,1739418243,13035.642589539995,20.571405210001103,53532.327726480005 2025-02-13,03:44:08.000,44,11081381,13685,0,1739418247,13035.420291309994,20.782879110003705,53532.2648424 2025-02-13,03:44:12.000,44,11081335,13805,0,1739418251,13035.211465699998,20.909763449999446,53532.1251 2025-02-13,03:44:16.000,44,11081311,14165,0,1739418255,13034.921804370002,21.05779518000054,53532.00631896 2025-02-13,03:44:20.000,44,11081356,13885,0,1739418259,13034.948749609997,21.10008996000397,53532.278816640006 2025-02-13,03:44:24.000,44,11081365,13645,0,1739418263,13034.672560899991,21.149433869999484,53532.17400984 2025-02-13,03:44:28.000,44,11081366,14005,0,1739418267,13034.40984480999,21.184679520003556,53531.95740912 2025-02-13,03:44:32.000,44,11081315,13965,0,1739418271,13034.133656099999,21.198777780002274,53531.78273112 2025-02-13,03:44:36.000,44,11081304,13765,0,1739418275,13033.877676319993,21.248121689997788,53531.53119480001 2025-02-13,03:44:40.000,44,11081300,13725,0,1739418279,13033.406134619996,21.297465600000578,53530.97921232001 2025-02-13,03:44:44.000,44,11081365,13885,0,1739418283,13033.33203520999,21.325662119998015,53530.66479192 2025-02-13,03:44:48.000,44,11081348,14045,0,1739418287,13033.23772687,21.360907770002086,53530.46915256 2025-02-13,03:44:52.000,44,11081344,13725,0,1739418291,13033.2579358,21.410251680004876,53530.22460336 2025-02-13,03:44:56.000,44,11081348,13805,0,1739418295,13033.33877152,21.389104289999523,53529.9590928 2025-02-13,03:45:00.000,44,11081331,13765,0,1739418299,13033.641905470002,21.297465600000578,53530.12678368 2025-02-13,03:45:04.000,44,11081342,13765,0,1739418303,13033.507179269996,21.325662119998015,53530.028964000005 2025-02-13,03:45:08.000,44,11081358,13605,0,1739418307,13033.21078162999,21.29041647000122,53529.80537616001 2025-02-13,03:45:12.000,44,11081313,13485,0,1739418311,13032.92785660999,21.255170820004423,53529.525891360005 2025-02-13,03:45:16.000,44,11081343,14125,0,1739418315,13032.577568489993,21.346809510003368,53529.309290640005 2025-02-13,03:45:20.000,44,11081378,13845,0,1739418319,13031.984773209995,21.572381670004688,53528.56166880001 2025-02-13,03:45:24.000,44,11081379,13685,0,1739418323,13031.695111879999,21.812052090004727,53528.28917112 2025-02-13,03:45:28.000,44,11081344,14245,0,1739418327,13031.546913059989,22.115164679998998,53528.05160904 2025-02-13,03:45:32.000,44,11081385,13965,0,1739418331,13031.351560069998,22.397129880002467,53527.77911136 2025-02-13,03:45:36.000,44,11081357,13605,0,1739418335,13031.216833869992,22.68614420999802,53527.60443336001 2025-02-13,03:45:40.000,44,11081321,13925,0,1739418339,13031.398714239993,22.862372460003826,53527.800072720005 2025-02-13,03:45:44.000,44,11081302,13885,0,1739418343,13031.358296379993,23.031551580002997,53527.6184076 2025-02-13,03:45:48.000,44,11081314,14045,0,1739418347,13031.257251729992,23.264172870003677,53527.49263944 2025-02-13,03:45:52.000,44,11081329,13845,0,1739418351,13031.169679699997,23.398106339998776,53527.31097432 2025-02-13,03:45:56.000,44,11081323,13525,0,1739418355,13031.075371359992,23.609580240001378,53527.1642448 2025-02-13,03:46:00.000,44,11081302,14285,0,1739418359,13030.698138,23.891545440004847,53526.66117216 2025-02-13,03:46:04.000,44,11081347,14045,0,1739418363,13030.67792907,24.088921080001455,53526.6052752 2025-02-13,03:46:08.000,44,11081349,13805,0,1739418367,13030.65098382999,24.342689760000212,53526.54239112 2025-02-13,03:46:12.000,44,11081342,14245,0,1739418371,13030.52973024999,24.561212790002173,53526.47950704001 2025-02-13,03:46:16.000,44,11081347,13925,0,1739418375,13030.347849879989,24.688097129997914,53526.44457144 2025-02-13,03:46:20.000,44,11081334,13645,0,1739418379,13030.46910345999,24.786784950003494,53526.75200472 2025-02-13,03:46:24.000,44,11081339,13645,0,1739418383,13030.435421909999,24.963013200002024,53526.68213352 2025-02-13,03:46:28.000,44,11081313,13685,0,1739418387,13030.57014810999,25.16038883999863,53526.626236560005 2025-02-13,03:46:32.000,44,11081282,13765,0,1739418391,13030.71834693,25.4423540400021,53526.6052752 2025-02-13,03:46:36.000,44,11081319,14045,0,1739418395,13030.725083239995,25.68202446000214,53526.577326720006 2025-02-13,03:46:40.000,44,11081314,13605,0,1739418399,13030.57688442,26.006284440001764,53526.193035120006 2025-02-13,03:46:44.000,44,11081334,14085,0,1739418403,13030.71161061999,26.288249639997957,53526.24893208 2025-02-13,03:46:48.000,44,11081299,13925,0,1739418407,13030.96085409,26.527920059997996,53526.31880328 2025-02-13,03:46:52.000,44,11081409,13925,0,1739418411,13031.351560069998,26.71824657000252,53526.339764640004 2025-02-13,03:46:56.000,44,11081326,13885,0,1739418415,13031.82983807999,26.852180040004896,53526.51444264 2025-02-13,03:47:00.000,44,11081321,13765,0,1739418419,13032.422633360002,26.94381873000384,53527.059438000004 2025-02-13,03:47:04.000,44,11081334,13565,0,1739418423,13032.766185169989,27.063653940000222,53527.24110312001 2025-02-13,03:47:08.000,44,11081349,13805,0,1739418427,13033.103000669995,27.12004698000237,53527.38084552 2025-02-13,03:47:12.000,44,11081341,13925,0,1739418431,13033.37918938,27.18348915000388,53527.54154928 2025-02-13,03:47:16.000,44,11081300,14005,0,1739418435,13033.614960229992,27.31742261999898,53527.702253040006 2025-02-13,03:47:20.000,44,11081371,13085,0,1739418439,13033.608223919997,27.41611044000456,53527.464690960005 2025-02-13,03:47:24.000,44,11081389,13325,0,1739418443,13033.763159050002,27.41611044000456,53527.61142048 2025-02-13,03:47:28.000,44,11081378,13645,0,1739418447,13034.012402519998,27.437257830002636,53527.75815 2025-02-13,03:47:32.000,44,11081389,14245,0,1739418451,13034.19428289,27.514798260002863,53527.88391816 2025-02-13,03:47:36.000,44,11081374,13845,0,1739418455,13034.34921801999,27.59233869000309,53528.016673440005 2025-02-13,03:47:40.000,44,11081371,13885,0,1739418459,13034.787078169997,27.627584339999885,53528.51275896001 2025-02-13,03:47:44.000,44,11081386,13565,0,1739418463,13035.002640090002,27.71217389999947,53528.72935968001 2025-02-13,03:47:48.000,44,11081348,13885,0,1739418467,13035.245147249989,27.796763459999056,53528.93897328 2025-02-13,03:47:52.000,44,11081354,14045,0,1739418471,13035.521335959995,27.909549540003354,53529.12762552 2025-02-13,03:47:56.000,44,11081406,13725,0,1739418475,13035.662798469995,28.12102343999868,53529.38614896 2025-02-13,03:48:00.000,44,11081353,13405,0,1739418479,13035.400082379994,28.311349950003205,53529.21845808 2025-02-13,03:48:04.000,44,11081363,13925,0,1739418483,13035.379873449994,28.494627330001094,53529.35121336001 2025-02-13,03:48:08.000,44,11081414,13605,0,1739418487,13035.312510349999,28.720199490002415,53529.53986560001 2025-02-13,03:48:12.000,44,11081373,13885,0,1739418491,13035.204729389989,28.98101730000053,53529.67262088 2025-02-13,03:48:16.000,44,11081387,13805,0,1739418495,13035.063266880003,29.312326409999514,53529.87524736001 2025-02-13,03:48:20.000,44,11081360,13765,0,1739418499,13035.197993079993,29.587242480003624,53530.42024272 2025-02-13,03:48:24.000,44,11081356,13965,0,1739418503,13035.016112709993,30.003141150002193,53530.62286920001 2025-02-13,03:48:28.000,44,11081385,13565,0,1739418507,13034.867913889997,30.404941560002044,53530.748637360004 2025-02-13,03:48:32.000,44,11081363,13925,0,1739418511,13034.61867042,30.827889359999972,53530.95126384 2025-02-13,03:48:36.000,44,11081364,13765,0,1739418515,13034.43679005,31.257886290004535,53531.1119676 2025-02-13,03:48:40.000,44,11081355,14005,0,1739418519,13033.985457279989,31.75837452000269,53530.78357296 2025-02-13,03:48:44.000,44,11081413,13965,0,1739418523,13033.823785840003,32.32935405000171,53530.93030248001 2025-02-13,03:48:48.000,44,11081369,13565,0,1739418527,13033.594751299992,32.90738271000009,53531.02113504 2025-02-13,03:48:52.000,44,11081384,13925,0,1739418531,13033.37918938,33.534755280001264,53531.07703200001 2025-02-13,03:48:56.000,44,11081377,13765,0,1739418535,13033.183836389995,34.162127850002435,53531.09100624 2025-02-13,03:49:00.000,44,11081333,14245,0,1739418539,13033.345507829996,34.747205640000175,53531.489272080005 2025-02-13,03:49:04.000,44,11081379,14245,0,1739418543,13033.19057269999,35.36047995000263,53531.4962592 2025-02-13,03:49:08.000,44,11081323,13685,0,1739418547,13033.10973697999,35.959655999999086,53531.47529784 2025-02-13,03:49:12.000,44,11081350,13925,0,1739418551,13032.894175059999,36.50948814000003,53531.39145240001 2025-02-13,03:49:16.000,44,11081312,13245,0,1739418555,13032.638195279993,36.95358333000331,53531.22376152001 2025-02-13,03:49:20.000,44,11081367,13245,0,1739418559,13032.15991727,37.39767851999932,53530.67177904001 2025-02-13,03:49:24.000,44,11081410,13405,0,1739418563,13031.944355349995,37.7289876299983,53530.45517832001 2025-02-13,03:49:28.000,44,11081336,14045,0,1739418567,13031.627748779989,38.06734587000392,53530.266526080006 2025-02-13,03:49:32.000,44,11081362,13925,0,1739418571,13031.344823760002,38.37045845999819,53530.08486096 2025-02-13,03:49:36.000,44,11081385,13965,0,1739418575,13031.055162429991,38.65242366000166,53529.861273120005 2025-02-13,03:49:40.000,44,11081313,14245,0,1739418579,13031.109052909997,38.8920940800017,53529.95210568001 2025-02-13,03:49:44.000,44,11081329,13685,0,1739418583,13030.9002273,39.12471537000238,53529.72153072 2025-02-13,03:49:48.000,44,11081330,13885,0,1739418587,13030.65772014,39.38553318000049,53529.33723912 2025-02-13,03:49:52.000,44,11081323,13565,0,1739418591,13030.496048699999,39.61815447000117,53529.00884448 2025-02-13,03:49:56.000,44,11081335,13805,0,1739418595,13030.347849879989,39.86487402000057,53528.70839832001 2025-02-13,03:50:00.000,44,11081343,14005,0,1739418599,13029.943671280002,40.182084870000836,53528.03064768001 2025-02-13,03:50:04.000,44,11081324,13725,0,1739418603,13029.815681389991,40.44290267999895,53527.67430456001 2025-02-13,03:50:08.000,44,11081368,13925,0,1739418607,13029.687691499996,40.68962222999835,53527.42276824 2025-02-13,03:50:12.000,44,11081365,14045,0,1739418611,13029.647273639996,41.02798047000397,53527.129309200005 2025-02-13,03:50:16.000,44,11081332,14325,0,1739418615,13029.57991054,41.38748610000039,53526.8498244 2025-02-13,03:50:20.000,44,11081379,13685,0,1739418619,13029.883044490001,41.72584433999873,53527.04546376 2025-02-13,03:50:24.000,44,11081325,13565,0,1739418623,13029.943671280002,42.12059561999922,53526.89873424 2025-02-13,03:50:28.000,44,11081375,13845,0,1739418627,13030.044715930002,42.501248640000995,53526.68912064001 2025-02-13,03:50:32.000,44,11081360,13765,0,1739418631,13030.199651059993,42.88190166000277,53526.6052752 2025-02-13,03:50:36.000,44,11081323,13645,0,1739418635,13030.280486779993,43.20616164000239,53526.4655328 2025-02-13,03:50:40.000,44,11081384,13565,0,1739418639,13030.118815339993,43.52337249000266,53525.96246016 2025-02-13,03:50:44.000,44,11081338,14085,0,1739418643,13030.206387370003,43.75599378000334,53525.85066624001 2025-02-13,03:50:48.000,44,11081339,13925,0,1739418647,13030.159233199993,44.009762460002094,53525.78079504001 2025-02-13,03:50:52.000,44,11081341,13525,0,1739418651,13030.037979619992,44.26353114000085,53525.6969496 2025-02-13,03:50:56.000,44,11081363,13925,0,1739418655,13029.862835560001,44.46795591000409,53525.47336176001 2025-02-13,03:51:00.000,44,11081362,13765,0,1739418659,13029.876308179992,44.67942980999942,53525.64803976 2025-02-13,03:51:04.000,44,11081344,13805,0,1739418663,13029.70116412,44.78516676000436,53525.312658 2025-02-13,03:51:08.000,44,11081380,13885,0,1739418667,13029.6203284,44.88385458000266,53525.06112168001 2025-02-13,03:51:12.000,44,11081391,13805,0,1739418671,13029.35087599999,45.06008283000119,53524.711765680004 2025-02-13,03:51:16.000,44,11081351,13725,0,1739418675,13029.209413489989,45.229261950000364,53524.38337104 2025-02-13,03:51:20.000,44,11081377,14245,0,1739418679,13028.960170019993,45.42663759000425,53523.59382648 2025-02-13,03:51:24.000,44,11081340,14085,0,1739418683,13028.919752159993,45.52532541000255,53523.2514576 2025-02-13,03:51:28.000,44,11081293,13605,0,1739418687,13028.859125369992,45.60991497000214,53522.95101144 2025-02-13,03:51:32.000,44,11081384,13845,0,1739418691,13028.717662859992,45.73679930999788,53522.59466832001 2025-02-13,03:51:36.000,44,11081351,13725,0,1739418695,13028.367374739995,45.84253626000282,53522.24531232 2025-02-13,03:51:40.000,44,11081359,13885,0,1739418699,13028.29327532999,45.800241479999386,53522.21037672001 2025-02-13,03:51:44.000,44,11081343,13925,0,1739418703,13027.882360419993,45.814339739998104,53521.75621392001 2025-02-13,03:51:48.000,44,11081354,13925,0,1739418707,13027.437763959992,45.814339739998104,53521.295064 2025-02-13,03:51:52.000,44,11081350,13885,0,1739418711,13026.986431189995,45.800241479999386,53520.72910728001 2025-02-13,03:51:56.000,44,11081337,13405,0,1739418715,13026.588988899988,45.74384844000451,53520.12821496001 2025-02-13,03:52:00.000,44,11081297,13805,0,1739418719,13025.982721,45.666308010004286,53519.1639924 2025-02-13,03:52:04.000,44,11081366,13925,0,1739418723,13025.67285073999,45.398441069999535,53518.58406144 2025-02-13,03:52:08.000,44,11081299,14085,0,1739418727,13025.369716789988,45.14467239000078,53517.99714336001 2025-02-13,03:52:12.000,44,11081348,13565,0,1739418731,13025.147418560002,44.79926502000308,53517.43118664 2025-02-13,03:52:16.000,44,11081333,13805,0,1739418735,13024.857757229991,44.50320156000089,53516.802345840006 2025-02-13,03:52:20.000,44,11081358,14205,0,1739418739,13024.877966159991,44.122548539999116,53516.62766784001 2025-02-13,03:52:24.000,44,11081332,13845,0,1739418743,13024.71629471999,43.84058334000292,53516.18747928 2025-02-13,03:52:28.000,44,11081328,13885,0,1739418747,13024.48052387,43.60796205000224,53515.67043240001 2025-02-13,03:52:32.000,44,11081329,13645,0,1739418751,13024.366006599994,43.38238989000092,53515.30011504 2025-02-13,03:52:36.000,44,11081387,14005,0,1739418755,13024.197598849998,43.27665294000326,53514.936784800004 2025-02-13,03:52:40.000,44,11081346,13485,0,1739418759,13023.847310730001,43.21321077000175,53514.32890536001 2025-02-13,03:52:44.000,44,11081368,13645,0,1739418763,13023.658694049991,43.17796511999768,53514.10531752 2025-02-13,03:52:48.000,44,11081329,14205,0,1739418767,13023.4229232,43.12157208000281,53513.951600880006 2025-02-13,03:52:52.000,44,11081352,13405,0,1739418771,13023.092844009989,43.21321077000175,53513.79788424 2025-02-13,03:52:56.000,44,11081344,14165,0,1739418775,13022.648247550002,43.26255468000454,53513.63718048001 2025-02-13,03:53:00.000,44,11081314,13485,0,1739418779,13022.33837728999,43.22025990000111,53513.84679408 2025-02-13,03:53:04.000,44,11081357,13605,0,1739418783,13021.691691530003,43.304849460000696,53513.58827064001 2025-02-13,03:53:08.000,44,11081347,13925,0,1739418787,13021.05847838999,43.44583206000243,53513.40660552 2025-02-13,03:53:12.000,44,11081383,13725,0,1739418791,13020.405056319993,43.579765530004806,53513.20397904001 2025-02-13,03:53:16.000,44,11081351,13885,0,1739418795,13019.77857948999,43.720748129999265,53512.83366168 2025-02-13,03:53:20.000,44,11081319,14125,0,1739418799,13018.936540739996,43.946320290000585,53512.14892392001 2025-02-13,03:53:24.000,44,11081323,13805,0,1739418803,13018.451526419994,44.05910637000488,53511.869439120004 2025-02-13,03:53:28.000,44,11081342,13685,0,1739418807,13018.107974609993,44.14369593000447,53511.54104448 2025-02-13,03:53:32.000,44,11081347,13925,0,1739418811,13017.818313279997,44.1084502800004,53511.28252104 2025-02-13,03:53:36.000,44,11081339,14085,0,1739418815,13017.56906981,44.21418722999806,53511.11483016 2025-02-13,03:53:40.000,44,11081314,13925,0,1739418819,13017.52865195,44.32697331000236,53511.22662408 2025-02-13,03:53:44.000,44,11081343,13925,0,1739418823,13017.31982633999,44.47500504000345,53511.06592032 2025-02-13,03:53:48.000,44,11081364,13885,0,1739418827,13017.084055489999,44.630085900003905,53510.828358239996 2025-02-13,03:53:52.000,44,11081353,14005,0,1739418831,13016.908911429993,44.72877372000221,53510.61175752 2025-02-13,03:53:56.000,44,11081316,13605,0,1739418835,13016.693349510002,44.82746154000051,53510.40214392001 2025-02-13,03:54:00.000,44,11081338,13925,0,1739418839,13016.39021556,44.94729675000417,53509.81522584 2025-02-13,03:54:04.000,44,11081305,13885,0,1739418843,13016.376742939996,45.06008283000119,53509.63356072001 2025-02-13,03:54:08.000,44,11081299,13765,0,1739418847,13016.34306138999,45.17991804000485,53509.43093424 2025-02-13,03:54:12.000,44,11081315,13685,0,1739418851,13016.430633420001,45.32794976999867,53509.32612744001 2025-02-13,03:54:16.000,44,11081372,13845,0,1739418855,13016.578832239997,45.48303062999912,53509.23529488 2025-02-13,03:54:20.000,44,11081310,13885,0,1739418859,13017.084055489999,45.567620189998706,53509.5567024 2025-02-13,03:54:24.000,44,11081317,13845,0,1739418863,13017.434343609995,45.65220974999829,53509.51477968001 2025-02-13,03:54:28.000,44,11081348,14285,0,1739418867,13017.697059699996,45.79319235000003,53509.542728160006 2025-02-13,03:54:32.000,44,11081369,14045,0,1739418871,13018.027138889993,45.905978430004325,53509.64753496 2025-02-13,03:54:36.000,44,11081352,14045,0,1739418875,13018.330272839994,46.06105929000478,53509.80125160001 2025-02-13,03:54:40.000,44,11081331,14045,0,1739418879,13018.330272839994,46.089255810002214,53509.4518956 2025-02-13,03:54:44.000,44,11081344,14445,0,1739418883,13018.43805379999,46.032862770000065,53509.50779256 2025-02-13,03:54:48.000,44,11081371,14685,0,1739418887,13018.431317489994,46.06105929000478,53509.53574104001 2025-02-13,03:54:52.000,44,11081307,14325,0,1739418891,13018.262909739999,46.12450145999901,53509.6964448 2025-02-13,03:54:56.000,44,11081335,13765,0,1739418895,13017.979984719997,46.251385800002026,53509.640547840005 2025-02-13,03:55:00.000,44,11081299,13245,0,1739418899,13017.959775789997,46.300729710004816,53509.93400688 2025-02-13,03:55:04.000,44,11081351,14405,0,1739418903,13017.717268629996,46.321877100002894,53509.80125160001 2025-02-13,03:55:08.000,44,11081334,13725,0,1739418907,13017.44107991999,46.35712274999969,53509.70343192001 2025-02-13,03:55:12.000,44,11081373,14085,0,1739418911,13017.212045379994,46.41351579000184,53509.5567024 2025-02-13,03:55:16.000,44,11081335,14005,0,1739418915,13016.929120359993,46.491056220002065,53509.375037280006 2025-02-13,03:55:20.000,44,11081343,14085,0,1739418919,13016.37000663,46.667284470000595,53508.84401616001 2025-02-13,03:55:24.000,44,11081348,13725,0,1739418923,13016.08708161,46.667284470000595,53508.64138968 2025-02-13,03:55:28.000,44,11081354,13845,0,1739418927,13015.824365519999,46.7659722899989,53508.43177608 2025-02-13,03:55:32.000,44,11081300,13805,0,1739418931,13015.575122050002,46.850561849998485,53508.16626552 2025-02-13,03:55:36.000,44,11081327,13645,0,1739418935,13015.305669649992,47.019740969997656,53508.05447160001 2025-02-13,03:55:40.000,44,11081298,13325,0,1739418939,13015.292197030001,47.09728139999788,53508.15229128001 2025-02-13,03:55:44.000,44,11081357,14525,0,1739418943,13015.09010773,47.21006748000218,53507.914729200005 2025-02-13,03:55:48.000,44,11081338,14205,0,1739418947,13015.00253569999,47.308755300000485,53507.76101256 2025-02-13,03:55:52.000,44,11081312,13925,0,1739418951,13014.98906308,47.37924660000135,53507.55838608 2025-02-13,03:55:56.000,44,11081366,13725,0,1739418955,13015.056426179995,47.37924660000135,53507.320824 2025-02-13,03:56:00.000,44,11081348,13805,0,1739418959,13014.914963669995,47.32990268999856,53506.71294456001 2025-02-13,03:56:04.000,44,11081372,14165,0,1739418963,13015.06316248999,47.259411389997695,53506.61512488001 2025-02-13,03:56:08.000,44,11081274,13885,0,1739418967,13015.177679759996,47.181870960004744,53506.51031808 2025-02-13,03:56:12.000,44,11081329,14005,0,1739418971,13015.157470829996,47.076134009999805,53506.37756280001 2025-02-13,03:56:16.000,44,11081357,13805,0,1739418975,13015.197888689996,46.956298800003424,53506.23083328001 2025-02-13,03:56:20.000,44,11081345,13925,0,1739418979,13015.460604779997,46.74482490000082,53506.27974312001 2025-02-13,03:56:24.000,44,11081354,14165,0,1739418983,13015.575122050002,46.55449839000357,53506.27974312001 2025-02-13,03:56:28.000,44,11081346,13725,0,1739418987,13015.581858359998,46.36417187999905,53506.098078 2025-02-13,03:56:32.000,44,11081333,13965,0,1739418991,13015.608803599993,46.12450145999901,53505.902438640005 2025-02-13,03:56:36.000,44,11081334,13685,0,1739418995,13015.723320869998,45.88483103999897,53505.7137864 2025-02-13,03:56:40.000,44,11081323,13885,0,1739418999,13015.447132159992,45.70860279000044,53505.182765280006 2025-02-13,03:56:44.000,44,11081328,14045,0,1739419003,13015.420186919997,45.4689323700004,53504.9801388 2025-02-13,03:56:48.000,44,11081379,13605,0,1739419007,13015.373032750002,45.20106543000293,53504.78449944 2025-02-13,03:56:52.000,44,11081359,14125,0,1739419011,13015.251779170001,44.95434588000353,53504.63776992 2025-02-13,03:56:56.000,44,11081292,13885,0,1739419015,13015.09010773,44.72172459000285,53504.442130560004 2025-02-13,03:57:00.000,44,11081332,13445,0,1739419019,13015.433659540002,44.61598763999791,53504.728602480005 2025-02-13,03:57:04.000,44,11081351,14365,0,1739419023,13015.501022639997,44.538447209997685,53504.609821440004 2025-02-13,03:57:08.000,44,11081362,13765,0,1739419027,13015.575122050002,44.60188937999919,53504.50501464001 2025-02-13,03:57:12.000,44,11081345,13885,0,1739419031,13015.635748840003,44.65123329000198,53504.43514344001 2025-02-13,03:57:16.000,44,11081352,13925,0,1739419035,13015.750266109993,44.78516676000436,53504.351298 2025-02-13,03:57:20.000,44,11081363,13685,0,1739419039,13015.723320869998,44.89090371000202,53503.97399352 2025-02-13,03:57:24.000,44,11081330,13725,0,1739419043,13015.91867385999,44.9120511000001,53503.841238240006 2025-02-13,03:57:28.000,44,11081316,14045,0,1739419047,13016.10729054,44.813363280001795,53503.84822536 2025-02-13,03:57:32.000,44,11081358,13925,0,1739419051,13016.41042449,44.67942980999942,53503.771367040004 2025-02-13,03:57:36.000,44,11081341,13565,0,1739419055,13016.592304860002,44.531398079998326,53503.722457200005 2025-02-13,03:57:40.000,44,11081354,13885,0,1739419059,13017.023428699998,44.348120700000436,53504.008929120006 2025-02-13,03:57:44.000,44,11081399,13725,0,1739419063,13017.131209659994,44.31287505000364,53503.93207080001 2025-02-13,03:57:48.000,44,11081321,14085,0,1739419067,13017.20530907,44.24238375000277,53503.792328400006 2025-02-13,03:57:52.000,44,11081336,14205,0,1739419071,13017.38718944,44.122548539999116,53503.68053448 2025-02-13,03:57:56.000,44,11081355,13805,0,1739419075,13017.54886088,43.96746767999866,53503.554766320005 2025-02-13,03:58:00.000,44,11081302,14445,0,1739419079,13017.46128884999,43.83353421000356,53503.03073232 2025-02-13,03:58:04.000,44,11081348,13925,0,1739419083,13017.656641839996,43.593863790003525,53502.86304144 2025-02-13,03:58:08.000,44,11081325,13645,0,1739419087,13017.724004939992,43.39648814999964,53502.73727328001 2025-02-13,03:58:12.000,44,11081332,13805,0,1739419091,13017.777895419997,43.24140728999919,53502.5346468 2025-02-13,03:58:16.000,44,11081338,13925,0,1739419095,13017.939566859997,42.98763861000043,53502.42285288001 2025-02-13,03:58:20.000,44,11081321,13885,0,1739419099,13018.40437225,42.82550862000062,53502.6743892 2025-02-13,03:58:24.000,44,11081372,13965,0,1739419103,13018.58625262,42.76206644999911,53502.56958240001 2025-02-13,03:58:28.000,44,11081375,14045,0,1739419107,13018.68056095999,42.82550862000062,53502.52765968 2025-02-13,03:58:32.000,44,11081359,14245,0,1739419111,13018.78834192,42.895999920001486,53502.4647756 2025-02-13,03:58:36.000,44,11081338,13525,0,1739419115,13018.76139667999,42.93124556999828,53502.27612336001 2025-02-13,03:58:40.000,44,11081342,13685,0,1739419119,13018.384163319999,42.945343830004276,53501.75208936001 2025-02-13,03:58:44.000,44,11081344,13725,0,1739419123,13018.114710919988,42.917147309999564,53501.57042424 2025-02-13,03:58:48.000,44,11081361,14045,0,1739419127,13017.858731139997,42.82550862000062,53501.24901672001 2025-02-13,03:58:52.000,44,11081370,13885,0,1739419131,13017.622960289991,42.76206644999911,53500.969531920004 2025-02-13,03:58:56.000,44,11081344,13845,0,1739419135,13017.494970399996,42.58583820000058,53500.655111520005 2025-02-13,03:59:00.000,44,11081293,13725,0,1739419139,13017.771159110001,42.42370821000077,53500.76690544001 2025-02-13,03:59:04.000,44,11081341,13805,0,1739419143,13017.872203760002,42.310922130003746,53500.49440776 2025-02-13,03:59:08.000,44,11081322,13525,0,1739419147,13017.926094239992,42.2192834400048,53500.24287144001 2025-02-13,03:59:12.000,44,11081370,13925,0,1739419151,13017.946303169992,42.15584127000329,53500.07518056001 2025-02-13,03:59:16.000,44,11081342,13325,0,1739419155,13017.878940069997,42.02895693000028,53499.73281168 2025-02-13,03:59:20.000,44,11081348,13805,0,1739419159,13017.555597189996,42.01485867000156,53499.110958 2025-02-13,03:59:24.000,44,11081366,13845,0,1739419163,13017.575806119996,41.99371128000348,53498.859421680005 2025-02-13,03:59:28.000,44,11081378,14045,0,1739419167,13017.676850769996,41.97961302000476,53498.60089824 2025-02-13,03:59:32.000,44,11081360,13845,0,1739419171,13017.764422799992,42.0078095400022,53498.36333616 2025-02-13,03:59:36.000,44,11081368,13845,0,1739419175,13017.804840659992,41.99371128000348,53498.15372256 2025-02-13,03:59:40.000,44,11081323,13645,0,1739419179,13018.168601399993,42.099448230001144,53498.32840056001 2025-02-13,03:59:44.000,44,11081346,13685,0,1739419183,13018.249437119994,42.085349970002426,53498.05590288 2025-02-13,03:59:48.000,44,11081323,14045,0,1739419187,13018.283118669999,41.97256388999813,53497.82532792001 2025-02-13,03:59:52.000,44,11081328,13725,0,1739419191,13018.262909739999,41.80338476999896,53497.468984800005 2025-02-13,03:59:56.000,44,11081309,13325,0,1739419195,13018.195546639989,41.65535303999786,53497.11264168 2025-02-13,04:00:00.000,44,11081330,13925,0,1739419199,13017.905885309992,41.415682619997824,53496.40694256001 2025-02-13,04:00:04.000,44,11081368,14245,0,1739419203,13017.953039480002,41.11257003000355,53496.01566384 2025-02-13,04:00:08.000,44,11081352,13925,0,1739419207,13018.101238299998,40.78126092000457,53495.78508888001 2025-02-13,04:00:12.000,44,11081378,13405,0,1739419211,13018.262909739999,40.52749223999854,53495.41477152 2025-02-13,04:00:16.000,44,11081387,13765,0,1739419215,13018.451526419994,40.37946051000472,53495.18419656001 2025-02-13,04:00:20.000,44,11081365,13685,0,1739419219,13018.950013360001,40.25962530000106,53495.35188744001 2025-02-13,04:00:24.000,44,11081352,14045,0,1739419223,13019.125157419992,40.20323225999891,53495.219132160004 2025-02-13,04:00:28.000,44,11081328,13565,0,1739419227,13019.286828859993,40.09749531000125,53495.11432536001 2025-02-13,04:00:32.000,44,11081320,13925,0,1739419231,13019.381137199998,39.92126706000272,53494.84881480001 2025-02-13,04:00:36.000,44,11081321,14005,0,1739419235,13019.731425319995,39.74503881000419,53494.82785344001 2025-02-13,04:00:40.000,44,11081395,13685,0,1739419239,13019.79878841999,39.56881055999838,53494.44356184001 2025-02-13,04:00:44.000,44,11081352,13885,0,1739419243,13019.973932479996,39.378484050001134,53494.39465200001 2025-02-13,04:00:48.000,44,11081361,13965,0,1739419247,13020.081713439991,39.17405927999789,53494.33875504 2025-02-13,04:00:52.000,44,11081361,13485,0,1739419251,13020.101922369991,38.98373277000064,53494.26888384 2025-02-13,04:00:56.000,44,11081368,13965,0,1739419255,13020.034559269996,38.82865191000019,53494.219974 2025-02-13,04:01:00.000,44,11081343,13645,0,1739419259,13020.243384879992,38.60307974999887,53494.51343304001 2025-02-13,04:01:04.000,44,11081326,13925,0,1739419263,13020.223175949992,38.455048019997776,53494.38766488 2025-02-13,04:01:08.000,44,11081355,13325,0,1739419267,13020.250121190002,38.23652499000309,53494.26189672 2025-02-13,04:01:12.000,44,11081360,13565,0,1739419271,13020.283802739992,38.03914934999921,53494.15708992001 2025-02-13,04:01:16.000,44,11081325,14085,0,1739419275,13020.297275359997,37.813577189997886,53494.00337328 2025-02-13,04:01:20.000,44,11081363,14005,0,1739419279,13020.196230709997,37.63029981,53493.48632640001 2025-02-13,04:01:24.000,44,11081383,14205,0,1739419283,13020.324220599992,37.37653113000124,53493.3116484 2025-02-13,04:01:28.000,44,11081361,14005,0,1739419287,13020.465683109993,37.20030288000271,53493.12299616 2025-02-13,04:01:32.000,44,11081402,14325,0,1739419291,13020.721662889999,36.96768159000203,53492.997228 2025-02-13,04:01:36.000,44,11081383,13845,0,1739419295,13020.970906359995,36.68571638999856,53492.82953712 2025-02-13,04:01:40.000,44,11081327,13885,0,1739419299,13021.509811160002,36.40375119000237,53493.14395752 2025-02-13,04:01:44.000,44,11081300,13685,0,1739419303,13021.738845699998,36.16408077000233,53493.04613784 2025-02-13,04:01:48.000,44,11081315,13725,0,1739419307,13021.927462379994,35.86096818000078,53492.892421200006 2025-02-13,04:01:52.000,44,11081353,13925,0,1739419311,13022.19691477999,35.64244514999882,53492.82953712 2025-02-13,04:01:56.000,44,11081338,13925,0,1739419315,13022.634774929997,35.50851168000372,53492.73870456 2025-02-13,04:02:00.000,44,11081336,13885,0,1739419319,13022.809918990002,35.36047995000263,53492.35441296 2025-02-13,04:02:04.000,44,11081349,13485,0,1739419323,13023.409450579995,35.23359560999961,53492.36140008001 2025-02-13,04:02:08.000,44,11081393,13565,0,1739419327,13023.867519660002,34.89523737000127,53492.55005232001 2025-02-13,04:02:12.000,44,11081362,13925,0,1739419331,13024.251489329989,34.507535220000136,53492.64787200001 2025-02-13,04:02:16.000,44,11081309,13365,0,1739419335,13024.339061359999,34.162127850002435,53492.76665304001 2025-02-13,04:02:20.000,44,11081324,14165,0,1739419339,13024.399688149999,33.675737880003,53493.12299616 2025-02-13,04:02:24.000,44,11081377,13845,0,1739419343,13024.177389919998,33.26688834000379,53493.10203480001 2025-02-13,04:02:28.000,44,11081364,14045,0,1739419347,13023.995509549997,32.74525272000028,53492.97626664 2025-02-13,04:02:32.000,44,11081304,13805,0,1739419351,13023.800156559992,32.21656797000469,53492.74569168001 2025-02-13,04:02:36.000,44,11081340,13605,0,1739419355,13023.672166669996,31.723128869998618,53492.59896216001 2025-02-13,04:02:40.000,44,11081360,13885,0,1739419359,13023.369032719995,31.391819759999635,53492.10986376 2025-02-13,04:02:44.000,44,11081362,14005,0,1739419363,13023.33535116999,31.12395282000216,53492.01204408 2025-02-13,04:02:48.000,44,11081373,13925,0,1739419367,13023.31514223999,30.968871960001707,53491.89326304 2025-02-13,04:02:52.000,44,11081373,13685,0,1739419371,13023.409450579995,30.72215241000231,53491.85832744001 2025-02-13,04:02:56.000,44,11081358,13885,0,1739419375,13023.37576902999,30.54592416000378,53491.80941760001 2025-02-13,04:03:00.000,44,11081331,13525,0,1739419379,13023.712584529996,30.390843300003326,53492.200696320004 2025-02-13,04:03:04.000,44,11081341,13405,0,1739419383,13023.773211319996,30.24281157000223,53492.172747840006 2025-02-13,04:03:08.000,44,11081323,13325,0,1739419387,13024.049400030002,30.101828970000497,53492.21467056001 2025-02-13,04:03:12.000,44,11081358,13845,0,1739419391,13024.224544089993,30.0665833200037,53492.26358040001 2025-02-13,04:03:16.000,44,11081355,13605,0,1739419395,13024.217807779998,29.960846369998762,53492.41729704 2025-02-13,04:03:20.000,44,11081365,14245,0,1739419399,13023.806892870001,29.89740420000453,53492.102876640005 2025-02-13,04:03:24.000,44,11081398,13805,0,1739419403,13023.726057150001,29.700028560000646,53492.21467056001 2025-02-13,04:03:28.000,44,11081408,13885,0,1739419407,13023.58459464,29.516751180002757,53492.23563192 2025-02-13,04:03:32.000,44,11081364,13925,0,1739419411,13023.47681367999,29.22773684999993,53492.2286448 2025-02-13,04:03:36.000,44,11081387,13525,0,1739419415,13023.54417678,28.938722520004376,53492.24960616 2025-02-13,04:03:40.000,44,11081308,14405,0,1739419419,13023.887728590002,28.62856080000347,53492.654859120004 2025-02-13,04:03:44.000,44,11081350,14205,0,1739419423,13023.995509549997,28.374792120004713,53492.675820480006 2025-02-13,04:03:48.000,44,11081331,13645,0,1739419427,13024.076345269998,28.22676039000362,53492.71774320001 2025-02-13,04:03:52.000,44,11081391,13725,0,1739419431,13023.968564310002,28.17036735000147,53492.75966592 2025-02-13,04:03:56.000,44,11081324,13845,0,1739419435,13023.658694049991,28.12807256999804,53492.6828076 2025-02-13,04:04:00.000,44,11081357,14085,0,1739419439,13022.917699949998,28.156269090002752,53492.27755464 2025-02-13,04:04:04.000,44,11081338,13445,0,1739419443,13022.18344216,28.050532139997813,53492.1587736 2025-02-13,04:04:08.000,44,11081323,13885,0,1739419447,13021.482865919992,27.93774606000079,53491.97012136 2025-02-13,04:04:12.000,44,11081342,13725,0,1739419451,13020.96417005,27.71217389999947,53491.75352064 2025-02-13,04:04:16.000,44,11081335,13645,0,1739419455,13020.519573589998,27.500700000004144,53491.48801008 2025-02-13,04:04:20.000,44,11081362,13885,0,1739419459,13020.465683109993,27.239882189998752,53491.66268808001 2025-02-13,04:04:24.000,44,11081327,13805,0,1739419463,13020.398320009997,26.90152395000041,53491.48801008 2025-02-13,04:04:28.000,44,11081315,13605,0,1739419467,13020.290539050002,26.68300091999845,53491.34826768 2025-02-13,04:04:32.000,44,11081322,13925,0,1739419471,13020.243384879992,26.612509620004857,53491.27839648 2025-02-13,04:04:36.000,44,11081330,13965,0,1739419475,13020.095186059996,26.591362229999504,53491.25743512001 2025-02-13,04:04:40.000,44,11081366,13805,0,1739419479,13019.79878841999,26.71824657000252,53490.929040480005 2025-02-13,04:04:44.000,44,11081368,13645,0,1739419483,13019.792052109995,26.690050049997808,53491.0058988 2025-02-13,04:04:48.000,44,11081348,14085,0,1739419487,13019.731425319995,26.809885260001465,53491.13865408001 2025-02-13,04:04:52.000,44,11081378,14085,0,1739419491,13019.771843179995,26.91562220999913,53491.334293440006 2025-02-13,04:04:56.000,44,11081328,13965,0,1739419495,13019.70448008,26.986113509999996,53491.52294568001 2025-02-13,04:05:00.000,44,11081324,13765,0,1739419499,13019.88636045,27.112997850003012,53492.09588952001 2025-02-13,04:05:04.000,44,11081348,13605,0,1739419503,13019.751634249995,27.261029580004106,53492.28454176 2025-02-13,04:05:08.000,44,11081334,14165,0,1739419507,13019.65732590999,27.394963049999205,53492.36140008001 2025-02-13,04:05:12.000,44,11081354,13725,0,1739419511,13019.55628125999,27.437257830002636,53492.41030992001 2025-02-13,04:05:16.000,44,11081379,14325,0,1739419515,13019.381137199998,27.430208700003277,53492.389348560006 2025-02-13,04:05:20.000,44,11081380,13805,0,1739419519,13018.923068119992,27.31037348999962,53492.06794104 2025-02-13,04:05:24.000,44,11081316,13685,0,1739419523,13018.54583476,27.218734800000675,53491.99806984001 2025-02-13,04:05:28.000,44,11081356,13565,0,1739419527,13018.033875200003,27.14119437000045,53491.83037896001 2025-02-13,04:05:32.000,44,11081349,13805,0,1739419531,13017.46128884999,27.098899590004294,53491.58582976 2025-02-13,04:05:36.000,44,11081326,14085,0,1739419535,13016.895438809988,27.049555680001504,53491.3203192 2025-02-13,04:05:40.000,44,11081370,13845,0,1739419539,13016.686613199992,26.89447482000105,53491.4600616 2025-02-13,04:05:44.000,44,11081306,13885,0,1739419543,13016.437369729996,26.71824657000252,53491.28538360001 2025-02-13,04:05:48.000,44,11081336,13725,0,1739419547,13016.24201673999,26.647755270001653,53490.998911680006 2025-02-13,04:05:52.000,44,11081369,14005,0,1739419551,13016.04666375,26.4926744100012,53490.78929808 2025-02-13,04:05:56.000,44,11081314,13885,0,1739419555,13015.851310759994,26.288249639997957,53490.58667160001 2025-02-13,04:06:00.000,44,11081334,13605,0,1739419559,13015.413450610002,26.08382487000199,53490.07661184 2025-02-13,04:06:04.000,44,11081364,13845,0,1739419563,13015.265251789991,25.830056190003233,53489.88097248 2025-02-13,04:06:08.000,44,11081350,13565,0,1739419567,13015.08337141999,25.660877070004062,53489.62244904 2025-02-13,04:06:12.000,44,11081370,14205,0,1739419571,13014.92843629,25.484648819998256,53489.44078392001 2025-02-13,04:06:16.000,44,11081320,13765,0,1739419575,13014.78023746999,25.315469699999085,53489.2591188 2025-02-13,04:06:20.000,44,11081391,13445,0,1739419579,13014.632038649994,25.181536230003985,53489.04251808 2025-02-13,04:06:24.000,44,11081366,13805,0,1739419583,13014.335641010002,25.068750149999687,53488.930724159996 2025-02-13,04:06:28.000,44,11081357,13725,0,1739419587,13014.072924920001,24.99825884999882,53488.6652136 2025-02-13,04:06:32.000,44,11081341,13845,0,1739419591,13013.736109419995,25.04055363000225,53488.4905356 2025-02-13,04:06:36.000,44,11081348,13565,0,1739419595,13013.466657019999,25.111044930003118,53488.23201216 2025-02-13,04:06:40.000,44,11081352,13725,0,1739419599,13013.163523069998,25.0969466700044,53488.12021824001 2025-02-13,04:06:44.000,44,11081363,13925,0,1739419603,13013.008587939992,25.195634490002703,53487.88265616001 2025-02-13,04:06:48.000,44,11081338,13885,0,1739419607,13012.873861740001,25.252027530004852,53487.76387512001 2025-02-13,04:06:52.000,44,11081321,13925,0,1739419611,13012.718926609996,25.244978399998217,53487.58221 2025-02-13,04:06:56.000,44,11081327,13845,0,1739419615,13012.496628379995,25.20973275000142,53487.456441840004 2025-02-13,04:07:00.000,44,11081365,13805,0,1739419619,13012.247384909999,25.146290579999913,53487.3376608 2025-02-13,04:07:04.000,44,11081364,13565,0,1739419623,13012.065504539998,25.019406240004173,53487.49137744 2025-02-13,04:07:08.000,44,11081348,14125,0,1739419627,13011.701743799997,24.955964070002665,53487.4424676 2025-02-13,04:07:12.000,44,11081320,13725,0,1739419631,13011.358191989995,24.87842364000244,53487.190931280005 2025-02-13,04:07:16.000,44,11081351,13645,0,1739419635,13010.994431249994,24.76563755999814,53487.00926616 2025-02-13,04:07:20.000,44,11081345,13645,0,1739419639,13010.341009179996,24.751539299999422,53486.41536096001 2025-02-13,04:07:24.000,44,11081327,13925,0,1739419643,13010.05134785,24.533016270004737,53486.19177312 2025-02-13,04:07:28.000,44,11081381,14045,0,1739419647,13009.674114489993,24.286296719998063,53485.9751724 2025-02-13,04:07:32.000,44,11081332,13845,0,1739419651,13009.377716850002,23.94088935000036,53485.75857168 2025-02-13,04:07:36.000,44,11081307,13485,0,1739419655,13009.175627550001,23.54613806999987,53485.50004824 2025-02-13,04:07:40.000,44,11081376,13965,0,1739419659,13009.411398399992,23.003355059998285,53485.70267472001 2025-02-13,04:07:44.000,44,11081354,13845,0,1739419663,13009.418134710002,22.474670310002693,53485.611842160004 2025-02-13,04:07:48.000,44,11081298,14085,0,1739419667,13009.451816259992,22.065820770003484,53485.562932320005 2025-02-13,04:07:52.000,44,11081331,14125,0,1739419671,13009.485497809997,21.7345116600045,53485.5210096 2025-02-13,04:07:56.000,44,11081359,13685,0,1739419675,13009.525915669998,21.45254646000103,53485.465112640006 2025-02-13,04:08:00.000,44,11081342,13765,0,1739419679,13009.283408509997,21.255170820004423,53485.14370512 2025-02-13,04:08:04.000,44,11081340,13765,0,1739419683,13009.317090060002,20.916812579998805,53485.2065892 2025-02-13,04:08:08.000,44,11081368,13245,0,1739419687,13009.350771609992,20.63484738000261,53485.395241440005 2025-02-13,04:08:12.000,44,11081343,13445,0,1739419691,13009.505706739998,20.345833049999783,53485.47908688 2025-02-13,04:08:16.000,44,11081326,13765,0,1739419695,13009.559597220003,20.07091698000295,53485.66773912 2025-02-13,04:08:20.000,44,11081344,13725,0,1739419699,13009.92335795999,19.77485352000076,53486.19876024 2025-02-13,04:08:24.000,44,11081336,14205,0,1739419703,13009.99072106,19.499937450003927,53486.4992064 2025-02-13,04:08:28.000,44,11081369,13605,0,1739419707,13009.88294009999,19.32370919999812,53486.617987440004 2025-02-13,04:08:32.000,44,11081358,13445,0,1739419711,13009.768422829999,19.091087910004717,53486.8136268 2025-02-13,04:08:36.000,44,11081322,13925,0,1739419715,13009.600015079988,18.91485965999891,53487.03721464 2025-02-13,04:08:40.000,44,11081380,14325,0,1739419719,13009.121737069996,18.816171840000607,53486.82760104001 2025-02-13,04:08:44.000,44,11081330,14285,0,1739419723,13008.85228467,18.724533150001662,53486.98131768 2025-02-13,04:08:48.000,44,11081348,13605,0,1739419727,13008.508732859998,18.56240316000185,53487.15599568 2025-02-13,04:08:52.000,44,11081388,13725,0,1739419731,13008.178653670002,18.428469689999474,53487.30272520001 2025-02-13,04:08:56.000,44,11081351,13925,0,1739419735,13007.841838169996,18.34388012999989,53487.43548048 2025-02-13,04:09:00.000,44,11081351,14085,0,1739419739,13007.77447507,18.202897529998154,53487.94554024 2025-02-13,04:09:04.000,44,11081364,13765,0,1739419743,13007.40397801999,18.068964060003054,53488.09925688001 2025-02-13,04:09:08.000,44,11081345,13845,0,1739419747,13007.046953589997,17.9138832000026,53488.16912808001 2025-02-13,04:09:12.000,44,11081335,13925,0,1739419751,13006.777501190001,17.674212780002563,53488.25297352 2025-02-13,04:09:16.000,44,11081376,13925,0,1739419755,13006.40700413999,17.603721480001695,53488.294896240004 2025-02-13,04:09:20.000,44,11081394,13765,0,1739419759,13005.699691590002,17.540279310000187,53487.94554024 2025-02-13,04:09:24.000,44,11081360,14125,0,1739419763,13005.39655764,17.40634583999781,53487.93156600001 2025-02-13,04:09:28.000,44,11081369,13725,0,1739419767,13005.160786789995,17.23011758999928,53488.00143720001 2025-02-13,04:09:32.000,44,11081330,13965,0,1739419771,13004.972170109999,17.011594560004596,53488.04335992 2025-02-13,04:09:36.000,44,11081338,14005,0,1739419775,13004.743135569988,16.863562830003502,53488.09925688001 2025-02-13,04:09:40.000,44,11081353,13765,0,1739419779,13004.621881990002,16.849464570004784,53488.56739392 2025-02-13,04:09:44.000,44,11081379,14005,0,1739419783,13004.426528999997,16.771924140004558,53488.7350848 2025-02-13,04:09:48.000,44,11081341,14005,0,1739419787,13004.10992242999,16.722580230001768,53488.83989160001 2025-02-13,04:09:52.000,44,11081338,13765,0,1739419791,13003.74616168999,1864.659058860001,53489.00758248001 2025-02-13,04:09:56.000,44,11081352,13885,0,1739419795,13003.368928329997,478.7437078200019,53489.12636352001 2025-02-13,04:10:00.000,44,11081355,13565,0,1739419799,13002.73571519,16.778973270003917,53488.930724159996 2025-02-13,04:10:04.000,44,11081359,13685,0,1739419803,13002.439317549994,478.7225604300038,53489.07745368001 2025-02-13,04:10:08.000,44,11081363,14165,0,1739419807,13002.149656219997,478.70141303999844,53489.23117032 2025-02-13,04:10:12.000,44,11081347,13885,0,1739419811,13001.772422859991,1402.6097347500036,53489.3988612 2025-02-13,04:10:16.000,44,11081372,13925,0,1739419815,13001.3951895,16.736678490000486,53489.59450056 2025-02-13,04:10:20.000,44,11081375,13965,0,1739419819,13001.361507949994,478.72960956000315,53490.21635424 2025-02-13,04:10:24.000,44,11081374,14285,0,1739419823,13001.071846619998,478.82829738000146,53490.3421224 2025-02-13,04:10:28.000,44,11081340,13925,0,1739419827,13000.849548389997,940.9128671400031,53490.60064584 2025-02-13,04:10:32.000,44,11081343,13925,0,1739419831,13000.674404329991,478.97632911000255,53490.859169280004 2025-02-13,04:10:36.000,44,11081316,13685,0,1739419835,13000.41842455,17.025692820003314,53491.1107056 2025-02-13,04:10:40.000,44,11081385,14165,0,1739419839,12999.832365579998,478.99042737000127,53491.0058988 2025-02-13,04:10:44.000,44,11081329,13645,0,1739419843,12999.502286390001,479.0468204100034,53491.250448 2025-02-13,04:10:48.000,44,11081425,14045,0,1739419847,12999.27325184999,17.1102823800029,53491.41115176 2025-02-13,04:10:52.000,44,11081343,13685,0,1739419851,12999.17220719999,17.23011758999928,53491.648713840004 2025-02-13,04:10:56.000,44,11081336,13845,0,1739419855,12999.003799449994,479.30763822000154,53491.94217288 2025-02-13,04:11:00.000,44,11081354,13725,0,1739419859,12999.19241612999,17.371100190001016,53492.59896216001 2025-02-13,04:11:04.000,44,11081328,13925,0,1739419863,12999.205888749995,17.52618105000147,53492.90639544 2025-02-13,04:11:08.000,44,11081297,13805,0,1739419867,12999.185679819995,17.75880234000215,53493.227802960006 2025-02-13,04:11:12.000,44,11081345,13925,0,1739419871,12999.27325184999,17.97732537000411,53493.60510744001 2025-02-13,04:11:16.000,44,11081339,14045,0,1739419875,12999.30019709,18.188799269999436,53493.996386160004 2025-02-13,04:11:20.000,44,11081400,13885,0,1739419879,12999.05095361999,18.3720766500046,53494.02433464 2025-02-13,04:11:24.000,44,11081389,14285,0,1739419883,12999.11158040999,18.56240316000185,53494.41561336 2025-02-13,04:11:28.000,44,11081360,14005,0,1739419887,12999.104844099995,18.696336630004225,53494.79990496 2025-02-13,04:11:32.000,44,11081390,13725,0,1739419891,12998.916227419999,18.816171840000607,53495.13528672 2025-02-13,04:11:36.000,44,11081425,13805,0,1739419895,12998.741083359993,19.055842260000645,53495.575475280006 2025-02-13,04:11:40.000,44,11081343,13885,0,1739419899,12998.707401809988,19.25321790000453,53496.26021304 2025-02-13,04:11:44.000,44,11081347,14205,0,1739419903,12998.309959519996,19.443544410001778,53496.57463344001 2025-02-13,04:11:48.000,44,11081365,13525,0,1739419907,12997.885571989995,19.669116570003098,53496.86110536001 2025-02-13,04:11:52.000,44,11081319,13725,0,1739419911,12997.528547559989,19.915836120002496,53497.09168032 2025-02-13,04:11:56.000,44,11081385,14045,0,1739419915,12997.117632649992,20.099113500000385,53497.2593712 2025-02-13,04:12:00.000,44,11081374,13605,0,1739419919,12996.53830999,20.338783920000424,53497.00084776 2025-02-13,04:12:04.000,44,11081415,14005,0,1739419923,12996.174549249998,20.543208690003667,53497.16853864 2025-02-13,04:12:08.000,44,11081366,13605,0,1739419927,12995.932042089997,20.712387810002838,53497.26635832 2025-02-13,04:12:12.000,44,11081402,13965,0,1739419931,12995.736689099991,20.952058230002876,53497.37116512001 2025-02-13,04:12:16.000,44,11081411,13685,0,1739419935,12995.447027769995,21.205826910001633,53497.5737916 2025-02-13,04:12:20.000,44,11081360,13605,0,1739419939,12995.43355514999,21.46664471999975,53498.00699304 2025-02-13,04:12:24.000,44,11081370,13565,0,1739419943,12995.204520609994,21.783855570000014,53498.20961952001 2025-02-13,04:12:28.000,44,11081345,13925,0,1739419947,12994.914859279997,22.002378600001975,53498.29346496 2025-02-13,04:12:32.000,44,11081327,13645,0,1739419951,12994.591516399996,22.206803369997942,53498.412246 2025-02-13,04:12:36.000,44,11081345,14165,0,1739419955,12994.09302945999,22.404179010001826,53498.50307856 2025-02-13,04:12:40.000,44,11081368,13565,0,1739419959,12993.331826429996,22.805979420001677,53498.11179984001 2025-02-13,04:12:44.000,44,11081364,13965,0,1739419963,12992.880493659999,23.08794461999787,53498.090838480006 2025-02-13,04:12:48.000,44,11081364,13725,0,1739419967,12992.375270409997,23.384008080000058,53498.0978256 2025-02-13,04:12:52.000,44,11081403,14285,0,1739419971,12991.83636560999,23.792857619999268,53498.04192864001 2025-02-13,04:12:56.000,44,11081341,14005,0,1739419975,12991.378296529998,24.18760889999976,53497.98603168 2025-02-13,04:13:00.000,44,11081348,13645,0,1739419979,12991.324406049993,24.427279319999798,53498.44019448 2025-02-13,04:13:04.000,44,11081323,13485,0,1739419983,12990.967381620001,24.751539299999422,53498.53102704 2025-02-13,04:13:08.000,44,11081340,13685,0,1739419987,12990.59688456999,24.99120971999946,53498.49609144001 2025-02-13,04:13:12.000,44,11081345,13845,0,1739419991,12990.307223239994,25.315469699999085,53498.54500128001 2025-02-13,04:13:16.000,44,11081369,13845,0,1739419995,12990.051243460002,25.766614020001725,53498.51705280001 2025-02-13,04:13:20.000,44,11081331,13925,0,1739419999,12989.532547589995,26.21070920999773,53498.237568000004 2025-02-13,04:13:24.000,44,11081355,13765,0,1739420003,12989.23614994999,26.577263970000786,53498.32141344 2025-02-13,04:13:28.000,44,11081383,13925,0,1739420007,12989.067742199994,27.07070306999958,53498.39827176001 2025-02-13,04:13:32.000,44,11081344,13605,0,1739420011,12988.885861829993,27.458405220000714,53498.58692400001 2025-02-13,04:13:36.000,44,11081345,14005,0,1739420015,12988.575991569996,27.867254759999923,53498.73365352001 2025-02-13,04:13:40.000,44,11081370,13725,0,1739420019,12988.508628470001,28.198563869998907,53499.25768752001 2025-02-13,04:13:44.000,44,11081331,13485,0,1739420023,12988.10444987,28.445283419998304,53499.362494320005 2025-02-13,04:13:48.000,44,11081338,13885,0,1739420027,12987.740689129998,28.727248620001774,53499.411404160004 2025-02-13,04:13:52.000,44,11081376,14085,0,1739420031,12987.390401010001,28.99511555999925,53499.42537840001 2025-02-13,04:13:56.000,44,11081349,13925,0,1739420035,12987.221993259991,29.284129890002077,53499.52319808001 2025-02-13,04:14:00.000,44,11081363,13485,0,1739420039,12986.763924179999,29.488554659998044,53499.194803440005 2025-02-13,04:14:04.000,44,11081397,14125,0,1739420043,12986.487735469993,29.67183204000321,53499.23672616001 2025-02-13,04:14:08.000,44,11081331,13485,0,1739420047,12986.251964620002,29.96789549999812,53499.29961024 2025-02-13,04:14:12.000,44,11081389,13925,0,1739420051,12985.935358049996,30.130025489997934,53499.34852008 2025-02-13,04:14:16.000,44,11081354,13765,0,1739420055,12985.692850889995,30.3133028700031,53499.362494320005 2025-02-13,04:14:20.000,44,11081375,13925,0,1739420059,12985.76021398999,30.49658025000099,53499.7747344 2025-02-13,04:14:24.000,44,11081357,13885,0,1739420063,12985.544652069999,30.70805415000359,53499.82364424 2025-02-13,04:14:28.000,44,11081369,13605,0,1739420067,12985.248254429993,30.870184140003403,53499.87255408 2025-02-13,04:14:32.000,44,11081330,13805,0,1739420071,12985.133737160002,31.06051065000065,53499.865566960005 2025-02-13,04:14:36.000,44,11081374,14165,0,1739420075,12984.985538339992,31.222640640000463,53500.01229648 2025-02-13,04:14:40.000,44,11081403,14085,0,1739420079,12984.72955856,31.434114540003065,53499.61403064 2025-02-13,04:14:44.000,44,11081334,13685,0,1739420083,12984.70261331999,31.631490179999673,53499.69088896001 2025-02-13,04:14:48.000,44,11081362,13845,0,1739420087,12984.72282224999,31.835914950002916,53499.8446056 2025-02-13,04:14:52.000,44,11081340,13885,0,1739420091,12984.857548449996,32.09673276000103,53499.984348000005 2025-02-13,04:14:56.000,44,11081350,13725,0,1739420095,12985.194363950002,32.35050143999979,53500.159026 2025-02-13,04:15:00.000,44,11081314,13565,0,1739420099,12985.80063184999,32.57607360000111,53500.7878668 2025-02-13,04:15:04.000,44,11081300,13805,0,1739420103,12986.204810449992,32.85803880000458,53501.137222800004 2025-02-13,04:15:08.000,44,11081350,13605,0,1739420107,12986.575307499988,33.252790079997794,53501.5215144 2025-02-13,04:15:12.000,44,11081374,14245,0,1739420111,12986.992958719995,33.654590489997645,53501.828947680006 2025-02-13,04:15:16.000,44,11081396,14205,0,1739420115,12987.376928389996,34.05639090000477,53502.22721352 2025-02-13,04:15:20.000,44,11081332,13965,0,1739420119,12987.518390899997,34.563928260002285,53502.311058960004 2025-02-13,04:15:24.000,44,11081350,13365,0,1739420123,12987.834997469989,34.95867954000278,53502.786183120006 2025-02-13,04:15:28.000,44,11081301,13925,0,1739420127,12988.25938499999,35.50851168000372,53503.170474720006 2025-02-13,04:15:32.000,44,11081347,13565,0,1739420131,12988.602936809992,35.91031209000357,53503.603676160004 2025-02-13,04:15:36.000,44,11081339,13805,0,1739420135,12988.811762420002,36.07949121000274,53504.02290336 2025-02-13,04:15:40.000,44,11081342,13885,0,1739420139,12989.31698566999,36.32621076000214,53504.81244792 2025-02-13,04:15:44.000,44,11081325,13885,0,1739420143,12989.613383309996,36.67161812999984,53505.1198812 2025-02-13,04:15:48.000,44,11081356,13885,0,1739420147,12989.815472609997,37.002927239998826,53505.56006976001 2025-02-13,04:15:52.000,44,11081344,13965,0,1739420151,12990.044507149993,37.22145027000079,53505.90942576 2025-02-13,04:15:56.000,44,11081367,13725,0,1739420155,12990.233123829988,37.42587504000403,53506.18192344001 2025-02-13,04:16:00.000,44,11081314,13565,0,1739420159,12990.219651209998,37.54571025000041,53506.070129520005 2025-02-13,04:16:04.000,44,11081370,14005,0,1739420163,12990.462158369999,37.66554546000407,53506.405511280005 2025-02-13,04:16:08.000,44,11081345,14085,0,1739420167,12990.6844566,37.83472458000324,53506.62909912 2025-02-13,04:16:12.000,44,11081371,13805,0,1739420171,12990.967381620001,37.9757071799977,53506.94351952 2025-02-13,04:16:16.000,44,11081338,13445,0,1739420175,12991.162734609992,38.12373890999879,53507.21601720001 2025-02-13,04:16:20.000,44,11081342,13725,0,1739420179,12991.607331069994,38.36340932999883,53507.80293528 2025-02-13,04:16:24.000,44,11081395,13925,0,1739420183,12991.75552988999,38.72291496000253,53508.10338144001 2025-02-13,04:16:28.000,44,11081313,13325,0,1739420187,12991.971091809995,38.97668364000128,53508.29203368001 2025-02-13,04:16:32.000,44,11081318,13765,0,1739420191,12992.04519122,39.13176450000174,53508.4736988 2025-02-13,04:16:36.000,44,11081366,13845,0,1739420195,12992.092345389996,39.11766624000302,53508.683312400004 2025-02-13,04:16:40.000,44,11081326,13565,0,1739420199,12991.99803704999,39.30799275000027,53508.48068592001 2025-02-13,04:16:44.000,44,11081331,13645,0,1739420203,12992.139499559991,39.45602448000136,53508.704273760006 2025-02-13,04:16:48.000,44,11081323,13765,0,1739420207,12992.200126349991,39.62520360000053,53508.89292600001 2025-02-13,04:16:52.000,44,11081303,13725,0,1739420211,12992.274225759997,39.836677500003134,53509.018694160004 2025-02-13,04:16:56.000,44,11081364,13925,0,1739420215,12992.368534100002,40.13979009000468,53509.16542368 2025-02-13,04:17:00.000,44,11081318,13725,0,1739420219,12992.887229969994,40.33011660000193,53509.689457680004 2025-02-13,04:17:04.000,44,11081338,13605,0,1739420223,12993.11626450999,40.66142571000091,53509.85016144001 2025-02-13,04:17:08.000,44,11081326,13925,0,1739420227,12993.210572849996,41.042078730002686,53509.989903839996 2025-02-13,04:17:12.000,44,11081346,14125,0,1739420231,12993.23751808999,41.32404392999888,53510.19951744 2025-02-13,04:17:16.000,44,11081320,13965,0,1739420235,12993.26446333,41.56371434999892,53510.31829848 2025-02-13,04:17:20.000,44,11081302,13605,0,1739420239,12993.02195617,41.88797432999854,53510.0108652 2025-02-13,04:17:24.000,44,11081345,14165,0,1739420243,12992.988274619995,41.93731824000133,53510.0807364 2025-02-13,04:17:28.000,44,11081347,13925,0,1739420247,12993.069110339995,41.95846562999941,53510.192530320004 2025-02-13,04:17:32.000,44,11081341,13685,0,1739420251,12993.277935949991,41.94436737000069,53510.24842728 2025-02-13,04:17:36.000,44,11081344,13405,0,1739420255,12993.648433000002,42.036006059999636,53510.47201512001 2025-02-13,04:17:40.000,44,11081325,13725,0,1739420259,12994.167128869994,42.099448230001144,53510.90521656001 2025-02-13,04:17:44.000,44,11081310,13885,0,1739420263,12994.510680679996,42.22633257000416,53511.051946080006 2025-02-13,04:17:48.000,44,11081342,13845,0,1739420267,12994.941804519993,42.451904729998205,53511.18470136 2025-02-13,04:17:52.000,44,11081340,13565,0,1739420271,12995.265147399994,42.57878907000122,53511.38034072001 2025-02-13,04:17:56.000,44,11081358,14005,0,1739420275,12995.45376407999,42.69157514999824,53511.485147520005 2025-02-13,04:18:00.000,44,11081367,14045,0,1739420279,12995.298828949999,42.903049050000845,53511.25457256 2025-02-13,04:18:04.000,44,11081364,13805,0,1739420283,12995.53459979999,42.966491220002354,53511.35937936001 2025-02-13,04:18:08.000,44,11081365,13805,0,1739420287,12995.689534929996,43.10747382000409,53511.4432248 2025-02-13,04:18:12.000,44,11081368,13645,0,1739420291,12995.938778399992,43.24140728999919,53511.54104448 2025-02-13,04:18:16.000,44,11081352,14005,0,1739420295,12996.093713529997,43.361242500002845,53511.603928560005 2025-02-13,04:18:20.000,44,11081325,14085,0,1739420299,12996.47094688999,43.38943902000028,53512.12796256001 2025-02-13,04:18:24.000,44,11081363,13845,0,1739420303,12996.63935464,43.43173380000371,53512.19084664 2025-02-13,04:18:28.000,44,11081296,13765,0,1739420307,12996.888598109996,43.544519880000735,53512.204820880004 2025-02-13,04:18:32.000,44,11081327,13845,0,1739420311,12997.171523129997,43.55861813999945,53512.29565344001 2025-02-13,04:18:36.000,44,11081350,13525,0,1739420315,12997.447711839988,43.52337249000266,53512.35853752 2025-02-13,04:18:40.000,44,11081289,13845,0,1739420319,12997.474657079998,43.57271639999817,53511.99520728 2025-02-13,04:18:44.000,44,11081330,14045,0,1739420323,12997.656537449999,43.66435509000439,53512.07905272001 2025-02-13,04:18:48.000,44,11081358,13565,0,1739420327,12997.85189043999,43.79828855999949,53512.16289816 2025-02-13,04:18:52.000,44,11081329,13885,0,1739420331,12997.97988033,43.91107464000379,53512.21879512001 2025-02-13,04:18:56.000,44,11081344,13765,0,1739420335,12998.05397973999,44.03795897999953,53512.16289816 2025-02-13,04:19:00.000,44,11081327,14005,0,1739420339,12998.370586309997,44.11549940999976,53512.5960996 2025-02-13,04:19:04.000,44,11081355,13965,0,1739420343,12998.390795239997,44.14369593000447,53512.5262284 2025-02-13,04:19:08.000,44,11081295,14245,0,1739420347,12998.518785129992,44.235334620003414,53512.41443448001 2025-02-13,04:19:12.000,44,11081371,13565,0,1739420351,12998.660247639993,44.37631721999787,53512.38648600001 2025-02-13,04:19:16.000,44,11081355,13645,0,1739420355,12998.821919079994,44.524348949998966,53512.33058904 2025-02-13,04:19:20.000,44,11081342,13765,0,1739420359,12998.936436349999,44.79221589000372,53511.97424592 2025-02-13,04:19:24.000,44,11081354,13645,0,1739420363,12999.32040602,44.8768054500033,53511.988220160005 2025-02-13,04:19:28.000,44,11081368,13765,0,1739420367,12999.576385799992,44.84155979999923,53512.02315576 2025-02-13,04:19:32.000,44,11081363,13485,0,1739420371,12999.886256059988,44.89090371000202,53512.12097544 2025-02-13,04:19:36.000,44,11081362,13965,0,1739420375,13000.23654418,45.0107389199984,53512.19084664 2025-02-13,04:19:40.000,44,11081315,13765,0,1739420379,13000.485787649995,45.06008283000119,53512.57513824 2025-02-13,04:19:44.000,44,11081319,13885,0,1739420383,13000.708085879996,45.10942674000398,53512.589112480004 2025-02-13,04:19:48.000,44,11081351,13405,0,1739420387,13000.802394220002,45.15172152000014,53512.5960996 2025-02-13,04:19:52.000,44,11081343,14085,0,1739420391,13000.849548389997,45.222212820001005,53512.60308672001 2025-02-13,04:19:56.000,44,11081317,13965,0,1739420395,13000.869757319997,45.29975325000123,53512.610073840005 2025-02-13,04:20:00.000,44,11081362,13765,0,1739420399,13000.647459089996,45.398441069999535,53512.18385952 2025-02-13,04:20:04.000,44,11081317,13685,0,1739420403,13000.768712669997,45.391391940000176,53512.16988528 2025-02-13,04:20:08.000,44,11081336,14245,0,1739420407,13000.795657909992,45.42663759000425,53512.12097544 2025-02-13,04:20:12.000,44,11081315,13885,0,1739420411,13000.681140640001,45.52532541000255,53512.02315576 2025-02-13,04:20:16.000,44,11081358,13725,0,1739420415,13000.607041229996,45.574669319998065,53512.01616864 2025-02-13,04:20:20.000,44,11081317,13885,0,1739420419,13000.869757319997,45.53942367000127,53512.30962768 2025-02-13,04:20:24.000,44,11081341,13765,0,1739420423,13000.863021010002,45.58876758000406,53512.21879512001 2025-02-13,04:20:28.000,44,11081368,13605,0,1739420427,13000.714822189992,45.616964100001496,53512.12097544 2025-02-13,04:20:32.000,44,11081369,14045,0,1739420431,13000.58009599,45.7156519199998,53512.01616864 2025-02-13,04:20:36.000,44,11081349,14085,0,1739420435,13000.485787649995,45.8284380000041,53511.869439120004 2025-02-13,04:20:40.000,44,11081409,13605,0,1739420439,13000.12876321999,45.913027560003684,53511.317456640005 2025-02-13,04:20:44.000,44,11081397,13725,0,1739420443,12999.960355469993,45.99761712000327,53511.17072712001 2025-02-13,04:20:48.000,44,11081357,13965,0,1739420447,12999.771738789997,46.082206680002855,53511.00303624001 2025-02-13,04:20:52.000,44,11081375,13885,0,1739420451,12999.502286390001,46.10335407000093,53510.75149992 2025-02-13,04:20:56.000,44,11081343,13685,0,1739420455,12999.34061495,46.23728754000331,53510.55586056 2025-02-13,04:21:00.000,44,11081384,14165,0,1739420459,12999.468604839996,46.307778840004175,53510.70957720001 2025-02-13,04:21:04.000,44,11081362,13845,0,1739420463,12999.387769119996,46.40646666000248,53510.49996360001 2025-02-13,04:21:08.000,44,11081337,13885,0,1739420467,12999.33387863999,46.42761405000056,53510.360221200004 2025-02-13,04:21:12.000,44,11081337,14085,0,1739420471,12999.38103281,46.46990883000399,53510.10169776 2025-02-13,04:21:16.000,44,11081347,13965,0,1739420475,12999.40124174,46.50515448000078,53509.88509704 2025-02-13,04:21:20.000,44,11081387,14005,0,1739420479,12999.084635169995,46.46285970000463,53509.34708880001 2025-02-13,04:21:24.000,44,11081328,13605,0,1739420483,12999.044217309995,46.35007362000033,53509.1724108 2025-02-13,04:21:28.000,44,11081373,13525,0,1739420487,12999.145261959995,46.314827970003535,53508.9977328 2025-02-13,04:21:32.000,44,11081345,14205,0,1739420491,12999.2395703,46.37122100999841,53508.802093440005 2025-02-13,04:21:36.000,44,11081347,13645,0,1739420495,12999.306933399996,46.37122100999841,53508.6134412 2025-02-13,04:21:40.000,44,11081339,13645,0,1739420499,12999.663957830002,46.321877100002894,53508.86497752001 2025-02-13,04:21:44.000,44,11081352,13565,0,1739420503,12999.866047129988,46.33597536000161,53508.79510632001 2025-02-13,04:21:48.000,44,11081374,13925,0,1739420507,12999.866047129988,46.39941753000312,53508.62042832 2025-02-13,04:21:52.000,44,11081331,13565,0,1739420511,12999.751529859997,46.46285970000463,53508.56453136 2025-02-13,04:21:56.000,44,11081362,13845,0,1739420515,12999.778475099993,46.55449839000357,53508.39684048 2025-02-13,04:22:00.000,44,11081368,14005,0,1739420519,12999.549440559997,46.660235340001236,53507.93569056001 2025-02-13,04:22:04.000,44,11081410,13565,0,1739420523,12999.455132219991,46.75187403000018,53507.76799968001 2025-02-13,04:22:08.000,44,11081349,14365,0,1739420527,12999.407978049996,46.75892315999954,53507.67018000001 2025-02-13,04:22:12.000,44,11081377,14245,0,1739420531,12999.421450670001,46.723677510002744,53507.495502 2025-02-13,04:22:16.000,44,11081416,13645,0,1739420535,12999.468604839996,46.667284470000595,53507.36973384 2025-02-13,04:22:20.000,44,11081343,13565,0,1739420539,12999.744793550002,46.674333599999954,53507.57236032001 2025-02-13,04:22:24.000,44,11081327,13765,0,1739420543,12999.751529859997,46.70253012000467,53507.495502 2025-02-13,04:22:28.000,44,11081339,13565,0,1739420547,12999.798684029993,46.7659722899989,53507.48152776001 2025-02-13,04:22:32.000,44,11081365,14085,0,1739420551,12999.886256059988,46.942200540004706,53507.43960504 2025-02-13,04:22:36.000,44,11081365,13925,0,1739420555,12999.866047129988,47.10433053000452,53507.36973384 2025-02-13,04:22:40.000,44,11081392,13925,0,1739420559,12999.596594729992,47.294657040001766,53506.9365324 2025-02-13,04:22:44.000,44,11081351,13725,0,1739420563,12999.704375690002,47.41449224999815,53506.85268696001 2025-02-13,04:22:48.000,44,11081398,13685,0,1739420567,12999.798684029993,47.534327460001805,53506.79679 2025-02-13,04:22:52.000,44,11081355,14045,0,1739420571,12999.933410229998,47.477934419999656,53506.671021840004 2025-02-13,04:22:56.000,44,11081401,14045,0,1739420575,13000.041191189994,47.46383616000094,53506.71294456001 2025-02-13,04:23:00.000,44,11081324,14085,0,1739420579,13000.33758883,47.49908180999773,53506.99941648001 2025-02-13,04:23:04.000,44,11081358,13805,0,1739420583,13000.39147930999,47.54842572000052,53506.98544224 2025-02-13,04:23:08.000,44,11081334,14045,0,1739420587,13000.51273288999,47.590720500003954,53506.8666612 2025-02-13,04:23:12.000,44,11081367,14005,0,1739420591,13000.687876949996,47.59776963000331,53506.81775136 2025-02-13,04:23:16.000,44,11081337,13525,0,1739420595,13000.822603150002,47.54842572000052,53506.81076424001 2025-02-13,04:23:20.000,44,11081354,14085,0,1739420599,13000.694613259991,47.63301528000011,53506.36358856 2025-02-13,04:23:24.000,44,11081371,13885,0,1739420603,13000.667668019996,47.64006440999947,53506.272756 2025-02-13,04:23:28.000,44,11081381,13765,0,1739420607,13000.627250159996,47.72465396999905,53506.2028848 2025-02-13,04:23:32.000,44,11081345,13445,0,1739420611,13000.62051385,47.69645745000162,53506.188910560006 2025-02-13,04:23:36.000,44,11081391,13925,0,1739420615,13000.728294809996,47.6823591900029,53506.10506512 2025-02-13,04:23:40.000,44,11081405,14005,0,1739420619,13001.031428759998,47.61891702000139,53506.405511280005 2025-02-13,04:23:44.000,44,11081387,13525,0,1739420623,13001.038165069993,47.710555710000335,53506.356601440006 2025-02-13,04:23:48.000,44,11081341,13925,0,1739420627,13001.071846619998,47.79514526999992,53506.286730240005 2025-02-13,04:23:52.000,44,11081316,14045,0,1739420631,13001.031428759998,47.85858744000143,53506.237820400005 2025-02-13,04:23:56.000,44,11081340,13525,0,1739420635,13001.004483520002,47.85858744000143,53506.140000720006 2025-02-13,04:24:00.000,44,11081377,14005,0,1739420639,13000.755240049992,47.90793135000422,53505.69981216 2025-02-13,04:24:04.000,44,11081359,13485,0,1739420643,13000.856284699992,47.929078740002296,53505.62295384 2025-02-13,04:24:08.000,44,11081395,13765,0,1739420647,13000.863021010002,47.929078740002296,53505.54609552 2025-02-13,04:24:12.000,44,11081376,13725,0,1739420651,13000.849548389997,47.929078740002296,53505.469237200006 2025-02-13,04:24:16.000,44,11081365,13525,0,1739420655,13000.829339459997,47.96432438999909,53505.39237888001 2025-02-13,04:24:20.000,44,11081372,13485,0,1739420659,13001.152682339998,47.929078740002296,53505.74173488 2025-02-13,04:24:24.000,44,11081391,13885,0,1739420663,13001.193100199998,47.943177000001015,53505.664876560004 2025-02-13,04:24:28.000,44,11081370,13765,0,1739420667,13001.139209719993,47.950226130000374,53505.54609552 2025-02-13,04:24:32.000,44,11081340,13565,0,1739420671,13001.058373999993,47.97842264999781,53505.52513416 2025-02-13,04:24:36.000,44,11081344,13725,0,1739420675,13000.869757319997,48.05596307999804,53505.49019856001 2025-02-13,04:24:40.000,44,11081342,13765,0,1739420679,13000.445369789995,48.07006134000403,53504.95219032 2025-02-13,04:24:44.000,44,11081386,13965,0,1739420683,13000.37127037999,48.09825786000147,53504.90328048 2025-02-13,04:24:48.000,44,11081355,13725,0,1739420687,13000.35779776,48.119405249999545,53504.90328048 2025-02-13,04:24:52.000,44,11081355,13645,0,1739420691,13000.29717097,48.23219133000384,53504.75655096 2025-02-13,04:24:56.000,44,11081357,13885,0,1739420695,13000.202862629994,48.344977410000865,53504.658731280004 2025-02-13,04:25:00.000,44,11081339,13485,0,1739420699,13000.384742999995,48.387272190004296,53505.02206152 2025-02-13,04:25:04.000,44,11081362,14045,0,1739420703,13000.35779776,48.46481262000452,53504.88930624001 2025-02-13,04:25:08.000,44,11081308,13565,0,1739420707,13000.37127037999,48.570549570002186,53504.875332 2025-02-13,04:25:12.000,44,11081306,13725,0,1739420711,13000.47905134,48.6198934799977,53504.86834488001 2025-02-13,04:25:16.000,44,11081339,13565,0,1739420715,13000.55315074999,48.732679560002,53504.88231912 2025-02-13,04:25:20.000,44,11081340,13485,0,1739420719,13000.37800669,48.923006069999246,53504.47007904 2025-02-13,04:25:24.000,44,11081342,13725,0,1739420723,13000.39147930999,49.00759562999883,53504.491040400004 2025-02-13,04:25:28.000,44,11081344,13605,0,1739420727,13000.49926027,49.162676489999285,53504.56789872 2025-02-13,04:25:32.000,44,11081287,13445,0,1739420731,13000.593568609991,49.24021691999951,53504.55392448001 2025-02-13,04:25:36.000,44,11081333,13445,0,1739420735,13000.714822189992,49.430543430004036,53504.609821440004 2025-02-13,04:25:40.000,44,11081356,13325,0,1739420739,13000.970801969997,49.564476899999136,53505.07795848 2025-02-13,04:25:44.000,44,11081357,13965,0,1739420743,13001.119000789993,49.71250863000023,53505.17577816001 2025-02-13,04:25:48.000,44,11081351,14245,0,1739420747,13001.199836509993,49.839392970003246,53505.24564936 2025-02-13,04:25:52.000,44,11081354,13725,0,1739420751,13001.321090089994,49.9944738300037,53505.33648192 2025-02-13,04:25:56.000,44,11081327,13805,0,1739420755,13001.38845318999,50.205947729999025,53505.42731448 2025-02-13,04:26:00.000,44,11081375,13885,0,1739420759,13001.206572819989,50.46676554000442,53505.07795848 2025-02-13,04:26:04.000,44,11081370,13605,0,1739420763,13001.32782639999,50.671190310000384,53505.133855440006 2025-02-13,04:26:08.000,44,11081374,13725,0,1739420767,13001.36824425999,50.85446768999827,53505.26661072 2025-02-13,04:26:12.000,44,11081345,13485,0,1739420771,13001.401925809994,51.03774507000344,53505.34346904001 2025-02-13,04:26:16.000,44,11081357,13805,0,1739420775,13001.374980569999,51.26331723000476,53505.4343016 2025-02-13,04:26:20.000,44,11081334,14005,0,1739420779,13001.67811452,51.46069287000137,53505.84654168001 2025-02-13,04:26:24.000,44,11081312,13965,0,1739420783,13001.765686549996,51.56642981999903,53505.88147728 2025-02-13,04:26:28.000,44,11081365,13645,0,1739420787,13001.934094299992,51.67216677000397,53505.92340000001 2025-02-13,04:26:32.000,44,11081347,14325,0,1739420791,13002.163128840002,51.82724763000442,53505.97929696 2025-02-13,04:26:36.000,44,11081322,13845,0,1739420795,13002.223755630002,51.91888632000337,53506.06314240001 2025-02-13,04:26:40.000,44,11081337,14045,0,1739420799,13002.075556809992,52.059868919997825,53505.65788944001 2025-02-13,04:26:44.000,44,11081340,13885,0,1739420803,13002.203546700002,52.17970413000148,53505.734747760005 2025-02-13,04:26:48.000,44,11081296,13925,0,1739420807,13002.291118729998,52.27134282000043,53505.77667048001 2025-02-13,04:26:52.000,44,11081305,13805,0,1739420811,13002.345009209988,52.384128900004725,53505.84654168001 2025-02-13,04:26:56.000,44,11081371,14165,0,1739420815,13002.513416959999,52.49691498000175,53505.88147728 2025-02-13,04:27:00.000,44,11081366,13805,0,1739420819,13002.76939673999,52.5392097599979,53506.29371736 2025-02-13,04:27:04.000,44,11081340,13725,0,1739420823,13002.76939673999,52.64494671000284,53506.32166584 2025-02-13,04:27:08.000,44,11081335,13925,0,1739420827,13002.74918780999,52.72953627000243,53506.31467872 2025-02-13,04:27:12.000,44,11081323,13765,0,1739420831,13002.80981459999,52.792978440003935,53506.335640080004 2025-02-13,04:27:16.000,44,11081358,13765,0,1739420835,13002.83675984,52.81412583000201,53506.26576888 2025-02-13,04:27:20.000,44,11081312,13645,0,1739420839,13002.553834819999,52.969206690002466,53505.9583356 2025-02-13,04:27:24.000,44,11081318,14245,0,1739420843,13002.493208029999,52.99035408000054,53505.83955456 2025-02-13,04:27:28.000,44,11081316,14085,0,1739420847,13002.452790169998,53.04674712000269,53505.853528800006 2025-02-13,04:27:32.000,44,11081335,13645,0,1739420851,13002.479735409994,53.07494364000013,53505.832567440004 2025-02-13,04:27:36.000,44,11081314,13845,0,1739420855,13002.425844929989,53.13838581000164,53505.79763184001 2025-02-13,04:27:40.000,44,11081310,13725,0,1739420859,13002.553834819999,53.21592624000186,53506.10506512 2025-02-13,04:27:44.000,44,11081304,13645,0,1739420863,13002.553834819999,53.392154490000394,53506.098078 2025-02-13,04:27:48.000,44,11081335,13685,0,1739420867,13002.499944339994,53.554284480000206,53506.05615528 2025-02-13,04:27:52.000,44,11081349,13685,0,1739420871,13002.425844929989,53.7023162100013,53506.000258320004 2025-02-13,04:27:56.000,44,11081363,14205,0,1739420875,13002.277646109993,53.87149533000047,53505.97929696 2025-02-13,04:28:00.000,44,11081310,14085,0,1739420879,13001.907149059996,54.08296923000307,53505.49019856001 2025-02-13,04:28:04.000,44,11081344,13565,0,1739420883,13001.859994890001,54.195755310000095,53505.448275840004 2025-02-13,04:28:08.000,44,11081335,13965,0,1739420887,13001.806104409996,54.27329574000032,53505.35744328 2025-02-13,04:28:12.000,44,11081363,13405,0,1739420891,13001.71853238,54.44952398999885,53505.32250768001 2025-02-13,04:28:16.000,44,11081326,13685,0,1739420895,13001.523179389995,54.63280137000402,53505.21071376 2025-02-13,04:28:20.000,44,11081342,13765,0,1739420899,13001.563597249995,54.76673483999912,53505.47622432 2025-02-13,04:28:24.000,44,11081397,13765,0,1739420903,13001.57033355999,54.91476657000021,53505.28757208 2025-02-13,04:28:28.000,44,11081390,13885,0,1739420907,13001.502970459995,54.97820874000172,53505.24564936 2025-02-13,04:28:32.000,44,11081358,13525,0,1739420911,13001.57033355999,55.02755265000451,53505.09193272 2025-02-13,04:28:36.000,44,11081337,13725,0,1739420915,13001.502970459995,55.17558437999833,53504.97315168 2025-02-13,04:28:40.000,44,11081343,13645,0,1739420919,13001.186363889989,55.42935306000436,53504.44911768 2025-02-13,04:28:44.000,44,11081400,13565,0,1739420923,13001.098791859993,55.54918827000074,53504.36527224001 2025-02-13,04:28:48.000,44,11081417,13885,0,1739420927,13001.085319239988,55.73951477999799,53504.19758136001 2025-02-13,04:28:52.000,44,11081372,13685,0,1739420931,13001.186363889989,55.81000607999886,53504.08578744 2025-02-13,04:28:56.000,44,11081346,13325,0,1739420935,13001.267199609989,55.915743030003796,53503.98098064001 2025-02-13,04:29:00.000,44,11081309,13765,0,1739420939,13001.57706987,56.00033259000338,53504.31636240001 2025-02-13,04:29:04.000,44,11081346,13925,0,1739420943,13001.67137820999,56.08492215000297,53504.25347832 2025-02-13,04:29:08.000,44,11081355,13925,0,1739420947,13001.73874131,56.18360997000127,53504.20456848 2025-02-13,04:29:12.000,44,11081330,13725,0,1739420951,13001.853258579991,56.289346919998934,53504.09277456 2025-02-13,04:29:16.000,44,11081378,13725,0,1739420955,13001.954303229992,56.48672256000282,53504.0718132 2025-02-13,04:29:20.000,44,11081341,13805,0,1739420959,13001.859994890001,56.57836125000176,53503.624637520006 2025-02-13,04:29:24.000,44,11081376,14005,0,1739420963,13001.900412750001,56.677049070000066,53503.52681784001 2025-02-13,04:29:28.000,44,11081404,13765,0,1739420967,13001.833049649991,56.76868775999901,53503.53380496 2025-02-13,04:29:32.000,44,11081334,13925,0,1739420971,13001.833049649991,56.959014270003536,53503.435985280004 2025-02-13,04:29:36.000,44,11081324,13245,0,1739420975,13001.826313339996,57.07180035000056,53503.35213984 2025-02-13,04:29:40.000,44,11081375,13685,0,1739420979,13002.136183599992,57.12819339000271,53503.70149584 2025-02-13,04:29:44.000,44,11081352,13445,0,1739420983,13001.866731199996,57.2762251200038,53503.219384560005 2025-02-13,04:29:48.000,44,11081410,13485,0,1739420987,13001.866731199996,57.41720771999826,53503.10759064 2025-02-13,04:29:52.000,44,11081371,13885,0,1739420991,13001.893676439991,57.5229446700032,53503.01675808 2025-02-13,04:29:56.000,44,11081367,13845,0,1739420995,13001.927357989996,57.51589554000384,53502.89797704 2025-02-13,04:30:00.000,44,11081370,14245,0,1739420999,13001.961039540001,57.607534230002784,53502.7442604 2025-02-13,04:30:04.000,44,11081354,13605,0,1739421003,13001.981248470001,57.67097640000429,53502.68137632 2025-02-13,04:30:08.000,44,11081312,13725,0,1739421007,13002.008193709997,57.70622205000109,53502.618492240006 2025-02-13,04:30:12.000,44,11081381,14045,0,1739421011,13002.109238359997,57.741467699997884,53502.45778848 2025-02-13,04:30:16.000,44,11081341,13885,0,1739421015,13002.142919910002,57.790811610000674,53502.311058960004 2025-02-13,04:30:20.000,44,11081334,13925,0,1739421019,13002.223755630002,57.89654855999834,53502.2900976 2025-02-13,04:30:24.000,44,11081372,13645,0,1739421023,13002.324800279988,57.91769595000369,53502.15734232001 2025-02-13,04:30:28.000,44,11081367,13805,0,1739421027,13002.432581239998,57.92474508000305,53502.080484 2025-02-13,04:30:32.000,44,11081370,13685,0,1739421031,13002.540362199994,57.88245029999962,53501.96170296 2025-02-13,04:30:36.000,44,11081382,13765,0,1739421035,13002.85696877,57.826057260004745,53502.30407184001 2025-02-13,04:30:40.000,44,11081361,13485,0,1739421039,13002.65487947,57.967039859999204,53501.84292192 2025-02-13,04:30:44.000,44,11081355,14085,0,1739421043,13002.6750884,58.03753116000007,53501.710166640005 2025-02-13,04:30:48.000,44,11081371,13925,0,1739421047,13002.78960566999,58.05867854999815,53501.68221816001 2025-02-13,04:30:52.000,44,11081383,13685,0,1739421051,13002.863705079995,58.03048203000071,53501.640295440004 2025-02-13,04:30:56.000,44,11081368,13725,0,1739421055,13002.93106817999,57.99523638000392,53501.57042424 2025-02-13,04:31:00.000,44,11081340,14125,0,1739421059,13003.200520580001,57.88949942999898,53501.81497344 2025-02-13,04:31:04.000,44,11081378,13565,0,1739421063,13003.247674749997,57.826057260004745,53501.77305072001 2025-02-13,04:31:08.000,44,11081355,13565,0,1739421067,13003.281356300002,57.783762480001315,53501.68221816001 2025-02-13,04:31:12.000,44,11081354,14005,0,1739421071,13003.267883679997,57.727369439999165,53501.59837272 2025-02-13,04:31:16.000,44,11081368,13925,0,1739421075,13003.328510469997,57.63573075000022,53501.46561744001 2025-02-13,04:31:20.000,44,11081319,14005,0,1739421079,13003.133157479991,57.558190319999994,53500.98350616001 2025-02-13,04:31:24.000,44,11081389,14245,0,1739421083,13003.180311650001,57.4101585899989,53500.871712240005 2025-02-13,04:31:28.000,44,11081381,13685,0,1739421087,13003.321774160002,57.28327425000316,53500.7878668 2025-02-13,04:31:32.000,44,11081413,13805,0,1739421091,13003.422818810002,57.23393034000037,53500.717995599996 2025-02-13,04:31:36.000,44,11081341,13645,0,1739421095,13003.456500359993,57.23393034000037,53500.64113728 2025-02-13,04:31:40.000,44,11081387,13725,0,1739421099,13003.712480139999,57.135242520002066,53500.94857056 2025-02-13,04:31:44.000,44,11081379,13565,0,1739421103,13003.793315859999,57.135242520002066,53500.89267360001 2025-02-13,04:31:48.000,44,11081327,14165,0,1739421107,13003.86741526999,57.07180035000056,53500.773892560006 2025-02-13,04:31:52.000,44,11081344,14245,0,1739421111,13003.94825098999,57.05770209000184,53500.78087968 2025-02-13,04:31:56.000,44,11081385,13805,0,1739421115,13003.93477837,57.02245643999777,53500.59921456001 2025-02-13,04:32:00.000,44,11081336,13685,0,1739421119,13003.658589659994,57.07884947999992,53500.18697448 2025-02-13,04:32:04.000,44,11081353,13765,0,1739421123,13003.672062279998,57.10704600000463,53500.04024496 2025-02-13,04:32:08.000,44,11081388,13685,0,1739421127,13003.699007519994,57.07884947999992,53499.97037376 2025-02-13,04:32:12.000,44,11081376,13765,0,1739421131,13003.739425379994,57.12819339000271,53499.90748968001 2025-02-13,04:32:16.000,44,11081351,13925,0,1739421135,13003.692271209999,57.191635560004215,53499.82364424 2025-02-13,04:32:20.000,44,11081355,13725,0,1739421139,13003.84720633999,57.17753729999822,53500.17998736 2025-02-13,04:32:24.000,44,11081324,14045,0,1739421143,13003.74616168999,57.21983208000165,53500.047232079996 2025-02-13,04:32:28.000,44,11081353,13525,0,1739421147,13003.645117039989,57.26917599000444,53499.914476800004 2025-02-13,04:32:32.000,44,11081354,14005,0,1739421151,13003.571017629998,57.28327425000316,53499.8446056 2025-02-13,04:32:36.000,44,11081382,13805,0,1739421155,13003.631644419998,57.29032338000252,53499.73979880001 2025-02-13,04:32:40.000,44,11081378,13725,0,1739421159,13003.395873569993,57.367863810002746,53499.28563600001 2025-02-13,04:32:44.000,44,11081392,13765,0,1739421163,13003.382400950002,57.318519899999956,53499.243713280004 2025-02-13,04:32:48.000,44,11081412,13845,0,1739421167,13003.382400950002,57.374912940002105,53499.18781632001 2025-02-13,04:32:52.000,44,11081399,14125,0,1739421171,13003.301565230002,57.381962070001464,53499.06903528001 2025-02-13,04:32:56.000,44,11081359,13645,0,1739421175,13003.335246779992,57.318519899999956,53499.05506104 2025-02-13,04:33:00.000,44,11081377,14205,0,1739421179,13003.611435489998,57.22688121000101,53499.30659736001 2025-02-13,04:33:04.000,44,11081339,13885,0,1739421183,13003.611435489998,57.21278295000229,53499.264674640006 2025-02-13,04:33:08.000,44,11081341,14125,0,1739421187,13003.564281319988,57.2762251200038,53499.194803440005 2025-02-13,04:33:12.000,44,11081363,14045,0,1739421191,13003.510390839998,57.381962070001464,53499.12493224 2025-02-13,04:33:16.000,44,11081358,13845,0,1739421195,13003.443027740002,57.39606033000018,53499.076022400004 2025-02-13,04:33:20.000,44,11081386,13605,0,1739421199,13003.112948549991,57.40310945999954,53498.60089824 2025-02-13,04:33:24.000,44,11081357,13605,0,1739421203,13003.112948549991,57.39606033000018,53498.39827176001 2025-02-13,04:33:28.000,44,11081404,13885,0,1739421207,13003.086003309996,57.374912940002105,53498.30045208001 2025-02-13,04:33:32.000,44,11081369,14125,0,1739421211,13003.072530689991,57.381962070001464,53498.24455512 2025-02-13,04:33:36.000,44,11081369,14165,0,1739421215,13003.005167589996,57.38901120000082,53498.03494152001 2025-02-13,04:33:40.000,44,11081389,13805,0,1739421219,13003.234202129992,57.374912940002105,53498.356349040005 2025-02-13,04:33:44.000,44,11081390,13765,0,1739421223,13003.240938440002,57.33966728999803,53498.307439200005 2025-02-13,04:33:48.000,44,11081359,13725,0,1739421227,13003.294828919992,57.30442164000124,53498.14673544 2025-02-13,04:33:52.000,44,11081347,13885,0,1739421231,13003.274619989992,57.29737251000188,53497.96507032001 2025-02-13,04:33:56.000,44,11081358,13765,0,1739421235,13003.362192020002,57.20573382000293,53497.923147600006 2025-02-13,04:34:00.000,44,11081380,14245,0,1739421239,13003.173575339992,57.23393034000037,53497.4340492 2025-02-13,04:34:04.000,44,11081371,13485,0,1739421243,13003.267883679997,57.24802859999909,53497.32225528001 2025-02-13,04:34:08.000,44,11081377,13925,0,1739421247,13003.315037849992,57.25507772999845,53497.21744848 2025-02-13,04:34:12.000,44,11081405,14245,0,1739421251,13003.362192020002,57.21983208000165,53497.1895 2025-02-13,04:34:16.000,44,11081387,13685,0,1739421255,13003.368928329997,57.29737251000188,53497.04277048 2025-02-13,04:34:20.000,44,11081373,13565,0,1739421259,13003.638380729994,57.25507772999845,53497.37116512001 2025-02-13,04:34:24.000,44,11081367,13965,0,1739421263,13003.672062279998,57.2762251200038,53497.31526816 2025-02-13,04:34:28.000,44,11081348,13725,0,1739421267,13003.773106929999,57.3114707700006,53497.26635832 2025-02-13,04:34:32.000,44,11081371,13965,0,1739421271,13003.880887889994,57.374912940002105,53497.20347424001 2025-02-13,04:34:36.000,44,11081314,14045,0,1739421275,13003.88762419999,57.5229446700032,53497.16853864 2025-02-13,04:34:40.000,44,11081410,13845,0,1739421279,13003.773106929999,57.6216324900015,53496.77725992 2025-02-13,04:34:44.000,44,11081360,13965,0,1739421283,13003.92804205999,57.66392726999766,53496.72136296001 2025-02-13,04:34:48.000,44,11081318,13725,0,1739421287,13004.10992242999,57.69917292000173,53496.63751752 2025-02-13,04:34:52.000,44,11081340,13765,0,1739421291,13004.19749446,57.81900812999811,53496.65847888 2025-02-13,04:34:56.000,44,11081388,14285,0,1739421295,13004.251384939991,57.952941600000486,53496.665466 2025-02-13,04:35:00.000,44,11081328,13885,0,1739421299,13004.547782579997,58.03753116000007,53497.09866744 2025-02-13,04:35:04.000,44,11081344,14045,0,1739421303,13004.648827229998,58.12212071999966,53497.084693200006 2025-02-13,04:35:08.000,44,11081376,13565,0,1739421307,13004.702717710003,58.192612020000524,53497.014822000005 2025-02-13,04:35:12.000,44,11081355,13325,0,1739421311,13004.810498669998,58.31949636000354,53496.99386064 2025-02-13,04:35:16.000,44,11081371,13925,0,1739421315,13004.96543379999,58.425233310001204,53496.917002320006 2025-02-13,04:35:20.000,44,11081358,13565,0,1739421319,13004.911543319999,58.58031417000166,53496.53271072001 2025-02-13,04:35:24.000,44,11081354,14525,0,1739421323,13005.100159999995,58.72834590000275,53496.560659200004 2025-02-13,04:35:28.000,44,11081372,13885,0,1739421327,13005.17425941,58.8834267600032,53496.53271072001 2025-02-13,04:35:32.000,44,11081374,13765,0,1739421331,13005.27530406,58.98916371000087,53496.49777512 2025-02-13,04:35:36.000,44,11081382,14005,0,1739421335,13005.282040369995,59.108998920004524,53496.4209168 2025-02-13,04:35:40.000,44,11081352,13805,0,1739421339,13005.618855870001,59.108998920004524,53496.71437584 2025-02-13,04:35:44.000,44,11081335,13845,0,1739421343,13005.780527310002,59.08785152999917,53496.62354328001 2025-02-13,04:35:48.000,44,11081311,13365,0,1739421347,13005.841154100002,59.059655010001734,53496.60258192001 2025-02-13,04:35:52.000,44,11081356,13725,0,1739421351,13005.928726129998,59.0314584900043,53496.53969784 2025-02-13,04:35:56.000,44,11081297,13645,0,1739421355,13006.002825539988,58.98916371000087,53496.37899408 2025-02-13,04:36:00.000,44,11081368,13525,0,1739421359,13005.793999929992,58.996212840000226,53495.83399872001 2025-02-13,04:36:04.000,44,11081375,13445,0,1739421363,13005.881571960002,58.92572153999936,53495.71521768001 2025-02-13,04:36:08.000,44,11081376,13765,0,1739421367,13005.868099339998,58.834082850000414,53495.5824624 2025-02-13,04:36:12.000,44,11081385,13725,0,1739421371,13005.921989820003,58.812935460002336,53495.47066848 2025-02-13,04:36:16.000,44,11081387,13845,0,1739421375,13005.996089229993,58.67900198999996,53495.25406776 2025-02-13,04:36:20.000,44,11081312,13965,0,1739421379,13006.319432109995,58.51687200000015,53495.54752680001 2025-02-13,04:36:24.000,44,11081375,14085,0,1739421383,13006.39353152,58.31949636000354,53495.43573288 2025-02-13,04:36:28.000,44,11081359,13765,0,1739421387,13006.279014249994,58.22080853999796,53495.289003360005 2025-02-13,04:36:32.000,44,11081367,13845,0,1739421391,13006.029770779998,58.227857670004596,53495.1282996 2025-02-13,04:36:36.000,44,11081411,13765,0,1739421395,13005.706427899997,58.227857670004596,53494.89073752 2025-02-13,04:36:40.000,44,11081393,14005,0,1739421399,13005.14731416999,58.192612020000524,53494.219974 2025-02-13,04:36:44.000,44,11081353,14445,0,1739421403,13004.904807009989,57.93884334000177,53493.96843768001 2025-02-13,04:36:48.000,44,11081347,13845,0,1739421407,13004.749871879998,57.783762480001315,53493.66799152 2025-02-13,04:36:52.000,44,11081358,13805,0,1739421411,13004.554518889992,57.71327118000045,53493.42344232 2025-02-13,04:36:56.000,44,11081338,13565,0,1739421415,13004.278330180001,57.64982900999894,53493.09504768 2025-02-13,04:37:00.000,44,11081381,13885,0,1739421419,13004.271593869991,57.64982900999894,53493.22081584001 2025-02-13,04:37:04.000,44,11081362,13805,0,1739421423,13004.022350399995,57.81195899999875,53492.95530528 2025-02-13,04:37:08.000,44,11081355,14125,0,1739421427,13003.699007519994,57.91769595000369,53492.64787200001 2025-02-13,04:37:12.000,44,11081333,14325,0,1739421431,13003.402609880002,58.065727680004784,53492.39633568 2025-02-13,04:37:16.000,44,11081377,13485,0,1739421435,13003.173575339992,58.15736637000373,53492.06095392 2025-02-13,04:37:20.000,44,11081383,14085,0,1739421439,13002.80981459999,58.15031724000437,53491.3203192 2025-02-13,04:37:24.000,44,11081281,13765,0,1739421443,13002.77613305,58.08687507000286,53491.0058988 2025-02-13,04:37:28.000,44,11081344,13605,0,1739421447,13002.803078289995,58.03048203000071,53490.70545264001 2025-02-13,04:37:32.000,44,11081325,13765,0,1739421451,13002.762660429995,57.93884334000177,53490.356096640004 2025-02-13,04:37:36.000,44,11081339,13685,0,1739421455,13002.73571519,57.840155520003464,53489.992766400006 2025-02-13,04:37:40.000,44,11081306,13685,0,1739421459,13003.011903899991,57.741467699997884,53490.08359896001 2025-02-13,04:37:44.000,44,11081388,13445,0,1739421463,13003.086003309996,57.68507466000301,53489.74821720001 2025-02-13,04:37:48.000,44,11081398,14205,0,1739421467,13003.173575339992,57.48064988999977,53489.36392560001 2025-02-13,04:37:52.000,44,11081340,13485,0,1739421471,13003.281356300002,57.332618159998674,53489.06347944 2025-02-13,04:37:56.000,44,11081332,14405,0,1739421475,13003.463236670003,57.07884947999992,53488.72111056001 2025-02-13,04:38:00.000,44,11081341,13845,0,1739421479,13003.335246779992,56.90262123000139,53488.06432128 2025-02-13,04:38:04.000,44,11081354,14005,0,1739421483,13003.402609880002,56.740491240001575,53487.81977208 2025-02-13,04:38:08.000,44,11081317,13685,0,1739421487,13003.402609880002,56.66295081000135,53487.54028728 2025-02-13,04:38:12.000,44,11081350,14165,0,1739421491,13003.496918219993,56.557213860003685,53487.36560928 2025-02-13,04:38:16.000,44,11081325,13925,0,1739421495,13003.456500359993,56.48672256000282,53487.08612448001 2025-02-13,04:38:20.000,44,11081349,13565,0,1739421499,13003.725952759989,56.289346919998934,53487.190931280005 2025-02-13,04:38:24.000,44,11081339,14285,0,1739421503,13003.83373372,56.162462580003194,53487.058176 2025-02-13,04:38:28.000,44,11081329,14125,0,1739421507,13003.901096819995,56.0144308500021,53486.94638208001 2025-02-13,04:38:32.000,44,11081344,13965,0,1739421511,13004.00887777999,55.97918519999803,53486.86952376 2025-02-13,04:38:36.000,44,11081365,13805,0,1739421515,13004.042559329995,56.07787302000361,53486.76471696 2025-02-13,04:38:40.000,44,11081308,13725,0,1739421519,13003.759634309994,56.282297789999575,53486.29657992001 2025-02-13,04:38:44.000,44,11081289,13885,0,1739421523,13003.678798589994,56.5713121200024,53486.21273448 2025-02-13,04:38:48.000,44,11081307,13405,0,1739421527,13003.665325969989,56.86737558000459,53486.1498504 2025-02-13,04:38:52.000,44,11081347,13485,0,1739421531,13003.76637061999,57.099996869997995,53486.12888904001 2025-02-13,04:38:56.000,44,11081328,13565,0,1739421535,13004.002141469995,57.22688121000101,53486.12888904001 2025-02-13,04:39:00.000,44,11081353,13925,0,1739421539,13004.547782579997,57.29737251000188,53486.45728368 2025-02-13,04:39:04.000,44,11081411,13685,0,1739421543,13004.871125459998,57.35376555000403,53486.55510336 2025-02-13,04:39:08.000,44,11081324,13765,0,1739421547,13005.059742139994,57.47360076000041,53486.51318064001 2025-02-13,04:39:12.000,44,11081356,13645,0,1739421551,13005.29551299,57.494748149998486,53486.55510336 2025-02-13,04:39:16.000,44,11081340,14045,0,1739421555,13005.598646940001,57.48064988999977,53486.54112912001 2025-02-13,04:39:20.000,44,11081342,13925,0,1739421559,13005.753582069992,57.43835511000361,53486.19876024 2025-02-13,04:39:24.000,44,11081346,13645,0,1739421563,13006.20491483999,57.23393034000037,53486.19177312 2025-02-13,04:39:28.000,44,11081370,13965,0,1739421567,13006.743819639996,56.923768619999464,53486.20574736001 2025-02-13,04:39:32.000,44,11081346,13805,0,1739421571,13007.147998239998,56.66295081000135,53486.25465720001 2025-02-13,04:39:36.000,44,11081342,13445,0,1739421575,13007.397241709994,56.47967343000346,53486.29657992001 2025-02-13,04:39:40.000,44,11081300,14125,0,1739421579,13007.91593758,56.24705214000278,53486.79266544 2025-02-13,04:39:44.000,44,11081313,13765,0,1739421583,13008.171917359992,56.049676499998895,53486.82760104001 2025-02-13,04:39:48.000,44,11081333,13605,0,1739421587,13008.407688209998,55.8029569499995,53486.91144648 2025-02-13,04:39:52.000,44,11081362,13645,0,1739421591,13008.60304119999,55.54918827000074,53486.96734344001 2025-02-13,04:39:56.000,44,11081342,14245,0,1739421595,13008.798394189995,55.288370460002625,53486.99529192001 2025-02-13,04:40:00.000,44,11081364,13645,0,1739421599,13008.717558469994,55.14033873000153,53486.71580712 2025-02-13,04:40:04.000,44,11081321,13765,0,1739421603,13008.89270253,54.93591395999829,53486.77869120001 2025-02-13,04:40:08.000,44,11081347,13765,0,1739421607,13008.95332932,54.8513243999987,53486.83458816 2025-02-13,04:40:12.000,44,11081326,14045,0,1739421611,13008.99374718,54.8513243999987,53486.91843360001 2025-02-13,04:40:16.000,44,11081372,13525,0,1739421615,13009.061110279996,54.8513243999987,53487.00227904 2025-02-13,04:40:20.000,44,11081327,13965,0,1739421619,13009.276672200001,54.80198049000319,53487.38657064 2025-02-13,04:40:24.000,44,11081323,13565,0,1739421623,13009.168891239991,54.823127880001266,53487.46342896 2025-02-13,04:40:28.000,44,11081366,13645,0,1739421627,13009.05437397,54.81607875000191,53487.38657064 2025-02-13,04:40:32.000,44,11081330,14405,0,1739421631,13009.01395611,54.773783969998476,53487.49836456001 2025-02-13,04:40:36.000,44,11081354,14085,0,1739421635,13008.8724936,54.72444006000296,53487.421506239996 2025-02-13,04:40:40.000,44,11081346,14405,0,1739421639,13008.569359649999,54.74558745000104,53486.96734344001 2025-02-13,04:40:44.000,44,11081376,13725,0,1739421643,13008.569359649999,54.660997890001454,53486.91144648 2025-02-13,04:40:48.000,44,11081387,13845,0,1739421647,13008.501996549989,54.5411626799978,53486.79965256001 2025-02-13,04:40:52.000,44,11081359,13765,0,1739421651,13008.434633449993,54.379032689997985,53486.785678320004 2025-02-13,04:40:56.000,44,11081333,13365,0,1739421655,13008.306643559998,54.17460792000202,53486.66689728 2025-02-13,04:41:00.000,44,11081368,14085,0,1739421659,13008.448106069998,53.89264271999855,53486.89747224001 2025-02-13,04:41:04.000,44,11081390,14045,0,1739421663,13008.414424519993,53.57543186999828,53486.77170408 2025-02-13,04:41:08.000,44,11081321,13725,0,1739421667,13008.407688209998,53.328712319998886,53486.55510336 2025-02-13,04:41:12.000,44,11081376,13685,0,1739421671,13008.333588799993,53.08199276999949,53486.43632232 2025-02-13,04:41:16.000,44,11081359,13765,0,1739421675,13008.225807839997,52.84232234999945,53486.282605680004 2025-02-13,04:41:20.000,44,11081358,14125,0,1739421679,13007.81489293,52.61675018999813,53485.68870048 2025-02-13,04:41:24.000,44,11081350,13845,0,1739421683,13007.761002449995,52.35593238000001,53485.465112640006 2025-02-13,04:41:28.000,44,11081374,14045,0,1739421687,13007.67343042,52.08806544000254,53485.33235736 2025-02-13,04:41:32.000,44,11081360,14005,0,1739421691,13007.579122079995,51.96823022999888,53485.16466648 2025-02-13,04:41:36.000,44,11081357,13565,0,1739421695,13007.538704219995,51.78495285000099,53485.04588544 2025-02-13,04:41:40.000,44,11081362,13245,0,1739421699,13007.69363935,51.62987199000054,53485.276460400004 2025-02-13,04:41:44.000,44,11081352,13725,0,1739421703,13007.599331009995,51.4888893899988,53485.17165360001 2025-02-13,04:41:48.000,44,11081299,13565,0,1739421707,13007.58585838999,51.34085765999771,53485.02492408 2025-02-13,04:41:52.000,44,11081351,14245,0,1739421711,13007.659957799995,51.23512071000005,53484.89915592 2025-02-13,04:41:56.000,44,11081366,13845,0,1739421715,13007.75426614,51.10118723999767,53484.83627184001 2025-02-13,04:42:00.000,44,11081324,13725,0,1739421719,13007.558913149995,51.115285500003665,53484.37512192 2025-02-13,04:42:04.000,44,11081356,13925,0,1739421723,13007.55217684,51.115285500003665,53484.30525072 2025-02-13,04:42:08.000,44,11081366,13525,0,1739421727,13007.619539939995,51.00249941999937,53484.27730224 2025-02-13,04:42:12.000,44,11081363,13685,0,1739421731,13007.680166729995,50.86151682000491,53484.20743104 2025-02-13,04:42:16.000,44,11081375,14245,0,1739421735,13007.659957799995,50.6852885699991,53484.172495440005 2025-02-13,04:42:20.000,44,11081362,13765,0,1739421739,13007.841838169996,50.45971640999778,53484.52185144 2025-02-13,04:42:24.000,44,11081347,13565,0,1739421743,13007.67343042,50.39627424000355,53484.38210904001 2025-02-13,04:42:28.000,44,11081335,13885,0,1739421747,13007.377032779994,50.26938990000053,53484.37512192 2025-02-13,04:42:32.000,44,11081342,13925,0,1739421751,13007.107580379998,50.17775121000159,53484.16550832001 2025-02-13,04:42:36.000,44,11081371,13645,0,1739421755,13006.912227389992,50.036768609999854,53484.0187788 2025-02-13,04:42:40.000,44,11081386,13805,0,1739421759,13006.602357129996,49.93808079000155,53483.4598092 2025-02-13,04:42:44.000,44,11081372,14045,0,1739421763,13006.703401779996,49.65611558999808,53483.30609256001 2025-02-13,04:42:48.000,44,11081332,13565,0,1739421767,13006.918963700002,49.45873995000147,53483.215260000004 2025-02-13,04:42:52.000,44,11081380,13965,0,1739421771,13007.060426210002,49.37415039000189,53483.13141456 2025-02-13,04:42:56.000,44,11081329,14085,0,1739421775,13007.343351229989,49.444641690002754,53483.12442744 2025-02-13,04:43:00.000,44,11081367,13885,0,1739421779,13007.67343042,49.50808386000426,53483.51570616 2025-02-13,04:43:04.000,44,11081355,13725,0,1739421783,13007.77447507,49.55742776999978,53483.49474480001 2025-02-13,04:43:08.000,44,11081381,13845,0,1739421787,13007.82836554999,49.59267342000385,53483.48077056 2025-02-13,04:43:12.000,44,11081379,13325,0,1739421791,13007.91593758,49.58562429000449,53483.52269328001 2025-02-13,04:43:16.000,44,11081381,13605,0,1739421795,13008.010245919992,49.59972255000321,53483.51570616 2025-02-13,04:43:20.000,44,11081383,13685,0,1739421799,13007.781211379996,49.564476899999136,53483.08949184001 2025-02-13,04:43:24.000,44,11081338,13805,0,1739421803,13007.80815661999,49.35300300000381,53482.99167216001 2025-02-13,04:43:28.000,44,11081349,13965,0,1739421807,13007.929410199991,49.155627359999926,53482.90782672 2025-02-13,04:43:32.000,44,11081402,13645,0,1739421811,13008.070872709992,48.979399110001395,53482.87289112001 2025-02-13,04:43:36.000,44,11081332,13685,0,1739421815,13008.144972119997,48.930055199998606,53482.74712296 2025-02-13,04:43:40.000,44,11081338,13925,0,1739421819,13008.481787619989,48.78907260000415,53483.08949184001 2025-02-13,04:43:44.000,44,11081339,13685,0,1739421823,13008.555887029994,48.521205659999396,53483.01263352 2025-02-13,04:43:48.000,44,11081393,13925,0,1739421827,13008.73103109,48.07006134000403,53482.88686536 2025-02-13,04:43:52.000,44,11081399,13845,0,1739421831,13008.838812049995,47.484983549999015,53482.87289112001 2025-02-13,04:43:56.000,44,11081328,13645,0,1739421835,13008.757976329995,46.99859357999958,53482.81699416 2025-02-13,04:44:00.000,44,11081375,14045,0,1739421839,13008.299907250002,46.617940559997805,53482.4117412 2025-02-13,04:44:04.000,44,11081384,13645,0,1739421843,13007.976564370001,46.41351579000184,53482.28597304 2025-02-13,04:44:08.000,44,11081382,13885,0,1739421847,13007.52523159999,46.35712274999969,53482.209114720004 2025-02-13,04:44:12.000,44,11081383,13845,0,1739421851,13007.188416099998,46.202041889999236,53482.0973208 2025-02-13,04:44:16.000,44,11081390,13445,0,1739421855,13006.797710120001,46.025813640000706,53482.041423840004 2025-02-13,04:44:20.000,44,11081388,13525,0,1739421859,13006.723610709996,45.99056799000391,53482.27199880001 2025-02-13,04:44:24.000,44,11081375,13685,0,1739421863,13006.34637734999,46.089255810002214,53482.230076080006 2025-02-13,04:44:28.000,44,11081339,14285,0,1739421867,13005.955671369993,46.37122100999841,53482.167192 2025-02-13,04:44:32.000,44,11081344,13405,0,1739421871,13005.511074909991,46.81531620000169,53482.111295040006 2025-02-13,04:44:36.000,44,11081350,13885,0,1739421875,13005.019324279994,47.21711661000154,53482.06937232 2025-02-13,04:44:40.000,44,11081407,13525,0,1739421879,13004.359165900001,47.590720500003954,53481.60123528001 2025-02-13,04:44:44.000,44,11081342,13925,0,1739421883,13004.042559329995,47.85153831000207,53481.51040272001 2025-02-13,04:44:48.000,44,11081357,13805,0,1739421887,13003.732689069999,48.07711047000339,53481.38463456001 2025-02-13,04:44:52.000,44,11081412,13845,0,1739421891,13003.550808699998,48.30268263000471,53481.34969896 2025-02-13,04:44:56.000,44,11081406,14645,0,1739421895,13003.321774160002,48.43661609999981,53481.154059600005 2025-02-13,04:45:00.000,44,11081392,13805,0,1739421899,13003.496918219993,48.626942610004335,53481.46149288001 2025-02-13,04:45:04.000,44,11081303,13965,0,1739421903,13003.672062279998,48.64104087000305,53481.31476336001 2025-02-13,04:45:08.000,44,11081347,13845,0,1739421907,13003.860678959994,48.59169696000026,53481.1889952 2025-02-13,04:45:12.000,44,11081358,13765,0,1739421911,13004.13686767,48.46481262000452,53481.07021416 2025-02-13,04:45:16.000,44,11081367,13725,0,1739421915,13004.318748040001,48.25333872000192,53480.93047176001 2025-02-13,04:45:20.000,44,11081421,14205,0,1739421919,13004.17728553,47.96432438999909,53480.52521880001 2025-02-13,04:45:24.000,44,11081396,13925,0,1739421923,13004.204230769996,47.64711353999883,53480.434386240006 2025-02-13,04:45:28.000,44,11081381,13605,0,1739421927,13004.184021839996,47.28760791000241,53480.30861808001 2025-02-13,04:45:32.000,44,11081424,14485,0,1739421931,13004.379374830001,46.857610979997844,53480.20381128 2025-02-13,04:45:36.000,44,11081396,13565,0,1739421935,13004.669036159998,46.46285970000463,53480.1758628 2025-02-13,04:45:40.000,44,11081405,13565,0,1739421939,13005.31572192,46.12450145999901,53480.61605136 2025-02-13,04:45:44.000,44,11081334,13885,0,1739421943,13005.538020150001,45.9271258200024,53480.69290968001 2025-02-13,04:45:48.000,44,11081317,13925,0,1739421947,13005.733373139992,45.76499583000259,53480.79771648 2025-02-13,04:45:52.000,44,11081331,14125,0,1739421951,13005.841154100002,45.807290609998745,53481.02130432 2025-02-13,04:45:56.000,44,11081363,13845,0,1739421955,13005.753582069992,45.9623714699992,53481.2588664 2025-02-13,04:46:00.000,44,11081388,13685,0,1739421959,13005.282040369995,46.23023841000395,53481.084188400004 2025-02-13,04:46:04.000,44,11081347,13565,0,1739421963,13004.992379039999,46.540400130004855,53481.30078912 2025-02-13,04:46:08.000,44,11081379,13725,0,1739421967,13004.561255200002,46.99859357999958,53481.46848 2025-02-13,04:46:12.000,44,11081373,13205,0,1739421971,13004.285066489996,47.44973790000222,53481.65014512001 2025-02-13,04:46:16.000,44,11081385,13565,0,1739421975,13003.99540516,47.92202961000294,53481.81084888 2025-02-13,04:46:20.000,44,11081324,13885,0,1739421979,13004.143603979996,48.344977410000865,53482.3069344 2025-02-13,04:46:24.000,44,11081369,13565,0,1739421983,13004.00887777999,48.73972869000136,53482.4816124 2025-02-13,04:46:28.000,44,11081371,13965,0,1739421987,13004.03582302,49.19792214000336,53482.57943208 2025-02-13,04:46:32.000,44,11081369,14045,0,1739421991,13004.184021839996,49.59267342000385,53482.71917448 2025-02-13,04:46:36.000,44,11081345,13805,0,1739421995,13004.312011729991,49.86054036000132,53482.85891688 2025-02-13,04:46:40.000,44,11081357,13765,0,1739421999,13004.345693279996,50.12135816999944,53482.62834192 2025-02-13,04:46:44.000,44,11081361,13805,0,1739422003,13004.628618299997,50.17070208000223,53482.7960328 2025-02-13,04:46:48.000,44,11081335,13925,0,1739422007,13004.938488559994,50.10021078000136,53482.879878240004 2025-02-13,04:46:52.000,44,11081417,13685,0,1739422011,13005.35613978,49.980375569997705,53483.05455624 2025-02-13,04:46:56.000,44,11081403,13605,0,1739422015,13005.726636829997,49.93103166000219,53483.1803244 2025-02-13,04:47:00.000,44,11081344,13885,0,1739422019,13006.218387459994,49.91693340000347,53483.74628112 2025-02-13,04:47:04.000,44,11081377,13525,0,1739422023,13006.629302369991,49.853491230001964,53483.92794624001 2025-02-13,04:47:08.000,44,11081385,13565,0,1739422027,13007.040217280002,49.853491230001964,53484.08166288 2025-02-13,04:47:12.000,44,11081332,13765,0,1739422031,13007.51175898,49.846442100002605,53484.24935376 2025-02-13,04:47:16.000,44,11081400,13805,0,1739422035,13007.990036989991,49.75480341000366,53484.52185144 2025-02-13,04:47:20.000,44,11081395,13245,0,1739422039,13008.232544149992,49.81824557999789,53484.39608328 2025-02-13,04:47:24.000,44,11081396,13485,0,1739422043,13008.616513819994,49.83234384000389,53484.69652944001 2025-02-13,04:47:28.000,44,11081330,13805,0,1739422047,13008.8724936,49.95922817999963,53485.03191120001 2025-02-13,04:47:32.000,44,11081388,13765,0,1739422051,13008.82533942999,50.23414425000374,53485.276460400004 2025-02-13,04:47:36.000,44,11081374,13725,0,1739422055,13008.818603119995,50.59364988000016,53485.562932320005 2025-02-13,04:47:40.000,44,11081368,13605,0,1739422059,13009.061110279996,50.98840116000065,53486.184786000005 2025-02-13,04:47:44.000,44,11081343,13845,0,1739422063,13009.162154929996,51.36905418000242,53486.471257920006 2025-02-13,04:47:48.000,44,11081364,13885,0,1739422067,13009.310353749992,51.62987199000054,53486.70183288 2025-02-13,04:47:52.000,44,11081354,13725,0,1739422071,13009.640432939988,51.91888632000337,53486.96734344001 2025-02-13,04:47:56.000,44,11081371,14125,0,1739422075,13009.754950209994,52.21494977999828,53487.15599568 2025-02-13,04:48:00.000,44,11081411,13525,0,1739422079,13009.337298990002,52.63789758000348,53487.023240400005 2025-02-13,04:48:04.000,44,11081427,13805,0,1739422083,13008.96680193999,52.94101016999775,53487.2677896 2025-02-13,04:48:08.000,44,11081404,14245,0,1739422087,13008.737767399994,53.152484070000355,53487.3725964 2025-02-13,04:48:12.000,44,11081368,13765,0,1739422091,13008.677140609994,53.201827980003145,53487.43548048 2025-02-13,04:48:16.000,44,11081402,13645,0,1739422095,13008.677140609994,53.18068058999779,53487.41451912 2025-02-13,04:48:20.000,44,11081378,13645,0,1739422099,13009.01395611,53.01855059999798,53487.812784960006 2025-02-13,04:48:24.000,44,11081336,13725,0,1739422103,13009.296881130002,52.90576452000096,53487.742913760005 2025-02-13,04:48:28.000,44,11081335,13765,0,1739422107,13009.559597220003,52.72248714000307,53487.756887999996 2025-02-13,04:48:32.000,44,11081405,13645,0,1739422111,13009.916621649994,52.574455410001974,53487.7219524 2025-02-13,04:48:36.000,44,11081347,14245,0,1739422115,13010.1523925,52.50396411000111,53487.791823600004 2025-02-13,04:48:40.000,44,11081311,13925,0,1739422119,13010.199546669995,52.44757106999896,53487.46342896 2025-02-13,04:48:44.000,44,11081386,13925,0,1739422123,13010.442053829996,52.37003063999873,53487.37958352001 2025-02-13,04:48:48.000,44,11081338,13565,0,1739422127,13010.704769919997,52.13740934999805,53487.51932592001 2025-02-13,04:48:52.000,44,11081381,14085,0,1739422131,13010.826023499998,51.82724763000442,53487.48439032 2025-02-13,04:48:56.000,44,11081363,13685,0,1739422135,13010.940540769989,51.531184170002234,53487.56124864 2025-02-13,04:49:00.000,44,11081364,13885,0,1739422139,13011.22346578999,51.256268099998124,53487.910604640005 2025-02-13,04:49:04.000,44,11081400,13805,0,1739422143,13011.20325685999,51.249218969998765,53487.9665016 2025-02-13,04:49:08.000,44,11081386,13685,0,1739422147,13011.06179434999,51.40429982999922,53488.02239856001 2025-02-13,04:49:12.000,44,11081331,14165,0,1739422151,13010.906859219998,51.62987199000054,53488.08528264 2025-02-13,04:49:16.000,44,11081368,13925,0,1739422155,13010.698033610002,51.86249328000122,53488.19008944001 2025-02-13,04:49:20.000,44,11081330,14045,0,1739422159,13010.138919879995,52.17970413000148,53487.80579784001 2025-02-13,04:49:24.000,44,11081381,13925,0,1739422163,13009.768422829999,52.58855367000069,53487.81977208 2025-02-13,04:49:28.000,44,11081343,13885,0,1739422167,13009.431607329992,53.025599730004615,53487.72893952 2025-02-13,04:49:32.000,44,11081378,13765,0,1739422171,13009.108264449991,53.51198970000405,53487.66605544001 2025-02-13,04:49:36.000,44,11081332,14125,0,1739422175,13008.8724936,53.99133054000413,53487.624132720004 2025-02-13,04:49:40.000,44,11081397,14125,0,1739422179,13008.94659300999,54.49181877000228,53487.93156600001 2025-02-13,04:49:44.000,44,11081363,14245,0,1739422183,13008.86575728999,54.84427526999934,53487.88265616001 2025-02-13,04:49:48.000,44,11081354,13405,0,1739422187,13008.980274559995,55.0980439499981,53487.756887999996 2025-02-13,04:49:52.000,44,11081331,13525,0,1739422191,13009.202572789996,55.295419590001984,53487.71496528001 2025-02-13,04:49:56.000,44,11081381,14125,0,1739422195,13009.492234119993,55.415254799998365,53487.60317136 2025-02-13,04:50:00.000,44,11081423,13565,0,1739422199,13009.579806149988,55.54213914000138,53487.14900856 2025-02-13,04:50:04.000,44,11081334,13725,0,1739422203,13010.03113892,55.45050045000244,53487.01625328001 2025-02-13,04:50:08.000,44,11081338,13765,0,1739422207,13010.570043719992,55.30246872000134,53486.99529192001 2025-02-13,04:50:12.000,44,11081339,13645,0,1739422211,13011.021376489989,55.08394568999938,53487.023240400005 2025-02-13,04:50:16.000,44,11081352,13805,0,1739422215,13011.37166461,54.780833099997835,53487.01625328001 2025-02-13,04:50:20.000,44,11081373,14045,0,1739422219,13011.883624169997,54.39313095000398,53487.33067368001 2025-02-13,04:50:24.000,44,11081333,14005,0,1739422223,13012.038559299988,54.08296923000307,53487.309712320006 2025-02-13,04:50:28.000,44,11081315,13565,0,1739422227,13012.32822063,53.89264271999855,53487.28176384001 2025-02-13,04:50:32.000,44,11081368,13965,0,1739422231,13012.62461826999,53.68116882000322,53487.24682824 2025-02-13,04:50:36.000,44,11081336,14005,0,1739422235,13012.793026020001,53.54018622000149,53487.28176384001 2025-02-13,04:50:40.000,44,11081369,14045,0,1739422239,13012.7121903,53.62477578000107,53486.99529192001 2025-02-13,04:50:44.000,44,11081331,13805,0,1739422243,13012.853652810001,53.786905770000885,53487.09311160001 2025-02-13,04:50:48.000,44,11081351,13765,0,1739422247,13012.73239923,54.019527060001565,53487.21887976 2025-02-13,04:50:52.000,44,11081324,13805,0,1739422251,13012.557255169995,54.31559052000375,53487.31669944 2025-02-13,04:50:56.000,44,11081348,14205,0,1739422255,13012.40905635,54.61870310999802,53487.39355776 2025-02-13,04:51:00.000,44,11081354,13805,0,1739422259,13012.516837309995,54.91476657000021,53487.812784960006 2025-02-13,04:51:04.000,44,11081384,13925,0,1739422263,13012.355165869994,55.19673177000368,53487.81977208 2025-02-13,04:51:08.000,44,11081367,13925,0,1739422267,13012.254121219994,55.49279522999859,53487.74990088 2025-02-13,04:51:12.000,44,11081367,13565,0,1739422271,13012.186758119999,55.73246564999863,53487.756887999996 2025-02-13,04:51:16.000,44,11081347,13925,0,1739422275,13012.166549189998,55.95803780999995,53487.742913760005 2025-02-13,04:51:20.000,44,11081353,14085,0,1739422279,13011.910569409993,56.2259047500047,53487.2677896 2025-02-13,04:51:24.000,44,11081343,13805,0,1739422283,13011.944250959998,56.36688734999916,53487.21887976 2025-02-13,04:51:28.000,44,11081349,14045,0,1739422287,13011.971196199993,56.458526039998105,53487.16996992 2025-02-13,04:51:32.000,44,11081317,13325,0,1739422291,13012.045295609998,56.43737865000003,53487.05118888 2025-02-13,04:51:36.000,44,11081353,13325,0,1739422295,13012.139603949989,56.338690830001724,53486.99529192001 2025-02-13,04:51:40.000,44,11081336,14165,0,1739422299,13012.63135458,56.17656084000191,53487.36560928 2025-02-13,04:51:44.000,44,11081326,13565,0,1739422303,13012.961433769997,56.049676499998895,53487.309712320006 2025-02-13,04:51:48.000,44,11081352,13805,0,1739422307,13013.264567719998,55.94393955000123,53487.309712320006 2025-02-13,04:51:52.000,44,11081355,13845,0,1739422311,13013.54749274,55.866399120001006,53487.36560928 2025-02-13,04:51:56.000,44,11081345,14165,0,1739422315,13013.68221893999,55.753613040003984,53487.39355776 2025-02-13,04:52:00.000,44,11081365,13485,0,1739422319,13013.60138321999,55.71131826000055,53487.05118888 2025-02-13,04:52:04.000,44,11081369,13605,0,1739422323,13013.90451716999,55.690170870002476,53487.072150240005 2025-02-13,04:52:08.000,44,11081334,13845,0,1739422327,13014.160496949997,55.753613040003984,53487.23285400001 2025-02-13,04:52:12.000,44,11081337,13645,0,1739422331,13014.423213039998,55.94393955000123,53487.288750960004 2025-02-13,04:52:16.000,44,11081326,13365,0,1739422335,13014.611829719994,56.07787302000361,53487.44945472001 2025-02-13,04:52:20.000,44,11081357,13805,0,1739422339,13014.96211783999,56.18360997000127,53487.95252736001 2025-02-13,04:52:24.000,44,11081345,13725,0,1739422343,13015.137261899996,56.25410127000214,53488.09925688001 2025-02-13,04:52:28.000,44,11081324,13605,0,1739422347,13015.117052969996,56.40918213000259,53488.16214096 2025-02-13,04:52:32.000,44,11081396,13765,0,1739422351,13015.11031666,56.43032952000067,53488.13419248 2025-02-13,04:52:36.000,44,11081351,13525,0,1739422355,13015.00927201,56.514919080000254,53488.16214096 2025-02-13,04:52:40.000,44,11081325,13725,0,1739422359,13014.517521379988,56.550164730004326,53487.70797816 2025-02-13,04:52:44.000,44,11081350,13725,0,1739422363,13014.450158279993,56.64180342000327,53487.63810696001 2025-02-13,04:52:48.000,44,11081366,14245,0,1739422367,13014.315432080002,56.64885255000263,53487.53330016 2025-02-13,04:52:52.000,44,11081318,14045,0,1739422371,13014.234596360002,56.65590168000199,53487.38657064 2025-02-13,04:52:56.000,44,11081371,13605,0,1739422375,13014.268277909992,56.76163862999965,53487.22586688 2025-02-13,04:53:00.000,44,11081366,13645,0,1739422379,13014.605093409999,56.76868775999901,53487.49836456001 2025-02-13,04:53:04.000,44,11081397,14005,0,1739422383,13014.73981960999,56.83917905999988,53487.37958352001 2025-02-13,04:53:08.000,44,11081389,14045,0,1739422387,13014.98232676999,56.88852297000267,53487.309712320006 2025-02-13,04:53:12.000,44,11081364,13925,0,1739422391,13015.298933339996,57.00130904999969,53487.26080248001 2025-02-13,04:53:16.000,44,11081391,13765,0,1739422395,13015.278724409996,57.184586430004856,53486.883498 2025-02-13,04:53:20.000,44,11081377,13685,0,1739422399,13015.575122050002,57.21278295000229,53486.91843360001 2025-02-13,04:53:24.000,44,11081383,13965,0,1739422403,13015.817629209989,57.149340780000784,53486.92542072001 2025-02-13,04:53:28.000,44,11081337,13765,0,1739422407,13016.10729054,57.092947739998635,53486.91144648 2025-02-13,04:53:32.000,44,11081369,13525,0,1739422411,13016.396951869996,56.99425992000033,53486.93939496 2025-02-13,04:53:36.000,44,11081341,13645,0,1739422415,13016.652931650002,57.04360383000312,53487.01625328001 2025-02-13,04:53:40.000,44,11081342,13685,0,1739422419,13016.895438809988,57.07884947999992,53487.07913736 2025-02-13,04:53:44.000,44,11081325,14205,0,1739422423,13017.063846559999,57.1634390399995,53487.20490552 2025-02-13,04:53:48.000,44,11081358,13765,0,1739422427,13017.124473349999,57.29032338000252,53487.26080248001 2025-02-13,04:53:52.000,44,11081382,13845,0,1739422431,13017.19857275999,57.36081468000339,53487.309712320006 2025-02-13,04:53:56.000,44,11081348,14045,0,1739422435,13017.414134679995,57.4101585899989,53487.3725964 2025-02-13,04:54:00.000,44,11081346,13565,0,1739422439,13017.737477559996,57.46655163000105,53487.53330016 2025-02-13,04:54:04.000,44,11081361,13725,0,1739422443,13018.134919849988,57.51589554000384,53487.70099104 2025-02-13,04:54:08.000,44,11081389,13685,0,1739422447,13018.55930737999,57.64982900999894,53487.88265616001 2025-02-13,04:54:12.000,44,11081374,14085,0,1739422451,13018.896122879996,57.734418569998525,53488.08528264 2025-02-13,04:54:16.000,44,11081370,14085,0,1739422455,13019.239674689998,57.840155520003464,53488.35778032001 2025-02-13,04:54:20.000,44,11081389,14085,0,1739422459,13019.7853158,57.87540117000026,53488.916749920005 2025-02-13,04:54:24.000,44,11081304,13525,0,1739422463,13019.96045985999,57.91769595000369,53489.16828624 2025-02-13,04:54:28.000,44,11081323,13925,0,1739422467,13020.021086649991,57.952941600000486,53489.31501576001 2025-02-13,04:54:32.000,44,11081389,13965,0,1739422471,13020.149076540001,58.02343290000135,53489.51764224 2025-02-13,04:54:36.000,44,11081330,14005,0,1739422475,13020.304011669992,58.009334640002635,53489.62943616001 2025-02-13,04:54:40.000,44,11081390,13925,0,1739422479,13020.189494400001,58.08687507000286,53489.39187408001 2025-02-13,04:54:44.000,44,11081377,13645,0,1739422483,13020.371374770002,58.05867854999815,53489.51065512001 2025-02-13,04:54:48.000,44,11081344,13725,0,1739422487,13020.573464069988,58.009334640002635,53489.6434104 2025-02-13,04:54:52.000,44,11081359,14205,0,1739422491,13020.762080749999,57.967039859999204,53489.825075520006 2025-02-13,04:54:56.000,44,11081373,13885,0,1739422495,13020.802498609999,58.04458028999943,53489.9578308 2025-02-13,04:55:00.000,44,11081328,14045,0,1739422499,13020.96417005,58.09392420000222,53490.36308376 2025-02-13,04:55:04.000,44,11081365,13565,0,1739422503,13020.890070639995,58.178513760001806,53490.53077464 2025-02-13,04:55:08.000,44,11081340,14205,0,1739422507,13020.694717649989,58.24900506000267,53490.551736 2025-02-13,04:55:12.000,44,11081348,13725,0,1739422511,13020.553255139988,58.34064375000162,53490.57269736 2025-02-13,04:55:16.000,44,11081396,13485,0,1739422515,13020.364638459992,58.49572461000207,53490.61462008001 2025-02-13,04:55:20.000,44,11081337,13605,0,1739422519,13019.84594259,58.68605111999932,53490.160457280006 2025-02-13,04:55:24.000,44,11081359,13925,0,1739422523,13019.589962809994,58.93981979999808,53490.15347016001 2025-02-13,04:55:28.000,44,11081410,13605,0,1739422527,13019.448500299994,59.059655010001734,53490.01372776001 2025-02-13,04:55:32.000,44,11081332,13965,0,1739422531,13019.347455649993,59.12309718000324,53489.922895200005 2025-02-13,04:55:36.000,44,11081392,13525,0,1739422535,13019.347455649993,59.20768674000283,53489.79712704001 2025-02-13,04:55:40.000,44,11081318,13765,0,1739422539,13019.65732590999,59.14424457000132,53490.06263760001 2025-02-13,04:55:44.000,44,11081349,13885,0,1739422543,13019.630380669994,59.172441089998756,53489.93686944 2025-02-13,04:55:48.000,44,11081323,13565,0,1739422547,13019.630380669994,59.24998151999898,53489.86699824001 2025-02-13,04:55:52.000,44,11081339,13565,0,1739422551,13019.59669911999,59.35571847000392,53489.84603688001 2025-02-13,04:55:56.000,44,11081390,13725,0,1739422555,13019.408082439993,59.42620977000479,53489.66437176 2025-02-13,04:56:00.000,44,11081370,13685,0,1739422559,13019.205993139993,59.48260280999966,53489.1892476 2025-02-13,04:56:04.000,44,11081355,14165,0,1739422563,13019.266619929993,59.39096412000072,53489.10540216001 2025-02-13,04:56:08.000,44,11081298,13605,0,1739422567,13019.381137199998,59.44030803000351,53489.09142792 2025-02-13,04:56:12.000,44,11081361,13885,0,1739422571,13019.435027679989,59.44030803000351,53489.035530960005 2025-02-13,04:56:16.000,44,11081403,14125,0,1739422575,13019.630380669994,59.55309411000053,53489.02854384001 2025-02-13,04:56:20.000,44,11081365,13765,0,1739422579,13020.054768199996,59.55309411000053,53489.37789984 2025-02-13,04:56:24.000,44,11081334,13565,0,1739422583,13020.229912260002,59.60948715000268,53489.35693848 2025-02-13,04:56:28.000,44,11081368,14045,0,1739422587,13020.277066429997,59.70112584000162,53489.36392560001 2025-02-13,04:56:32.000,44,11081319,14005,0,1739422591,13020.189494400001,59.76456801000313,53489.29405440001 2025-02-13,04:56:36.000,44,11081382,13725,0,1739422595,13020.155812849996,59.77866627000185,53489.27309304001 2025-02-13,04:56:40.000,44,11081344,13725,0,1739422599,13019.792052109995,59.856206700002076,53488.867840080005 2025-02-13,04:56:44.000,44,11081375,13485,0,1739422603,13019.731425319995,59.92669800000294,53488.804956 2025-02-13,04:56:48.000,44,11081360,14125,0,1739422607,13019.61690804999,60.02538582000125,53488.71412344 2025-02-13,04:56:52.000,44,11081387,14005,0,1739422611,13019.448500299994,60.088827990002756,53488.60931664 2025-02-13,04:56:56.000,44,11081394,13925,0,1739422615,13019.300301479998,60.12407363999955,53488.462587120004 2025-02-13,04:57:00.000,44,11081366,13685,0,1739422619,13019.448500299994,60.20161406999978,53488.72809768 2025-02-13,04:57:04.000,44,11081336,14165,0,1739422623,13019.482181849999,60.36374405999959,53488.61630376 2025-02-13,04:57:08.000,44,11081368,13845,0,1739422627,13019.488918159994,60.63161100000434,53488.53944544 2025-02-13,04:57:12.000,44,11081371,13725,0,1739422631,13019.488918159994,60.850134029999026,53488.51149696 2025-02-13,04:57:16.000,44,11081344,13605,0,1739422635,13019.542808639999,61.04046054000355,53488.43463864001 2025-02-13,04:57:20.000,44,11081413,13765,0,1739422639,13019.401346129998,61.20963966000272,53487.9665016 2025-02-13,04:57:24.000,44,11081373,13685,0,1739422643,13019.549544949994,61.27308183000423,53487.97348872001 2025-02-13,04:57:28.000,44,11081367,13805,0,1739422647,13019.670798529994,61.37881878000189,53487.924578879996 2025-02-13,04:57:32.000,44,11081384,14405,0,1739422651,13019.7853158,61.46340834000148,53487.791823600004 2025-02-13,04:57:36.000,44,11081379,13565,0,1739422655,13019.893096759995,61.61144007000257,53487.78483648001 2025-02-13,04:57:40.000,44,11081381,13725,0,1739422659,13020.304011669992,61.75242267000431,53488.078295520005 2025-02-13,04:57:44.000,44,11081372,13925,0,1739422663,13020.533046209988,61.92865092000284,53488.00842432 2025-02-13,04:57:48.000,44,11081358,13645,0,1739422667,13020.768817059994,62.05553525999858,53487.97348872001 2025-02-13,04:57:52.000,44,11081388,13965,0,1739422671,13020.93722480999,62.19651786000031,53487.924578879996 2025-02-13,04:57:56.000,44,11081389,13885,0,1739422675,13021.09889624999,62.29520567999862,53487.87566904 2025-02-13,04:58:00.000,44,11081391,13765,0,1739422679,13020.98437898,62.37274610999884,53487.38657064 2025-02-13,04:58:04.000,44,11081391,13525,0,1739422683,13021.22688614,62.46438479999779,53487.35163504001 2025-02-13,04:58:08.000,44,11081406,13645,0,1739422687,13021.469393300002,62.591269140000804,53487.27477672 2025-02-13,04:58:12.000,44,11081371,13605,0,1739422691,13021.637801049998,62.72520261000318,53487.24682824 2025-02-13,04:58:16.000,44,11081424,13565,0,1739422695,13021.691691530003,62.85208694999892,53487.15599568 2025-02-13,04:58:20.000,44,11081376,13725,0,1739422699,13022.008298099994,62.809792170002765,53487.56124864 2025-02-13,04:58:24.000,44,11081326,13805,0,1739422703,13022.15649691999,62.802743040003406,53487.477403200006 2025-02-13,04:58:28.000,44,11081340,13605,0,1739422707,13022.26427788,62.823890430001484,53487.456441840004 2025-02-13,04:58:32.000,44,11081317,13765,0,1739422711,13022.513521349996,62.760448259999976,53487.358622160005 2025-02-13,04:58:36.000,44,11081325,13725,0,1739422715,13022.695401719997,62.78864478000469,53487.358622160005 2025-02-13,04:58:40.000,44,11081401,14085,0,1739422719,13022.668456480002,62.8379886900002,53486.93939496 2025-02-13,04:58:44.000,44,11081414,13925,0,1739422723,13022.836864229997,62.97192216000258,53487.04420176001 2025-02-13,04:58:48.000,44,11081379,13605,0,1739422727,13022.924436259993,63.000118680000014,53487.023240400005 2025-02-13,04:58:52.000,44,11081366,14005,0,1739422731,13022.964854119993,63.09175736999896,53487.00926616 2025-02-13,04:58:56.000,44,11081368,14005,0,1739422735,13023.065898769994,63.169297799999185,53487.00227904 2025-02-13,04:59:00.000,44,11081395,13645,0,1739422739,13023.36229641,63.19044519000454,53487.407532000005 2025-02-13,04:59:04.000,44,11081355,13605,0,1739422743,13023.369032719995,63.225690840001334,53487.407532000005 2025-02-13,04:59:08.000,44,11081366,13765,0,1739422747,13023.288196999994,63.28913301000284,53487.37958352001 2025-02-13,04:59:12.000,44,11081379,13725,0,1739422751,13023.32187855,63.28208388000348,53487.34464792 2025-02-13,04:59:16.000,44,11081345,13925,0,1739422755,13023.369032719995,63.183396059997904,53487.28176384001 2025-02-13,04:59:20.000,44,11081351,13925,0,1739422759,13023.200624969999,63.20454345000326,53486.82061392 2025-02-13,04:59:24.000,44,11081407,13845,0,1739422763,13023.35556009999,63.169297799999185,53486.79965256001 2025-02-13,04:59:28.000,44,11081413,13885,0,1739422767,13023.28146069,63.211592580002616,53486.75772984001 2025-02-13,04:59:32.000,44,11081392,14165,0,1739422771,13023.139998179999,63.232739970000694,53486.72279424 2025-02-13,04:59:36.000,44,11081372,13405,0,1739422775,13022.985063049993,63.14815041000111,53486.65991016001 2025-02-13,04:59:40.000,44,11081373,13765,0,1739422779,13023.139998179999,62.96487303000322,53486.93939496 2025-02-13,04:59:44.000,44,11081369,13925,0,1739422783,13023.126525559994,62.88733260000299,53486.79266544 2025-02-13,04:59:48.000,44,11081371,13925,0,1739422787,13023.21409758999,62.83093956000084,53486.69484576 2025-02-13,04:59:52.000,44,11081365,13885,0,1739422791,13023.30166962,62.68290782999975,53486.57606472 2025-02-13,04:59:56.000,44,11081371,13725,0,1739422795,13023.267988069994,62.60536739999952,53486.50619352 2025-02-13,05:00:00.000,44,11081379,13405,0,1739422799,13022.857073159998,62.61241652999888,53485.968185280006 2025-02-13,05:00:04.000,44,11081377,13725,0,1739422803,13022.796446369997,62.57012175000273,53485.849404240005 2025-02-13,05:00:08.000,44,11081348,13685,0,1739422807,13022.641511239992,62.534876099998655,53485.70267472001 2025-02-13,05:00:12.000,44,11081327,13965,0,1739422811,13022.520257659991,62.49963045000186,53485.54895808 2025-02-13,05:00:16.000,44,11081374,13685,0,1739422815,13022.36532253,62.4925813200025,53485.42318992 2025-02-13,05:00:20.000,44,11081344,13685,0,1739422819,13022.372058839996,62.42209002000163,53485.56991944 2025-02-13,05:00:24.000,44,11081358,13765,0,1739422823,13022.25754156999,62.400942630003556,53485.40222856 2025-02-13,05:00:28.000,44,11081362,13605,0,1739422827,13022.09587012999,62.29520567999862,53485.26947328001 2025-02-13,05:00:32.000,44,11081351,13445,0,1739422831,13022.001561789999,62.21766524999839,53485.01793696 2025-02-13,05:00:36.000,44,11081336,13365,0,1739422835,13021.927462379994,62.20356698999967,53484.941078640004 2025-02-13,05:00:40.000,44,11081335,13885,0,1739422839,13021.624328429993,62.26700916000118,53484.40307040001 2025-02-13,05:00:44.000,44,11081347,13405,0,1739422843,13021.516547469997,62.302254809997976,53484.2283924 2025-02-13,05:00:48.000,44,11081321,14005,0,1739422847,13021.489602230002,62.47143393000442,53484.172495440005 2025-02-13,05:00:52.000,44,11081313,13725,0,1739422851,13021.624328429993,62.61946565999824,53484.1585212 2025-02-13,05:00:56.000,44,11081378,13925,0,1739422855,13021.678218909998,62.74635000000126,53484.16550832001 2025-02-13,05:01:00.000,44,11081355,14085,0,1739422859,13022.05545226999,62.760448259999976,53484.53582568 2025-02-13,05:01:04.000,44,11081336,13525,0,1739422863,13022.24406895,62.83093956000084,53484.56377416 2025-02-13,05:01:08.000,44,11081377,13765,0,1739422867,13022.500048729991,62.97897129000194,53484.612684 2025-02-13,05:01:12.000,44,11081346,13725,0,1739422871,13022.722346959992,63.11290476000431,53484.65460672 2025-02-13,05:01:16.000,44,11081397,13325,0,1739422875,13022.850336850002,63.28208388000348,53484.675568080005 2025-02-13,05:01:20.000,44,11081372,13925,0,1739422879,13022.661720169992,63.408968219999224,53484.2982636 2025-02-13,05:01:24.000,44,11081335,14245,0,1739422883,13022.884018399993,63.43011561000458,53484.2982636 2025-02-13,05:01:28.000,44,11081321,14005,0,1739422887,13023.166943419994,63.42306647999794,53484.32621208 2025-02-13,05:01:32.000,44,11081382,13925,0,1739422891,13023.389241649995,63.43716474000394,53484.38210904001 2025-02-13,05:01:36.000,44,11081356,14205,0,1739422895,13023.53744046999,63.43011561000458,53484.389096160005 2025-02-13,05:01:40.000,44,11081322,13925,0,1739422899,13023.961827999992,63.37372257000243,53484.73845216001 2025-02-13,05:01:44.000,44,11081322,13725,0,1739422903,13023.961827999992,63.31732953000028,53484.71749080001 2025-02-13,05:01:48.000,44,11081365,13925,0,1739422907,13023.941619069992,63.162248669999826,53484.59172264 2025-02-13,05:01:52.000,44,11081349,14005,0,1739422911,13023.975300619997,62.97897129000194,53484.51486432 2025-02-13,05:01:56.000,44,11081333,13645,0,1739422915,13023.988773240002,62.7393008700019,53484.33319920001 2025-02-13,05:02:00.000,44,11081355,14165,0,1739422919,13023.726057150001,62.54897436000465,53483.718332640005 2025-02-13,05:02:04.000,44,11081307,13725,0,1739422923,13023.638485119991,62.50667958000122,53483.58557736 2025-02-13,05:02:08.000,44,11081317,13325,0,1739422927,13023.48354999,62.407991760002915,53483.452822080006 2025-02-13,05:02:12.000,44,11081369,13805,0,1739422931,13023.36229641,62.32340220000333,53483.27814408001 2025-02-13,05:02:16.000,44,11081390,13525,0,1739422935,13023.267988069994,62.175370470002235,53483.047569120004 2025-02-13,05:02:20.000,44,11081348,13725,0,1739422939,13023.308405929994,62.04143699999986,53483.27814408001 2025-02-13,05:02:24.000,44,11081364,13685,0,1739422943,13023.139998179999,61.96389656999963,53483.117440320006 2025-02-13,05:02:28.000,44,11081352,13805,0,1739422947,13023.025480909993,62.006191350003064,53482.99167216001 2025-02-13,05:02:32.000,44,11081369,13485,0,1739422951,13022.991799359988,62.0343878700005,53482.928788080004 2025-02-13,05:02:36.000,44,11081421,13885,0,1739422955,13022.937908879998,62.182419600001595,53482.71917448 2025-02-13,05:02:40.000,44,11081320,13885,0,1739422959,13022.661720169992,62.27405829000054,53482.3069344 2025-02-13,05:02:44.000,44,11081312,14165,0,1739422963,13022.769501130002,62.407991760002915,53482.17417912 2025-02-13,05:02:48.000,44,11081334,13845,0,1739422967,13022.762764819992,62.45028653999907,53482.08334656001 2025-02-13,05:02:52.000,44,11081367,13405,0,1739422971,13022.729083270002,62.47848306000378,53481.91565568001 2025-02-13,05:02:56.000,44,11081367,13365,0,1739422975,13022.661720169992,62.64766218000295,53481.86674584001 2025-02-13,05:03:00.000,44,11081372,14285,0,1739422979,13022.513521349996,62.866185210004915,53481.74796480001 2025-02-13,05:03:04.000,44,11081390,13725,0,1739422983,13022.432685629996,63.049462590002804,53481.51040272001 2025-02-13,05:03:08.000,44,11081353,13485,0,1739422987,13022.722346959992,63.15519954000047,53481.79687464001 2025-02-13,05:03:12.000,44,11081357,13725,0,1739422991,13022.937908879998,63.28913301000284,53481.69905496001 2025-02-13,05:03:16.000,44,11081382,14045,0,1739422995,13023.220833899999,63.331427789999,53481.587261040004 2025-02-13,05:03:20.000,44,11081347,13605,0,1739422999,13023.28146069,63.507656040004804,53481.17502096001 2025-02-13,05:03:24.000,44,11081377,13765,0,1739423003,13023.60480357,63.64863863999926,53481.23091792 2025-02-13,05:03:28.000,44,11081364,13325,0,1739423007,13023.800156559992,63.71912994000013,53481.23790504 2025-02-13,05:03:32.000,44,11081313,13765,0,1739423011,13024.110026820003,63.83191602000443,53481.24489216001 2025-02-13,05:03:36.000,44,11081334,13885,0,1739423015,13024.379479219999,63.93765297000209,53481.3287376 2025-02-13,05:03:40.000,44,11081356,13405,0,1739423019,13024.891438779996,63.97289861999889,53481.86674584001 2025-02-13,05:03:44.000,44,11081332,14045,0,1739423023,13025.248463210002,64.04338991999975,53482.03443672001 2025-02-13,05:03:48.000,44,11081378,13485,0,1739423027,13025.524651919994,64.10683209000126,53482.18815336 2025-02-13,05:03:52.000,44,11081349,13885,0,1739423031,13025.63243287999,64.14207773999806,53482.31392152 2025-02-13,05:03:56.000,44,11081358,13845,0,1739423035,13025.79410431999,64.17027426000277,53482.376805600004 2025-02-13,05:04:00.000,44,11081322,13445,0,1739423039,13025.585278709994,64.0997829600019,53482.03443672001 2025-02-13,05:04:04.000,44,11081361,13845,0,1739423043,13025.645905499994,63.95175123000081,53482.11828216 2025-02-13,05:04:08.000,44,11081394,13845,0,1739423047,13025.81431324999,63.82486688999779,53482.20212760001 2025-02-13,05:04:12.000,44,11081315,13605,0,1739423051,13025.868203729995,63.69798255000205,53482.27199880001 2025-02-13,05:04:16.000,44,11081324,13845,0,1739423055,13025.80084063,63.60634386000311,53482.31392152 2025-02-13,05:04:20.000,44,11081323,13725,0,1739423059,13025.92209421,63.59224560000439,53482.75411008001 2025-02-13,05:04:24.000,44,11081317,14045,0,1739423063,13025.538124539999,63.585196469997754,53482.81000704 2025-02-13,05:04:28.000,44,11081356,13725,0,1739423067,13025.113737009997,63.578147339998395,53482.78904568 2025-02-13,05:04:32.000,44,11081353,13845,0,1739423071,13024.68261317,63.61339299000247,53482.663277520005 2025-02-13,05:04:36.000,44,11081353,13765,0,1739423075,13024.251489329989,63.54995082000096,53482.53052224 2025-02-13,05:04:40.000,44,11081354,13325,0,1739423079,13023.705848220001,63.585196469997754,53482.111295040006 2025-02-13,05:04:44.000,44,11081339,13845,0,1739423083,13023.48354999,63.620442120001826,53482.01347536001 2025-02-13,05:04:48.000,44,11081340,13645,0,1739423087,13023.33535116999,63.74732646000484,53481.96456552001 2025-02-13,05:04:52.000,44,11081343,14085,0,1739423091,13023.092844009989,63.8883090599993,53481.81084888 2025-02-13,05:04:56.000,44,11081326,13605,0,1739423095,13022.863809469993,63.98699688000488,53481.81084888 2025-02-13,05:05:00.000,44,11081401,13405,0,1739423099,13022.985063049993,64.05748817999847,53482.18116624001 2025-02-13,05:05:04.000,44,11081379,13605,0,1739423103,13022.857073159998,64.12093034999998,53482.10430792001 2025-02-13,05:05:08.000,44,11081389,14165,0,1739423107,13022.823391609993,64.18437252000149,53482.15321776001 2025-02-13,05:05:12.000,44,11081320,13925,0,1739423111,13022.749292200002,64.20551990999957,53482.15321776001 2025-02-13,05:05:16.000,44,11081346,13765,0,1739423115,13022.735819579997,64.32535512000322,53482.20212760001 2025-02-13,05:05:20.000,44,11081371,14165,0,1739423119,13022.547202900001,64.46633771999768,53481.943604160006 2025-02-13,05:05:24.000,44,11081408,13765,0,1739423123,13022.38553146,64.69895900999836,53481.97155264 2025-02-13,05:05:28.000,44,11081402,13605,0,1739423127,13022.23733263999,64.88223639000353,53482.03443672001 2025-02-13,05:05:32.000,44,11081343,13845,0,1739423131,13022.028507029994,65.1148576800042,53482.08334656001 2025-02-13,05:05:36.000,44,11081369,13405,0,1739423135,13021.759054629998,65.29108593000274,53482.04841096 2025-02-13,05:05:40.000,44,11081367,13925,0,1739423139,13021.866835589994,65.41797026999848,53482.397766960006 2025-02-13,05:05:44.000,44,11081380,13965,0,1739423143,13021.860099279998,65.62239504000172,53482.446676800006 2025-02-13,05:05:48.000,44,11081362,14285,0,1739423147,13021.853362969989,65.81977067999833,53482.45366392 2025-02-13,05:05:52.000,44,11081378,13925,0,1739423151,13021.779263559998,66.12288326999987,53482.43270256 2025-02-13,05:05:56.000,44,11081392,13605,0,1739423155,13021.489602230002,66.53173280999908,53482.376805600004 2025-02-13,05:06:00.000,44,11081360,13885,0,1739423159,13020.82270754,66.84189452999999,53481.84578448001 2025-02-13,05:06:04.000,44,11081376,13805,0,1739423163,13020.330956910002,67.16615450999961,53481.73399056 2025-02-13,05:06:08.000,44,11081392,13405,0,1739423167,13019.650589599994,67.34943189000478,53481.489441360005 2025-02-13,05:06:12.000,44,11081368,13805,0,1739423171,13019.091475870002,67.4622179700018,53481.1889952 2025-02-13,05:06:16.000,44,11081350,13725,0,1739423175,13018.5054169,67.50451274999796,53480.79771648 2025-02-13,05:06:20.000,44,11081317,13525,0,1739423179,13018.41784486999,67.6102497000029,53480.818677840005 2025-02-13,05:06:24.000,44,11081358,13685,0,1739423183,13018.471735349995,67.82172359999822,53480.46233472 2025-02-13,05:06:28.000,44,11081364,13845,0,1739423187,13018.801814539991,68.24467140000343,53480.196824160004 2025-02-13,05:06:32.000,44,11081350,13645,0,1739423191,13019.259883619998,68.94253526999819,53479.980223440005 2025-02-13,05:06:36.000,44,11081342,13845,0,1739423195,13019.65732590999,69.89416781999898,53479.93830072 2025-02-13,05:06:40.000,44,11081382,13485,0,1739423199,13019.630380669994,71.36743599000329,53479.574970480004 2025-02-13,05:06:44.000,44,11081364,13685,0,1739423203,13019.563017569999,72.8266059000016,53479.65881592 2025-02-13,05:06:48.000,44,11081368,13885,0,1739423207,13019.333983029988,73.77118932000303,53479.49811216001 2025-02-13,05:06:52.000,44,11081348,13765,0,1739423211,13019.71795269999,73.42578194999805,53479.25356296001 2025-02-13,05:06:56.000,44,11081388,13365,0,1739423215,13020.869861709994,71.19120774000476,53478.974078160005 2025-02-13,05:07:00.000,44,11081327,13645,0,1739423219,13022.991799359988,68.71696311000414,53479.16273040001 2025-02-13,05:07:04.000,44,11081357,13845,0,1739423223,13024.64219531,67.79352708000079,53479.309459920005 2025-02-13,05:07:08.000,44,11081351,13325,0,1739423227,13025.443816199993,69.30909003000124,53479.70073864 2025-02-13,05:07:12.000,44,11081338,13605,0,1739423231,13025.464025129993,71.95251378000103,53480.23175976 2025-02-13,05:07:16.000,44,11081349,14045,0,1739423235,13024.507469109994,74.10954756000137,53480.57412864001 2025-02-13,05:07:20.000,44,11081389,13965,0,1739423239,13022.897491019998,73.20020979000401,53480.18983704001 2025-02-13,05:07:24.000,44,11081368,13885,0,1739423243,13022.951381499988,67.96975532999932,53479.75663560001 2025-02-13,05:07:28.000,44,11081370,14005,0,1739423247,13024.7028221,62.33045133000269,53479.41426672 2025-02-13,05:07:32.000,44,11081401,13485,0,1739423251,13025.746950149995,60.75144621000072,53479.51907352001 2025-02-13,05:07:36.000,44,11081376,13885,0,1739423255,13024.170653609988,63.578147339998395,53480.029133280004 2025-02-13,05:07:40.000,44,11081312,13725,0,1739423259,13021.523283779992,68.00500098000339,53480.83963920001 2025-02-13,05:07:44.000,44,11081370,13445,0,1739423263,13018.33700914999,71.60005728000397,53481.105149760006 2025-02-13,05:07:48.000,44,11081361,14245,0,1739423267,13016.134235779995,73.57381367999915,53481.06322704 2025-02-13,05:07:52.000,44,11081380,14045,0,1739423271,13015.339351199997,73.24250457000016,53480.720858160006 2025-02-13,05:07:56.000,44,11081338,14005,0,1739423275,13016.03992743999,70.99383210000087,53480.2806696 2025-02-13,05:08:00.000,44,11081368,14285,0,1739423279,13016.14097208999,69.61925175000215,53479.574970480004 2025-02-13,05:08:04.000,44,11081365,13445,0,1739423283,13014.90149104999,71.09956904999854,53479.46317656 2025-02-13,05:08:08.000,44,11081355,13685,0,1739423287,13012.516837309995,73.96151583000028,53479.2675372 2025-02-13,05:08:12.000,44,11081361,13605,0,1739423291,13010.25343715,75.82248614999844,53478.77145168 2025-02-13,05:08:16.000,44,11081356,13725,0,1739423295,13009.242990649996,75.73789658999885,53478.0447912 2025-02-13,05:08:20.000,44,11081348,13885,0,1739423299,13009.90988534,74.3351197200027,53477.56267992 2025-02-13,05:08:24.000,44,11081351,14005,0,1739423303,13010.987694939999,72.81955677000224,53476.745186880005 2025-02-13,05:08:28.000,44,11081379,13805,0,1739423307,13011.930778339993,72.24152811000386,53476.08141048 2025-02-13,05:08:32.000,44,11081354,14045,0,1739423311,13012.220439669989,72.65742678000242,53475.64122192001 2025-02-13,05:08:36.000,44,11081388,13885,0,1739423315,13012.025086679998,73.18611152999802,53475.13116216001 2025-02-13,05:08:40.000,44,11081372,13725,0,1739423319,13011.721952729997,73.21430805000273,53474.229823680005 2025-02-13,05:08:44.000,44,11081343,13925,0,1739423323,13012.415792659995,72.4318546200011,53473.76168664 2025-02-13,05:08:48.000,44,11081340,13805,0,1739423327,13013.60138321999,71.80448204999993,53473.44726624 2025-02-13,05:08:52.000,44,11081408,13725,0,1739423331,13014.544466619998,71.98775942999782,53473.440279120005 2025-02-13,05:08:56.000,44,11081413,13765,0,1739423335,13014.82065532999,72.94644110999798,53473.440279120005 2025-02-13,05:09:00.000,44,11081384,13845,0,1739423339,13014.86107318999,74.20118625000032,53474.062132800005 2025-02-13,05:09:04.000,44,11081365,13685,0,1739423343,13014.322168389997,75.11052401999768,53474.13899112 2025-02-13,05:09:08.000,44,11081382,13405,0,1739423347,13013.7899999,75.57576659999904,53474.013222960006 2025-02-13,05:09:12.000,44,11081359,14005,0,1739423351,13013.493602259994,75.52642269000353,53473.95732600001 2025-02-13,05:09:16.000,44,11081393,13845,0,1739423355,13013.257831409988,75.35724357000436,53473.78963512001 2025-02-13,05:09:20.000,44,11081370,13565,0,1739423359,13013.264567719998,75.43478400000458,53473.30752384 2025-02-13,05:09:24.000,44,11081385,13485,0,1739423363,13013.473393329994,75.96346875000017,53473.28656248001 2025-02-13,05:09:28.000,44,11081362,13485,0,1739423367,13013.109632589993,76.41461307000282,53473.35643368 2025-02-13,05:09:32.000,44,11081413,13605,0,1739423371,13012.69198137,76.09035309000319,53473.31451096001 2025-02-13,05:09:36.000,44,11081421,13765,0,1739423375,13012.55051886,75.30789966000157,53473.104897360005 2025-02-13,05:09:40.000,44,11081385,14165,0,1739423379,13012.73239923,75.14576967000176,53473.36342080001 2025-02-13,05:09:44.000,44,11081349,14005,0,1739423383,13011.971196199993,76.22428655999829,53473.30053672 2025-02-13,05:09:48.000,44,11081314,13685,0,1739423387,13011.001167559989,78.01476558000286,53473.25162688 2025-02-13,05:09:52.000,44,11081361,13765,0,1739423391,13010.01092999,79.91803068000445,53473.1887428 2025-02-13,05:09:56.000,44,11081371,13365,0,1739423395,13009.067846589991,81.109333649998,53472.97912920001 2025-02-13,05:10:00.000,44,11081398,13765,0,1739423399,13008.279698320002,81.03884235000442,53472.3502884 2025-02-13,05:10:04.000,44,11081395,14245,0,1739423403,13008.78492156999,79.47393549000117,53471.75638320001 2025-02-13,05:10:08.000,44,11081440,13525,0,1739423407,13010.159128809995,77.45788431000256,53471.24632344 2025-02-13,05:10:12.000,44,11081406,13725,0,1739423411,13011.600699149996,76.26658134000172,53470.98780000001 2025-02-13,05:10:16.000,44,11081361,14165,0,1739423415,13012.745871849991,76.44985871999961,53470.86203184 2025-02-13,05:10:20.000,44,11081357,13765,0,1739423419,13013.54075642999,77.07018216000142,53471.40004008001 2025-02-13,05:10:24.000,44,11081375,14005,0,1739423423,13013.163523069998,77.55657213000086,53471.43497568 2025-02-13,05:10:28.000,44,11081357,13565,0,1739423427,13012.40232003999,77.94427428000199,53471.330168880006 2025-02-13,05:10:32.000,44,11081375,14085,0,1739423431,13011.654589630001,77.76804603000346,53471.13452952001 2025-02-13,05:10:36.000,44,11081356,13765,0,1739423435,13011.055058039994,76.92919955999969,53470.71530232 2025-02-13,05:10:40.000,44,11081409,14085,0,1739423439,13010.287118699991,76.20313917000021,53469.80697672 2025-02-13,05:10:44.000,44,11081380,13765,0,1739423443,13009.431607329992,76.3511709000013,53469.39473664 2025-02-13,05:10:48.000,44,11081324,13725,0,1739423447,13008.185389979997,76.89395391000289,53468.933586720006 2025-02-13,05:10:52.000,44,11081404,13565,0,1739423451,13007.087371449998,77.27460693000467,53468.458462560004 2025-02-13,05:10:56.000,44,11081413,13605,0,1739423455,13006.460894619995,77.62001430000237,53468.025261120005 2025-02-13,05:11:00.000,44,11081354,13885,0,1739423459,13006.26554162999,77.90902862999792,53467.9134672 2025-02-13,05:11:04.000,44,11081385,13885,0,1739423463,13005.820945170002,78.26148513000226,53467.55712408 2025-02-13,05:11:08.000,44,11081374,13605,0,1739423467,13005.221413579995,78.55049945999781,53467.12392264 2025-02-13,05:11:12.000,44,11081331,14005,0,1739423471,13004.23791232,78.91705422000086,53466.6907212 2025-02-13,05:11:16.000,44,11081380,13765,0,1739423475,13003.187047959997,79.54442679000203,53466.15271296001 2025-02-13,05:11:20.000,44,11081440,13765,0,1739423479,13001.947566919996,80.21409413999936,53465.125606320005 2025-02-13,05:11:24.000,44,11081441,14045,0,1739423483,13001.59054248999,80.64409107000392,53464.46881704 2025-02-13,05:11:28.000,44,11081417,13725,0,1739423487,13002.190074079997,81.04589148000377,53463.80504064001 2025-02-13,05:11:32.000,44,11081396,14045,0,1739423491,13003.604699179989,81.5675271,53463.32292936001 2025-02-13,05:11:36.000,44,11081379,13805,0,1739423495,13005.639064800002,82.14555575999839,53463.14126424 2025-02-13,05:11:40.000,44,11081377,13565,0,1739423499,13008.171917359992,82.56850356000359,53463.616388400005 2025-02-13,05:11:44.000,44,11081360,14285,0,1739423503,13010.650879439992,83.16063048000069,53463.98670576 2025-02-13,05:11:48.000,44,11081387,14245,0,1739423507,13013.338667129989,84.09111564000341,53464.66445640001 2025-02-13,05:11:52.000,44,11081337,13605,0,1739423511,13015.352823820002,85.49389250999957,53465.50291080001 2025-02-13,05:11:56.000,44,11081370,13925,0,1739423515,13016.868493569993,87.12224154000432,53466.43219776 2025-02-13,05:12:00.000,44,11081353,13725,0,1739423519,13017.993457340002,88.48977276000369,53466.97719312 2025-02-13,05:12:04.000,44,11081420,13965,0,1739423523,13018.78834192,88.91272056000162,53467.68289224001 2025-02-13,05:12:08.000,44,11081366,13645,0,1739423527,13019.7853158,88.4756744999977,53468.19993912 2025-02-13,05:12:12.000,44,11081363,13645,0,1739423531,13020.499364659998,87.82010540999909,53468.577243600004 2025-02-13,05:12:16.000,44,11081422,13805,0,1739423535,13020.277066429997,87.46764891000203,53468.696024640005 2025-02-13,05:12:20.000,44,11081387,13685,0,1739423539,13019.549544949994,87.01650458999939,53468.96852232 2025-02-13,05:12:24.000,44,11081365,14085,0,1739423543,13018.52562583,86.41027941000357,53468.71698600001 2025-02-13,05:12:28.000,44,11081356,13725,0,1739423547,13017.973248410002,86.36093550000078,53468.35365576001 2025-02-13,05:12:32.000,44,11081377,13765,0,1739423551,13017.737477559996,86.76273591000063,53468.10910656 2025-02-13,05:12:36.000,44,11081366,14125,0,1739423555,13018.633406789995,87.36191196000436,53468.06718384001 2025-02-13,05:12:40.000,44,11081377,14085,0,1739423559,13018.653615719995,88.01748105000297,53467.87154448 2025-02-13,05:12:44.000,44,11081360,14045,0,1739423563,13018.47847165999,88.96911360000377,53467.87853160001 2025-02-13,05:12:48.000,44,11081358,14405,0,1739423567,13018.59972523999,90.53402045999974,53467.87154448 2025-02-13,05:12:52.000,44,11081410,13605,0,1739423571,13018.431317489994,92.69105424000008,53467.9134672 2025-02-13,05:12:56.000,44,11081396,13565,0,1739423575,13019.064530629992,95.12300409000454,53468.04622248001 2025-02-13,05:13:00.000,44,11081372,14205,0,1739423579,13019.495654469989,97.66774001999875,53468.73096024 2025-02-13,05:13:04.000,44,11081381,13725,0,1739423583,13018.289854979994,100.64952201000415,53468.814805680006 2025-02-13,05:13:08.000,44,11081355,14125,0,1739423587,13017.750950180001,103.62425487000291,53468.73794736001 2025-02-13,05:13:12.000,44,11081323,13805,0,1739423591,13018.262909739999,105.39358650000213,53468.51435952 2025-02-13,05:13:16.000,44,11081367,14245,0,1739423595,13019.71795269999,106.14784340999904,53468.2278876 2025-02-13,05:13:20.000,44,11081356,13925,0,1739423599,13021.550229020002,105.30194781000318,53467.5990468 2025-02-13,05:13:24.000,44,11081400,13885,0,1739423603,13024.69608578999,103.91326919999847,53467.67590512 2025-02-13,05:13:28.000,44,11081331,14045,0,1739423607,13028.044031859994,103.43392835999839,53468.16500352001 2025-02-13,05:13:32.000,44,11081344,13645,0,1739423611,13031.055162429991,104.00490789000469,53469.01044504 2025-02-13,05:13:36.000,44,11081390,13765,0,1739423615,13032.745976239989,105.54866736000258,53470.17729408001 2025-02-13,05:13:40.000,44,11081338,13805,0,1739423619,13034.659088280001,107.29685160000372,53471.65856352001 2025-02-13,05:13:44.000,44,11081375,13925,0,1739423623,13035.871624079991,108.11455068000214,53472.720605760005 2025-02-13,05:13:48.000,44,11081396,13725,0,1739423627,13037.703900399989,107.61406245000398,53473.70578968 2025-02-13,05:13:52.000,44,11081378,13845,0,1739423631,13038.761501069988,106.55669294999825,53474.57219256 2025-02-13,05:13:56.000,44,11081373,13725,0,1739423635,13039.812365429992,105.30899694000254,53475.522440880006 2025-02-13,05:14:00.000,44,11081383,14245,0,1739423639,13040.3310613,105.3653899800047,53476.20019152 2025-02-13,05:14:04.000,44,11081384,13445,0,1739423643,13039.502495169996,106.62013511999976,53477.25524664 2025-02-13,05:14:08.000,44,11081419,13445,0,1739423647,13039.455341,109.2847062600049,53478.3592116 2025-02-13,05:14:12.000,44,11081391,13485,0,1739423651,13039.940355319988,112.80222212999797,53479.54003488001 2025-02-13,05:14:16.000,44,11081312,13965,0,1739423655,13040.735239900001,116.27039409000281,53480.92348464 2025-02-13,05:14:20.000,44,11081347,13565,0,1739423659,13041.67158699,120.18266124000365,53482.90782672 2025-02-13,05:14:24.000,44,11081377,13845,0,1739423663,13041.024901229997,124.2923040300011,53484.39608328 2025-02-13,05:14:28.000,44,11081346,13925,0,1739423667,13040.62745893999,128.52883116000157,53485.65376488001 2025-02-13,05:14:32.000,44,11081339,13885,0,1739423671,13040.46578749999,131.85602052000468,53486.520167760005 2025-02-13,05:14:36.000,44,11081394,13645,0,1739423675,13041.597487579995,133.25174826000148,53486.89747224001 2025-02-13,05:14:40.000,44,11081350,13885,0,1739423679,13044.278538959996,132.27191919000325,53486.77170408 2025-02-13,05:14:44.000,44,11081376,13685,0,1739423683,13047.485022519999,129.84701846999815,53487.023240400005 2025-02-13,05:14:48.000,44,11081385,13405,0,1739423687,13051.13610253999,127.25293863000115,53487.37958352001 2025-02-13,05:14:52.000,44,11081343,14045,0,1739423691,13054.470575990003,126.0122917500048,53488.06432128 2025-02-13,05:14:56.000,44,11081336,13845,0,1739423695,13056.626195190001,126.28720782000164,53489.0145696 2025-02-13,05:15:00.000,44,11081344,13885,0,1739423699,13058.263118519993,127.02736646999983,53490.4119936 2025-02-13,05:15:04.000,44,11081376,13885,0,1739423703,13059.947196019995,127.45031426999776,53491.41813888 2025-02-13,05:15:08.000,44,11081368,13805,0,1739423707,13062.587829539996,127.61949339000421,53492.6129364 2025-02-13,05:15:12.000,44,11081341,13765,0,1739423711,13064.93880173,128.16932552999788,53494.01036040001 2025-02-13,05:15:16.000,44,11081420,13685,0,1739423715,13066.717187569993,129.2619406800004,53495.78508888001 2025-02-13,05:15:20.000,44,11081390,13805,0,1739423719,13066.306272659996,131.38372881000396,53497.26635832 2025-02-13,05:15:24.000,44,11081375,14165,0,1739423723,13064.601986229995,134.63337773999956,53499.0061512 2025-02-13,05:15:28.000,44,11081300,13805,0,1739423727,13062.608038469996,138.12974622000183,53500.6131888 2025-02-13,05:15:32.000,44,11081319,13605,0,1739423731,13060.438946649992,140.90005431000463,53501.975677200004 2025-02-13,05:15:36.000,44,11081360,14085,0,1739423735,13058.263118519993,143.03594069999963,53503.07265504001 2025-02-13,05:15:40.000,44,11081387,13405,0,1739423739,13057.31329880999,144.5162580000033,53504.37225936 2025-02-13,05:15:44.000,44,11081356,13725,0,1739423743,13056.605986260001,145.70051184000476,53505.05001 2025-02-13,05:15:48.000,44,11081382,13885,0,1739423747,13055.743738579993,146.98345350000454,53505.54609552 2025-02-13,05:15:52.000,44,11081380,13405,0,1739423751,13054.91517244999,147.83639822999976,53505.74173488 2025-02-13,05:15:56.000,44,11081409,13605,0,1739423755,13054.807391489994,148.24524776999897,53505.62295384 2025-02-13,05:16:00.000,44,11081383,13965,0,1739423759,13055.501231419992,148.54131123000116,53504.945203200004 2025-02-13,05:16:04.000,44,11081398,14125,0,1739423763,13057.158363679999,148.00557734999893,53504.57488584 2025-02-13,05:16:08.000,44,11081329,13645,0,1739423767,13059.233147159997,146.9623061099992,53504.40020784 2025-02-13,05:16:12.000,44,11081344,13365,0,1739423771,13061.17994075,146.24329484999907,53504.33033664 2025-02-13,05:16:16.000,44,11081373,13445,0,1739423775,13062.506993819996,146.1234596400027,53504.47007904 2025-02-13,05:16:20.000,44,11081351,13845,0,1739423779,13063.867728439996,145.99657529999968,53505.133855440006 2025-02-13,05:16:24.000,44,11081358,13725,0,1739423783,13064.925329109996,145.93313312999817,53505.54609552 2025-02-13,05:16:28.000,44,11081347,14045,0,1739423787,13066.003138709995,145.84854356999858,53505.96532272001 2025-02-13,05:16:32.000,44,11081337,14085,0,1739423791,13067.10789354999,146.1234596400027,53506.38454992 2025-02-13,05:16:36.000,44,11081383,14045,0,1739423795,13067.680479900002,146.87066742000025,53506.8666612 2025-02-13,05:16:40.000,44,11081353,14125,0,1739423799,13067.559226320001,147.78000519000489,53506.7269188 2025-02-13,05:16:44.000,44,11081339,14005,0,1739423803,13067.491863219992,148.7175394799997,53506.789802880005 2025-02-13,05:16:48.000,44,11081383,13725,0,1739423807,13067.343664399996,149.87359680000372,53506.68499608001 2025-02-13,05:16:52.000,44,11081351,13565,0,1739423811,13067.22914712999,151.54424061000464,53506.454421120005 2025-02-13,05:16:56.000,44,11081363,13125,0,1739423815,13067.498599530001,153.17963877000147,53506.09109088001 2025-02-13,05:17:00.000,44,11081381,13685,0,1739423819,13067.599644180002,154.41323651999846,53505.69282504 2025-02-13,05:17:04.000,44,11081380,14045,0,1739423823,13067.673743589992,155.5410973199978,53505.26661072 2025-02-13,05:17:08.000,44,11081357,13725,0,1739423827,13067.680479900002,156.59846682000352,53504.728602480005 2025-02-13,05:17:12.000,44,11081376,13565,0,1739423831,13067.909514439998,157.19059374000062,53503.99495488 2025-02-13,05:17:16.000,44,11081370,13925,0,1739423835,13067.848887649998,157.2751833000002,53503.06566792 2025-02-13,05:17:20.000,44,11081376,13685,0,1739423839,13067.902778129988,156.88748114999908,53501.975677200004 2025-02-13,05:17:24.000,44,11081400,13325,0,1739423843,13068.024031709989,156.39404205000028,53500.57825320001 2025-02-13,05:17:28.000,44,11081409,13805,0,1739423847,13068.33390197,155.4212621100014,53499.22973904 2025-02-13,05:17:32.000,44,11081424,13525,0,1739423851,13068.798707360002,154.37799087000167,53497.82532792001 2025-02-13,05:17:36.000,44,11081423,13445,0,1739423855,13069.418447879994,153.65897961000155,53496.44886528 2025-02-13,05:17:40.000,44,11081340,13565,0,1739423859,13070.294168179993,152.8835753099993,53495.54053968 2025-02-13,05:17:44.000,44,11081394,14165,0,1739423863,13070.839809289995,151.9460410200045,53494.25490960001 2025-02-13,05:17:48.000,44,11081393,13605,0,1739423867,13071.203570029997,151.20588236999902,53493.00421512001 2025-02-13,05:17:52.000,44,11081406,13525,0,1739423871,13071.338296230002,150.63490284,53491.67666232 2025-02-13,05:17:56.000,44,11081345,13765,0,1739423875,13071.331559919992,150.39523241999996,53490.495839040006 2025-02-13,05:18:00.000,44,11081409,14165,0,1739423879,13071.03516228,150.42342894000467,53488.86085296001 2025-02-13,05:18:04.000,44,11081371,13445,0,1739423883,13070.86675452999,150.76883631000237,53487.68002968 2025-02-13,05:18:08.000,44,11081379,13885,0,1739423887,13070.294168179993,151.61473190999823,53486.58305184001 2025-02-13,05:18:12.000,44,11081391,13925,0,1739423891,13069.76873599999,152.53816794000159,53485.52799672 2025-02-13,05:18:16.000,44,11081355,13925,0,1739423895,13069.256776439994,153.48980049000238,53484.389096160005 2025-02-13,05:18:20.000,44,11081392,13965,0,1739423899,13069.095104999993,154.145369580001,53483.431860720004 2025-02-13,05:18:24.000,44,11081373,13445,0,1739423903,13068.893015699992,154.258155659998,53481.99950112 2025-02-13,05:18:28.000,44,11081349,13565,0,1739423907,13068.832388909992,153.96914133000246,53480.42739912001 2025-02-13,05:18:32.000,44,11081387,14125,0,1739423911,13068.973851419993,153.39816180000344,53478.93914256 2025-02-13,05:18:36.000,44,11081362,13565,0,1739423915,13069.4319205,152.77783836000162,53477.450886 2025-02-13,05:18:40.000,44,11081365,13725,0,1739423919,13069.620537179995,152.2421044799994,53475.669170400004 2025-02-13,05:18:44.000,44,11081386,13565,0,1739423923,13069.889989579991,151.6993214699978,53474.43245016 2025-02-13,05:18:48.000,44,11081361,13445,0,1739423927,13070.119024120002,151.54424061000464,53473.30752384 2025-02-13,05:18:52.000,44,11081410,13845,0,1739423931,13070.071869949992,151.62883017000422,53472.23150736 2025-02-13,05:18:56.000,44,11081371,13645,0,1739423935,13070.004506849997,151.91079537000041,53471.22536208 2025-02-13,05:19:00.000,44,11081402,13965,0,1739423939,13070.260486630003,152.3548905600037,53470.69434096 2025-02-13,05:19:04.000,44,11081386,13405,0,1739423943,13069.984297919997,153.1584913800034,53470.00960320001 2025-02-13,05:19:08.000,44,11081382,13725,0,1739423947,13069.910198509991,154.13127132000227,53469.30390408 2025-02-13,05:19:12.000,44,11081343,13565,0,1739423951,13069.75526338,155.28027950999967,53468.6121792 2025-02-13,05:19:16.000,44,11081372,13405,0,1739423955,13069.438656809994,156.33059987999877,53467.88551872 2025-02-13,05:19:20.000,44,11081395,13485,0,1739423959,13069.101841309988,157.4232150300013,53466.78155376 2025-02-13,05:19:24.000,44,11081392,13725,0,1739423963,13069.351084779999,158.79779538000003,53466.096816 2025-02-13,05:19:28.000,44,11081360,13565,0,1739423967,13070.065133639997,160.3556531100039,53465.53085928001 2025-02-13,05:19:32.000,44,11081397,13765,0,1739423971,13070.961062869996,161.6879386799992,53464.9439412 2025-02-13,05:19:36.000,44,11081373,13885,0,1739423975,13071.769420069999,162.61137471000256,53464.405932960006 2025-02-13,05:19:40.000,44,11081394,13765,0,1739423979,13073.04931897,163.33038597000268,53464.21029360001 2025-02-13,05:19:44.000,44,11081355,13765,0,1739423983,13073.931775579993,164.30316591000155,53463.60241416 2025-02-13,05:19:48.000,44,11081383,13605,0,1739423987,13074.436998829995,165.12086498999997,53462.91068928 2025-02-13,05:19:52.000,44,11081366,14085,0,1739423991,13074.60540657999,165.79758147000393,53462.17704168001 2025-02-13,05:19:56.000,44,11081364,13685,0,1739423995,13074.32248155999,166.69282098000258,53461.30365168 2025-02-13,05:20:00.000,44,11081363,13645,0,1739423999,13073.601696389997,167.29199702999904,53459.86430496 2025-02-13,05:20:04.000,44,11081406,13525,0,1739424003,13073.04931897,167.44002876000013,53458.634571840004 2025-02-13,05:20:08.000,44,11081423,13925,0,1739424007,13072.01192723,167.36953745999926,53457.35592888001 2025-02-13,05:20:12.000,44,11081409,14045,0,1739424011,13070.93411763,167.75019048000104,53455.951517760004 2025-02-13,05:20:16.000,44,11081381,14165,0,1739424015,13069.802417549996,168.35641566000413,53454.54011952 2025-02-13,05:20:20.000,44,11081391,13925,0,1739424019,13069.095104999993,169.17411474000255,53453.4151932 2025-02-13,05:20:24.000,44,11081389,13725,0,1739424023,13068.16549421999,170.30197554000188,53451.8081556 2025-02-13,05:20:28.000,44,11081414,14005,0,1739424027,13067.478390600001,171.1831167900018,53450.152208160005 2025-02-13,05:20:32.000,44,11081375,14045,0,1739424031,13066.744132809989,171.73294893000275,53448.64997736 2025-02-13,05:20:36.000,44,11081336,13925,0,1739424035,13065.881885129995,172.43786193000415,53447.301463200005 2025-02-13,05:20:40.000,44,11081361,13965,0,1739424039,13064.925329109996,173.4317892600011,53445.722374080004 2025-02-13,05:20:44.000,44,11081417,13885,0,1739424043,13063.813837959991,174.37637268000253,53444.76513864 2025-02-13,05:20:48.000,44,11081335,14005,0,1739424047,13062.486784889996,175.102433070002,53443.70309640001 2025-02-13,05:20:52.000,44,11081398,13725,0,1739424051,13061.07215978999,175.62406868999824,53442.57118296 2025-02-13,05:20:56.000,44,11081406,14085,0,1739424055,13059.576698969999,176.32898168999964,53441.23664304001 2025-02-13,05:21:00.000,44,11081403,13645,0,1739424059,13058.013875049997,177.59077596000134,53440.29338184 2025-02-13,05:21:04.000,44,11081378,13845,0,1739424063,13056.04013622,179.2684689000016,53438.88897072001 2025-02-13,05:21:08.000,44,11081391,13965,0,1739424067,13054.335849789997,181.0730461800049,53437.4146884 2025-02-13,05:21:12.000,44,11081389,14165,0,1739424071,13052.70566277,182.72254260000045,53435.89149624001 2025-02-13,05:21:16.000,44,11081372,13965,0,1739424075,13051.15631146999,183.99843513000087,53434.221574560004 2025-02-13,05:21:20.000,44,11081351,13805,0,1739424079,13049.485706589992,184.95711681000103,53432.14639992 2025-02-13,05:21:24.000,44,11081402,13765,0,1739424083,13048.340533889997,185.72547198000393,53430.33673584001 2025-02-13,05:21:28.000,44,11081367,13925,0,1739424087,13047.289669529993,186.47972889000084,53428.56200736001 2025-02-13,05:21:32.000,44,11081383,13565,0,1739424091,13046.232068859994,187.2269366699984,53426.71740768001 2025-02-13,05:21:36.000,44,11081407,14245,0,1739424095,13045.28898546,188.0587340100028,53424.76101408 2025-02-13,05:21:40.000,44,11081346,13765,0,1739424099,13044.27180265,188.798892660001,53423.07711816001 2025-02-13,05:21:44.000,44,11081415,13605,0,1739424103,13043.066003159991,189.37692131999938,53420.98098216 2025-02-13,05:21:48.000,44,11081389,13645,0,1739424107,13042.203755479997,189.77167259999987,53418.814974960005 2025-02-13,05:21:52.000,44,11081340,13565,0,1739424111,13041.159627429988,190.43429081999784,53416.77473592001 2025-02-13,05:21:56.000,44,11081341,13645,0,1739424115,13040.236752959994,191.15330207999796,53414.6366772 2025-02-13,05:22:00.000,44,11081363,13765,0,1739424119,13039.158943359995,191.7313307400036,53412.14926248001 2025-02-13,05:22:04.000,44,11081423,14045,0,1739424123,13038.289959369991,191.53395509999973,53409.86447424 2025-02-13,05:22:08.000,44,11081440,13485,0,1739424127,13037.380557520002,191.3083829399984,53407.72641552 2025-02-13,05:22:12.000,44,11081359,13645,0,1739424131,13036.740608069995,191.20264599000075,53405.57438256 2025-02-13,05:22:16.000,44,11081416,13325,0,1739424135,13036.221912200002,190.99117208999814,53403.46427232 2025-02-13,05:22:20.000,44,11081375,13525,0,1739424139,13035.885096699996,190.5541260300015,53401.79435064 2025-02-13,05:22:24.000,44,11081404,13845,0,1739424143,13035.070003189998,189.95494997999776,53399.69122752001 2025-02-13,05:22:28.000,44,11081399,13725,0,1739424147,13034.012402519998,189.13020176999999,53397.49028472001 2025-02-13,05:22:32.000,44,11081324,13485,0,1739424151,13032.826811959989,188.43938703000458,53395.36620024 2025-02-13,05:22:36.000,44,11081363,13725,0,1739424155,13031.567121989989,188.02348835999874,53393.12333472001 2025-02-13,05:22:40.000,44,11081384,13725,0,1739424159,13029.957143899992,187.59349143000145,53390.55906168 2025-02-13,05:22:44.000,44,11081439,13765,0,1739424163,13028.825443820002,186.86038191000262,53388.27427344 2025-02-13,05:22:48.000,44,11081399,13965,0,1739424167,13027.929514589989,185.91579849000118,53385.898652640004 2025-02-13,05:22:52.000,44,11081429,13285,0,1739424171,13026.95948595,184.98531332999846,53383.49508336001 2025-02-13,05:22:56.000,44,11081382,13565,0,1739424175,13025.92209421,184.3226951100005,53380.96574592 2025-02-13,05:23:00.000,44,11081341,13645,0,1739424179,13025.342771549993,183.71646993000468,53378.95345536 2025-02-13,05:23:04.000,44,11081360,14165,0,1739424183,13024.426633389994,183.3710625599997,53376.487002 2025-02-13,05:23:08.000,44,11081374,14125,0,1739424187,13023.934882759997,182.98336040999857,53374.04151 2025-02-13,05:23:12.000,44,11081339,13805,0,1739424191,13023.880992279992,182.41238087999955,53371.65890208001 2025-02-13,05:23:16.000,44,11081362,13245,0,1739424195,13023.60480357,181.6792713600007,53369.26231992001 2025-02-13,05:23:20.000,44,11081353,13485,0,1739424199,13023.025480909993,180.6289509900016,53366.55131736 2025-02-13,05:23:24.000,44,11081392,13965,0,1739424203,13022.526993970001,179.2332232500048,53364.19665792 2025-02-13,05:23:28.000,44,11081397,13485,0,1739424207,13022.06218858,177.4497933599996,53361.80007576 2025-02-13,05:23:32.000,44,11081414,13565,0,1739424211,13021.617592119997,175.51833174000058,53359.543236000005 2025-02-13,05:23:36.000,44,11081431,13205,0,1739424215,13021.314458169996,173.47408404000453,53357.38421592001 2025-02-13,05:23:40.000,44,11081378,13885,0,1739424219,13021.341403409991,171.3804924299984,53355.51166776001 2025-02-13,05:23:44.000,44,11081365,13325,0,1739424223,13020.930488499995,169.20936038999935,53353.38059616001 2025-02-13,05:23:48.000,44,11081347,13605,0,1739424227,13020.182758089992,167.052326609999,53351.22157608001 2025-02-13,05:23:52.000,44,11081373,13565,0,1739424231,13019.118421109997,164.89529282999865,53349.01364616 2025-02-13,05:23:56.000,44,11081361,14165,0,1739424235,13017.838522209997,162.80875034999917,53346.749819280005 2025-02-13,05:24:00.000,44,11081415,13685,0,1739424239,13016.403688179991,160.7504043900044,53343.96195840001 2025-02-13,05:24:04.000,44,11081420,14205,0,1739424243,13015.420186919997,158.64976364999893,53341.59332472001 2025-02-13,05:24:08.000,44,11081422,14125,0,1739424247,13013.998825509996,156.84518637000292,53339.25962664 2025-02-13,05:24:12.000,44,11081375,13765,0,1739424251,13012.705453989991,155.26618125000095,53336.89798008001 2025-02-13,05:24:16.000,44,11081403,13765,0,1739424255,13011.614171770001,153.63783222000347,53334.529346400006 2025-02-13,05:24:20.000,44,11081425,13685,0,1739424259,13010.751924089993,152.10112187999766,53332.57993992 2025-02-13,05:24:24.000,44,11081380,13645,0,1739424263,13009.849258549999,150.62785371000064,53330.49777816001 2025-02-13,05:24:28.000,44,11081378,13805,0,1739424267,13008.71082216,149.38015769999765,53328.3806808 2025-02-13,05:24:32.000,44,11081393,13325,0,1739424271,13007.639748869995,148.09721603999787,53326.29851904 2025-02-13,05:24:36.000,44,11081368,13565,0,1739424275,13006.582148199996,146.80722524999874,53324.230331520004 2025-02-13,05:24:40.000,44,11081430,13205,0,1739424279,13005.342667159995,145.4819888100028,53321.89663344001 2025-02-13,05:24:44.000,44,11081412,14125,0,1739424283,13004.204230769996,144.06511368000065,53319.95421408 2025-02-13,05:24:48.000,44,11081355,13645,0,1739424287,13003.187047959997,142.71872984999936,53318.06769168001 2025-02-13,05:24:52.000,44,11081356,14165,0,1739424291,13002.311327659998,141.2877564599985,53316.2580276 2025-02-13,05:24:56.000,44,11081440,14405,0,1739424295,13001.745477619996,139.45498265999777,53314.671951360004 2025-02-13,05:25:00.000,44,11081343,13965,0,1739424299,13001.69158713999,137.72089668000262,53313.64484472 2025-02-13,05:25:04.000,44,11081391,13805,0,1739424303,13001.41539843,136.3322180699979,53312.36620176001 2025-02-13,05:25:08.000,44,11081410,13925,0,1739424307,13001.145946029988,135.246652050002,53311.24826256 2025-02-13,05:25:12.000,44,11081345,14285,0,1739424311,13000.984274590002,134.52059166000254,53310.34692408 2025-02-13,05:25:16.000,44,11081387,14085,0,1739424315,13000.842812080002,134.11174212000333,53309.65519920001 2025-02-13,05:25:20.000,44,11081422,13165,0,1739424319,13000.344325139995,133.97780865000095,53308.81674480001 2025-02-13,05:25:24.000,44,11081390,13605,0,1739424323,13000.19612632,134.04829995000182,53308.439440320006 2025-02-13,05:25:28.000,44,11081337,13765,0,1739424327,13000.29043465999,134.45010036000167,53308.12501992001 2025-02-13,05:25:32.000,44,11081419,13805,0,1739424331,13000.842812080002,135.1832098800005,53307.99925176 2025-02-13,05:25:36.000,44,11081404,13765,0,1739424335,13001.43560736,135.86697549000382,53308.201878240005 2025-02-13,05:25:40.000,44,11081394,13845,0,1739424339,13001.913885369991,136.0995967800045,53308.872641760005 2025-02-13,05:25:44.000,44,11081379,13885,0,1739424343,13002.318063969993,136.30402155000047,53309.21501064 2025-02-13,05:25:48.000,44,11081384,14085,0,1739424347,13002.385427069989,135.94451592000405,53309.55737952001 2025-02-13,05:25:52.000,44,11081361,13765,0,1739424351,13002.432581239998,134.99993250000261,53309.90673552 2025-02-13,05:25:56.000,44,11081406,13645,0,1739424355,13002.62793422999,134.06239821000054,53310.20019456 2025-02-13,05:26:00.000,44,11081395,14045,0,1739424359,13002.58751636999,133.10371653000038,53310.046477920005 2025-02-13,05:26:04.000,44,11081356,14085,0,1739424363,13002.338272899993,131.81372574000125,53310.3189756 2025-02-13,05:26:08.000,44,11081413,13725,0,1739424367,13002.163128840002,130.1783275800044,53310.55653768 2025-02-13,05:26:12.000,44,11081397,13685,0,1739424371,13002.257437179993,128.74030506000418,53310.91986792 2025-02-13,05:26:16.000,44,11081413,13565,0,1739424375,13002.082293120002,127.8380164199989,53311.38101784001 2025-02-13,05:26:20.000,44,11081377,13885,0,1739424379,13002.6750884,127.45031426999776,53312.32427904 2025-02-13,05:26:24.000,44,11081354,13405,0,1739424383,13003.571017629998,127.38687210000353,53313.00202968 2025-02-13,05:26:28.000,44,11081414,13685,0,1739424387,13004.13686767,127.54195296000398,53313.903368160005 2025-02-13,05:26:32.000,44,11081400,13645,0,1739424391,13004.904807009989,127.40097036000225,53314.97239752001 2025-02-13,05:26:36.000,44,11081373,13685,0,1739424395,13005.598646940001,126.68900823000149,53316.06937536 2025-02-13,05:26:40.000,44,11081395,13405,0,1739424399,13006.177969599994,126.2590113000042,53316.86590704001 2025-02-13,05:26:44.000,44,11081405,13645,0,1739424403,13007.127789309998,126.35064999000315,53318.03974320001 2025-02-13,05:26:48.000,44,11081431,14325,0,1739424407,13008.205598909997,126.73130300999765,53319.18563088 2025-02-13,05:26:52.000,44,11081393,13965,0,1739424411,13009.741477589989,126.48458345999825,53320.42235112 2025-02-13,05:26:56.000,44,11081385,13645,0,1739424415,13011.506390809991,125.37082091999764,53321.6730456 2025-02-13,05:27:00.000,44,11081406,13925,0,1739424419,13013.796736209995,123.97509318000084,53323.3499544 2025-02-13,05:27:04.000,44,11081384,13805,0,1739424423,13016.174653639995,122.26920372000313,53324.82423672001 2025-02-13,05:27:08.000,44,11081386,13205,0,1739424427,13018.875913949996,120.09102255000471,53326.37537736 2025-02-13,05:27:12.000,44,11081396,13805,0,1739424431,13021.408766510001,118.10316789000353,53328.03132480001 2025-02-13,05:27:16.000,44,11081409,13485,0,1739424435,13023.40271427,116.58760494000308,53329.847976 2025-02-13,05:27:20.000,44,11081333,13765,0,1739424439,13024.197598849998,115.3681054500048,53331.23142576 2025-02-13,05:27:24.000,44,11081370,13565,0,1739424443,13024.999219739992,114.16975335000461,53332.88038608 2025-02-13,05:27:28.000,44,11081385,14005,0,1739424447,13026.144392440001,112.65419040000415,53334.410565360005 2025-02-13,05:27:32.000,44,11081414,13285,0,1739424451,13027.700480049993,111.1386274500037,53335.870873440006 2025-02-13,05:27:36.000,44,11081344,13805,0,1739424455,13029.31045813999,110.22928967999906,53337.33118152001 2025-02-13,05:27:40.000,44,11081327,13805,0,1739424459,13031.79615653,108.52340022000135,53339.35744632 2025-02-13,05:27:44.000,44,11081389,14205,0,1739424463,13034.28859122999,106.85275641000044,53341.10422632 2025-02-13,05:27:48.000,44,11081361,13725,0,1739424467,13036.296011609993,105.32309520000126,53342.962800240006 2025-02-13,05:27:52.000,44,11081431,13165,0,1739424471,13037.663482539989,102.86999795999873,53345.03797488 2025-02-13,05:27:56.000,44,11081377,14125,0,1739424475,13038.640247490002,100.3464094200026,53346.91052304001 2025-02-13,05:28:00.000,44,11081413,13925,0,1739424479,13039.09158026,97.92150870000478,53348.475637920004 2025-02-13,05:28:04.000,44,11081389,13765,0,1739424483,13039.32735110999,95.58824666999863,53350.39709592 2025-02-13,05:28:08.000,44,11081359,14205,0,1739424487,13039.32735110999,93.41711462999956,53352.31855392 2025-02-13,05:28:12.000,44,11081421,13405,0,1739424491,13040.048136279998,91.23893346000114,53354.25398616 2025-02-13,05:28:16.000,44,11081375,14325,0,1739424495,13040.782394069996,89.90664788999857,53356.21736688 2025-02-13,05:28:20.000,44,11081357,13805,0,1739424499,13041.018164920002,89.95599180000136,53358.59997480001 2025-02-13,05:28:24.000,44,11081368,13805,0,1739424503,13040.40516070999,91.01336129999981,53360.71008504001 2025-02-13,05:28:28.000,44,11081418,13325,0,1739424507,13039.482286239996,91.83106037999823,53362.5476976 2025-02-13,05:28:32.000,44,11081411,13885,0,1739424511,13037.879044459994,92.5712190300037,53364.28050336001 2025-02-13,05:28:36.000,44,11081375,13445,0,1739424515,13036.053504449992,93.46645854000235,53365.80369552 2025-02-13,05:28:40.000,44,11081365,13445,0,1739424519,13034.989167469997,94.87628453999787,53366.71900824 2025-02-13,05:28:44.000,44,11081444,13925,0,1739424523,13035.743634189996,97.00512180000078,53367.990664079996 2025-02-13,05:28:48.000,44,11081408,13485,0,1739424527,13037.474865859993,99.09166428000026,53369.436997920006 2025-02-13,05:28:52.000,44,11081401,13445,0,1739424531,13039.199361219995,100.42394985000283,53371.02307416 2025-02-13,05:28:56.000,44,11081407,13685,0,1739424535,13040.930592889992,100.33936029000324,53372.63011176 2025-02-13,05:29:00.000,44,11081401,13685,0,1739424539,13043.200729359996,99.94460901000275,53374.4956728 2025-02-13,05:29:04.000,44,11081375,13925,0,1739424543,13044.696190180002,99.94460901000275,53375.94899376001 2025-02-13,05:29:08.000,44,11081347,13685,0,1739424547,13044.985851509999,100.09264074000384,53377.17872688 2025-02-13,05:29:12.000,44,11081360,13605,0,1739424551,13044.426737779992,99.84592119000445,53378.05910400001 2025-02-13,05:29:16.000,44,11081391,13965,0,1739424555,13044.04950442,99.21854862000328,53378.59711224 2025-02-13,05:29:20.000,44,11081398,13565,0,1739424559,13043.92825084,98.39380040999822,53378.49929256 2025-02-13,05:29:24.000,44,11081409,13685,0,1739424563,13044.137076449995,98.39380040999822,53378.65300920001 2025-02-13,05:29:28.000,44,11081378,14165,0,1739424567,13043.618380579988,98.78855168999871,53378.6180736 2025-02-13,05:29:32.000,44,11081418,13525,0,1739424571,13041.974720940001,99.22559775000263,53378.38051152 2025-02-13,05:29:36.000,44,11081393,13565,0,1739424575,13039.455341,99.09871340999962,53377.60494120001 2025-02-13,05:29:40.000,44,11081400,13605,0,1739424579,13037.582646819988,98.66871648000233,53376.85033224 2025-02-13,05:29:44.000,44,11081325,13765,0,1739424583,13036.289275299998,98.67576561000169,53375.438934 2025-02-13,05:29:48.000,44,11081384,13645,0,1739424587,13035.278828799994,99.07051689000218,53373.81792216001 2025-02-13,05:29:52.000,44,11081369,13925,0,1739424591,13034.57825256,100.01510031000362,53372.20389744 2025-02-13,05:29:56.000,44,11081356,13725,0,1739424595,13034.26838229999,101.73508803000004,53370.64576968 2025-02-13,05:30:00.000,44,11081358,13405,0,1739424599,13033.702532260002,101.81262846000027,53368.64046624001 2025-02-13,05:30:04.000,44,11081411,14005,0,1739424603,13034.679297210001,101.10771545999887,53367.18015816001 2025-02-13,05:30:08.000,44,11081385,13405,0,1739424607,13036.518309839994,101.0865680700008,53365.88055384 2025-02-13,05:30:12.000,44,11081399,14045,0,1739424611,13038.02724327999,101.93951280000329,53364.93729264 2025-02-13,05:30:16.000,44,11081400,13725,0,1739424615,13039.819101740002,102.75016275000235,53364.17569656 2025-02-13,05:30:20.000,44,11081365,13485,0,1739424619,13042.217228100002,103.7088444300025,53364.03595416 2025-02-13,05:30:24.000,44,11081405,13565,0,1739424623,13043.806997259999,104.94949130999885,53363.72852088001 2025-02-13,05:30:28.000,44,11081353,13885,0,1739424627,13044.568200289992,105.88702560000092,53363.351216400006 2025-02-13,05:30:32.000,44,11081384,14045,0,1739424631,13045.518019999996,106.47210338999867,53362.994873280004 2025-02-13,05:30:36.000,44,11081376,13685,0,1739424635,13046.494784949995,107.15586900000199,53362.55468472001 2025-02-13,05:30:40.000,44,11081395,13885,0,1739424639,13046.636247459996,108.22733675999916,53361.83501136001 2025-02-13,05:30:44.000,44,11081400,13565,0,1739424643,13046.5284665,109.45388538000407,53361.317964480004 2025-02-13,05:30:48.000,44,11081391,13525,0,1739424647,13046.265750409999,110.320928369998,53360.63322672 2025-02-13,05:30:52.000,44,11081427,13725,0,1739424651,13045.48433844999,110.83551486000215,53359.85066928001 2025-02-13,05:30:56.000,44,11081352,13645,0,1739424655,13043.598171649988,111.47698569000204,53358.76067856 2025-02-13,05:31:00.000,44,11081417,14085,0,1739424659,13041.79284057,113.02074515999993,53357.76152040001 2025-02-13,05:31:04.000,44,11081403,13765,0,1739424663,13040.5331506,114.51516072000231,53356.16146992001 2025-02-13,05:31:08.000,44,11081354,13205,0,1739424667,13039.098316569994,115.31876154000201,53354.28892176001 2025-02-13,05:31:12.000,44,11081427,13445,0,1739424671,13037.387293829997,114.92401026000152,53352.1019532 2025-02-13,05:31:16.000,44,11081390,13805,0,1739424675,13035.8177336,113.78205120000348,53349.82415208 2025-02-13,05:31:20.000,44,11081368,13925,0,1739424679,13034.14712871999,112.68238692000159,53347.05026544 2025-02-13,05:31:24.000,44,11081375,13765,0,1739424683,13032.577568489993,110.88485876999766,53344.38817272 2025-02-13,05:31:28.000,44,11081393,13845,0,1739424687,13030.078397479992,108.77011977000075,53341.502492160005 2025-02-13,05:31:32.000,44,11081368,13645,0,1739424691,13027.498390749992,106.70472467999934,53338.35828816001 2025-02-13,05:31:36.000,44,11081383,13245,0,1739424695,13025.706532289994,104.68867350000073,53334.976522079996 2025-02-13,05:31:40.000,44,11081425,13925,0,1739424699,13025.019428669992,102.35541147000185,53331.86725368001 2025-02-13,05:31:44.000,44,11081359,13685,0,1739424703,13023.955091689997,100.60017810000136,53328.56933304 2025-02-13,05:31:48.000,44,11081367,13965,0,1739424707,13023.64522143,99.52166121000482,53325.404167680004 2025-02-13,05:31:52.000,44,11081376,14045,0,1739424711,13024.089817890002,98.48543910000444,53322.63726816 2025-02-13,05:31:56.000,44,11081374,13565,0,1739424715,13025.91535789999,97.13905527000315,53320.26863448001 2025-02-13,05:32:00.000,44,11081384,13565,0,1739424719,13028.488628319996,96.63856703999772,53318.08865304001 2025-02-13,05:32:04.000,44,11081329,13725,0,1739424723,13032.449578599997,97.2306939600021,53316.94975248 2025-02-13,05:32:08.000,44,11081342,13565,0,1739424727,13036.93596106,98.2457686800044,53316.62135784 2025-02-13,05:32:12.000,44,11081368,13605,0,1739424731,13041.307826249998,99.09166428000026,53317.0266108 2025-02-13,05:32:16.000,44,11081423,13885,0,1739424735,13045.174468189995,99.90231422999932,53317.77423264 2025-02-13,05:32:20.000,44,11081368,13325,0,1739424739,13048.542623189998,100.71296417999838,53319.199605120004 2025-02-13,05:32:24.000,44,11081376,13645,0,1739424743,13050.765605489993,101.69279325000389,53320.31754432001 2025-02-13,05:32:28.000,44,11081399,13685,0,1739424747,13052.42273775,102.44000103000144,53321.26779264 2025-02-13,05:32:32.000,44,11081384,13885,0,1739424751,13054.261750379992,103.37048619000416,53321.96650464 2025-02-13,05:32:36.000,44,11081433,13965,0,1739424755,13057.050582719989,104.42080656000326,53322.553422720004 2025-02-13,05:32:40.000,44,11081477,13885,0,1739424759,13059.509335869989,104.90014740000333,53322.70713936 2025-02-13,05:32:44.000,44,11081363,13765,0,1739424763,13061.570646729997,104.6111330700005,53323.11239232 2025-02-13,05:32:48.000,44,11081386,13325,0,1739424767,13062.25101403999,103.43392835999839,53323.28707032001 2025-02-13,05:32:52.000,44,11081453,13405,0,1739424771,13061.981561639994,101.52361413000472,53323.056495360004 2025-02-13,05:32:56.000,44,11081450,13765,0,1739424775,13061.32140326,99.14100819000305,53322.36477048 2025-02-13,05:33:00.000,44,11081383,13685,0,1739424779,13060.08192222,96.81479529000353,53321.568238800006 2025-02-13,05:33:04.000,44,11081424,13645,0,1739424783,13057.21225415999,94.4603858699993,53319.821458800005 2025-02-13,05:33:08.000,44,11081394,13565,0,1739424787,13053.305194359993,91.72532343000057,53317.4807736 2025-02-13,05:33:12.000,44,11081379,13805,0,1739424791,13049.465497659992,88.73649231000309,53314.63002864 2025-02-13,05:33:16.000,44,11081407,13885,0,1739424795,13045.955880150002,85.91684031000477,53311.34608224 2025-02-13,05:33:20.000,44,11081430,13405,0,1739424799,13042.331745369993,83.63997132000077,53307.5590632 2025-02-13,05:33:24.000,44,11081420,13565,0,1739424803,13039.12526180999,81.80719752000005,53304.14236152 2025-02-13,05:33:28.000,44,11081364,13845,0,1739424807,13035.460709169995,79.95327633000124,53300.57893032001 2025-02-13,05:33:32.000,44,11081440,13965,0,1739424811,13032.07908155,77.83853733000433,53296.95960216001 2025-02-13,05:33:36.000,44,11081412,13805,0,1739424815,13029.795472459991,75.90707570999803,53293.33328688 2025-02-13,05:33:40.000,44,11081390,13925,0,1739424819,13028.818707509992,74.37036536999949,53290.41267072 2025-02-13,05:33:44.000,44,11081397,13845,0,1739424823,13027.963196139994,73.46807673000148,53287.3662864 2025-02-13,05:33:48.000,44,11081437,13925,0,1739424827,13027.740897909993,72.78431111999816,53284.606374 2025-02-13,05:33:52.000,44,11081361,13525,0,1739424831,13027.653325879997,71.88202248000016,53282.24472744 2025-02-13,05:33:56.000,44,11081394,13685,0,1739424835,13027.538808609992,70.65547386000253,53280.16256568001 2025-02-13,05:34:00.000,44,11081353,13765,0,1739424839,13027.491654439997,69.49941653999849,53277.8987388 2025-02-13,05:34:04.000,44,11081385,13605,0,1739424843,13027.788052079988,68.15303271000448,53276.18689440001 2025-02-13,05:34:08.000,44,11081419,13565,0,1739424847,13027.942987209994,66.37665194999863,53274.62177952 2025-02-13,05:34:12.000,44,11081406,13685,0,1739424851,13027.565753850002,64.56502554000326,53273.14051008 2025-02-13,05:34:16.000,44,11081400,13325,0,1739424855,13026.636143069998,62.73225174000254,53271.52648536 2025-02-13,05:34:20.000,44,11081394,13485,0,1739424859,13025.288881070002,60.688004039999214,53270.205919680004 2025-02-13,05:34:24.000,44,11081397,13445,0,1739424863,13022.877282089998,58.819984590001695,53268.41721696 2025-02-13,05:34:28.000,44,11081369,13445,0,1739424867,13019.650589599994,56.796884280003724,53266.46082336001 2025-02-13,05:34:32.000,44,11081362,13285,0,1739424871,13016.619250099997,54.379032689997985,53264.2738548 2025-02-13,05:34:36.000,44,11081405,14005,0,1739424875,13013.338667129989,51.62987199000054,53262.02400216 2025-02-13,05:34:40.000,44,11081393,14005,0,1739424879,13010.27364608,49.7477542800043,53259.3129996 2025-02-13,05:34:44.000,44,11081359,13885,0,1739424883,13007.85531079,48.13350350999826,53257.12603104 2025-02-13,05:34:48.000,44,11081425,13925,0,1739424887,13005.598646940001,46.51220361000014,53254.98797232001 2025-02-13,05:34:52.000,44,11081422,13725,0,1739424891,13004.042559329995,45.13762326000142,53253.0595272 2025-02-13,05:34:56.000,44,11081449,13765,0,1739424895,13003.395873569993,43.75599378000334,53251.33370856 2025-02-13,05:35:00.000,44,11081375,14005,0,1739424899,13002.533625889999,42.05715344999771,53250.341537520006 2025-02-13,05:35:04.000,44,11081382,13685,0,1739424903,13001.48949783999,40.005856620002305,53249.13276576 2025-02-13,05:35:08.000,44,11081392,13565,0,1739424907,13000.485787649995,38.12373890999879,53248.10565912001 2025-02-13,05:35:12.000,44,11081443,13885,0,1739424911,12999.044217309995,36.38260380000429,53247.14842368001 2025-02-13,05:35:16.000,44,11081411,13605,0,1739424915,12997.104160030001,34.59917390999908,53246.27503368 2025-02-13,05:35:20.000,44,11081427,13645,0,1739424919,12994.03240266999,32.5126314299996,53244.84966120001 2025-02-13,05:35:24.000,44,11081437,13445,0,1739424923,12991.277251879997,30.552973290003138,53243.61294096 2025-02-13,05:35:28.000,44,11081462,13845,0,1739424927,12989.23614994999,28.917575129999022,53242.27141392 2025-02-13,05:35:32.000,44,11081424,13565,0,1739424931,12987.720480199998,27.627584339999885,53240.95783536 2025-02-13,05:35:36.000,44,11081422,13725,0,1739424935,12986.312591410002,26.154316170002858,53239.846883280006 2025-02-13,05:35:40.000,44,11081417,13485,0,1739424939,12985.174155020002,24.99825884999882,53239.204068240004 2025-02-13,05:35:44.000,44,11081396,14045,0,1739424943,12984.177181139989,24.074822820002737,53238.337665360006 2025-02-13,05:35:48.000,44,11081419,13925,0,1739424947,12982.984854269998,23.341713300003903,53237.5131852 2025-02-13,05:35:52.000,44,11081374,13325,0,1739424951,12981.307513079992,22.6720459499993,53236.82146032001 2025-02-13,05:35:56.000,44,11081359,13405,0,1739424955,12978.875705170001,21.586479930003406,53236.05287712 2025-02-13,05:36:00.000,44,11081450,13565,0,1739424959,12975.97235556,20.381078700003854,53234.94891216 2025-02-13,05:36:04.000,44,11081430,13765,0,1739424963,12973.351930969999,19.246168769997894,53233.99866384001 2025-02-13,05:36:08.000,44,11081445,13845,0,1739424967,12969.88946762999,18.040767539998342,53232.98553144 2025-02-13,05:36:12.000,44,11081423,13845,0,1739424971,12966.029561999989,17.039791080002033,53231.86759224001 2025-02-13,05:36:16.000,44,11081362,13765,0,1739424975,12962.56036235,477.9048613499981,53230.54003944 2025-02-13,05:36:20.000,44,11081394,13485,0,1739424979,12960.24307171,15.108329460003006,53229.85530168001 2025-02-13,05:36:24.000,44,11081374,13605,0,1739424983,12958.100925129991,14.438662109998404,53228.76531096 2025-02-13,05:36:28.000,44,11081429,13925,0,1739424987,12956.302330359998,14.206040819997725,53227.92685656 2025-02-13,05:36:32.000,44,11081425,14165,0,1739424991,12954.995486219988,476.0297927700012,53227.33993848001 2025-02-13,05:36:36.000,44,11081354,13645,0,1739424995,12954.24775581,476.4879862200032,53226.94865976 2025-02-13,05:36:40.000,44,11081418,13405,0,1739424999,12952.83986701999,15.355049010002404,53226.54340680001 2025-02-13,05:36:44.000,44,11081458,13765,0,1739425003,12951.310724649993,477.6863383200034,53226.613278 2025-02-13,05:36:48.000,44,11081406,13685,0,1739425007,12950.300278149989,15.777996810000332,53226.69013632001 2025-02-13,05:36:52.000,44,11081382,13445,0,1739425011,12950.003880509998,16.165698960001464,53226.83686584001 2025-02-13,05:36:56.000,44,11081421,13805,0,1739425015,12949.20899593,16.454713290004293,53227.01853096 2025-02-13,05:37:00.000,44,11081358,13565,0,1739425019,12948.299594079996,16.348976339999354,53227.437758160006 2025-02-13,05:37:04.000,44,11081374,13765,0,1739425023,12947.659644629988,16.327828950001276,53227.43077104001 2025-02-13,05:37:08.000,44,11081400,13845,0,1739425027,12946.95233208,16.052912880004442,53227.33993848001 2025-02-13,05:37:12.000,44,11081386,13485,0,1739425031,12946.352800489993,15.883733759997995,53227.21417032001 2025-02-13,05:37:16.000,44,11081365,13325,0,1739425035,12946.137238570002,477.8696157000013,53227.10936352 2025-02-13,05:37:20.000,44,11081423,13805,0,1739425039,12945.780214139995,1401.5946600300013,53226.64122648001 2025-02-13,05:37:24.000,44,11081421,13685,0,1739425043,12945.79368676,15.651112470004591,53226.578342400004 2025-02-13,05:37:28.000,44,11081398,13685,0,1739425047,12946.878232669995,477.5806013699985,53226.69013632001 2025-02-13,05:37:32.000,44,11081374,14285,0,1739425051,12949.357194749995,16.02471635999973,53227.11635064 2025-02-13,05:37:36.000,44,11081392,13925,0,1739425055,12952.125818159991,16.46881155000301,53227.9058952 2025-02-13,05:37:40.000,44,11081379,13805,0,1739425059,12955.049376699993,16.969299780001165,53229.50594568 2025-02-13,05:37:44.000,44,11081378,13445,0,1739425063,12956.753663129995,17.561426699998265,53230.9452924 2025-02-13,05:37:48.000,44,11081361,13645,0,1739425067,12957.588965569994,17.86453928999981,53232.377652 2025-02-13,05:37:52.000,44,11081373,13885,0,1739425071,12957.89883582999,17.765851470001508,53233.60738512 2025-02-13,05:37:56.000,44,11081365,13925,0,1739425075,12957.481184609998,479.1948521400045,53234.67641448 2025-02-13,05:38:00.000,44,11081399,13925,0,1739425079,12957.366667339993,16.736678490000486,53235.02577048001 2025-02-13,05:38:04.000,44,11081365,13525,0,1739425083,12957.548547709994,478.3137108900046,53235.82928928 2025-02-13,05:38:08.000,44,11081387,13645,0,1739425087,12957.972935239995,15.78504593999969,53236.45813008 2025-02-13,05:38:12.000,44,11081385,13845,0,1739425091,12958.451213250002,15.221115540000028,53237.142867840004 2025-02-13,05:38:16.000,44,11081429,14245,0,1739425095,12958.801501369999,15.242262929998105,53237.79267 2025-02-13,05:38:20.000,44,11081387,13605,0,1739425099,12959.192207349995,938.156657309999,53238.74990544 2025-02-13,05:38:24.000,44,11081375,13565,0,1739425103,12960.07466395999,475.33897802999854,53239.176119760006 2025-02-13,05:38:28.000,44,11081369,13725,0,1739425107,12961.40171703,13.127523930001189,53239.72111512001 2025-02-13,05:38:32.000,44,11081355,13725,0,1739425111,12963.139685009992,474.9371776199987,53240.55956952001 2025-02-13,05:38:36.000,44,11081372,13445,0,1739425115,12964.817026199999,475.31783064000047,53241.46789512 2025-02-13,05:38:40.000,44,11081393,14045,0,1739425119,12965.921781039993,13.381292609999946,53242.13865864 2025-02-13,05:38:44.000,44,11081393,13885,0,1739425123,12966.730138239996,475.2332410800009,53243.08890696 2025-02-13,05:38:48.000,44,11081401,13365,0,1739425127,12966.905282300002,475.31783064000047,53243.93434848 2025-02-13,05:38:52.000,44,11081391,13525,0,1739425131,12966.076716169999,474.7891458900049,53244.535240799996 2025-02-13,05:38:56.000,44,11081450,14085,0,1739425135,12964.244439850001,935.4215948700003,53244.7448544 2025-02-13,05:39:00.000,44,11081378,13965,0,1739425139,12961.981039689992,471.9342482400025,53244.94049376 2025-02-13,05:39:04.000,44,11081382,13965,0,1739425143,12958.767819819994,8.101494239999738,53244.21383328 2025-02-13,05:39:08.000,44,11081369,14005,0,1739425147,12954.961804669998,6.043148279997695,53242.94916456 2025-02-13,05:39:12.000,44,11081386,13525,0,1739425151,12950.387850179999,3.6675914700026624,53241.29321712 2025-02-13,05:39:16.000,44,11081386,13645,0,1739425155,12945.497289119994,2310.227517029998,53239.21105536 2025-02-13,05:39:20.000,44,11081384,13405,0,1739425159,12940.89638939,459.6969585600018,53236.33934904 2025-02-13,05:39:24.000,44,11081399,14005,0,1739425163,12938.57236243999,-4.798413659998914,53233.754114639996 2025-02-13,05:39:28.000,44,11081427,13925,0,1739425167,12936.659250399993,-6.828563099996245,53231.44836504 2025-02-13,05:39:32.000,44,11081374,13565,0,1739425171,12935.345669950002,-9.373299029997725,53229.3382548 2025-02-13,05:39:36.000,44,11081412,13925,0,1739425175,12934.55078536999,450.56833521000226,53227.5216036 2025-02-13,05:39:40.000,44,11081379,13845,0,1739425179,12934.045562120002,-12.728684909998265,53226.5084712 2025-02-13,05:39:44.000,44,11081388,13845,0,1739425183,12933.54033887,-14.406377849998535,53225.34860928001 2025-02-13,05:39:48.000,44,11081383,13285,0,1739425187,12932.907125730002,-14.681293919995369,53224.349451120004 2025-02-13,05:39:52.000,44,11081378,13445,0,1739425191,12931.802370889993,446.5080363300003,53223.44112552 2025-02-13,05:39:56.000,44,11081431,13405,0,1739425195,12931.586808970002,-15.491943870001705,53222.70747792 2025-02-13,05:40:00.000,44,11081388,13725,0,1739425199,12930.987277379994,907.2250748700026,53221.70133264 2025-02-13,05:40:04.000,44,11081415,13805,0,1739425203,12930.482054129992,907.2885170400041,53221.0934532 2025-02-13,05:40:08.000,44,11081388,13565,0,1739425207,12930.508999370002,-15.76685993999854,53220.7440972 2025-02-13,05:40:12.000,44,11081406,13805,0,1739425211,12930.946859519994,446.5291837199984,53220.611341920005 2025-02-13,05:40:16.000,44,11081394,13605,0,1739425215,12930.697616049998,-14.787030870000308,53220.562432080005 2025-02-13,05:40:20.000,44,11081377,13285,0,1739425219,12929.73432371999,908.8040799900045,53220.513522240006 2025-02-13,05:40:24.000,44,11081408,13565,0,1739425223,12928.690195669995,446.63492067000334,53220.33185712 2025-02-13,05:40:28.000,44,11081372,13485,0,1739425227,12927.787530130001,-15.914891669999633,53219.85673296 2025-02-13,05:40:32.000,44,11081403,13605,0,1739425231,12926.952227690002,-16.38718338000035,53219.31173760001 2025-02-13,05:40:36.000,44,11081367,13765,0,1739425235,12926.662566359992,-16.499969459997374,53218.73180664 2025-02-13,05:40:40.000,44,11081406,13365,0,1739425239,12926.211233589995,-16.739639879997412,53218.1937984 2025-02-13,05:40:44.000,44,11081403,13845,0,1739425243,12925.483712109992,-17.507995050000318,53217.71867424 2025-02-13,05:40:48.000,44,11081428,13925,0,1739425247,12925.093006129995,-18.4314310799964,53217.159704640006 2025-02-13,05:40:52.000,44,11081425,13845,0,1739425251,12924.628200739993,442.07413356000325,53216.71951608 2025-02-13,05:40:56.000,44,11081402,13685,0,1739425255,12924.729245389994,-20.7435457199972,53216.3771472 2025-02-13,05:41:00.000,44,11081399,13445,0,1739425259,12925.631910930002,-21.476655239996035,53216.34221160001 2025-02-13,05:41:04.000,44,11081426,13645,0,1739425263,12927.34293367,-21.03960917999939,53216.705541840005 2025-02-13,05:41:08.000,44,11081394,13525,0,1739425267,12928.932702829996,-20.34174530999735,53217.51604776001 2025-02-13,05:41:12.000,44,11081394,14085,0,1739425271,12929.336881429997,903.1859233799987,53218.77372936 2025-02-13,05:41:16.000,44,11081429,13925,0,1739425275,12929.343617739993,-19.81306056000176,53219.63314512 2025-02-13,05:41:20.000,44,11081381,13925,0,1739425279,12928.501578989999,-20.16551705999882,53219.989488240004 2025-02-13,05:41:24.000,44,11081400,13725,0,1739425283,12926.669302670001,-21.229935689996637,53220.345831360006 2025-02-13,05:41:28.000,44,11081418,13605,0,1739425287,12924.621464429998,-22.491729959998338,53220.19211472 2025-02-13,05:41:32.000,44,11081392,13845,0,1739425291,12922.654461909995,437.57678862000466,53219.75192616 2025-02-13,05:41:36.000,44,11081364,13765,0,1739425295,12921.933676740002,898.6039888800005,53219.19295656001 2025-02-13,05:41:40.000,44,11081348,13685,0,1739425299,12921.772005300001,-25.579248900001403,53219.08814976 2025-02-13,05:41:44.000,44,11081397,13725,0,1739425303,12922.47931784999,-26.093835389998276,53218.89949752 2025-02-13,05:41:48.000,44,11081403,13485,0,1739425307,12923.88047032999,-26.347604069997033,53219.03923992 2025-02-13,05:41:52.000,44,11081396,13725,0,1739425311,12925.780109749998,-26.523832319995563,53219.51436408 2025-02-13,05:41:56.000,44,11081390,14005,0,1739425315,12927.720167029991,434.28484490999836,53220.46461240001 2025-02-13,05:42:00.000,44,11081376,13445,0,1739425319,12930.158711249991,434.36943446999794,53221.31704104 2025-02-13,05:42:04.000,44,11081463,13925,0,1739425323,12931.681117309992,435.2576248500045,53223.00093696001 2025-02-13,05:42:08.000,44,11081418,13525,0,1739425327,12932.39516616999,-26.086786259998917,53224.72675560001 2025-02-13,05:42:12.000,44,11081437,13445,0,1739425331,12933.446030529994,436.1458152300038,53226.480522720005 2025-02-13,05:42:16.000,44,11081427,13605,0,1739425335,12933.54033887,436.16696262000187,53228.29717392001 2025-02-13,05:42:20.000,44,11081398,13965,0,1739425339,12932.967752520002,436.0612256700042,53230.3164516 2025-02-13,05:42:24.000,44,11081391,13405,0,1739425343,12931.687853620002,435.39860744999896,53231.61605592 2025-02-13,05:42:28.000,44,11081395,13485,0,1739425347,12930.940123209999,435.07434746999934,53232.76893072 2025-02-13,05:42:32.000,44,11081398,13925,0,1739425351,12930.906441659994,-25.797771929996088,53233.80302448001 2025-02-13,05:42:36.000,44,11081453,13765,0,1739425355,12929.869049919995,-25.290234569998574,53234.746285680005 2025-02-13,05:42:40.000,44,11081360,13245,0,1739425359,12929.080901649992,-25.276136309999856,53235.21442272 2025-02-13,05:42:44.000,44,11081435,14045,0,1739425363,12929.303199879992,-25.910558010000386,53236.12274832 2025-02-13,05:42:48.000,44,11081419,13965,0,1739425367,12930.643725569993,-26.150228430000425,53237.07998376 2025-02-13,05:42:52.000,44,11081418,13485,0,1739425371,12932.408638789995,-26.42514449999726,53238.30971688001 2025-02-13,05:42:56.000,44,11081382,13925,0,1739425375,12934.261124039993,435.8638500300003,53239.6442568 2025-02-13,05:43:00.000,44,11081422,13405,0,1739425379,12935.291779469997,437.0692512599999,53241.405011040006 2025-02-13,05:43:04.000,44,11081395,13565,0,1739425383,12934.274596659998,-23.612541629998304,53242.48102752001 2025-02-13,05:43:08.000,44,11081373,13965,0,1739425387,12932.987961450002,-22.865333850000752,53243.09589408 2025-02-13,05:43:12.000,44,11081365,13845,0,1739425391,12930.502263059992,439.1910393900034,53243.24262360001 2025-02-13,05:43:16.000,44,11081376,13605,0,1739425395,12926.932018760002,438.9020250600006,53242.81640928001 2025-02-13,05:43:20.000,44,11081415,13365,0,1739425399,12922.991277410001,437.84465556000214,53241.34911408001 2025-02-13,05:43:24.000,44,11081408,13485,0,1739425403,12920.02056469999,-24.430240709996724,53239.93771584001 2025-02-13,05:43:28.000,44,11081387,13565,0,1739425407,12917.332777009993,436.80843345000176,53238.3516396 2025-02-13,05:43:32.000,44,11081412,13605,0,1739425411,12913.728851159998,436.0753239300029,53236.660756560006 2025-02-13,05:43:36.000,44,11081393,13605,0,1739425415,12910.886128339997,-25.41006978000223,53234.78122128 2025-02-13,05:43:40.000,44,11081427,13565,0,1739425419,12909.121215119994,436.9000721400007,53233.3907844 2025-02-13,05:43:44.000,44,11081391,13605,0,1739425423,12907.780689429994,437.42875689000357,53231.86060512 2025-02-13,05:43:48.000,44,11081410,14085,0,1739425427,12907.03295901999,-24.197619419996045,53230.54003944 2025-02-13,05:43:52.000,44,11081404,13685,0,1739425431,12907.672908469998,438.68350202999864,53229.52690704 2025-02-13,05:43:56.000,44,11081362,13685,0,1739425435,12908.777663309993,-21.568293930002255,53228.884092 2025-02-13,05:44:00.000,44,11081425,14165,0,1739425439,12908.824817479988,-20.087976629998593,53228.26922544001 2025-02-13,05:44:04.000,44,11081412,13445,0,1739425443,12908.292648989991,-19.023558000000776,53228.12249592 2025-02-13,05:44:08.000,44,11081393,13805,0,1739425447,12908.454320429992,443.1526504499998,53228.157431520005 2025-02-13,05:44:12.000,44,11081387,13405,0,1739425451,12909.35698597,443.7377282400048,53228.325122400005 2025-02-13,05:44:16.000,44,11081394,14085,0,1739425455,12909.922836010002,-16.901769869997224,53228.60460720001 2025-02-13,05:44:20.000,44,11081362,13445,0,1739425459,12910.044089589988,-15.647024730002158,53229.582804 2025-02-13,05:44:24.000,44,11081401,13885,0,1739425463,12909.693801469992,446.6208224100046,53230.0369668 2025-02-13,05:44:28.000,44,11081442,13925,0,1739425467,12908.360012090001,-14.77293261000159,53230.14177360001 2025-02-13,05:44:32.000,44,11081393,13565,0,1739425471,12906.68940720999,-14.67424478999601,53229.94613424001 2025-02-13,05:44:36.000,44,11081414,14045,0,1739425475,12905.214155319998,-14.371132200001739,53229.5129328 2025-02-13,05:44:40.000,44,11081381,13965,0,1739425479,12903.839948079993,-13.27851704999921,53228.6395428 2025-02-13,05:44:44.000,44,11081358,13485,0,1739425483,12903.33472482999,-11.791150619996188,53228.28319968 2025-02-13,05:44:48.000,44,11081401,14125,0,1739425487,12902.068298549995,-10.36722636000195,53227.870959600004 2025-02-13,05:44:52.000,44,11081387,13565,0,1739425491,12899.51523705999,452.0345542499999,53227.3469256 2025-02-13,05:44:56.000,44,11081434,13805,0,1739425495,12897.514552989996,452.055701639998,53226.50148408001 2025-02-13,05:45:00.000,44,11081406,13685,0,1739425499,12895.284834379992,913.9851905399992,53225.88661752 2025-02-13,05:45:04.000,44,11081405,13725,0,1739425503,12893.162896729998,913.357817969998,53224.74072984 2025-02-13,05:45:08.000,44,11081385,13525,0,1739425507,12892.738509199997,913.611586650004,53223.57388080001 2025-02-13,05:45:12.000,44,11081454,14165,0,1739425511,12892.004251409999,-9.190021649999835,53222.73542640001 2025-02-13,05:45:16.000,44,11081428,13765,0,1739425515,12891.02075014999,-7.82953955999983,53222.00876592 2025-02-13,05:45:20.000,44,11081456,13485,0,1739425519,12889.835159589995,916.7273021100045,53220.97467216 2025-02-13,05:45:24.000,44,11081411,13605,0,1739425523,12889.525289329998,-6.997742219995416,53220.38076696 2025-02-13,05:45:28.000,44,11081406,14205,0,1739425527,12889.208682759992,-7.181019600000582,53219.96153976001 2025-02-13,05:45:32.000,44,11081401,13485,0,1739425531,12889.996831029996,-7.582820010000432,53219.54231256 2025-02-13,05:45:36.000,44,11081353,13925,0,1739425535,12890.805188229999,-7.096430040000996,53219.38160880001 2025-02-13,05:45:40.000,44,11081421,13565,0,1739425539,12890.360591769997,454.93174667999847,53219.66808072001 2025-02-13,05:45:44.000,44,11081409,13805,0,1739425543,12890.609835239993,455.7635440200029,53219.57724816001 2025-02-13,05:45:48.000,44,11081383,13765,0,1739425547,12889.98335840999,455.5450209900009,53219.33269896001 2025-02-13,05:45:52.000,44,11081401,13565,0,1739425551,12889.363617889998,455.63665967999987,53219.0671884 2025-02-13,05:45:56.000,44,11081421,13685,0,1739425555,12888.157818399988,-5.778242729997146,53218.63398696 2025-02-13,05:46:00.000,44,11081425,13605,0,1739425559,12887.659331459996,455.98206705000484,53217.85142952001 2025-02-13,05:46:04.000,44,11081373,13885,0,1739425563,12887.578495739996,456.0596074799978,53217.48809928001 2025-02-13,05:46:08.000,44,11081409,13605,0,1739425567,12887.975938030002,918.4754863499984,53217.23656296 2025-02-13,05:46:12.000,44,11081420,14005,0,1739425571,12887.821002899997,-4.981691039996804,53216.943103920006 2025-02-13,05:46:16.000,44,11081442,13725,0,1739425575,12887.854684450002,-5.418737100000726,53216.656632000006 2025-02-13,05:46:20.000,44,11081404,13765,0,1739425579,12887.901838619997,-5.813488380001218,53216.824322880006 2025-02-13,05:46:24.000,44,11081387,13765,0,1739425583,12888.151082089993,-5.989716629999748,53216.5518252 2025-02-13,05:46:28.000,44,11081419,13325,0,1739425587,12889.363617889998,456.16534443000273,53216.67060624 2025-02-13,05:46:32.000,44,11081447,13245,0,1739425591,12889.673488149994,917.9679489900009,53216.95707816 2025-02-13,05:46:36.000,44,11081410,13525,0,1739425595,12888.716932129995,456.3486218100006,53217.138743280004 2025-02-13,05:46:40.000,44,11081405,13445,0,1739425599,12887.67280408,-5.672505779999483,53216.74746456001 2025-02-13,05:46:44.000,44,11081410,13285,0,1739425603,12886.507422449991,-5.305951019996428,53216.586760800004 2025-02-13,05:46:48.000,44,11081411,13525,0,1739425607,12884.385484799997,456.53894831999787,53216.14657224001 2025-02-13,05:46:52.000,44,11081443,13405,0,1739425611,12882.64751681999,-5.587916219999897,53215.50375720001 2025-02-13,05:46:56.000,44,11081418,14045,0,1739425615,12881.562970909996,-5.919225329998881,53214.97273608001 2025-02-13,05:47:00.000,44,11081410,13965,0,1739425619,12881.071220279999,455.77059315000224,53214.88190352001 2025-02-13,05:47:04.000,44,11081408,13765,0,1739425623,12880.586205959997,-5.686604039998201,53214.574470240004 2025-02-13,05:47:08.000,44,11081421,13805,0,1739425627,12881.44845363999,-5.242508850002196,53214.41376648 2025-02-13,05:47:12.000,44,11081382,13605,0,1739425631,12882.600362649995,-4.347269339996274,53214.83299368001 2025-02-13,05:47:16.000,44,11081386,13365,0,1739425635,12883.354829369993,458.6677855800008,53215.59458976001 2025-02-13,05:47:20.000,44,11081397,13485,0,1739425639,12882.62730788999,-3.170064630001434,53216.13958512 2025-02-13,05:47:24.000,44,11081451,13885,0,1739425643,12882.256810839994,-3.106622459999926,53216.83829712 2025-02-13,05:47:28.000,44,11081413,13805,0,1739425647,12883.880261549995,-2.8880994299979648,53217.613867440006 2025-02-13,05:47:32.000,44,11081413,13565,0,1739425651,12884.809872329999,-2.0915477399976226,53218.67590968 2025-02-13,05:47:36.000,44,11081389,13845,0,1739425655,12884.742509229989,-1.2527012700011255,53219.7309648 2025-02-13,05:47:40.000,44,11081422,14045,0,1739425659,12884.661673509989,-0.22352829000010388,53220.98864640001 2025-02-13,05:47:44.000,44,11081379,13925,0,1739425663,12883.82637106999,0.002043870001216419,53221.834087920004 2025-02-13,05:47:48.000,44,11081413,13485,0,1739425667,12882.559944789995,0.19237037999846507,53222.46292872 2025-02-13,05:47:52.000,44,11081424,13605,0,1739425671,12883.119058520002,463.3907026800007,53223.04285968 2025-02-13,05:47:56.000,44,11081374,13685,0,1739425675,12882.957387080001,2.9415310800031875,53223.58785504 2025-02-13,05:48:00.000,44,11081437,13365,0,1739425679,12882.48584537999,3.68873886000074,53223.72759744 2025-02-13,05:48:04.000,44,11081418,14125,0,1739425683,12882.53299955,4.54873272000259,53224.202721600006 2025-02-13,05:48:08.000,44,11081476,13925,0,1739425687,12884.338330630002,6.63527520000207,53224.88047224 2025-02-13,05:48:12.000,44,11081424,14085,0,1739425691,12886.10324384999,9.257551560003776,53225.78181072001 2025-02-13,05:48:16.000,44,11081466,13965,0,1739425695,12886.770138539992,11.062128839999787,53226.69013632001 2025-02-13,05:48:20.000,44,11081405,13925,0,1739425699,12886.689302819992,474.0348889800007,53227.661346 2025-02-13,05:48:24.000,44,11081376,13805,0,1739425703,12886.258178979995,13.388341739999305,53228.038650480004 2025-02-13,05:48:28.000,44,11081391,13605,0,1739425707,12886.136925399995,15.3902946599992,53228.26223832 2025-02-13,05:48:32.000,44,11081452,13845,0,1739425711,12886.36595993999,478.65206913000293,53228.374032240004 2025-02-13,05:48:36.000,44,11081385,13565,0,1739425715,12885.672120009993,17.843391900001734,53228.255251200004 2025-02-13,05:48:40.000,44,11081423,13725,0,1739425719,12884.237285980002,18.414371430000756,53227.45871952001 2025-02-13,05:48:44.000,44,11081399,13525,0,1739425723,12883.159476380002,18.858466620004037,53226.92071128 2025-02-13,05:48:48.000,44,11081420,13525,0,1739425727,12883.940888339996,19.993376550002722,53226.32680608 2025-02-13,05:48:52.000,44,11081486,14005,0,1739425731,12885.281414029996,21.149433869999484,53225.95648872 2025-02-13,05:48:56.000,44,11081438,13805,0,1739425735,12885.914627169994,22.129262939997716,53225.75386224001 2025-02-13,05:49:00.000,44,11081397,13365,0,1739425739,12888.144345779998,23.630727629999456,53225.85168192001 2025-02-13,05:49:04.000,44,11081430,13605,0,1739425743,12889.033538700001,25.019406240004173,53225.70495240001 2025-02-13,05:49:08.000,44,11081426,13605,0,1739425747,12888.083718989998,24.87137451000308,53225.376557760006 2025-02-13,05:49:12.000,44,11081375,13565,0,1739425751,12887.67280408,24.032528039999306,53224.79662680001 2025-02-13,05:49:16.000,44,11081397,13645,0,1739425755,12888.50810652,23.53203981000115,53224.11887616 2025-02-13,05:49:20.000,44,11081452,14045,0,1739425759,12888.925757739991,24.36383714999829,53223.11971800001 2025-02-13,05:49:24.000,44,11081409,13565,0,1739425763,12889.505080399998,26.09792313000071,53222.51882568001 2025-02-13,05:49:28.000,44,11081422,13285,0,1739425767,12890.279756049997,26.71824657000252,53221.92492048001 2025-02-13,05:49:32.000,44,11081399,13445,0,1739425771,12891.478819229997,26.66890265999973,53221.39389936001 2025-02-13,05:49:36.000,44,11081402,13605,0,1739425775,12891.849316279993,26.32349529000203,53220.90480096 2025-02-13,05:49:40.000,44,11081418,13605,0,1739425779,12891.424928749992,25.971038789997692,53220.7440972 2025-02-13,05:49:44.000,44,11081392,13805,0,1739425783,12890.784979299999,25.63972967999871,53219.98250112001 2025-02-13,05:49:48.000,44,11081423,14325,0,1739425787,12889.417508369988,25.562189249998482,53218.9623816 2025-02-13,05:49:52.000,44,11081388,13485,0,1739425791,12888.124136849998,25.49169795000489,53217.68373864001 2025-02-13,05:49:56.000,44,11081407,14045,0,1739425795,12886.4737409,25.012357110004814,53216.34221160001 2025-02-13,05:50:00.000,44,11081432,13405,0,1739425799,12884.91091698,24.434328449999157,53214.68626416001 2025-02-13,05:50:04.000,44,11081451,13405,0,1739425803,12883.442401399989,23.96203673999844,53213.38665984 2025-02-13,05:50:08.000,44,11081418,13365,0,1739425807,12882.499317999995,23.53908894000051,53212.247759280006 2025-02-13,05:50:12.000,44,11081427,13845,0,1739425811,12882.243338219989,22.9187654999987,53211.23462688001 2025-02-13,05:50:16.000,44,11081396,13965,0,1739425815,12882.8361335,22.14336120000371,53210.47303080001 2025-02-13,05:50:20.000,44,11081402,13685,0,1739425819,12884.183395499997,21.85434687000088,53210.368224 2025-02-13,05:50:24.000,44,11081414,14045,0,1739425823,12885.685592629998,21.64287296999828,53210.34027552 2025-02-13,05:50:28.000,44,11081363,13805,0,1739425827,12887.315779649995,21.931887300001108,53210.66168304001 2025-02-13,05:50:32.000,44,11081393,13965,0,1739425831,12888.50810652,21.671069490002992,53211.290523840005 2025-02-13,05:50:36.000,44,11081449,14045,0,1739425835,12889.498344089989,21.431399070002954,53211.94731312 2025-02-13,05:50:40.000,44,11081403,13525,0,1739425839,12889.774532799995,20.388127830003214,53212.27570776 2025-02-13,05:50:44.000,44,11081395,13565,0,1739425843,12889.572443499994,19.091087910004717,53212.82769024 2025-02-13,05:50:48.000,44,11081418,13845,0,1739425847,12890.178711399996,17.822244510003657,53213.35871136 2025-02-13,05:50:52.000,44,11081406,13765,0,1739425851,12892.20634071,17.7024093,53214.022487760005 2025-02-13,05:50:56.000,44,11081427,13685,0,1739425855,12892.30064904999,479.335834739999,53214.8749164 2025-02-13,05:51:00.000,44,11081415,13605,0,1739425859,12892.34106690999,16.863562830003502,53215.964907120004 2025-02-13,05:51:04.000,44,11081343,13645,0,1739425863,12892.18613178,16.60274501999811,53216.67060624 2025-02-13,05:51:08.000,44,11081383,13685,0,1739425867,12891.775216870003,16.405369380001503,53217.22258872 2025-02-13,05:51:12.000,44,11081437,13725,0,1739425871,12890.387537009992,15.820291590003762,53217.72566136 2025-02-13,05:51:16.000,44,11081425,13605,0,1739425875,12890.380800699997,15.813242460004403,53218.31956656 2025-02-13,05:51:20.000,44,11081419,13565,0,1739425879,12890.535735830003,15.982421580003574,53218.52918016 2025-02-13,05:51:24.000,44,11081408,13805,0,1739425883,12890.252810810001,16.03176548999909,53219.24885352 2025-02-13,05:51:28.000,44,11081454,13925,0,1739425887,12887.767112419991,15.319803359998332,53219.46545424 2025-02-13,05:51:32.000,44,11081419,13685,0,1739425891,12885.719274179988,14.784069480003382,53219.171995200006 2025-02-13,05:51:36.000,44,11081385,13525,0,1739425895,12884.877235429994,476.4456914399998,53218.717832400005 2025-02-13,05:51:40.000,44,11081412,13765,0,1739425899,12884.318121700002,14.692430790004437,53218.66193544001 2025-02-13,05:51:44.000,44,11081393,13925,0,1739425903,12884.661673509989,15.277508580002177,53218.312579440004 2025-02-13,05:51:48.000,44,11081426,13565,0,1739425907,12885.470030709992,15.503080740003497,53218.39642488 2025-02-13,05:51:52.000,44,11081378,13965,0,1739425911,12887.113690349994,15.679308990002028,53218.787703600006 2025-02-13,05:51:56.000,44,11081440,13485,0,1739425915,12889.181737519997,16.25028852000105,53219.49340272 2025-02-13,05:52:00.000,44,11081398,13845,0,1739425919,12890.704143579998,478.87764129000425,53220.19211472 2025-02-13,05:52:04.000,44,11081430,13245,0,1739425923,12891.653963290002,479.5473086400016,53221.24018272 2025-02-13,05:52:08.000,44,11081449,13845,0,1739425927,12893.109006249993,18.083062320001773,53222.37908328001 2025-02-13,05:52:12.000,44,11081392,13565,0,1739425931,12894.368696219994,19.126333560001513,53223.6088164 2025-02-13,05:52:16.000,44,11081381,13485,0,1739425935,12894.321542049998,19.922885250001855,53224.803613920005 2025-02-13,05:52:20.000,44,11081427,13885,0,1739425939,12893.802846179991,20.712387810002838,53226.145140960005 2025-02-13,05:52:24.000,44,11081434,13845,0,1739425943,12892.981016359998,21.382055160000164,53227.00455672001 2025-02-13,05:52:28.000,44,11081371,13845,0,1739425947,12892.704827649992,22.164508590001788,53227.76615280001 2025-02-13,05:52:32.000,44,11081396,13525,0,1739425951,12892.704827649992,23.08794461999787,53228.50678752 2025-02-13,05:52:36.000,44,11081401,13405,0,1739425955,12894.085771199992,24.258100200000627,53229.45703584 2025-02-13,05:52:40.000,44,11081446,13885,0,1739425959,12894.79982005999,25.421206650004024,53230.169722080005 2025-02-13,05:52:44.000,44,11081456,13165,0,1739425963,12894.90760102,26.14021791000414,53231.07804768001 2025-02-13,05:52:48.000,44,11081366,13685,0,1739425967,12893.977990239997,26.168414430001576,53231.81868240001 2025-02-13,05:52:52.000,44,11081443,13885,0,1739425971,12894.186815849993,26.13316878000478,53232.517394400005 2025-02-13,05:52:56.000,44,11081418,13685,0,1739425975,12895.951729069995,26.43628136999905,53233.474629840006 2025-02-13,05:53:00.000,44,11081411,13925,0,1739425979,12898.329646499995,26.654804400001012,53235.10961592 2025-02-13,05:53:04.000,44,11081421,13405,0,1739425983,12900.303385329993,27.557093039999017,53236.63280808001 2025-02-13,05:53:08.000,44,11081434,13645,0,1739425987,12901.967253899995,28.41003777000151,53238.3516396 2025-02-13,05:53:12.000,44,11081394,13405,0,1739425991,12903.05853612,29.361670320002304,53240.15431656001 2025-02-13,05:53:16.000,44,11081399,13805,0,1739425995,12905.119846979993,29.79166724999959,53241.95000640001 2025-02-13,05:53:20.000,44,11081412,13885,0,1739425999,12907.403456070002,30.679857629998878,53243.55005688 2025-02-13,05:53:24.000,44,11081382,13765,0,1739426003,12909.25594132,31.30723020000005,53245.56933456001 2025-02-13,05:53:28.000,44,11081443,13725,0,1739426007,12910.69751166,31.92755364000186,53247.539702400005 2025-02-13,05:53:32.000,44,11081415,13605,0,1739426011,12910.906337269997,32.653614030001336,53249.335392240006 2025-02-13,05:53:36.000,44,11081437,13605,0,1739426015,12911.55302303,33.79557308999938,53251.21492752 2025-02-13,05:53:40.000,44,11081421,13685,0,1739426019,12913.10911063999,34.83884432999912,53253.47875440001 2025-02-13,05:53:44.000,44,11081395,13925,0,1739426023,12914.21386548,35.67064167000353,53255.42816088 2025-02-13,05:53:48.000,44,11081459,13445,0,1739426027,12914.456372640001,36.234572070003196,53257.0771212 2025-02-13,05:53:52.000,44,11081415,13525,0,1739426031,12915.783425709997,36.74915856000007,53258.76800424001 2025-02-13,05:53:56.000,44,11081436,14125,0,1739426035,12917.016170440002,37.39767851999932,53260.40997744 2025-02-13,05:54:00.000,44,11081447,13445,0,1739426039,12917.319304389988,38.088493260002,53261.64669768001 2025-02-13,05:54:04.000,44,11081446,13685,0,1739426043,12917.177841880002,37.813577189997886,53263.05809592001 2025-02-13,05:54:08.000,44,11081469,13485,0,1739426047,12915.864261429997,37.39767851999932,53264.141099520006 2025-02-13,05:54:12.000,44,11081466,13685,0,1739426051,12913.674960679993,37.284892440002295,53264.68609488001 2025-02-13,05:54:16.000,44,11081410,13365,0,1739426055,12910.946755129997,37.35538374000316,53264.83282440001 2025-02-13,05:54:20.000,44,11081423,13765,0,1739426059,12909.026906779989,37.461120690000826,53264.99352816 2025-02-13,05:54:24.000,44,11081379,13685,0,1739426063,12907.302411420002,37.503415470004256,53264.66513352001 2025-02-13,05:54:28.000,44,11081410,13645,0,1739426067,12905.77326904999,37.98275631000433,53264.24590632 2025-02-13,05:54:32.000,44,11081387,14005,0,1739426071,12904.324962399995,38.83570103999955,53263.854627600005 2025-02-13,05:54:36.000,44,11081423,13645,0,1739426075,12903.065272429994,39.329140139998344,53263.42142616001 2025-02-13,05:54:40.000,44,11081449,14005,0,1739426079,12902.283860470001,40.10454444000061,53262.74367552001 2025-02-13,05:54:44.000,44,11081389,13925,0,1739426083,12901.583284229993,40.999783949999255,53262.422268 2025-02-13,05:54:48.000,44,11081404,13685,0,1739426087,12901.502448509993,41.6624021700045,53262.275538480004 2025-02-13,05:54:52.000,44,11081460,13565,0,1739426091,12902.03461699999,42.47305212000356,53262.226628640004 2025-02-13,05:54:56.000,44,11081379,13525,0,1739426095,12902.586994420002,43.720748129999265,53262.345409680005 2025-02-13,05:55:00.000,44,11081370,13725,0,1739426099,12902.688039070003,44.85565805999795,53262.84149520001 2025-02-13,05:55:04.000,44,11081385,13765,0,1739426103,12903.1797897,45.814339739998104,53263.065083040005 2025-02-13,05:55:08.000,44,11081408,13885,0,1739426107,12903.819739149993,46.942200540004706,53263.351554960005 2025-02-13,05:55:12.000,44,11081369,13885,0,1739426111,12904.911021369997,48.07711047000339,53263.79174352 2025-02-13,05:55:16.000,44,11081376,13405,0,1739426115,12905.261309489993,49.18382388000464,53264.2039836 2025-02-13,05:55:20.000,44,11081440,13685,0,1739426119,12904.870603509997,50.34693033000076,53264.06424120001 2025-02-13,05:55:24.000,44,11081383,13725,0,1739426123,12904.57420586999,51.40429982999922,53264.2738548 2025-02-13,05:55:28.000,44,11081426,13525,0,1739426127,12903.725430810002,52.23609717000363,53264.287829040004 2025-02-13,05:55:32.000,44,11081438,13565,0,1739426131,12902.802556339993,52.574455410001974,53264.120138160004 2025-02-13,05:55:36.000,44,11081400,13965,0,1739426135,12901.87968187,52.750683660000504,53263.77776928001 2025-02-13,05:55:40.000,44,11081421,13605,0,1739426139,12902.748665859988,53.392154490000394,53263.77078216 2025-02-13,05:55:44.000,44,11081473,13885,0,1739426143,12903.806266530002,53.81510228999832,53263.59610416 2025-02-13,05:55:48.000,44,11081444,13805,0,1739426147,12904.149818339989,54.238050090003526,53263.49828448 2025-02-13,05:55:52.000,44,11081374,13925,0,1739426151,12904.45295228999,54.95001222000428,53263.33758072 2025-02-13,05:55:56.000,44,11081419,13365,0,1739426155,12904.506842769995,55.704269130001194,53263.16290272 2025-02-13,05:56:00.000,44,11081422,14005,0,1739426159,12903.866893320002,56.557213860003685,53262.47816496 2025-02-13,05:56:04.000,44,11081415,14405,0,1739426163,12903.11242659999,57.24802859999909,53262.0379764 2025-02-13,05:56:08.000,44,11081462,13365,0,1739426167,12902.593730729997,58.24900506000267,53261.52092952 2025-02-13,05:56:12.000,44,11081451,13285,0,1739426171,12901.87968187,58.6719528600006,53260.97593416001 2025-02-13,05:56:16.000,44,11081466,13765,0,1739426175,12901.340777069992,59.2640797799977,53260.27722216001 2025-02-13,05:56:20.000,44,11081405,13765,0,1739426179,12901.542866369993,59.52489759000309,53259.98376312 2025-02-13,05:56:24.000,44,11081390,13485,0,1739426183,12901.569811609988,59.75046975000441,53259.41081928 2025-02-13,05:56:28.000,44,11081381,14085,0,1739426187,12901.118478839991,60.1804666800017,53258.81691408001 2025-02-13,05:56:32.000,44,11081423,13805,0,1739426191,12900.411166289989,60.850134029999026,53257.985446800005 2025-02-13,05:56:36.000,44,11081460,13725,0,1739426195,12900.85576274999,61.62553833000129,53257.23083784 2025-02-13,05:56:40.000,44,11081434,13845,0,1739426199,12902.250178919996,61.92865092000284,53256.22469256 2025-02-13,05:56:44.000,44,11081465,13885,0,1739426203,12904.762822550001,61.893405269998766,53255.91725928001 2025-02-13,05:56:48.000,44,11081436,13805,0,1739426207,12908.11750493,61.56914528999914,53255.91027216 2025-02-13,05:56:52.000,44,11081438,13885,0,1739426211,12910.582994389995,61.64668571999937,53256.14783424 2025-02-13,05:56:56.000,44,11081418,13685,0,1739426215,12911.943729009996,62.006191350003064,53256.427319040005 2025-02-13,05:57:00.000,44,11081405,13605,0,1739426219,12912.644305249989,61.88635613999941,53256.9373788 2025-02-13,05:57:04.000,44,11081391,13485,0,1739426223,12913.142792189996,61.8229139699979,53256.79064928 2025-02-13,05:57:08.000,44,11081399,13245,0,1739426227,12912.87333979,62.16127221000352,53256.595009920005 2025-02-13,05:57:12.000,44,11081425,13765,0,1739426231,12912.812713,62.640613050003594,53256.20373120001 2025-02-13,05:57:16.000,44,11081398,13685,0,1739426235,12913.203418979996,63.07765911000024,53255.89629792001 2025-02-13,05:57:20.000,44,11081449,13605,0,1739426239,12913.789477949998,63.47241039000073,53255.30937984 2025-02-13,05:57:24.000,44,11081453,13645,0,1739426243,12913.930940459999,63.71912994000013,53255.085792000005 2025-02-13,05:57:28.000,44,11081428,13605,0,1739426247,12913.270782079991,64.19142165000085,53254.72246176001 2025-02-13,05:57:32.000,44,11081454,13365,0,1739426251,12912.253599269992,64.6566642300022,53254.21938912001 2025-02-13,05:57:36.000,44,11081412,14085,0,1739426255,12912.078455210001,64.88223639000353,53253.70932936 2025-02-13,05:57:40.000,44,11081414,13645,0,1739426259,12912.80597668999,65.1148576800042,53253.6534324 2025-02-13,05:57:44.000,44,11081415,13925,0,1739426263,12913.674960679993,65.93960589000199,53253.34599912 2025-02-13,05:57:48.000,44,11081436,13445,0,1739426267,12914.564153599997,66.57402759000252,53253.22721808 2025-02-13,05:57:52.000,44,11081432,13565,0,1739426271,12914.611307769992,67.07451582000067,53253.1293984 2025-02-13,05:57:56.000,44,11081390,13725,0,1739426275,12914.874023859993,67.30008798000199,53252.989656 2025-02-13,05:58:00.000,44,11081412,13765,0,1739426279,12914.537208360001,67.71598665000056,53252.50754472 2025-02-13,05:58:04.000,44,11081413,13605,0,1739426283,12914.570889909992,67.75828143000399,53252.22805992001 2025-02-13,05:58:08.000,44,11081448,13725,0,1739426287,12915.540918549996,67.37057928000286,53252.08831752001 2025-02-13,05:58:12.000,44,11081405,13605,0,1739426291,12916.76692696999,67.32828449999943,53252.10927888001 2025-02-13,05:58:16.000,44,11081426,13885,0,1739426295,12918.188288379992,67.1168106000041,53252.30491824001 2025-02-13,05:58:20.000,44,11081418,13685,0,1739426299,12919.11116285,67.18025276999833,53252.96170752 2025-02-13,05:58:24.000,44,11081380,13685,0,1739426303,12919.710694439993,67.1168106000041,53253.171321120004 2025-02-13,05:58:28.000,44,11081450,13645,0,1739426307,12920.478633779996,66.85599278999871,53253.39490896 2025-02-13,05:58:32.000,44,11081423,13645,0,1739426311,12920.721140939997,66.66566628000146,53253.52067712001 2025-02-13,05:58:36.000,44,11081427,13645,0,1739426315,12920.842394519997,66.27091500000097,53253.47875440001 2025-02-13,05:58:40.000,44,11081405,14085,0,1739426319,12921.17921001999,65.87616372000048,53253.024591600006 2025-02-13,05:58:44.000,44,11081434,13685,0,1739426323,12921.913467810002,65.150103330001,53253.08048856 2025-02-13,05:58:48.000,44,11081441,13525,0,1739426327,12921.751796370001,64.19142165000085,53253.09446280001 2025-02-13,05:58:52.000,44,11081463,13725,0,1739426331,12921.731587440001,63.408968219999224,53252.989656 2025-02-13,05:58:56.000,44,11081414,13885,0,1739426335,12922.209865449993,62.753399130000616,53252.96170752 2025-02-13,05:59:00.000,44,11081419,13565,0,1739426339,12923.853525089995,62.1471739500048,53253.42285744 2025-02-13,05:59:04.000,44,11081463,13325,0,1739426343,12924.122977489991,62.05553525999858,53253.70932936 2025-02-13,05:59:08.000,44,11081433,14085,0,1739426347,12924.015196529996,62.57012175000273,53253.77920056 2025-02-13,05:59:12.000,44,11081400,13325,0,1739426351,12924.170131660001,62.43618828000035,53253.97483992001 2025-02-13,05:59:16.000,44,11081394,13245,0,1739426355,12923.73900781999,61.956847440000274,53253.93990432 2025-02-13,05:59:20.000,44,11081408,13685,0,1739426359,12923.058640509997,61.6889805000028,53253.5835612 2025-02-13,05:59:24.000,44,11081408,13765,0,1739426363,12922.533208329995,61.315376610000385,53253.43683168 2025-02-13,05:59:28.000,44,11081406,13525,0,1739426367,12921.28025466999,60.497677530001965,53253.290102160005 2025-02-13,05:59:32.000,44,11081455,13605,0,1739426371,12919.791530159993,59.06670414000109,53252.94773328001 2025-02-13,05:59:36.000,44,11081455,13605,0,1739426375,12918.107452659991,58.25605419000203,53252.50754472 2025-02-13,05:59:40.000,44,11081407,13525,0,1739426379,12916.46379301999,57.501797279997845,53252.31190536 2025-02-13,05:59:44.000,44,11081428,13645,0,1739426383,12916.268440029999,57.2762251200038,53251.780884240005 2025-02-13,05:59:48.000,44,11081443,13925,0,1739426387,12916.847762689991,56.923768619999464,53251.31973432001 2025-02-13,05:59:52.000,44,11081445,13725,0,1739426391,12917.029643059992,56.740491240001575,53251.22191464001 2025-02-13,05:59:56.000,44,11081389,13725,0,1739426395,12918.067034799991,56.31049431000429,53251.28479872 2025-02-13,06:00:00.000,44,11081432,13565,0,1739426399,12919.562495619997,56.58541038000112,53251.35466992 2025-02-13,06:00:04.000,44,11081396,13925,0,1739426403,12921.246573119999,56.52901733999897,53252.05338192 2025-02-13,06:00:08.000,44,11081393,13765,0,1739426407,12921.819159469997,56.14131518999784,53252.68222272001 2025-02-13,06:00:12.000,44,11081415,13605,0,1739426411,12922.135766040003,55.73246564999863,53253.29708928 2025-02-13,06:00:16.000,44,11081441,13805,0,1739426415,12922.41869105999,54.830177010000625,53254.02374976001 2025-02-13,06:00:20.000,44,11081422,13405,0,1739426419,12922.957595859996,54.32263965000311,53254.967010960005 2025-02-13,06:00:24.000,44,11081344,13845,0,1739426423,12923.348301839993,53.87854445999983,53255.72860704001 2025-02-13,06:00:28.000,44,11081420,13885,0,1739426427,12923.73900781999,53.85739707000175,53256.39937056001 2025-02-13,06:00:32.000,44,11081427,13845,0,1739426431,12924.00172390999,54.04067444999964,53257.12603104 2025-02-13,06:00:36.000,44,11081388,13885,0,1739426435,12923.76595306,54.26624661000096,53257.8457044 2025-02-13,06:00:40.000,44,11081414,13965,0,1739426439,12923.348301839993,54.44247485999949,53258.0902536 2025-02-13,06:00:44.000,44,11081435,13805,0,1739426443,12923.253993500002,54.73853832000168,53258.726081520006 2025-02-13,06:00:48.000,44,11081463,13605,0,1739426447,12922.095348180002,54.09001836000243,53259.25011552001 2025-02-13,06:00:52.000,44,11081411,13565,0,1739426451,12921.44192610999,52.53216062999854,53259.58549728001 2025-02-13,06:00:56.000,44,11081454,13725,0,1739426455,12921.54970707,51.58757721000438,53259.899917680006 2025-02-13,06:01:00.000,44,11081439,13885,0,1739426459,12922.411954749994,50.87561508000363,53260.717410720004 2025-02-13,06:01:04.000,44,11081432,14045,0,1739426463,12923.072113130002,51.15053115000046,53261.339264400005 2025-02-13,06:01:08.000,44,11081396,13285,0,1739426467,12922.236810689988,51.45364374000201,53261.793427200006 2025-02-13,06:01:12.000,44,11081406,13685,0,1739426471,12920.034037319994,51.072990720000234,53261.961118080006 2025-02-13,06:01:16.000,44,11081427,13445,0,1739426475,12918.531840189993,50.304635550004605,53261.744517360006 2025-02-13,06:01:20.000,44,11081453,14045,0,1739426479,12918.417322920002,50.38217598000483,53261.13663792 2025-02-13,06:01:24.000,44,11081437,13725,0,1739426483,12918.464477089998,50.706435960004455,53261.32529016 2025-02-13,06:01:28.000,44,11081404,13405,0,1739426487,12917.56181154999,50.424470760000986,53261.32529016 2025-02-13,06:01:32.000,44,11081403,13685,0,1739426491,12917.049851989992,50.072014260003925,53261.26240608001 2025-02-13,06:01:36.000,44,11081441,13605,0,1739426495,12917.150896639992,50.262340770001174,53261.3043288 2025-02-13,06:01:40.000,44,11081436,13565,0,1739426499,12918.100716349996,50.262340770001174,53261.898234 2025-02-13,06:01:44.000,44,11081447,13645,0,1739426503,12918.491422329993,50.81217291000212,53262.38733240001 2025-02-13,06:01:48.000,44,11081404,13565,0,1739426507,12918.96970034,50.96020464000321,53262.95328912 2025-02-13,06:01:52.000,44,11081436,13965,0,1739426511,12919.259361669996,51.347906790004345,53263.54020720001 2025-02-13,06:01:56.000,44,11081441,14125,0,1739426515,12919.394087870001,51.02364681000472,53264.120138160004 2025-02-13,06:02:00.000,44,11081406,13965,0,1739426519,12918.525103879998,51.242169839999406,53264.238919200005 2025-02-13,06:02:04.000,44,11081409,13765,0,1739426523,12917.736955609995,51.43954548000329,53264.58827520001 2025-02-13,06:02:08.000,44,11081443,13485,0,1739426527,12917.097006160002,50.78397639000468,53264.85378576001 2025-02-13,06:02:12.000,44,11081418,13365,0,1739426531,12915.965306079997,50.600699009999516,53264.83981152 2025-02-13,06:02:16.000,44,11081498,13365,0,1739426535,12914.436163710001,50.45971640999778,53264.66513352001 2025-02-13,06:02:20.000,44,11081434,13805,0,1739426539,12913.142792189996,50.7980746500034,53264.88173424001 2025-02-13,06:02:24.000,44,11081422,13565,0,1739426543,12912.85313086,51.55938068999967,53264.72103048 2025-02-13,06:02:28.000,44,11081454,13965,0,1739426547,12911.451978379999,51.18577680000453,53264.63019792 2025-02-13,06:02:32.000,44,11081380,13685,0,1739426551,12910.145134239989,51.33380852999835,53264.476481280006 2025-02-13,06:02:36.000,44,11081439,13765,0,1739426555,12909.43782169,50.847418559998914,53264.343726 2025-02-13,06:02:40.000,44,11081447,13525,0,1739426559,12910.43479557,50.62184640000487,53264.05026696 2025-02-13,06:02:44.000,44,11081453,13445,0,1739426563,12912.051509969991,50.82627117000084,53264.54635248001 2025-02-13,06:02:48.000,44,11081455,13485,0,1739426567,12913.189946359991,51.658068509997975,53265.30096144 2025-02-13,06:02:52.000,44,11081451,13525,0,1739426571,12912.422007020003,51.49593851999816,53265.7760856 2025-02-13,06:02:56.000,44,11081392,14005,0,1739426575,12911.990883179991,51.34085765999771,53266.17435144001 2025-02-13,06:03:00.000,44,11081453,13685,0,1739426579,12911.88983852999,51.31266114000027,53266.79620512001 2025-02-13,06:03:04.000,44,11081419,14125,0,1739426583,12912.671250489999,51.242169839999406,53267.1735096 2025-02-13,06:03:08.000,44,11081427,13565,0,1739426587,12912.637568939994,51.347906790004345,53267.61369816001 2025-02-13,06:03:12.000,44,11081434,13925,0,1739426591,12912.098664140001,50.96725377000257,53268.07484808 2025-02-13,06:03:16.000,44,11081437,13925,0,1739426595,12911.761848639995,51.09413810999831,53268.52901088 2025-02-13,06:03:20.000,44,11081442,13445,0,1739426599,12911.57323196,51.27741549000348,53268.72465024 2025-02-13,06:03:24.000,44,11081429,13245,0,1739426603,12910.993909299992,51.27036636000412,53269.318555440004 2025-02-13,06:03:28.000,44,11081443,13605,0,1739426607,12910.42805925999,51.749707200004195,53269.78669248 2025-02-13,06:03:32.000,44,11081462,14125,0,1739426611,12910.892864649992,51.96118109999952,53270.31771360001 2025-02-13,06:03:36.000,44,11081442,13645,0,1739426615,12911.297043249993,52.3065884700045,53271.00245136 2025-02-13,06:03:40.000,44,11081459,13765,0,1739426619,12910.865919409996,52.25724456000171,53271.99462240001 2025-02-13,06:03:44.000,44,11081404,13805,0,1739426623,12911.579968269994,51.91888632000337,53272.76320560001 2025-02-13,06:03:48.000,44,11081390,14245,0,1739426627,12912.496106429993,51.62987199000054,53273.67153120001 2025-02-13,06:03:52.000,44,11081452,13485,0,1739426631,12912.435479639993,50.022670350001135,53274.32832048 2025-02-13,06:03:56.000,44,11081422,13765,0,1739426635,12912.900285029995,48.8313673800003,53275.28555592 2025-02-13,06:04:00.000,44,11081416,13485,0,1739426639,12912.86660347999,48.344977410000865,53276.30567544001 2025-02-13,06:04:04.000,44,11081433,13485,0,1739426643,12912.280544510002,47.96432438999909,53277.31182072001 2025-02-13,06:04:08.000,44,11081430,13525,0,1739426647,12911.014118229992,48.09825786000147,53278.255081920004 2025-02-13,06:04:12.000,44,11081433,13925,0,1739426651,12909.788109809997,48.81726912000158,53279.07956208 2025-02-13,06:04:16.000,44,11081444,13285,0,1739426655,12909.639910990001,49.69136124000215,53279.99487480001 2025-02-13,06:04:20.000,44,11081407,13525,0,1739426659,12910.946755129997,50.664141180001025,53281.31544048001 2025-02-13,06:04:24.000,44,11081458,13845,0,1739426663,12912.462424879988,51.651019379998615,53282.72683872001 2025-02-13,06:04:28.000,44,11081486,13885,0,1739426667,12914.01177618,52.17970413000148,53284.2220824 2025-02-13,06:04:32.000,44,11081419,13565,0,1739426671,12914.26775595999,52.88461713000288,53285.38893144001 2025-02-13,06:04:36.000,44,11081429,13405,0,1739426675,12914.732561349992,53.25822101999802,53286.374115360006 2025-02-13,06:04:40.000,44,11081478,13525,0,1739426679,12914.874023859993,54.414278340002056,53287.28942808 2025-02-13,06:04:44.000,44,11081460,13685,0,1739426683,12914.22733809999,55.246075679999194,53287.932243120005 2025-02-13,06:04:48.000,44,11081420,13405,0,1739426687,12912.78576775999,55.85934999000165,53288.17679232 2025-02-13,06:04:52.000,44,11081427,13525,0,1739426691,12912.583678459989,55.83820260000357,53288.32352184 2025-02-13,06:04:56.000,44,11081442,13565,0,1739426695,12913.594124959993,56.40213300000323,53288.59601952001 2025-02-13,06:05:00.000,44,11081434,13645,0,1739426699,12915.062640539989,57.17753729999822,53289.52530648 2025-02-13,06:05:04.000,44,11081419,13565,0,1739426703,12915.817107260002,58.49572461000207,53290.29388968 2025-02-13,06:05:08.000,44,11081404,14085,0,1739426707,12915.837316190002,59.44030803000351,53290.95766608 2025-02-13,06:05:12.000,44,11081432,13645,0,1739426711,12916.093295969993,59.97604190999846,53291.49567432001 2025-02-13,06:05:16.000,44,11081416,14205,0,1739426715,12914.988541129998,60.1804666800017,53291.69131368001 2025-02-13,06:05:20.000,44,11081450,13765,0,1739426719,12914.368800609991,60.33554754000215,53291.383880400004 2025-02-13,06:05:24.000,44,11081446,13565,0,1739426723,12914.180183929995,60.906527070001175,53291.383880400004 2025-02-13,06:05:28.000,44,11081428,13445,0,1739426727,12912.79250407,61.52685051000299,53291.27907360001 2025-02-13,06:05:32.000,44,11081432,13445,0,1739426731,12910.32701460999,61.61848920000193,53290.91574336 2025-02-13,06:05:36.000,44,11081444,13325,0,1739426735,12907.645963229988,61.364720520003175,53290.18209576001 2025-02-13,06:05:40.000,44,11081445,13925,0,1739426739,12906.393009569998,61.188492270004645,53289.839726879996 2025-02-13,06:05:44.000,44,11081433,13845,0,1739426743,12905.685697019995,61.371769650002534,53289.09210504 2025-02-13,06:05:48.000,44,11081438,13605,0,1739426747,12905.604861299995,61.80176657999982,53288.57505816001 2025-02-13,06:05:52.000,44,11081405,14045,0,1739426751,12904.958175539992,62.866185210004915,53288.05801128 2025-02-13,06:05:56.000,44,11081399,14165,0,1739426755,12903.530077819996,63.444213870003296,53287.62480984 2025-02-13,06:06:00.000,44,11081441,13525,0,1739426759,12902.1019801,63.28208388000348,53286.78635544 2025-02-13,06:06:04.000,44,11081451,13925,0,1739426763,12902.459004529992,63.66273689999798,53286.51385776001 2025-02-13,06:06:08.000,44,11081420,13925,0,1739426767,12903.36167007,64.00814427000296,53286.58372896001 2025-02-13,06:06:12.000,44,11081426,13605,0,1739426771,12903.920783799993,64.691909879999,53286.7723812 2025-02-13,06:06:16.000,44,11081439,13885,0,1739426775,12904.944702920002,64.9527276900044,53287.05885312 2025-02-13,06:06:20.000,44,11081392,14325,0,1739426779,12904.695459449991,65.45321592000255,53287.45711896 2025-02-13,06:06:24.000,44,11081394,13565,0,1739426783,12904.809976719996,64.77649943999859,53287.24750536 2025-02-13,06:06:28.000,44,11081449,13725,0,1739426787,12906.325646470003,64.57912380000198,53287.23353112001 2025-02-13,06:06:32.000,44,11081434,13725,0,1739426791,12905.887786319996,64.64961510000285,53287.24750536 2025-02-13,06:06:36.000,44,11081447,13605,0,1739426795,12905.53076188999,64.21256903999893,53286.9819948 2025-02-13,06:06:40.000,44,11081414,14125,0,1739426799,12905.705905949995,63.232739970000694,53286.31821840001 2025-02-13,06:06:44.000,44,11081434,13965,0,1739426803,12905.133319599998,63.14110128000175,53285.98982376001 2025-02-13,06:06:48.000,44,11081437,13325,0,1739426807,12904.68198683,62.97897129000194,53285.64745488001 2025-02-13,06:06:52.000,44,11081436,13405,0,1739426811,12904.203708819994,62.7393008700019,53285.29111176001 2025-02-13,06:06:56.000,44,11081413,13845,0,1739426815,12904.163290959994,63.176346929998545,53285.06752392 2025-02-13,06:07:00.000,44,11081442,13565,0,1739426819,12902.661093829993,62.809792170002765,53285.12342088001 2025-02-13,06:07:04.000,44,11081446,13645,0,1739426823,12900.337066879998,62.4925813200025,53284.61336112 2025-02-13,06:07:08.000,44,11081408,13845,0,1739426827,12899.097585839998,62.55602349000401,53283.96355896 2025-02-13,06:07:12.000,44,11081436,13645,0,1739426831,12899.286202519994,62.90847999000107,53283.6281772 2025-02-13,06:07:16.000,44,11081423,13565,0,1739426835,12900.161922819992,62.7393008700019,53283.46747344001 2025-02-13,06:07:20.000,44,11081438,13845,0,1739426839,12900.88270799,63.10585562999768,53283.04824624 2025-02-13,06:07:24.000,44,11081430,13525,0,1739426843,12902.24344261,63.401919089999865,53283.05523336 2025-02-13,06:07:28.000,44,11081445,13885,0,1739426847,12904.203708819994,64.21961816999828,53283.41157648 2025-02-13,06:07:32.000,44,11081485,14045,0,1739426851,12904.991857089997,64.12093034999998,53283.78189384001 2025-02-13,06:07:36.000,44,11081389,13765,0,1739426855,12906.197656579992,64.81879422000202,53284.459644480004 2025-02-13,06:07:40.000,44,11081439,13685,0,1739426859,12907.672908469998,64.58617293000134,53285.682390480004 2025-02-13,06:07:44.000,44,11081432,13765,0,1739426863,12909.060588329994,65.34042983999825,53286.70251000001 2025-02-13,06:07:48.000,44,11081438,13765,0,1739426867,12909.006697849989,65.26993854000466,53287.547951520006 2025-02-13,06:07:52.000,44,11081431,13925,0,1739426871,12907.753744189999,65.150103330001,53288.07198552001 2025-02-13,06:07:56.000,44,11081468,13765,0,1739426875,12908.851762719998,65.33338070999889,53288.58204528 2025-02-13,06:08:00.000,44,11081436,13405,0,1739426879,12907.942360869994,65.86911459000112,53288.64492936001 2025-02-13,06:08:04.000,44,11081450,14325,0,1739426883,12906.85781496,65.45321592000255,53288.81262024001 2025-02-13,06:08:08.000,44,11081464,13525,0,1739426887,12907.221575700001,65.51665809000406,53289.07114368 2025-02-13,06:08:12.000,44,11081448,13485,0,1739426891,12908.366748399996,66.18632544000138,53289.38556408001 2025-02-13,06:08:16.000,44,11081449,13605,0,1739426895,12910.65035748999,67.30008798000199,53290.19607 2025-02-13,06:08:20.000,44,11081459,13845,0,1739426899,12912.213181409992,68.56893138000305,53291.53759704 2025-02-13,06:08:24.000,44,11081444,13285,0,1739426903,12914.698879800002,69.3161391600006,53292.64854912001 2025-02-13,06:08:28.000,44,11081422,13885,0,1739426907,12915.985515009997,69.6756447900043,53293.612771680004 2025-02-13,06:08:32.000,44,11081397,13325,0,1739426911,12918.895600929995,69.85892217000219,53294.66083968001 2025-02-13,06:08:36.000,44,11081434,13525,0,1739426915,12921.293727289994,70.78235819999827,53295.70890768 2025-02-13,06:08:40.000,44,11081440,13685,0,1739426919,12924.513683470002,71.86792422000144,53296.60325904001 2025-02-13,06:08:44.000,44,11081409,13765,0,1739426923,12925.012170409995,72.40365810000367,53297.90286336 2025-02-13,06:08:48.000,44,11081488,13685,0,1739426927,12925.706010339993,73.17906239999866,53298.77625336001 2025-02-13,06:08:52.000,44,11081471,13605,0,1739426931,12924.035405459996,73.68659976000345,53299.30727448001 2025-02-13,06:08:56.000,44,11081441,13645,0,1739426935,12924.02193283999,74.29987406999862,53299.67759184 2025-02-13,06:09:00.000,44,11081475,14045,0,1739426939,12924.601255499998,75.28675227000349,53300.271497040005 2025-02-13,06:09:04.000,44,11081440,13605,0,1739426943,12926.285333,76.73887305000244,53300.85841512 2025-02-13,06:09:08.000,44,11081398,13565,0,1739426947,12929.660224309999,77.43673692000448,53301.84359904001 2025-02-13,06:09:12.000,44,11081449,13885,0,1739426951,12931.24325716,77.85263559000305,53303.01044808 2025-02-13,06:09:16.000,44,11081414,13445,0,1739426955,12934.73940205,77.82443906999833,53304.128387280005 2025-02-13,06:09:20.000,44,11081436,13565,0,1739426959,12936.07992774,77.5847686499983,53304.84107352001 2025-02-13,06:09:24.000,44,11081479,13485,0,1739426963,12937.305936159995,77.94427428000199,53305.805296080005 2025-02-13,06:09:28.000,44,11081443,13565,0,1739426967,12940.862707839995,77.52132648000406,53306.66471184001 2025-02-13,06:09:32.000,44,11081412,13925,0,1739426971,12943.894047339993,78.03591297000094,53307.30752688001 2025-02-13,06:09:36.000,44,11081461,13565,0,1739426975,12947.241993409996,79.10033159999875,53307.747715440004 2025-02-13,06:09:40.000,44,11081475,13885,0,1739426979,12950.63035734,79.11442986000475,53308.53027288001 2025-02-13,06:09:44.000,44,11081479,13885,0,1739426983,12953.21036407,79.02279116999853,53308.94950008 2025-02-13,06:09:48.000,44,11081449,13565,0,1739426987,12952.577150929988,79.16377377000026,53309.10321672001 2025-02-13,06:09:52.000,44,11081416,13565,0,1739426991,12952.610832479993,78.74082597000233,53309.14513944 2025-02-13,06:09:56.000,44,11081447,13685,0,1739426995,12952.651250339994,78.6985311899989,53309.0263584 2025-02-13,06:10:00.000,44,11081461,13525,0,1739426999,12950.44174065999,78.05001122999965,53308.35559488 2025-02-13,06:10:04.000,44,11081467,13645,0,1739427003,12950.66403888999,77.21821389000252,53308.09707144001 2025-02-13,06:10:08.000,44,11081453,13805,0,1739427007,12950.40132279999,76.79526609000459,53307.936367680006 2025-02-13,06:10:12.000,44,11081446,13485,0,1739427011,12951.97088303,75.89297744999931,53307.95034192 2025-02-13,06:10:16.000,44,11081446,14205,0,1739427015,12952.98132952999,74.38446362999821,53308.04816160001 2025-02-13,06:10:20.000,44,11081439,13965,0,1739427019,12953.628015289993,73.22840631000145,53308.52328576 2025-02-13,06:10:24.000,44,11081404,13685,0,1739427023,12953.877258759989,72.3684124499996,53308.60014408001 2025-02-13,06:10:28.000,44,11081412,13925,0,1739427027,12953.16320989999,70.50039300000208,53308.59315696 2025-02-13,06:10:32.000,44,11081413,13645,0,1739427031,12953.628015289993,69.33023741999932,53308.55123424001 2025-02-13,06:10:36.000,44,11081439,14045,0,1739427035,12952.8263944,68.15303271000448,53308.52328576 2025-02-13,06:10:40.000,44,11081409,13725,0,1739427039,12951.405032989998,67.3987758000003,53308.13200704 2025-02-13,06:10:44.000,44,11081401,13605,0,1739427043,12950.354168629994,66.40484847000334,53307.96431616 2025-02-13,06:10:48.000,44,11081476,13765,0,1739427047,12951.229888929993,66.07353936000436,53308.05514872001 2025-02-13,06:10:52.000,44,11081498,13845,0,1739427051,12951.82268420999,66.1369815299986,53308.43245320001 2025-02-13,06:10:56.000,44,11081427,13405,0,1739427055,12952.159499709996,65.8902619799992,53308.90059024 2025-02-13,06:11:00.000,44,11081483,14085,0,1739427059,12953.00153845999,65.15715246000036,53309.77398024001 2025-02-13,06:11:04.000,44,11081458,13605,0,1739427063,12951.977619339996,65.19944724000379,53310.116349120006 2025-02-13,06:11:08.000,44,11081397,13645,0,1739427067,12950.77181985,65.25584027999867,53310.22115592 2025-02-13,06:11:12.000,44,11081385,13685,0,1739427071,12951.9506741,63.82486688999779,53310.40980816 2025-02-13,06:11:16.000,44,11081462,13405,0,1739427075,12952.186444949992,63.09880649999832,53310.73820280001 2025-02-13,06:11:20.000,44,11081443,13445,0,1739427079,12953.937885549989,62.006191350003064,53310.73820280001 2025-02-13,06:11:24.000,44,11081458,14245,0,1739427083,12954.907914189993,61.84406136000325,53311.457876160006 2025-02-13,06:11:28.000,44,11081465,13565,0,1739427087,12955.035904079989,61.146197490001214,53312.14960104001 2025-02-13,06:11:32.000,44,11081471,13725,0,1739427091,12953.789686729993,60.441284489999816,53312.799403200006 2025-02-13,06:11:36.000,44,11081469,13685,0,1739427095,12953.385508129992,59.84210844000336,53313.26055312 2025-02-13,06:11:40.000,44,11081440,13325,0,1739427099,12952.81965808999,59.65178192999883,53313.903368160005 2025-02-13,06:11:44.000,44,11081384,13885,0,1739427103,12952.954384289995,59.856206700002076,53314.07804616 2025-02-13,06:11:48.000,44,11081393,13845,0,1739427107,12952.233599120002,59.57424149999861,53314.168878720004 2025-02-13,06:11:52.000,44,11081433,13605,0,1739427111,12951.250097859993,59.52489759000309,53314.119968880004 2025-02-13,06:11:56.000,44,11081474,13645,0,1739427115,12949.28309533999,59.77161714000249,53313.84747120001 2025-02-13,06:12:00.000,44,11081402,13485,0,1739427119,12947.693326179993,59.36276760000328,53312.967094080006 2025-02-13,06:12:04.000,44,11081455,14005,0,1739427123,12946.305646319997,58.143268109997734,53312.610750960004 2025-02-13,06:12:08.000,44,11081480,13725,0,1739427127,12946.170920119992,57.07884947999992,53312.275369200004 2025-02-13,06:12:12.000,44,11081480,13885,0,1739427131,12945.382771849989,56.54311559999769,53312.12165256001 2025-02-13,06:12:16.000,44,11081451,13765,0,1739427135,12945.517498049994,56.388034740004514,53311.960948800006 2025-02-13,06:12:20.000,44,11081451,13965,0,1739427139,12945.968830819991,56.66999994000071,53312.21248512 2025-02-13,06:12:24.000,44,11081429,13365,0,1739427143,12945.88799509999,57.24097946999973,53312.25440784 2025-02-13,06:12:28.000,44,11081425,13765,0,1739427147,12945.962094509996,58.02343290000135,53312.43607296001 2025-02-13,06:12:32.000,44,11081477,13565,0,1739427151,12944.44642475999,58.61555981999845,53312.61773808 2025-02-13,06:12:36.000,44,11081460,13765,0,1739427155,12942.540049030002,57.3114707700006,53312.345240400005 2025-02-13,06:12:40.000,44,11081448,13245,0,1739427159,12942.16955197999,56.5713121200024,53311.65351552 2025-02-13,06:12:44.000,44,11081418,13965,0,1739427163,12943.22715264999,55.6690234800044,53311.46486328 2025-02-13,06:12:48.000,44,11081487,13405,0,1739427167,12943.900783650002,54.7526365800004,53311.53473448 2025-02-13,06:12:52.000,44,11081485,13445,0,1739427171,12944.39253428,54.646899630002736,53311.737360959996 2025-02-13,06:12:56.000,44,11081450,13565,0,1739427175,12943.018327039994,55.67607261000376,53311.88409048001 2025-02-13,06:13:00.000,44,11081431,14325,0,1739427179,12941.179314410001,55.58443392000481,53312.16357528 2025-02-13,06:13:04.000,44,11081438,13645,0,1739427183,12940.822289979995,54.611653979998664,53312.226459360005 2025-02-13,06:13:08.000,44,11081462,13565,0,1739427187,12940.451792929998,54.195755310000095,53312.205498 2025-02-13,06:13:12.000,44,11081478,13885,0,1739427191,12941.664328729988,53.9137901100039,53312.408124479996 2025-02-13,06:13:16.000,44,11081447,13605,0,1739427195,12942.816237739993,53.554284480000206,53312.84132592001 2025-02-13,06:13:20.000,44,11081451,13765,0,1739427199,12940.95027986999,53.75870925000345,53312.60376384001 2025-02-13,06:13:24.000,44,11081468,13525,0,1739427203,12940.081295880002,54.611653979998664,53312.6596608 2025-02-13,06:13:28.000,44,11081493,13565,0,1739427207,12941.004170349996,54.08296923000307,53313.00202968 2025-02-13,06:13:32.000,44,11081487,13525,0,1739427211,12941.125423929996,54.8513243999987,53313.51208944001 2025-02-13,06:13:36.000,44,11081441,13685,0,1739427215,12940.903125699995,54.019527060001565,53313.973239360006 2025-02-13,06:13:40.000,44,11081425,13245,0,1739427219,12939.885942889996,54.5411626799978,53314.7557968 2025-02-13,06:13:44.000,44,11081452,13165,0,1739427223,12938.915914249992,53.321663189999526,53314.94444904 2025-02-13,06:13:48.000,44,11081466,13845,0,1739427227,12938.848551149997,53.40625274999911,53315.04925584001 2025-02-13,06:13:52.000,44,11081440,13605,0,1739427231,12938.053666569998,53.441498400003184,53315.23790808001 2025-02-13,06:13:56.000,44,11081451,13405,0,1739427235,12938.18839276999,53.201827980003145,53315.42656032 2025-02-13,06:14:00.000,44,11081409,13565,0,1739427239,12937.245309369995,53.92788837000262,53315.06323008 2025-02-13,06:14:04.000,44,11081454,13605,0,1739427243,12935.823947959994,54.44952398999885,53314.958423280004 2025-02-13,06:14:08.000,44,11081460,13885,0,1739427247,12933.890626989996,56.106069540001045,53314.74880968 2025-02-13,06:14:12.000,44,11081458,13725,0,1739427251,12930.300173759992,56.63475429000391,53314.38547944 2025-02-13,06:14:16.000,44,11081462,13845,0,1739427255,12930.818869629999,55.58443392000481,53314.21778856 2025-02-13,06:14:20.000,44,11081453,13525,0,1739427259,12932.35474830999,54.4072292100027,53314.77675816 2025-02-13,06:14:24.000,44,11081452,13525,0,1739427263,12933.870418059996,53.63182491000043,53314.93047480001 2025-02-13,06:14:28.000,44,11081455,13965,0,1739427267,12933.183314439993,53.427400140004465,53315.195985360006 2025-02-13,06:14:32.000,44,11081417,13605,0,1739427271,12931.896679229998,53.17363145999843,53315.18201112 2025-02-13,06:14:36.000,44,11081467,14005,0,1739427275,12930.832342249989,53.27231928000401,53315.08419144 2025-02-13,06:14:40.000,44,11081471,13645,0,1739427279,12928.104136699993,53.2441227599993,53314.4413764 2025-02-13,06:14:44.000,44,11081421,13645,0,1739427283,12925.254677569996,51.95413197000016,53313.9173424 2025-02-13,06:14:48.000,44,11081428,13845,0,1739427287,12922.324382719999,52.933961039998394,53313.2186304 2025-02-13,06:14:52.000,44,11081436,13565,0,1739427291,12919.198734879996,53.08904189999885,53312.394150240005 2025-02-13,06:14:56.000,44,11081441,13845,0,1739427295,12917.90536335999,52.82822409000073,53311.74434808001 2025-02-13,06:15:00.000,44,11081470,13885,0,1739427299,12917.534866309994,51.72855980999884,53311.625567040006 2025-02-13,06:15:04.000,44,11081423,14245,0,1739427303,12915.460082829995,51.85544415000186,53310.66134448001 2025-02-13,06:15:08.000,44,11081405,13565,0,1739427307,12914.099348209995,51.80610023999907,53309.45257272 2025-02-13,06:15:12.000,44,11081419,13325,0,1739427311,12914.651725629992,52.24314630000299,53308.73289936 2025-02-13,06:15:16.000,44,11081384,13845,0,1739427315,12913.708642229998,51.517085910003516,53308.369569120005 2025-02-13,06:15:20.000,44,11081436,13925,0,1739427319,12915.257993529995,49.790049060000456,53307.90143208 2025-02-13,06:15:24.000,44,11081483,14005,0,1739427323,12915.675644750001,49.91693340000347,53308.31367216001 2025-02-13,06:15:28.000,44,11081434,13325,0,1739427327,12914.604571459997,50.079063390003284,53308.5023244 2025-02-13,06:15:32.000,44,11081471,14125,0,1739427331,12916.56483766999,51.0447942000028,53308.78879632 2025-02-13,06:15:36.000,44,11081429,13485,0,1739427335,12916.100032279988,52.461669329997676,53309.29186896 2025-02-13,06:15:40.000,44,11081447,13565,0,1739427339,12918.309541959992,53.51903883000341,53310.3888468 2025-02-13,06:15:44.000,44,11081458,13605,0,1739427343,12919.04379974999,54.660997890001454,53311.42992768001 2025-02-13,06:15:48.000,44,11081440,13565,0,1739427347,12919.19199857,55.471647840000514,53312.52690552 2025-02-13,06:15:52.000,44,11081403,13405,0,1739427351,12922.41869105999,56.4726243000041,53313.79856136001 2025-02-13,06:15:56.000,44,11081407,13925,0,1739427355,12922.930650620001,57.00130904999969,53314.9654104 2025-02-13,06:16:00.000,44,11081443,13685,0,1739427359,12926.810765180002,56.62065602999792,53316.12527232001 2025-02-13,06:16:04.000,44,11081419,13885,0,1739427363,12929.249309400002,57.544092060001276,53317.94192352 2025-02-13,06:16:08.000,44,11081462,14125,0,1739427367,12930.00377612,56.43032952000067,53319.52799976001 2025-02-13,06:16:12.000,44,11081467,13405,0,1739427371,12931.889942919988,56.7193438500035,53320.9743336 2025-02-13,06:16:16.000,44,11081453,13685,0,1739427375,12931.06137679,58.05162941999879,53322.27393792 2025-02-13,06:16:20.000,44,11081423,13685,0,1739427379,12930.502263059992,59.20063761000347,53323.53161952001 2025-02-13,06:16:24.000,44,11081467,13485,0,1739427383,12929.741060029999,59.52489759000309,53324.300202720005 2025-02-13,06:16:28.000,44,11081418,13405,0,1739427387,12929.336881429997,58.56621591000294,53324.901095040004 2025-02-13,06:16:32.000,44,11081429,14085,0,1739427391,12929.680433239999,58.34769288000098,53325.56487144001 2025-02-13,06:16:36.000,44,11081450,13925,0,1739427395,12932.368220929995,57.24097946999973,53326.41730008 2025-02-13,06:16:40.000,44,11081425,14045,0,1739427399,12932.49621081999,58.29129983999883,53326.934346960006 2025-02-13,06:16:44.000,44,11081421,13805,0,1739427403,12932.35474830999,59.44030803000351,53327.772801360006 2025-02-13,06:16:48.000,44,11081466,13925,0,1739427407,12932.348011999995,59.905550610004866,53328.54837168 2025-02-13,06:16:52.000,44,11081463,14085,0,1739427411,12932.58378285,58.876377630003844,53329.35189048001 2025-02-13,06:16:56.000,44,11081477,13525,0,1739427415,12933.190050749989,58.05162941999879,53329.90387296001 2025-02-13,06:17:00.000,44,11081443,13445,0,1739427419,12934.75287466999,57.69917292000173,53330.95194096001 2025-02-13,06:17:04.000,44,11081421,13485,0,1739427423,12934.705720499995,57.71327118000045,53331.53187192001 2025-02-13,06:17:08.000,44,11081473,13365,0,1739427427,12934.059034739992,57.93179421000241,53332.00699608001 2025-02-13,06:17:12.000,44,11081438,13525,0,1739427431,12934.73940205,56.24705214000278,53332.55897856001 2025-02-13,06:17:16.000,44,11081458,13885,0,1739427435,12935.93846523,57.40310945999954,53333.11096104001 2025-02-13,06:17:20.000,44,11081427,13885,0,1739427439,12934.907809799995,59.694076710002264,53332.999167120004 2025-02-13,06:17:24.000,44,11081453,13485,0,1739427443,12933.70201031,58.62260894999781,53333.334548880004 2025-02-13,06:17:28.000,44,11081428,13845,0,1739427447,12935.709430689989,58.24900506000267,53333.502239760004 2025-02-13,06:17:32.000,44,11081421,13445,0,1739427451,12935.89804737,58.016383770001994,53333.94941544001 2025-02-13,06:17:36.000,44,11081447,13645,0,1739427455,12938.107557049989,57.45245337000233,53334.48043656001 2025-02-13,06:17:40.000,44,11081449,13405,0,1739427459,12941.273622749992,58.31244723000418,53335.87786056 2025-02-13,06:17:44.000,44,11081468,13845,0,1739427463,12942.081979949995,58.819984590001695,53336.98881264 2025-02-13,06:17:48.000,44,11081470,13605,0,1739427467,12944.789976569991,57.156389910000144,53338.13470032 2025-02-13,06:17:52.000,44,11081450,13685,0,1739427471,12950.185760879998,56.451476909998746,53339.76968640001 2025-02-13,06:17:56.000,44,11081437,13965,0,1739427475,12950.192497189993,56.29639604999829,53341.39768536001 2025-02-13,06:18:00.000,44,11081470,13405,0,1739427479,12950.79202878,54.477720510003564,53342.292036720006 2025-02-13,06:18:04.000,44,11081462,13805,0,1739427483,12953.19015514,55.14033873000153,53343.7174092 2025-02-13,06:18:08.000,44,11081410,13605,0,1739427487,12954.631725480001,55.19673177000368,53345.17073016 2025-02-13,06:18:12.000,44,11081504,13285,0,1739427491,12953.297936099996,55.89459563999844,53346.28866936001 2025-02-13,06:18:16.000,44,11081466,13645,0,1739427495,12953.10258310999,57.191635560004215,53347.02231696 2025-02-13,06:18:20.000,44,11081424,13605,0,1739427499,12950.232915049994,57.56523944999935,53347.70006760001 2025-02-13,06:18:24.000,44,11081463,13765,0,1739427503,12950.071243609993,57.79786074000003,53347.972565280004 2025-02-13,06:18:28.000,44,11081390,13805,0,1739427507,12948.05035061,56.88147384000331,53348.13326904001 2025-02-13,06:18:32.000,44,11081472,13685,0,1739427511,12948.447792899991,56.87442471000395,53348.31493416 2025-02-13,06:18:36.000,44,11081446,13725,0,1739427515,12946.959068389995,57.26917599000444,53348.41275384 2025-02-13,06:18:40.000,44,11081472,13645,0,1739427519,12945.760005209995,57.431305980004254,53348.14724328 2025-02-13,06:18:44.000,44,11081482,14005,0,1739427523,12946.426899899998,58.467528090004635,53348.475637920004 2025-02-13,06:18:48.000,44,11081427,13565,0,1739427527,12947.538391050002,57.29737251000188,53349.11845296001 2025-02-13,06:18:52.000,44,11081442,13485,0,1739427531,12951.60038597999,56.49377169000218,53350.201456560004 2025-02-13,06:18:56.000,44,11081428,13605,0,1739427535,12953.857049829989,56.62065602999792,53351.48708664001 2025-02-13,06:19:00.000,44,11081437,13885,0,1739427539,12956.551573829995,55.63377783000033,53353.219892400004 2025-02-13,06:19:04.000,44,11081500,13965,0,1739427543,12955.062849319998,56.84622818999924,53354.19110208001 2025-02-13,06:19:08.000,44,11081416,13645,0,1739427547,12956.64588217,56.98016166000161,53355.11340192 2025-02-13,06:19:12.000,44,11081394,13845,0,1739427551,12957.225204829992,56.21180648999871,53356.09858584 2025-02-13,06:19:16.000,44,11081448,13725,0,1739427555,12956.282121429998,57.26917599000444,53356.91607888 2025-02-13,06:19:20.000,44,11081404,13685,0,1739427559,12956.167604159993,55.77476043000206,53357.10473112 2025-02-13,06:19:24.000,44,11081449,13285,0,1739427563,12954.887705259993,56.07082389000425,53357.45408712001 2025-02-13,06:19:28.000,44,11081457,13685,0,1739427567,12954.28817367,55.57738478999818,53357.50299696001 2025-02-13,06:19:32.000,44,11081483,14045,0,1739427571,12952.671459269994,56.4726243000041,53357.50998408 2025-02-13,06:19:36.000,44,11081433,13805,0,1739427575,12949.54581142999,56.62065602999792,53357.265434880006 2025-02-13,06:19:40.000,44,11081477,13885,0,1739427579,12950.266596599999,56.23295388000406,53357.54491968 2025-02-13,06:19:44.000,44,11081469,13645,0,1739427583,12948.804817329998,58.27015245000075,53357.461074240004 2025-02-13,06:19:48.000,44,11081437,14045,0,1739427587,12947.659644629988,57.58638684000471,53357.46806136 2025-02-13,06:19:52.000,44,11081388,13845,0,1739427591,12946.878232669995,57.70622205000109,53357.412164400004 2025-02-13,06:19:56.000,44,11081451,13805,0,1739427595,12947.120739829996,58.178513760001806,53357.3772288 2025-02-13,06:20:00.000,44,11081455,13405,0,1739427599,12947.848261309999,59.52489759000309,53357.314344720005 2025-02-13,06:20:04.000,44,11081443,13765,0,1739427603,12946.103557019997,59.60948715000268,53357.74055904001 2025-02-13,06:20:08.000,44,11081464,13645,0,1739427607,12940.391166139998,60.850134029999026,53357.4471 2025-02-13,06:20:12.000,44,11081457,13685,0,1739427611,12935.904783679995,62.51372871000058,53356.4339676 2025-02-13,06:20:16.000,44,11081422,13565,0,1739427615,12937.575388559992,62.407991760002915,53355.81211392 2025-02-13,06:20:20.000,44,11081487,13805,0,1739427619,12938.821605910001,62.753399130000616,53356.259289600006 2025-02-13,06:20:24.000,44,11081433,13725,0,1739427623,12940.903125699995,61.15324662000057,53356.84620768 2025-02-13,06:20:28.000,44,11081437,13605,0,1739427627,12940.256439939993,61.46340834000148,53357.27940912 2025-02-13,06:20:32.000,44,11081473,13365,0,1739427631,12939.85899765,63.2961821400022,53357.600816640006 2025-02-13,06:20:36.000,44,11081430,13525,0,1739427635,12942.021353159995,63.803719499999715,53358.152799120006 2025-02-13,06:20:40.000,44,11081446,13365,0,1739427639,12945.820631999995,64.02224253000168,53358.83753688 2025-02-13,06:20:44.000,44,11081434,13605,0,1739427643,12947.444082709997,64.0997829600019,53360.13714120001 2025-02-13,06:20:48.000,44,11081479,13645,0,1739427647,12949.027115559998,63.92355471000337,53361.15726072 2025-02-13,06:20:52.000,44,11081497,13805,0,1739427651,12950.435004349994,64.9386294299984,53362.36603248001 2025-02-13,06:20:56.000,44,11081475,13725,0,1739427655,12951.243361549998,66.08058849000372,53363.60275272 2025-02-13,06:21:00.000,44,11081465,13925,0,1739427659,12951.84289313999,66.67271541000082,53365.34953272 2025-02-13,06:21:04.000,44,11081391,13285,0,1739427663,12951.735112179995,67.32828449999943,53366.57227872 2025-02-13,06:21:08.000,44,11081418,13925,0,1739427667,12953.769477799993,67.25779319999856,53367.66925656 2025-02-13,06:21:12.000,44,11081435,13925,0,1739427671,12955.170630279994,66.3132097800044,53368.75226016 2025-02-13,06:21:16.000,44,11081462,13605,0,1739427675,12958.316487049997,65.7069846000013,53369.87718648 2025-02-13,06:21:20.000,44,11081472,13565,0,1739427679,12959.2258889,67.55385666000075,53370.610834080006 2025-02-13,06:21:24.000,44,11081467,13925,0,1739427683,12958.242387639992,66.43304499000078,53371.47723696 2025-02-13,06:21:28.000,44,11081502,13845,0,1739427687,12960.802185439992,66.82074714000191,53372.2248588 2025-02-13,06:21:32.000,44,11081485,13445,0,1739427691,12962.47279031999,67.07451582000067,53373.15414576 2025-02-13,06:21:36.000,44,11081478,13245,0,1739427695,12964.709245239988,66.06649022999773,53374.10439408001 2025-02-13,06:21:40.000,44,11081435,13405,0,1739427699,12967.154525769998,65.86206546000176,53375.8232256 2025-02-13,06:21:44.000,44,11081471,13445,0,1739427703,12965.21446848999,66.60927323999931,53376.60578304 2025-02-13,06:21:48.000,44,11081446,13925,0,1739427707,12967.49134126999,65.98190066999814,53377.6398768 2025-02-13,06:21:52.000,44,11081509,13565,0,1739427711,12966.588675729996,67.41287405999901,53378.38749864 2025-02-13,06:21:56.000,44,11081419,13685,0,1739427715,12968.367061569988,68.30811356999766,53379.07922352 2025-02-13,06:22:00.000,44,11081452,14085,0,1739427719,12967.875310939991,69.52056393000385,53379.330759840006 2025-02-13,06:22:04.000,44,11081486,13965,0,1739427723,12969.943358109995,69.33728654999868,53379.79889688 2025-02-13,06:22:08.000,44,11081439,13525,0,1739427727,12969.370771759997,69.28794264000317,53380.35786648001 2025-02-13,06:22:12.000,44,11081487,13165,0,1739427731,12969.081110430001,68.9707317900029,53380.532544480004 2025-02-13,06:22:16.000,44,11081501,13285,0,1739427735,12969.054165189991,69.99285564000456,53380.839977760006 2025-02-13,06:22:20.000,44,11081468,13645,0,1739427739,12969.478552719993,69.88711868999962,53381.41990872 2025-02-13,06:22:24.000,44,11081488,13725,0,1739427743,12969.310144969997,69.38663046000147,53381.62952232001 2025-02-13,06:22:28.000,44,11081441,13565,0,1739427747,12970.893177819999,70.45104908999929,53382.076698 2025-02-13,06:22:32.000,44,11081469,13965,0,1739427751,12969.512234269998,70.50744213000144,53382.57278352 2025-02-13,06:22:36.000,44,11081456,13285,0,1739427755,12971.021167709994,70.42990170000121,53382.96406224 2025-02-13,06:22:40.000,44,11081508,13605,0,1739427759,12971.809315979997,68.660570070002,53383.1946372 2025-02-13,06:22:44.000,44,11081436,13605,0,1739427763,12973.60791074999,68.70286484999815,53383.81649088 2025-02-13,06:22:48.000,44,11081511,13965,0,1739427767,12974.187233409997,69.42187610999827,53384.36847336 2025-02-13,06:22:52.000,44,11081448,13605,0,1739427771,12975.163998359996,67.90631315999781,53384.87853312 2025-02-13,06:22:56.000,44,11081492,13565,0,1739427775,12975.345878729997,69.09056699999928,53385.24186336001 2025-02-13,06:23:00.000,44,11081476,13925,0,1739427779,12975.419978140002,70.71891603000404,53385.65410344001 2025-02-13,06:23:04.000,44,11081463,14005,0,1739427783,12974.119870310002,70.42990170000121,53385.84275568001 2025-02-13,06:23:08.000,44,11081440,13965,0,1739427787,12974.423004259988,69.83072565000475,53385.800832960005 2025-02-13,06:23:12.000,44,11081458,13445,0,1739427791,12975.94541031999,69.104665259998,53386.17813744001 2025-02-13,06:23:16.000,44,11081463,13285,0,1739427795,12977.009747299999,69.26679524999781,53386.639287360005 2025-02-13,06:23:20.000,44,11081433,14085,0,1739427799,12974.97538168,69.104665259998,53386.6532616 2025-02-13,06:23:24.000,44,11081489,13965,0,1739427803,12974.678984039994,66.36960281999927,53386.94672064001 2025-02-13,06:23:28.000,44,11081496,13325,0,1739427807,12975.547968029998,65.62944417000108,53387.29607664 2025-02-13,06:23:32.000,44,11081432,13765,0,1739427811,12975.137053120001,66.51058542000101,53387.84805912 2025-02-13,06:23:36.000,44,11081496,13605,0,1739427815,12973.095951189993,66.48943803000293,53388.23235072 2025-02-13,06:23:40.000,44,11081502,13685,0,1739427819,12973.021851780002,66.58107672000187,53388.93106272001 2025-02-13,06:23:44.000,44,11081457,13925,0,1739427823,12976.221599029996,66.70796106000489,53389.45509672 2025-02-13,06:23:48.000,44,11081423,13885,0,1739427827,12978.127974759998,69.05532135000249,53390.13983448 2025-02-13,06:23:52.000,44,11081414,13565,0,1739427831,12978.195337859994,68.17418010000256,53390.60797152001 2025-02-13,06:23:56.000,44,11081454,13565,0,1739427835,12980.539573739989,66.63746976000402,53390.94335328001 2025-02-13,06:24:00.000,44,11081510,14045,0,1739427839,12981.435502970002,68.04024663000018,53390.92239192001 2025-02-13,06:24:04.000,44,11081467,13565,0,1739427843,12983.38229655999,67.71598665000056,53391.34161912 2025-02-13,06:24:08.000,44,11081505,13845,0,1739427847,12984.999010959997,68.49844008000218,53391.816743280004 2025-02-13,06:24:12.000,44,11081496,13765,0,1739427851,12984.54767819,68.96368266000354,53391.8936016 2025-02-13,06:24:16.000,44,11081457,13765,0,1739427855,12983.34187869999,70.35941040000034,53391.80975616001 2025-02-13,06:24:20.000,44,11081465,13805,0,1739427859,12982.917491169988,69.4641708900017,53392.02635688001 2025-02-13,06:24:24.000,44,11081476,13805,0,1739427863,12984.386006749999,69.27384438000445,53391.8936016 2025-02-13,06:24:28.000,44,11081451,13645,0,1739427867,12982.883809619998,70.56383517000359,53391.73988496001 2025-02-13,06:24:32.000,44,11081427,13445,0,1739427871,12983.57091324,70.73301429000276,53391.718923600005 2025-02-13,06:24:36.000,44,11081495,13645,0,1739427875,12985.57833361999,69.82367651999812,53391.94949856001 2025-02-13,06:24:40.000,44,11081517,13565,0,1739427879,12987.491445660002,68.60417702999985,53392.06129248 2025-02-13,06:24:44.000,44,11081512,13525,0,1739427883,12988.609673120001,68.16008184000384,53392.46654544 2025-02-13,06:24:48.000,44,11081519,13445,0,1739427887,12989.391085079995,68.35745748000045,53392.94865672 2025-02-13,06:24:52.000,44,11081452,14005,0,1739427891,12989.761582129991,68.73811050000222,53393.26307712 2025-02-13,06:24:56.000,44,11081469,13765,0,1739427895,12988.36042964999,67.33533362999879,53393.45871648001 2025-02-13,06:25:00.000,44,11081493,13565,0,1739427899,12988.04382308,65.68583721000323,53393.80807248 2025-02-13,06:25:04.000,44,11081459,13525,0,1739427903,12989.64706486,64.5932220600007,53394.03166032 2025-02-13,06:25:08.000,44,11081477,14085,0,1739427907,12990.037770839997,64.21961816999828,53394.42992616 2025-02-13,06:25:12.000,44,11081435,13645,0,1739427911,12990.53625777999,63.95175123000081,53394.89107608 2025-02-13,06:25:16.000,44,11081417,13445,0,1739427915,12991.385032839993,63.796670370000356,53395.36620024 2025-02-13,06:25:20.000,44,11081509,13765,0,1739427919,12992.867021039994,64.12797947999934,53395.54087824 2025-02-13,06:25:24.000,44,11081457,13765,0,1739427923,12993.210572849996,62.986020420001296,53396.0858736 2025-02-13,06:25:28.000,44,11081498,13805,0,1739427927,12993.998721119999,62.584220010001445,53396.64484320001 2025-02-13,06:25:32.000,44,11081457,13885,0,1739427931,12994.625197950001,62.16127221000352,53397.21778704 2025-02-13,06:25:36.000,44,11081435,13325,0,1739427935,12995.224729539994,62.189468730000954,53397.86758920001 2025-02-13,06:25:40.000,44,11081408,13805,0,1739427939,12996.201494489993,61.195541400004004,53398.880721600006 2025-02-13,06:25:44.000,44,11081443,13765,0,1739427943,12997.9596714,60.99111663000076,53399.698214640004 2025-02-13,06:25:48.000,44,11081414,13565,0,1739427947,12998.336904759992,61.315376610000385,53400.68339856 2025-02-13,06:25:52.000,44,11081458,13725,0,1739427951,12999.15199826999,61.22373792000144,53401.76640216 2025-02-13,06:25:56.000,44,11081470,13445,0,1739427955,13000.303907279995,60.5258740499994,53402.87735424001 2025-02-13,06:26:00.000,44,11081475,13885,0,1739427959,13001.61748773,60.22981059000449,53403.36645264 2025-02-13,06:26:04.000,44,11081459,13525,0,1739427963,13001.765686549996,59.49670106999838,53403.97433208 2025-02-13,06:26:08.000,44,11081539,13805,0,1739427967,13000.923647800002,59.461455420001585,53404.45644336001 2025-02-13,06:26:12.000,44,11081461,13565,0,1739427971,13000.16918107999,58.474577220003994,53404.680031200005 2025-02-13,06:26:16.000,44,11081502,14085,0,1739427975,13000.49926027,58.62260894999781,53404.75688952 2025-02-13,06:26:20.000,44,11081478,13925,0,1739427979,13000.62051385,58.17146463000245,53405.41367880001 2025-02-13,06:26:24.000,44,11081498,13845,0,1739427983,13000.943856730002,57.734418569998525,53405.50451136 2025-02-13,06:26:28.000,44,11081412,13525,0,1739427987,13001.51644308,57.51589554000384,53405.588356800006 2025-02-13,06:26:32.000,44,11081473,13605,0,1739427991,13000.674404329991,57.57228857999871,53405.59534392 2025-02-13,06:26:36.000,44,11081484,13365,0,1739427995,13000.721558500001,57.085898609999276,53405.59534392 2025-02-13,06:26:40.000,44,11081486,13805,0,1739427999,13001.61075141999,57.02245643999777,53405.49752424 2025-02-13,06:26:44.000,44,11081512,13405,0,1739428003,13002.56730743999,56.43737865000003,53406.10540368 2025-02-13,06:26:48.000,44,11081473,13685,0,1739428007,13004.507364719997,56.155413450003834,53406.81808992 2025-02-13,06:26:52.000,44,11081485,13765,0,1739428011,13006.097133879994,55.647876089999045,53407.80327384 2025-02-13,06:26:56.000,44,11081512,13965,0,1739428015,13007.62627624999,55.02755265000451,53408.91422592001 2025-02-13,06:27:00.000,44,11081488,13445,0,1739428019,13008.80513049999,55.22492829000112,53410.43741808 2025-02-13,06:27:04.000,44,11081472,13525,0,1739428023,13009.135209690001,54.61870310999802,53411.247924 2025-02-13,06:27:08.000,44,11081463,13605,0,1739428027,13009.404662089997,54.012477930002206,53411.96759736 2025-02-13,06:27:12.000,44,11081447,13525,0,1739428031,13010.415108590001,53.378056230001675,53412.60342528001 2025-02-13,06:27:16.000,44,11081418,14205,0,1739428035,13009.889676409999,52.72953627000243,53413.2392532 2025-02-13,06:27:20.000,44,11081538,14045,0,1739428039,13010.603725269997,52.983304950001184,53413.4838024 2025-02-13,06:27:24.000,44,11081470,14165,0,1739428043,13011.546808669991,52.525111499999184,53414.35020528001 2025-02-13,06:27:28.000,44,11081481,13925,0,1739428047,13012.166549189998,52.13036021999869,53415.006994560004 2025-02-13,06:27:32.000,44,11081482,13405,0,1739428051,13013.5879106,52.03167240000039,53415.58692552 2025-02-13,06:27:36.000,44,11081459,13805,0,1739428055,13013.143314139998,51.41134895999858,53415.98519136001 2025-02-13,06:27:40.000,44,11081512,13605,0,1739428059,13013.069214729992,51.37610331000178,53416.2087792 2025-02-13,06:27:44.000,44,11081407,13605,0,1739428063,13013.203940929998,51.31266114000027,53416.24371480001 2025-02-13,06:27:48.000,44,11081456,13605,0,1739428067,13012.617881959995,51.21397332000197,53416.180830720004 2025-02-13,06:27:52.000,44,11081485,13925,0,1739428071,13011.742161659997,51.122334630003024,53415.94326864 2025-02-13,06:27:56.000,44,11081462,14325,0,1739428075,13010.394899660001,50.81217291000212,53415.76160352 2025-02-13,06:28:00.000,44,11081443,13645,0,1739428079,13010.361218109996,50.00857209000242,53415.461157360005 2025-02-13,06:28:04.000,44,11081442,13765,0,1739428083,13008.85228467,49.55742776999978,53415.23756952001 2025-02-13,06:28:08.000,44,11081421,13445,0,1739428087,13008.85228467,48.20399480999913,53415.13276272 2025-02-13,06:28:12.000,44,11081468,13405,0,1739428091,13008.535678099994,48.51415653000004,53414.958084720005 2025-02-13,06:28:16.000,44,11081458,13525,0,1739428095,13008.306643559998,48.71858130000328,53414.89520064 2025-02-13,06:28:20.000,44,11081458,13285,0,1739428099,13007.255779199993,49.7477542800043,53415.174685440004 2025-02-13,06:28:24.000,44,11081507,13485,0,1739428103,13005.699691590002,49.846442100002605,53414.99302032 2025-02-13,06:28:28.000,44,11081436,13885,0,1739428107,13004.931752249999,49.042841280002904,53414.82532944 2025-02-13,06:28:32.000,44,11081460,13445,0,1739428111,13003.773106929999,48.732679560002,53414.5318704 2025-02-13,06:28:36.000,44,11081453,13925,0,1739428115,13002.742451499995,47.05498662000173,53414.39911512001 2025-02-13,06:30:29.000,44,11081476,13845,0,1739428228,12996.302539139993,41.465026530000614,53406.92988384001 2025-02-13,06:30:33.000,44,11081463,13445,0,1739428232,12995.319037879999,41.35928958000295,53406.524630880005 2025-02-13,06:30:37.000,44,11081462,14125,0,1739428236,12994.039138979999,40.999783949999255,53406.49668240001 2025-02-13,06:30:41.000,44,11081478,13925,0,1739428240,12993.15668236999,40.49224659000174,53405.63027952001 2025-02-13,06:30:45.000,44,11081505,13925,0,1739428244,12992.93438413999,40.08339705000253,53405.27393640001 2025-02-13,06:30:49.000,44,11081445,14085,0,1739428248,12992.536941849998,39.63225272999989,53405.15515536001 2025-02-13,06:30:53.000,44,11081515,13445,0,1739428252,12992.678404359998,39.52651578000223,53404.76387664 2025-02-13,06:30:57.000,44,11081480,13645,0,1739428256,12991.492813799989,39.787333590000344,53404.896631920004 2025-02-13,06:31:01.000,44,11081498,13765,0,1739428260,12989.741373199991,39.12471537000238,53404.295739600006 2025-02-13,06:31:04.000,44,11081477,13885,0,1739428263,12989.26309519,38.285868899998604,53403.90446088001 2025-02-13,06:31:08.000,44,11081468,13925,0,1739428267,12988.926279689993,37.82062632000452,53403.673885920005 2025-02-13,06:31:12.000,44,11081453,13405,0,1739428271,12989.074478509989,37.24964678999822,53403.41536248 2025-02-13,06:31:16.000,44,11081514,14125,0,1739428275,12989.43823924999,37.02407463000418,53403.27562008 2025-02-13,06:31:20.000,44,11081456,14045,0,1739428279,12989.62685593,36.77735508000478,53403.14985192 2025-02-13,06:31:24.000,44,11081469,14045,0,1739428283,12989.55949282999,36.481291620002594,53403.03107088 2025-02-13,06:31:28.000,44,11081439,13405,0,1739428287,12990.45542205999,36.248670330001914,53403.04504512001 2025-02-13,06:31:32.000,44,11081502,13525,0,1739428291,12990.76529232,36.058343820004666,53403.07998072 2025-02-13,06:31:36.000,44,11081496,14165,0,1739428295,12991.351351290003,35.70588732000033,53403.15683904 2025-02-13,06:31:40.000,44,11081459,13685,0,1739428299,12991.196416159997,35.52260994000244,53403.28260720001 2025-02-13,06:31:44.000,44,11081470,13845,0,1739428303,12990.246596449993,34.90933562999999,53403.31055568001 2025-02-13,06:31:48.000,44,11081511,13685,0,1739428307,12991.243570329993,34.58507565000036,53403.408375360006 2025-02-13,06:31:52.000,44,11081466,13525,0,1739428311,12991.425450699993,34.620321300004434,53403.66689880001 2025-02-13,06:31:56.000,44,11081483,13685,0,1739428315,12990.4823673,33.527706150001904,53403.78567984001 2025-02-13,06:32:00.000,44,11081468,13765,0,1739428319,12991.122316749992,32.67476141999941,53404.04420328 2025-02-13,06:32:04.000,44,11081468,13525,0,1739428323,12992.328116240002,32.470336650003446,53404.414520640006 2025-02-13,06:32:08.000,44,11081462,13725,0,1739428327,12993.089319269995,32.00509407000209,53404.74291528001 2025-02-13,06:32:12.000,44,11081460,13885,0,1739428331,12993.190363919995,31.49050757999794,53404.847722080005 2025-02-13,06:32:16.000,44,11081495,14165,0,1739428335,12991.88351978,30.813791100001254,53404.75688952 2025-02-13,06:32:20.000,44,11081438,13565,0,1739428339,12990.920227449991,30.292155479997746,53404.47740472 2025-02-13,06:32:24.000,44,11081441,13325,0,1739428343,12990.179233349998,29.80576550999831,53404.30272672 2025-02-13,06:32:28.000,44,11081477,13645,0,1739428347,12989.47865710999,29.326424669998232,53404.10010024001 2025-02-13,06:32:32.000,44,11081460,14285,0,1739428351,12990.010825600002,28.706101230003696,53403.939396480004 2025-02-13,06:32:36.000,44,11081503,14205,0,1739428355,12989.869363090002,28.156269090002752,53403.85555104 2025-02-13,06:32:40.000,44,11081425,13445,0,1739428359,12988.40084750999,27.493650870004785,53403.72978288 2025-02-13,06:32:44.000,44,11081457,14005,0,1739428363,12987.403873629992,27.30332436000026,53403.59702760001 2025-02-13,06:32:48.000,44,11081461,13885,0,1739428367,12986.454053920002,26.809885260001465,53403.4922208 2025-02-13,06:32:52.000,44,11081459,14045,0,1739428371,12986.036402699996,26.26005312000052,53403.30356856 2025-02-13,06:32:56.000,44,11081402,13685,0,1739428375,12986.582043809998,25.978087920004327,53403.18478752 2025-02-13,06:33:00.000,44,11081451,13405,0,1739428379,12986.730242629994,25.745466630003648,53403.16382616001 2025-02-13,06:33:04.000,44,11081486,13725,0,1739428383,12986.669615839994,25.329567959997803,53403.100942080004 2025-02-13,06:33:08.000,44,11081451,13445,0,1739428387,12986.891914069995,25.16038883999863,53402.94023832 2025-02-13,06:33:12.000,44,11081471,14045,0,1739428391,12985.329090149993,24.913669289999234,53402.85639288001 2025-02-13,06:33:16.000,44,11081487,13645,0,1739428395,12984.64198652999,25.00530797999818,53402.716650480004 2025-02-13,06:33:20.000,44,11081442,13165,0,1739428399,12984.46684247,25.181536230003985,53402.55594672 2025-02-13,06:33:24.000,44,11081523,14005,0,1739428403,12983.18020725999,24.86432538000372,53402.15768088001 2025-02-13,06:33:28.000,44,11081506,13405,0,1739428407,12982.809710209993,24.659900610000477,53402.08082256 2025-02-13,06:33:32.000,44,11081439,14325,0,1739428411,12983.900992429997,24.610556699997687,53402.07383544 2025-02-13,06:33:36.000,44,11081441,13685,0,1739428415,12984.79018535,24.63170409000304,53402.19261648 2025-02-13,06:33:40.000,44,11081448,14205,0,1739428419,12984.864284759991,24.58940930999961,53402.36030736 2025-02-13,06:33:44.000,44,11081463,13925,0,1739428423,12984.130026969993,24.384984540003643,53402.4790884 2025-02-13,06:33:48.000,44,11081515,13765,0,1739428427,12984.049191249993,24.497770620000665,53402.47210128001 2025-02-13,06:33:52.000,44,11081487,13685,0,1739428431,12983.941410289997,24.384984540003643,53402.47210128001 2025-02-13,06:33:56.000,44,11081480,13565,0,1739428435,12984.008773389993,24.384984540003643,53402.50703688 2025-02-13,06:34:00.000,44,11081539,13685,0,1739428439,12983.49007752,24.145314120003604,53402.63280504 2025-02-13,06:34:04.000,44,11081454,13445,0,1739428443,12984.217598999989,24.032528039999306,53402.84940576 2025-02-13,06:34:08.000,44,11081440,13885,0,1739428447,12984.453369849994,24.41318106000108,53403.19876176 2025-02-13,06:34:12.000,44,11081495,14125,0,1739428451,12984.891230000001,24.159412380002323,53403.52715640001 2025-02-13,06:34:16.000,44,11081477,13845,0,1739428455,12986.04987532,23.884496309998212,53403.911448000006 2025-02-13,06:34:19.000,44,11081438,14165,0,1739428458,12986.528153329993,23.54613806999987,53404.19791992001 2025-02-13,06:34:22.000,44,11081514,13925,0,1739428461,12987.02664027,23.36286069000198,53404.38657216001 2025-02-13,06:34:26.000,44,11081475,13645,0,1739428465,12987.26914743,23.17958331000409,53404.72195392001 2025-02-13,06:34:30.000,44,11081443,13365,0,1739428469,12987.376928389996,22.996305929998925,53404.95951600001 2025-02-13,06:34:34.000,44,11081468,13365,0,1739428473,12987.882151639998,22.573358130000997,53405.3787432 2025-02-13,06:34:38.000,44,11081424,13925,0,1739428477,12988.481683229991,22.439424659998622,53405.81194464 2025-02-13,06:34:42.000,44,11081451,13605,0,1739428481,12988.845443969993,22.192705109999224,53406.356940000005 2025-02-13,06:34:46.000,44,11081503,13805,0,1739428485,12989.700955339991,22.08696816000156,53406.87398688 2025-02-13,06:34:50.000,44,11081541,13605,0,1739428489,12991.135789369997,22.580407260000356,53407.40500800001 2025-02-13,06:34:54.000,44,11081487,13565,0,1739428493,12992.395479339997,23.003355059998285,53408.06179728 2025-02-13,06:34:58.000,44,11081513,13845,0,1739428497,12993.23751808999,23.278271130002395,53408.73954792 2025-02-13,06:35:02.000,44,11081466,13645,0,1739428501,12993.796631819998,23.20073070000217,53409.34044024 2025-02-13,06:35:06.000,44,11081473,13845,0,1739428505,12994.679088429992,23.32761503999791,53409.829538640006 2025-02-13,06:35:10.000,44,11081436,13605,0,1739428509,12995.51439086999,23.433351990002848,53410.36754688 2025-02-13,06:35:14.000,44,11081470,13525,0,1739428513,12996.235176039998,23.644825889998174,53410.84965816 2025-02-13,06:35:18.000,44,11081521,13445,0,1739428517,12997.292776709997,23.743513710003754,53411.47849896001 2025-02-13,06:35:22.000,44,11081492,13445,0,1739428521,12997.77105471999,23.630727629999456,53411.91170040001 2025-02-13,06:35:26.000,44,11081506,13285,0,1739428525,12998.303223210001,23.58138372000394,53412.42176016 2025-02-13,06:35:30.000,44,11081451,13525,0,1739428529,12999.024008379994,23.72941544999776,53412.83400024 2025-02-13,06:35:34.000,44,11081451,13965,0,1739428533,12999.30019709,23.77875936000055,53413.281175920005 2025-02-13,06:35:38.000,44,11081473,13725,0,1739428537,12999.630276279997,23.750562840003113,53413.6235448 2025-02-13,06:35:42.000,44,11081478,13605,0,1739428541,12999.731320929997,23.701218930000323,53413.91700384 2025-02-13,06:35:46.000,44,11081469,13845,0,1739428545,13000.007509639989,23.8351524000027,53414.03578488 2025-02-13,06:35:50.000,44,11081512,14045,0,1739428549,12999.839101889993,23.877447179998853,53414.336231040004 2025-02-13,06:35:54.000,44,11081478,14245,0,1739428553,12999.441659600001,24.025478909999947,53414.42007648 2025-02-13,06:35:58.000,44,11081487,13565,0,1739428557,12999.677430449992,24.35678801999893,53414.76943248 2025-02-13,06:36:02.000,44,11081489,13445,0,1739428561,12999.771738789997,24.568261920001532,53414.95109760001 2025-02-13,06:36:06.000,44,11081491,13965,0,1739428565,12999.832365579998,24.709244520003267,53415.3004536 2025-02-13,06:36:10.000,44,11081473,14245,0,1739428569,12999.758266169993,24.9841605900001,53415.412247520006 2025-02-13,06:36:14.000,44,11081440,13725,0,1739428573,12999.872783439998,25.05465189000097,53415.53801568 2025-02-13,06:36:18.000,44,11081496,13845,0,1739428577,12999.926673919988,25.22383101000014,53415.62186112001 2025-02-13,06:36:22.000,44,11081463,13885,0,1739428581,13000.122026909994,25.533992730001046,53415.726667920004 2025-02-13,06:36:26.000,44,11081446,13565,0,1739428585,13000.660931710001,25.985137050003686,53415.90134592 2025-02-13,06:36:30.000,44,11081499,13885,0,1739428589,13001.172891269998,26.365790069998184,53416.2087792 2025-02-13,06:36:34.000,44,11081543,14125,0,1739428593,13001.48949783999,26.746443089999957,53416.44634128 2025-02-13,06:36:38.000,44,11081466,13685,0,1739428597,13002.149656219997,27.162341759998526,53416.71883896 2025-02-13,06:36:42.000,44,11081496,13925,0,1739428601,13002.681824709995,27.740370420004183,53417.040246480006 2025-02-13,06:36:46.000,44,11081490,13805,0,1739428605,13003.382400950002,28.135121700004674,53417.473447920005 2025-02-13,06:36:50.000,44,11081479,13885,0,1739428609,13004.002141469995,28.61446254000475,53417.86472664 2025-02-13,06:36:54.000,44,11081462,13765,0,1739428613,13004.285066489996,29.03741034000268,53418.22805688 2025-02-13,06:36:58.000,44,11081457,13525,0,1739428617,13004.08971349999,29.241835109998647,53418.49356744 2025-02-13,06:37:02.000,44,11081496,13685,0,1739428621,13003.941514679995,29.467407269999967,53418.75907800001 2025-02-13,06:37:06.000,44,11081463,14085,0,1739428625,13004.02908670999,29.587242480003624,53418.97567872001 2025-02-13,06:37:10.000,44,11081501,13965,0,1739428629,13004.338956970001,29.8551094200011,53419.25516352 2025-02-13,06:37:14.000,44,11081480,13885,0,1739428633,13004.581464130002,30.003141150002193,53419.45080288 2025-02-13,06:37:18.000,44,11081474,13765,0,1739428637,13004.594936749992,29.890355069997895,53419.68836496 2025-02-13,06:37:22.000,44,11081470,13685,0,1739428641,13004.790289739998,30.165271140002005,53420.00278536 2025-02-13,06:37:26.000,44,11081498,13765,0,1739428645,13005.11363262,30.60936632999801,53420.324192880005 2025-02-13,06:37:30.000,44,11081466,13605,0,1739428649,13005.36961239999,31.08165803999873,53420.69451024 2025-02-13,06:37:34.000,44,11081422,13645,0,1739428653,13005.551492769991,31.434114540003065,53420.96700792001 2025-02-13,06:37:38.000,44,11081436,13525,0,1739428657,13006.029770779998,31.88525885999843,53421.281428320006 2025-02-13,06:37:42.000,44,11081473,13645,0,1739428661,13006.602357129996,32.18132232000062,53421.63078432 2025-02-13,06:37:46.000,44,11081494,13765,0,1739428665,13007.383769089989,32.64656490000198,53421.98712744 2025-02-13,06:37:50.000,44,11081499,13485,0,1739428669,13008.185389979997,32.9708248800016,53422.49020008 2025-02-13,06:37:54.000,44,11081502,13685,0,1739428673,13009.01395611,33.245740949998435,53422.78365912001 2025-02-13,06:37:58.000,44,11081471,13525,0,1739428677,13009.741477589989,33.703934400000435,53423.32865448 2025-02-13,06:38:02.000,44,11081479,13965,0,1739428681,13010.785605639998,34.24671741000202,53423.796791520006 2025-02-13,06:38:06.000,44,11081470,13605,0,1739428685,13011.587226529991,34.59212477999972,53424.39069672001 2025-02-13,06:38:10.000,44,11081479,13805,0,1739428689,13012.227175979999,34.87408998000319,53424.998576160004 2025-02-13,06:38:14.000,44,11081502,13805,0,1739428693,13013.035533180002,35.36752908000199,53425.620429840004 2025-02-13,06:38:18.000,44,11081512,13445,0,1739428697,13014.039243369996,35.7411329700044,53426.18638656001 2025-02-13,06:38:22.000,44,11081482,13485,0,1739428701,13015.06316248999,36.023098170000594,53426.87112432 2025-02-13,06:38:26.000,44,11081462,13685,0,1739428705,13015.905201239999,36.417849450001086,53427.45105528 2025-02-13,06:38:30.000,44,11081503,13885,0,1739428709,13016.733767370002,36.706863780003914,53428.10085744 2025-02-13,06:38:34.000,44,11081485,13405,0,1739428713,13017.744213869992,37.16505722999864,53428.638865680005 2025-02-13,06:38:38.000,44,11081501,13725,0,1739428717,13019.010640150002,37.54571025000041,53429.31661632 2025-02-13,06:38:42.000,44,11081457,13645,0,1739428721,13020.061504509991,37.66554546000407,53430.02231544001 2025-02-13,06:38:46.000,44,11081469,13925,0,1739428725,13021.240358759991,37.90521588000411,53430.937628160005 2025-02-13,06:38:50.000,44,11081526,13925,0,1739428729,13022.36532253,38.046198479998566,53431.68525 2025-02-13,06:38:54.000,44,11081470,14045,0,1739428733,13023.705848220001,38.46914628000377,53432.53767864001 2025-02-13,06:38:58.000,44,11081521,13605,0,1739428737,13024.749976269995,38.6453745300023,53433.348184559996 2025-02-13,06:39:02.000,44,11081468,13965,0,1739428741,13025.81431324999,38.8920940800017,53434.053883680004 2025-02-13,06:39:06.000,44,11081493,13765,0,1739428745,13026.757396649999,39.3502875300037,53434.86438960001 2025-02-13,06:39:10.000,44,11081494,14045,0,1739428749,13027.377137169991,39.73798968000483,53435.60502432001 2025-02-13,06:39:14.000,44,11081502,14245,0,1739428753,13028.097922339999,39.80143184999906,53436.32469768001 2025-02-13,06:39:18.000,44,11081473,13885,0,1739428757,13028.704190240001,40.38650964000408,53436.75091200001 2025-02-13,06:39:22.000,44,11081524,13885,0,1739428761,13029.142050389994,40.91519438999967,53437.44263688 2025-02-13,06:39:26.000,44,11081497,14045,0,1739428765,13029.43171171999,41.33109305999824,53438.02256784001 2025-02-13,06:39:30.000,44,11081482,13645,0,1739428769,13030.017770689992,41.73289346999809,53438.51865336 2025-02-13,06:39:34.000,44,11081480,14005,0,1739428773,13031.034953499991,42.1064973600005,53439.035700240005 2025-02-13,06:39:38.000,44,11081484,14245,0,1739428777,13032.01845476,42.543543420004426,53439.6156312 2025-02-13,06:39:42.000,44,11081489,13765,0,1739428781,13032.779657789994,43.00878599999851,53440.18857504 2025-02-13,06:39:46.000,44,11081500,13925,0,1739428785,13033.31856259,43.74189552000462,53440.84536432 2025-02-13,06:39:50.000,44,11081481,13725,0,1739428789,13033.749686429997,44.36926808999851,53441.36939832 2025-02-13,06:39:54.000,44,11081498,13805,0,1739428793,13034.221228129994,45.05303370000183,53441.75368992 2025-02-13,06:39:58.000,44,11081487,13805,0,1739428797,13034.901595440002,45.69450453000172,53442.16593000001 2025-02-13,06:40:02.000,44,11081455,13445,0,1739428801,13035.965932419997,46.448761439998634,53442.45938904001 2025-02-13,06:40:06.000,44,11081498,13885,0,1739428805,13036.92922474999,46.96334793000278,53443.03932 2025-02-13,06:40:10.000,44,11081486,14245,0,1739428809,13037.589383129998,47.590720500003954,53443.444572960005 2025-02-13,06:40:14.000,44,11081476,13325,0,1739428813,13038.16870578999,48.24628959000256,53443.80091608001 2025-02-13,06:40:18.000,44,11081504,13285,0,1739428817,13038.741292139988,48.95120259000396,53444.185207680006 2025-02-13,06:40:22.000,44,11081482,13805,0,1739428821,13039.603539819997,49.571526029998495,53444.62539624 2025-02-13,06:44:24.000,44,11081502,13565,0,1739429063,13057.912830399997,63.50060690999817,53450.50855128001 2025-02-13,06:44:28.000,44,11081524,13685,0,1739429067,13057.778104199992,63.69798255000205,53450.86489440001 2025-02-13,06:44:32.000,44,11081497,13325,0,1739429071,13057.717477409991,63.83191602000443,53451.109443600006 2025-02-13,06:44:36.000,44,11081482,13645,0,1739429075,13057.56254228,63.853063410002505,53451.1443792 2025-02-13,06:44:40.000,44,11081498,14165,0,1739429079,13057.346980359995,63.7543755900042,53451.23521176 2025-02-13,06:44:44.000,44,11081526,13565,0,1739429083,13057.205517849994,63.52175430000352,53451.16534056 2025-02-13,06:44:48.000,44,11081510,13885,0,1739429087,13057.077527959998,63.35257518000435,53451.109443600006 2025-02-13,06:44:52.000,44,11081523,14045,0,1739429091,13057.171836299989,63.14815041000111,53451.158353440005 2025-02-13,06:44:56.000,44,11081477,13765,0,1739429095,13056.936065449998,62.809792170002765,53451.01162392001 2025-02-13,06:45:00.000,44,11081508,14005,0,1739429099,13056.686821980002,62.42913915000099,53450.91380424001 2025-02-13,06:45:04.000,44,11081474,13925,0,1739429103,13056.309588619995,62.16127221000352,53450.63431944 2025-02-13,06:45:08.000,44,11081508,13925,0,1739429107,13056.289379689995,61.731275279998954,53450.536499760005 2025-02-13,06:45:12.000,44,11081456,13765,0,1739429111,13056.046872529994,61.33652399999846,53450.36182176001 2025-02-13,06:45:16.000,44,11081518,13405,0,1739429115,13055.737002269998,60.94177271999797,53450.24304072001 2025-02-13,06:45:20.000,44,11081502,13605,0,1739429119,13055.339559979991,60.6386601300037,53449.9915044 2025-02-13,06:45:24.000,44,11081482,13965,0,1739429123,13055.090316509995,60.34259667000151,53449.984517280005 2025-02-13,06:45:28.000,44,11081502,13765,0,1739429127,13054.766973629994,60.215712329998496,53449.914646080004 2025-02-13,06:45:32.000,44,11081450,14165,0,1739429131,13054.308904550002,60.10997538000083,53449.76092944001 2025-02-13,06:45:36.000,44,11081519,13925,0,1739429135,13053.972089049996,59.919648870003584,53449.63516128 2025-02-13,06:45:40.000,44,11081522,14245,0,1739429139,13053.359084839998,59.679978450003546,53449.4674704 2025-02-13,06:45:44.000,44,11081507,13565,0,1739429143,13052.813443729996,59.44030803000351,53449.17401136 2025-02-13,06:45:48.000,44,11081450,13565,0,1739429147,13052.180230589998,59.271128910004336,53448.97138488001 2025-02-13,06:45:52.000,44,11081486,13805,0,1739429151,13051.37860969999,59.18653935000475,53448.55215768 2025-02-13,06:45:56.000,44,11081488,13925,0,1739429155,13050.644351909992,59.059655010001734,53448.209788800006 2025-02-13,06:46:00.000,44,11081508,13845,0,1739429159,13049.714741129988,59.059655010001734,53447.72767752001 2025-02-13,06:46:04.000,44,11081498,13725,0,1739429163,13048.852493449995,58.98211458000151,53447.57396088 2025-02-13,06:46:08.000,44,11081525,13805,0,1739429167,13047.94982791,58.86227936999785,53447.11281096 2025-02-13,06:46:12.000,44,11081532,13525,0,1739429171,13047.303142149998,58.89047589000256,53446.68659664 2025-02-13,06:46:16.000,44,11081530,14085,0,1739429175,13046.791182590001,58.93277066999872,53446.23942096001 2025-02-13,06:46:20.000,44,11081525,13685,0,1739429179,13046.34658613,58.93277066999872,53445.890064960004 2025-02-13,06:46:24.000,44,11081509,13405,0,1739429183,13045.814417640002,58.96096719000343,53445.42192792 2025-02-13,06:46:28.000,44,11081549,14005,0,1739429187,13045.592119410001,59.02440935999766,53445.14244312001 2025-02-13,06:46:32.000,44,11081462,13525,0,1739429191,13045.22835867,59.179490219998115,53444.91885528 2025-02-13,06:46:36.000,44,11081481,13845,0,1739429195,13044.911752099993,59.271128910004336,53444.79308712 2025-02-13,06:46:40.000,44,11081475,13925,0,1739429199,13044.541255049997,59.48260280999966,53444.6463576 2025-02-13,06:46:44.000,44,11081538,13725,0,1739429203,13044.386319919991,59.630634540000756,53444.55552504 2025-02-13,06:46:48.000,44,11081485,13725,0,1739429207,13044.137076449995,59.9689927799991,53444.39482128001 2025-02-13,06:46:52.000,44,11081535,13685,0,1739429211,13043.806997259999,60.33554754000215,53444.25507888001 2025-02-13,06:46:56.000,44,11081516,14005,0,1739429215,13043.503863309998,60.673905780000496,53444.13629784001 2025-02-13,06:47:00.000,44,11081462,13885,0,1739429219,13043.227674599992,60.87833055000374,53443.98956832001 2025-02-13,06:47:04.000,44,11081510,13765,0,1739429223,13042.96495850999,60.94177271999797,53443.828864560004 2025-02-13,06:47:08.000,44,11081473,13845,0,1739429227,13042.78307813999,60.913576200000534,53443.682135040006 2025-02-13,06:47:12.000,44,11081545,13525,0,1739429231,13042.554043599994,60.84308489999967,53443.54937976 2025-02-13,06:47:16.000,44,11081486,13765,0,1739429235,13042.345217989998,60.857183159998385,53443.26290784 2025-02-13,06:47:20.000,44,11081510,14085,0,1739429239,13042.136392380002,60.84308489999967,53443.15111392001 2025-02-13,06:47:24.000,44,11081524,13405,0,1739429243,13041.78610425999,60.92767445999925,53443.11617832 2025-02-13,06:47:28.000,44,11081522,13765,0,1739429247,13041.388661969999,60.96996924000268,53442.90656472 2025-02-13,06:47:32.000,44,11081499,14085,0,1739429251,13040.843020859997,61.16029574999993,53442.69695112001 2025-02-13,06:47:36.000,44,11081493,13605,0,1739429255,13040.48599642999,61.18144313999801,53442.49432464 2025-02-13,06:47:40.000,44,11081502,13685,0,1739429259,13040.068345209998,61.28718009000295,53442.33362088001 2025-02-13,06:47:44.000,44,11081479,13765,0,1739429263,13039.704584469997,61.308327480001026,53442.103045920005 2025-02-13,06:47:48.000,44,11081508,14045,0,1739429267,13039.11178919,61.315376610000385,53441.80259976 2025-02-13,06:47:52.000,44,11081527,13565,0,1739429271,13038.451630809992,61.20963966000272,53441.69779296 2025-02-13,06:47:56.000,44,11081506,13525,0,1739429275,13037.818417669994,61.089804449999065,53441.41132104 2025-02-13,06:48:00.000,44,11081524,13765,0,1739429279,13037.239095010002,61.02636228000483,53441.23664304001 2025-02-13,06:48:04.000,44,11081521,13405,0,1739429283,13036.84838902999,60.913576200000534,53441.0130552 2025-02-13,06:48:08.000,44,11081504,13205,0,1739429287,13036.504837219989,60.955870980003965,53440.80344160001 2025-02-13,06:48:12.000,44,11081502,14125,0,1739429291,13036.019822900002,61.0193131499982,53440.65671208001 2025-02-13,06:48:16.000,44,11081541,13565,0,1739429295,13035.58869905999,60.96996924000268,53440.44011136001 2025-02-13,06:48:20.000,44,11081502,14245,0,1739429299,13035.137366289993,60.89242881000246,53440.30036896001 2025-02-13,06:48:24.000,44,11081475,13885,0,1739429303,13034.753396619992,60.76554446999944,53440.11870384 2025-02-13,06:48:28.000,44,11081528,13325,0,1739429307,13034.362690639995,60.64570926000306,53439.825244800006 2025-02-13,06:48:32.000,44,11081485,14085,0,1739429311,13034.28859122999,60.56816883000283,53439.85319328 2025-02-13,06:48:36.000,44,11081499,13445,0,1739429315,13034.29532754,60.462431879997894,53439.825244800006 2025-02-13,06:48:40.000,44,11081534,13885,0,1739429319,13034.686033519996,60.41308797000238,53440.02088416 2025-02-13,06:48:44.000,44,11081487,14045,0,1739429323,13035.265356179989,60.30030188999808,53440.19556216 2025-02-13,06:48:48.000,44,11081503,13725,0,1739429327,13036.013086589992,60.1804666800017,53440.56587952001 2025-02-13,06:48:52.000,44,11081546,13845,0,1739429331,13037.191940839992,60.12407363999955,53440.978119600004 2025-02-13,06:48:56.000,44,11081506,13845,0,1739429335,13038.303431989996,60.19456494000042,53441.51612784 2025-02-13,06:49:00.000,44,11081504,13525,0,1739429339,13039.037689779994,60.272105370000645,53442.13798152 2025-02-13,06:49:04.000,44,11081539,13525,0,1739429343,13039.610276129992,60.33554754000215,53442.75284808 2025-02-13,06:49:06.000,44,11081539,13845,0,1739429345,13039.765211259997,60.36374405999959,53443.060281360005 2025-02-13,06:49:09.000,44,11081483,14045,0,1739429348,13040.034663659993,60.40603884000302,53443.444572960005 2025-02-13,06:49:13.000,44,11081465,13925,0,1739429352,13040.24348926999,60.448333619999175,53444.01052968001 2025-02-13,06:49:17.000,44,11081525,13245,0,1739429356,13040.20307140999,60.48357927000325,53444.40879552 2025-02-13,06:49:21.000,44,11081509,14045,0,1739429360,13040.048136279998,60.511775790000684,53444.70225456 2025-02-13,06:49:25.000,44,11081505,13765,0,1739429364,13040.135708309994,60.37784231999831,53444.98872648 2025-02-13,06:49:29.000,44,11081456,14125,0,1739429368,13040.034663659993,60.30030188999808,53445.21231432001 2025-02-13,06:49:33.000,44,11081562,14045,0,1739429372,13039.940355319988,60.15931929000362,53445.32410824 2025-02-13,06:49:37.000,44,11081458,13885,0,1739429376,13040.22328033999,59.98309103999782,53445.40096656001 2025-02-13,06:49:41.000,44,11081514,13645,0,1739429380,13040.43210595,59.813911919998645,53445.289172640005 2025-02-13,06:49:45.000,44,11081511,13245,0,1739429384,13040.876702410002,59.55309411000053,53445.51276048 2025-02-13,06:49:49.000,44,11081511,13445,0,1739429388,13041.267408389998,59.36981673000264,53445.54769608001 2025-02-13,06:49:53.000,44,11081492,13725,0,1739429392,13041.42234351999,59.18653935000475,53445.84814224 2025-02-13,06:49:57.000,44,11081507,13845,0,1739429396,13041.6109602,58.996212840000226,53445.890064960004 2025-02-13,06:50:01.000,44,11081547,13925,0,1739429400,13041.947775699991,58.763591549999546,53446.23243384 2025-02-13,06:50:05.000,44,11081540,13605,0,1739429404,13042.143128689997,58.474577220003994,53446.42108608 2025-02-13,06:50:09.000,44,11081527,13965,0,1739429408,13042.055556660001,58.136218979998375,53446.60973832 2025-02-13,06:50:13.000,44,11081523,13725,0,1739429412,13041.78610425999,57.903597689997696,53446.67262240001 2025-02-13,06:50:17.000,44,11081547,13885,0,1739429416,13041.63116913,57.607534230002784,53446.7774292 2025-02-13,06:50:21.000,44,11081487,13685,0,1739429420,13041.48297030999,57.4101585899989,53446.85428752 2025-02-13,06:50:25.000,44,11081467,13685,0,1739429424,13041.240463149988,57.156389910000144,53446.80537768 2025-02-13,06:50:29.000,44,11081518,13485,0,1739429428,13041.051846469993,56.916719490000105,53446.98005568 2025-02-13,06:50:33.000,44,11081512,13565,0,1739429432,13040.728503589991,56.70524559000478,53446.88922312001 2025-02-13,06:50:37.000,44,11081529,13845,0,1739429436,13040.169389859999,56.564262990003044,53446.94512008 2025-02-13,06:50:41.000,44,11081529,13845,0,1739429440,13039.522704099996,56.41623126000195,53446.87524888 2025-02-13,06:50:45.000,44,11081515,14325,0,1739429444,13038.788446309998,56.14131518999784,53446.71454512 2025-02-13,06:50:49.000,44,11081512,13605,0,1739429448,13037.899253389995,55.873448250000365,53446.44903456 2025-02-13,06:50:53.000,44,11081491,13685,0,1739429452,13036.80797116999,55.53509001000202,53446.183524 2025-02-13,06:50:57.000,44,11081491,13485,0,1739429456,13035.62911691999,55.182633509997686,53445.87609072 2025-02-13,06:51:01.000,44,11081476,14005,0,1739429460,13034.51762577,54.78788223000447,53445.40096656001 2025-02-13,06:51:05.000,44,11081532,13685,0,1739429464,13033.385925689996,54.428376600000774,53444.87693256001 2025-02-13,06:51:09.000,44,11081514,13405,0,1739429468,13032.335061329992,54.06182183999772,53444.38783416 2025-02-13,06:51:13.000,44,11081503,14205,0,1739429472,13031.277460659992,53.7023162100013,53443.69610928 2025-02-13,06:51:17.000,44,11081498,13685,0,1739429476,13030.280486779993,53.392154490000394,53443.24194648 2025-02-13,06:51:21.000,44,11081541,13965,0,1739429480,13029.35087599999,53.201827980003145,53442.689964 2025-02-13,06:51:25.000,44,11081551,13565,0,1739429484,13028.630090829996,52.976255820001825,53442.06811032 2025-02-13,06:51:29.000,44,11081528,13845,0,1739429488,13027.781315769993,52.687241489998996,53441.481192240004 2025-02-13,06:51:33.000,44,11081538,13925,0,1739429492,13026.99990381,52.37707976999809,53440.95715824 2025-02-13,06:51:37.000,44,11081497,13765,0,1739429496,13026.413844839997,52.052819789998466,53440.46107272 2025-02-13,06:51:41.000,44,11081572,13245,0,1739429500,13025.75368645999,51.763805460002914,53439.9300516 2025-02-13,06:51:45.000,44,11081567,13765,0,1739429504,13024.965538190001,51.5029876500048,53439.44794032 2025-02-13,06:51:49.000,44,11081504,13605,0,1739429508,13024.163917299993,51.23512071000005,53439.07063584 2025-02-13,06:51:53.000,44,11081537,13685,0,1739429512,13023.30166962,50.92495898999914,53438.66538288 2025-02-13,06:51:57.000,44,11081549,13605,0,1739429516,13022.634774929997,50.671190310000384,53438.37192384 2025-02-13,06:52:01.000,44,11081506,13965,0,1739429520,13021.745582009993,50.3398812000014,53438.03654208 2025-02-13,06:52:05.000,44,11081498,14205,0,1739429524,13020.87659801999,50.093161650002,53437.6592376 2025-02-13,06:52:09.000,44,11081505,13845,0,1739429528,13020.021086649991,49.77595080000174,53437.30289448001 2025-02-13,06:52:13.000,44,11081497,13965,0,1739429532,13019.367664579993,49.51513299000362,53436.91860288001 2025-02-13,06:52:17.000,44,11081537,13485,0,1739429536,13018.76139667999,49.219069530001434,53436.56225976001 2025-02-13,06:52:21.000,44,11081555,14085,0,1739429540,13017.798104349997,48.88071129000309,53435.97534168 2025-02-13,06:52:25.000,44,11081525,13885,0,1739429544,13016.902175119998,48.528254789998755,53435.68886976 2025-02-13,06:52:29.000,44,11081478,13885,0,1739429548,13015.91867385999,48.04891394999868,53435.178810000005 2025-02-13,06:52:33.000,44,11081556,13685,0,1739429552,13015.13052559,47.61891702000139,53434.98317064001 2025-02-13,06:52:37.000,44,11081503,14045,0,1739429556,13014.254805290002,47.20301835000282,53434.59189192 2025-02-13,06:52:41.000,44,11081531,13885,0,1739429560,13013.278040339988,46.78711968000425,53434.25651016 2025-02-13,06:52:45.000,44,11081536,13845,0,1739429564,13012.045295609998,46.434663179999916,53433.84427008 2025-02-13,06:52:49.000,44,11081499,13645,0,1739429568,13010.933804459994,45.99761712000327,53433.44600424001 2025-02-13,06:52:53.000,44,11081529,13845,0,1739429572,13010.03113892,45.60991497000214,53433.012802799996 2025-02-13,06:52:57.000,44,11081511,13925,0,1739429576,13009.458552570002,45.32090063999931,53432.60056272 2025-02-13,06:53:01.000,44,11081493,13565,0,1739429580,13009.162154929996,45.17991804000485,53432.18133552001 2025-02-13,06:53:05.000,44,11081475,13885,0,1739429584,13009.269935889992,45.165819779998856,53431.96473480001 2025-02-13,06:53:09.000,44,11081469,13565,0,1739429588,13009.438343640002,45.229261950000364,53431.68525 2025-02-13,06:53:13.000,44,11081543,13605,0,1739429592,13009.734741279994,45.28565499000251,53431.69922424001 2025-02-13,06:53:17.000,44,11081501,13805,0,1739429596,13009.99072106,45.2574584699978,53431.76909544001 2025-02-13,06:53:21.000,44,11081521,13965,0,1739429600,13010.388163349991,45.271556730003795,53432.10447720001 2025-02-13,06:53:25.000,44,11081512,14245,0,1739429604,13010.772133019993,45.11647587000334,53432.25819384 2025-02-13,06:53:29.000,44,11081511,13845,0,1739429608,13011.028112799999,45.01778804999776,53432.53069152 2025-02-13,06:53:33.000,44,11081581,13485,0,1739429612,13011.075266969994,44.88385458000266,53432.85908616 2025-02-13,06:53:37.000,44,11081504,13765,0,1739429616,13011.021376489989,44.72877372000221,53433.14555808 2025-02-13,06:53:41.000,44,11081524,13805,0,1739429620,13010.785605639998,44.623036770004546,53433.29927472 2025-02-13,06:53:45.000,44,11081550,13485,0,1739429624,13010.33427287,44.60188937999919,53433.48093984 2025-02-13,06:53:49.000,44,11081507,13925,0,1739429628,13009.90314902999,44.573692860001756,53433.515875439996 2025-02-13,06:53:53.000,44,11081562,13685,0,1739429632,13009.411398399992,44.42566113000066,53433.72548904 2025-02-13,06:53:57.000,44,11081530,13685,0,1739429636,13009.02742872999,44.29172765999829,53433.75343752 2025-02-13,06:54:01.000,44,11081522,13685,0,1739429640,13008.80513049999,44.08025376000296,53433.837282960005 2025-02-13,06:54:05.000,44,11081531,14005,0,1739429644,13008.62325012999,43.88287811999908,53433.85824432001 2025-02-13,06:54:09.000,44,11081578,13805,0,1739429648,13008.528941789998,43.67140422000375,53433.98401248 2025-02-13,06:54:13.000,44,11081567,13725,0,1739429652,13008.528941789998,43.56566726999881,53434.17965184 2025-02-13,06:54:17.000,44,11081523,13645,0,1739429656,13008.68387691999,43.44583206000243,53434.3752912 2025-02-13,06:54:21.000,44,11081449,14005,0,1739429660,13008.629986439999,43.24140728999919,53434.459136640005 2025-02-13,06:54:25.000,44,11081524,13605,0,1739429664,13008.859020979995,43.04403165000258,53434.71766008001 2025-02-13,06:54:29.000,44,11081483,13805,0,1739429668,13008.90617514999,42.86780340000405,53434.892338080004 2025-02-13,06:54:33.000,44,11081555,13925,0,1739429672,13009.02742872999,42.60698558999866,53435.15784864 2025-02-13,06:54:37.000,44,11081473,13525,0,1739429676,13009.182363859996,42.36731516999862,53435.45829480001 2025-02-13,06:54:41.000,44,11081519,13925,0,1739429680,13009.276672200001,42.07125171000371,53435.83559928 2025-02-13,06:54:45.000,44,11081515,13245,0,1739429684,13009.088055519991,41.72584433999873,53436.115084080004 2025-02-13,06:54:49.000,44,11081513,13805,0,1739429688,13008.74450370999,41.31699479999952,53436.39456888001 2025-02-13,06:54:53.000,44,11081561,13685,0,1739429692,13008.320116180003,40.816506570001366,53436.576234 2025-02-13,06:54:57.000,44,11081557,13565,0,1739429696,13007.81489293,40.4006079000028,53436.736937760004 2025-02-13,06:55:01.000,44,11081514,13325,0,1739429700,13007.316405989994,39.99175836000359,53436.806808960006 2025-02-13,06:55:05.000,44,11081514,13725,0,1739429704,13006.642774989996,39.554712299999665,53436.76488624 2025-02-13,06:55:09.000,44,11081527,13965,0,1739429708,13005.854626719993,39.13176450000174,53436.86270592 2025-02-13,06:55:13.000,44,11081493,13365,0,1739429712,13005.13384155,38.84275016999891,53436.76488624 2025-02-13,06:55:17.000,44,11081488,14005,0,1739429716,13004.534309959992,38.497342800001206,53436.8207832 2025-02-13,06:55:21.000,44,11081537,13605,0,1739429720,13004.123395049995,38.151935430003505,53436.855718800005 2025-02-13,06:55:25.000,44,11081581,13885,0,1739429724,13003.624908109989,37.82062632000452,53436.76488624 2025-02-13,06:55:29.000,44,11081551,14205,0,1739429728,13003.166839029996,37.524562860002334,53436.736937760004 2025-02-13,06:55:33.000,44,11081505,13685,0,1739429732,13002.762660429995,37.27079418000358,53436.69501504 2025-02-13,06:55:37.000,44,11081512,13725,0,1739429736,13002.223755630002,36.97473072000139,53436.63213096001 2025-02-13,06:55:41.000,44,11081521,13445,0,1739429740,13001.77915917,36.76325681999879,53436.44347872001 2025-02-13,06:55:45.000,44,11081534,14125,0,1739429744,13001.61748773,36.62932335000369,53436.45745296 2025-02-13,06:55:49.000,44,11081541,13405,0,1739429748,13001.32782639999,36.45309509999788,53436.29674920001 2025-02-13,06:55:53.000,44,11081519,13645,0,1739429752,13001.017956139993,36.234572070003196,53436.32469768001 2025-02-13,06:55:57.000,44,11081549,13685,0,1739429756,13000.47905134,35.99490165000316,53436.303736320006 2025-02-13,06:56:01.000,44,11081550,13845,0,1739429760,12999.839101889993,35.76228036000248,53436.37360752001 2025-02-13,06:56:05.000,44,11081506,13765,0,1739429764,12999.05768993,35.550806459999876,53436.20591664001 2025-02-13,06:56:09.000,44,11081553,13405,0,1739429768,12998.215651179991,35.36752908000199,53435.99630304 2025-02-13,06:56:13.000,44,11081539,13965,0,1739429772,12997.407293980003,35.212448220001534,53435.76572808 2025-02-13,06:56:17.000,44,11081540,13885,0,1739429776,12996.55178260999,35.036219970003,53435.5980372 2025-02-13,06:56:21.000,44,11081497,14005,0,1739429780,12995.53459979999,34.85294258999784,53435.2137456 2025-02-13,06:56:25.000,44,11081501,13925,0,1739429784,12994.712769979997,34.64146869000251,53434.85740248 2025-02-13,06:56:29.000,44,11081490,13445,0,1739429788,12994.099765769999,34.45114217999799,53434.61285328 2025-02-13,06:56:33.000,44,11081498,13565,0,1739429792,12993.520443109992,34.289012189998175,53434.123754880005 2025-02-13,06:56:37.000,44,11081500,13805,0,1739429796,12993.190363919995,34.19737349999923,53433.907154160006 2025-02-13,06:56:41.000,44,11081504,13685,0,1739429800,12992.846812109994,34.14098046000436,53433.75343752 2025-02-13,06:56:45.000,44,11081516,14045,0,1739429804,12992.402215649992,34.105734810000286,53433.50888832 2025-02-13,06:56:49.000,44,11081541,13565,0,1739429808,12991.87678346999,34.13393132999772,53433.25735200001 2025-02-13,06:56:53.000,44,11081511,14005,0,1739429812,12991.479341179998,34.21147175999795,53433.06171264001 2025-02-13,06:56:57.000,44,11081546,13725,0,1739429816,12991.169470920002,34.2678648000001,53432.85209904001 2025-02-13,06:57:01.000,44,11081518,14165,0,1739429820,12991.108844130002,34.380650880004396,53432.63549832001 2025-02-13,06:57:05.000,44,11081600,13645,0,1739429824,12991.034744719997,34.570977390001644,53432.446846080005 2025-02-13,06:57:08.000,44,11081557,13725,0,1739429827,12990.940436379991,34.747205640000175,53432.342039279996 2025-02-13,06:57:11.000,44,11081574,13925,0,1739429830,12990.751819699995,34.965728670002136,53432.328065040005 2025-02-13,06:57:15.000,44,11081490,13645,0,1739429834,12990.47563098999,35.24064473999897,53432.32107792001 2025-02-13,06:57:19.000,44,11081498,13725,0,1739429838,12990.172497039988,35.46621690000029,53432.36300064 2025-02-13,06:57:23.000,44,11081534,13805,0,1739429842,12989.741373199991,35.7411329700044,53432.32107792001 2025-02-13,06:57:27.000,44,11081481,13725,0,1739429846,12989.162050539999,35.93145948000165,53432.26518096 2025-02-13,06:57:31.000,44,11081502,13765,0,1739429850,12988.528837400001,36.16408077000233,53432.14639992 2025-02-13,06:57:35.000,44,11081523,13685,0,1739429854,12987.733952819988,36.31916163000278,53432.10447720001 2025-02-13,06:57:39.000,44,11081557,13645,0,1739429858,12987.00643134,36.643421610002406,53432.006657519996 2025-02-13,06:57:43.000,44,11081561,13525,0,1739429862,12986.447317609993,37.01702550000482,53431.84595376001 2025-02-13,06:57:47.000,44,11081531,13485,0,1739429866,12985.915149119995,37.341285480004444,53431.81800528001 2025-02-13,06:57:51.000,44,11081548,13765,0,1739429870,12985.490761589994,37.61620155000128,53431.88787648001 2025-02-13,06:57:55.000,44,11081513,13485,0,1739429874,12985.113528230002,37.933412400001544,53431.80403104 2025-02-13,06:57:59.000,44,11081506,13605,0,1739429878,12984.877757379996,38.23652499000309,53431.90883784 2025-02-13,06:58:03.000,44,11081540,13645,0,1739429882,12984.433160919994,38.497342800001206,53431.96473480001 2025-02-13,06:58:07.000,44,11081499,13925,0,1739429886,12983.894256120002,38.70176757000445,53431.93678632001 2025-02-13,06:58:11.000,44,11081533,13885,0,1739429890,12983.44965966,38.94143799000449,53431.91582496001 2025-02-13,06:58:15.000,44,11081539,13605,0,1739429894,12982.910754859993,39.07537145999959,53431.92281208 2025-02-13,06:58:19.000,44,11081511,13925,0,1739429898,12982.425740539991,39.20930493000196,53431.67826288001 2025-02-13,06:58:23.000,44,11081574,13845,0,1739429902,12982.06871611,39.30799275000027,53431.63634016 2025-02-13,06:58:27.000,44,11081500,14085,0,1739429906,12981.691482749993,39.378484050001134,53431.42672656 2025-02-13,06:58:31.000,44,11081516,14325,0,1739429910,12981.489393449992,39.39963143999921,53431.391790960006 2025-02-13,06:58:35.000,44,11081503,13565,0,1739429914,12981.058269609995,39.43487709000328,53431.21012584 2025-02-13,06:58:39.000,44,11081504,13885,0,1739429918,12980.815762449995,39.39258230999985,53431.273009920005 2025-02-13,06:58:43.000,44,11081570,13845,0,1739429922,12980.492419569993,39.47012274000008,53431.224100080006 2025-02-13,06:58:47.000,44,11081531,13445,0,1739429926,12980.196021930002,39.547663170000305,53431.105319040005 2025-02-13,06:58:51.000,44,11081561,13885,0,1739429930,12979.83226119,39.66749838000396,53431.0913448 2025-02-13,06:58:55.000,44,11081550,13565,0,1739429934,12979.475236759994,39.85077576000185,53430.83980848001 2025-02-13,06:58:59.000,44,11081505,13725,0,1739429938,12979.353983179994,39.97766010000487,53430.72801456 2025-02-13,06:59:03.000,44,11081511,13605,0,1739429942,12979.300092699988,40.1538883500034,53430.59525928001 2025-02-13,06:59:07.000,44,11081500,13605,0,1739429946,12979.5695451,40.29487094999786,53430.700066080004 2025-02-13,06:59:11.000,44,11081535,13565,0,1739429950,12979.82552487999,40.372411379998084,53430.74897592 2025-02-13,06:59:15.000,44,11081572,13285,0,1739429954,12980.175813000002,40.48519746000238,53430.95858952001 2025-02-13,06:59:19.000,44,11081533,13645,0,1739429958,12980.74166303999,40.68962222999835,53431.203138720004 2025-02-13,06:59:23.000,44,11081518,13805,0,1739429962,12981.273831530001,41.02093134000461,53431.51057200001 2025-02-13,06:59:27.000,44,11081553,14005,0,1739429966,12981.98788039,41.42978088000382,53431.776082560005 2025-02-13,06:59:31.000,44,11081515,13525,0,1739429970,12982.769292349993,41.7610899900028,53432.20229688001 2025-02-13,06:59:35.000,44,11081527,14045,0,1739429974,12983.51028645,42.02190780000092,53432.677421039996 2025-02-13,06:59:39.000,44,11081531,13925,0,1739429978,12984.123290659998,42.37436429999798,53433.05472552 2025-02-13,06:59:43.000,44,11081537,13405,0,1739429982,12984.79018535,42.75501731999975,53433.48093984 2025-02-13,06:59:47.000,44,11081481,13405,0,1739429986,12985.174155020002,43.1568177299996,53433.91414128 2025-02-13,06:59:51.000,44,11081548,13565,0,1739429990,12985.409925869993,43.47402857999987,53434.32638136 2025-02-13,06:59:55.000,44,11081556,14045,0,1739429994,12985.585069929999,43.889927249998436,53434.71067296 2025-02-13,06:59:59.000,44,11081527,13925,0,1739429998,12985.78715923,44.25648201000149,53435.11592592 2025-02-13,07:00:03.000,44,11081532,13685,0,1739430002,12985.98251221999,44.623036770004546,53435.43733344001 2025-02-13,07:00:07.000,44,11081517,13725,0,1739430006,12986.359745579997,45.06008283000119,53435.79367656001 2025-02-13,07:00:11.000,44,11081529,13805,0,1739430010,12986.676352149989,45.47598149999976,53436.1220712 2025-02-13,07:00:15.000,44,11081508,13965,0,1739430014,12986.88517776,45.8284380000041,53436.471427200006 2025-02-13,07:00:19.000,44,11081527,14125,0,1739430018,12986.87844144999,46.300729710004816,53436.688027920005 2025-02-13,07:00:23.000,44,11081500,13565,0,1739430022,12987.26914743,46.75892315999954,53437.01642256001 2025-02-13,07:00:27.000,44,11081586,13765,0,1739430026,12987.733952819988,47.21006748000218,53437.37276568 2025-02-13,07:00:31.000,44,11081562,14245,0,1739430030,12988.30653917,47.49908180999773,53437.812954240006 2025-02-13,07:00:35.000,44,11081576,14085,0,1739430034,12988.629882050001,47.703506580000976,53438.16231024 2025-02-13,07:00:39.000,44,11081544,14125,0,1739430038,12988.831971350002,47.97842264999781,53438.57455032001 2025-02-13,07:00:43.000,44,11081539,13765,0,1739430042,12988.818498729997,48.18989655000041,53438.75621544 2025-02-13,07:00:47.000,44,11081564,13765,0,1739430046,12988.48841954,48.352026540000224,53439.00775176001 2025-02-13,07:00:51.000,44,11081526,13645,0,1739430050,12987.936042119989,48.535303919998114,53439.084610080004 2025-02-13,07:00:55.000,44,11081526,13565,0,1739430054,12987.195048019996,48.746777820000716,53439.18242976 2025-02-13,07:00:59.000,44,11081538,14125,0,1739430058,12986.285646169992,48.930055199998606,53439.04967448 2025-02-13,07:01:03.000,44,11081569,13605,0,1739430062,12985.450343729994,49.261364310004865,53438.92390632 2025-02-13,07:01:07.000,44,11081535,13725,0,1739430066,12984.66219545999,49.59267342000385,53438.69333136001 2025-02-13,07:01:11.000,44,11081529,13765,0,1739430070,12983.826893019992,50.00152296000306,53438.46974352 2025-02-13,07:01:15.000,44,11081529,13885,0,1739430074,12983.36882394,50.34693033000076,53438.42782080001 2025-02-13,07:01:19.000,44,11081549,13845,0,1739430078,12983.11958046999,50.69938682999782,53438.33698824001 2025-02-13,07:01:23.000,44,11081553,13645,0,1739430082,12982.843391759998,50.96725377000257,53438.1832716 2025-02-13,07:01:27.000,44,11081526,13925,0,1739430086,12982.425740539991,51.15053115000046,53438.05750344 2025-02-13,07:01:31.000,44,11081526,13685,0,1739430090,12982.06197979999,51.298562880001555,53437.89679968 2025-02-13,07:01:35.000,44,11081524,13565,0,1739430094,12981.832945259994,51.56642981999903,53437.72212168 2025-02-13,07:01:39.000,44,11081535,13965,0,1739430098,12981.671273819993,51.890689799998654,53437.477572480006 2025-02-13,07:01:43.000,44,11081559,13805,0,1739430102,12981.819472639989,52.17970413000148,53437.39372704 2025-02-13,07:01:47.000,44,11081526,13445,0,1739430106,12981.98114407999,52.41232542000216,53437.3448172 2025-02-13,07:01:51.000,44,11081524,13965,0,1739430110,12982.16302444999,52.64494671000284,53437.3448172 2025-02-13,07:01:55.000,44,11081584,13765,0,1739430114,12982.28427802999,52.85642060999817,53437.39372704 2025-02-13,07:01:59.000,44,11081554,13605,0,1739430118,12982.472894710001,53.04674712000269,53437.60334064 2025-02-13,07:02:03.000,44,11081599,13645,0,1739430122,12982.715401870002,53.321663189999526,53437.70814744 2025-02-13,07:02:07.000,44,11081524,13725,0,1739430126,12982.904018549998,53.561333609999565,53437.8688512 2025-02-13,07:02:11.000,44,11081534,13765,0,1739430130,12983.005063199998,53.7023162100013,53437.99461936 2025-02-13,07:02:15.000,44,11081522,13565,0,1739430134,12983.005063199998,53.80805315999896,53438.0435292 2025-02-13,07:02:19.000,44,11081502,13805,0,1739430138,12982.749083419993,53.85739707000175,53438.05051632001 2025-02-13,07:02:23.000,44,11081529,13965,0,1739430142,12982.553730430001,53.85034794000239,53438.03654208 2025-02-13,07:02:27.000,44,11081522,14045,0,1739430146,12982.425740539991,53.70936534000066,53438.05750344 2025-02-13,07:02:31.000,44,11081489,13605,0,1739430150,12982.156288139995,53.561333609999565,53437.85487696001 2025-02-13,07:02:35.000,44,11081562,13965,0,1739430154,12982.04177086999,53.44854753000254,53437.80596712001 2025-02-13,07:02:39.000,44,11081573,13525,0,1739430158,12981.927253599999,53.34281058000488,53437.84090272 2025-02-13,07:02:43.000,44,11081563,13565,0,1739430162,12981.684746439998,53.27936841000337,53437.80596712001 2025-02-13,07:02:47.000,44,11081554,13925,0,1739430166,12981.428766659992,53.28641754000273,53437.67321184 2025-02-13,07:02:51.000,44,11081558,13885,0,1739430170,12981.098687469996,53.46264579000126,53437.54744368001 2025-02-13,07:02:55.000,44,11081532,13925,0,1739430174,12980.92354340999,53.57543186999828,53437.37975280001 2025-02-13,07:02:59.000,44,11081501,13565,0,1739430178,12980.96396126999,53.74461099000473,53437.16315208001 2025-02-13,07:03:03.000,44,11081548,13525,0,1739430182,12981.02458805999,53.88559358999919,53437.03738392 2025-02-13,07:03:07.000,44,11081607,13565,0,1739430186,12980.997642819995,54.068870970004355,53436.96751272001 2025-02-13,07:03:11.000,44,11081554,13925,0,1739430190,12981.017851749995,54.28034486999968,53436.98148696 2025-02-13,07:03:15.000,44,11081571,13445,0,1739430194,12981.159314259996,54.414278340002056,53436.82777032001 2025-02-13,07:03:19.000,44,11081519,13645,0,1739430198,12981.368139869992,54.505917030001,53436.89764152001 2025-02-13,07:03:23.000,44,11081551,13885,0,1739430202,12981.651064889993,54.56935920000251,53436.86270592 2025-02-13,07:03:27.000,44,11081554,14165,0,1739430206,12981.96767146,54.7526365800004,53436.785847600004 2025-02-13,07:03:31.000,44,11081551,13485,0,1739430210,12982.385322679991,54.80902962000255,53436.76488624 2025-02-13,07:03:35.000,44,11081539,13525,0,1739430214,12982.809710209993,54.964110480003,53436.8207832 2025-02-13,07:03:39.000,44,11081535,13565,0,1739430218,12982.890545929993,55.08394568999938,53436.82777032001 2025-02-13,07:03:43.000,44,11081589,13765,0,1739430222,12982.708665559992,55.15443699000025,53436.72995064001 2025-02-13,07:03:47.000,44,11081558,13485,0,1739430226,12982.540257809997,55.33771436999814,53436.72995064001 2025-02-13,07:03:51.000,44,11081603,13765,0,1739430230,12982.24386016999,55.457549580001796,53436.66706656 2025-02-13,07:03:55.000,44,11081547,13525,0,1739430234,12982.18996969,55.54213914000138,53436.72296352 2025-02-13,07:03:59.000,44,11081501,13885,0,1739430238,12982.00808932,55.690170870002476,53436.70898928001 2025-02-13,07:04:03.000,44,11081546,14005,0,1739430242,12981.826208949999,55.83820260000357,53436.55527264 2025-02-13,07:04:07.000,44,11081514,13605,0,1739430246,12981.725164299998,55.98623433000466,53436.51334992001 2025-02-13,07:04:11.000,44,11081580,14045,0,1739430250,12981.711691679993,56.148364320004475,53436.38758176 2025-02-13,07:04:15.000,44,11081598,13805,0,1739430254,12981.704955369998,56.25410127000214,53436.40854312 2025-02-13,07:04:19.000,44,11081570,14245,0,1739430258,12981.657801199988,56.42328039000131,53436.21989088 2025-02-13,07:04:23.000,44,11081566,13765,0,1739430262,12981.678010129988,56.507869950000895,53436.1919424 2025-02-13,07:04:27.000,44,11081500,13525,0,1739430266,12981.624119649998,56.698196459998144,53436.087135600006 2025-02-13,07:04:31.000,44,11081556,14165,0,1739430270,12981.718427989988,56.860326449997956,53436.017264400005 2025-02-13,07:04:35.000,44,11081567,13605,0,1739430274,12981.738636919988,57.07884947999992,53435.82861216 2025-02-13,07:04:39.000,44,11081568,14045,0,1739430278,12981.933989909994,57.33966728999803,53435.93341896 2025-02-13,07:04:43.000,44,11081527,13885,0,1739430282,12982.22365123999,57.56523944999935,53435.91245760001 2025-02-13,07:04:47.000,44,11081486,13845,0,1739430286,12982.466158399991,57.769664220002596,53435.88450912 2025-02-13,07:04:51.000,44,11081551,14005,0,1739430290,12982.870336999993,57.99523638000392,53435.86354776 2025-02-13,07:04:55.000,44,11081553,13765,0,1739430294,12983.193679879994,58.10097333000158,53435.88450912 2025-02-13,07:04:59.000,44,11081524,14045,0,1739430298,12983.335142389995,58.234906800003955,53435.919444720006 2025-02-13,07:05:03.000,44,11081575,13925,0,1739430302,12983.624803719991,58.35474201000034,53435.99630304 2025-02-13,07:05:07.000,44,11081566,13765,0,1739430306,12983.927937669992,58.474577220003994,53436.10809696001 2025-02-13,07:05:11.000,44,11081577,14325,0,1739430310,12984.386006749999,58.55916678000358,53436.282774960004 2025-02-13,07:05:15.000,44,11081570,14245,0,1739430314,12984.817130589996,58.56621591000294,53436.3666204 2025-02-13,07:05:19.000,44,11081595,13805,0,1739430318,12985.457080039989,58.65785460000188,53436.62514384 2025-02-13,07:05:23.000,44,11081555,13445,0,1739430322,12986.083556869991,58.6719528600006,53436.8207832 2025-02-13,07:05:27.000,44,11081579,14085,0,1739430326,12986.703297389999,58.643756340003165,53437.023409680005 2025-02-13,07:05:30.000,44,11081595,13405,0,1739430329,12987.174839089996,58.66490373000124,53437.093280880006 2025-02-13,07:05:33.000,44,11081532,14005,0,1739430332,12987.397137319997,58.650805470002524,53437.32385584 2025-02-13,07:05:37.000,44,11081547,13965,0,1739430336,12987.390401010001,58.643756340003165,53437.25398464001 2025-02-13,07:05:41.000,44,11081624,14125,0,1739430340,12987.457764109997,58.62260894999781,53437.35180432001 2025-02-13,07:05:45.000,44,11081520,14325,0,1739430344,12987.424082559992,58.61555981999845,53437.24699752 2025-02-13,07:05:49.000,44,11081582,13805,0,1739430348,12987.545336139992,58.587363300001016,53437.38673992 2025-02-13,07:05:53.000,44,11081502,13845,0,1739430352,12987.659853409998,58.54506852000486,53437.3448172 2025-02-13,07:05:57.000,44,11081584,13685,0,1739430356,12987.962987359999,58.538019389998226,53437.456611120004 2025-02-13,07:06:01.000,44,11081568,13925,0,1739430360,12988.32001178999,58.62260894999781,53437.4146884 2025-02-13,07:06:05.000,44,11081523,13925,0,1739430364,12988.656827289997,58.7847389400049,53437.49154672 2025-02-13,07:06:09.000,44,11081551,13725,0,1739430368,12988.609673120001,59.003261969999585,53437.37276568 2025-02-13,07:06:13.000,44,11081531,14045,0,1739430372,12988.602936809992,59.172441089998756,53437.288920240004 2025-02-13,07:06:17.000,44,11081618,14125,0,1739430376,12988.703981459992,59.398013250000076,53437.191100560005 2025-02-13,07:06:21.000,44,11081558,13685,0,1739430380,12988.831971350002,59.5883397600046,53436.96751272001 2025-02-13,07:06:25.000,44,11081597,13765,0,1739430384,12988.892598140003,59.65178192999883,53436.8906544 2025-02-13,07:06:29.000,44,11081612,14045,0,1739430388,12988.683772529992,59.60243802000332,53436.72995064001 2025-02-13,07:06:33.000,44,11081583,13845,0,1739430392,12988.29980285999,59.54604498000117,53436.65309232 2025-02-13,07:06:37.000,44,11081539,13885,0,1739430396,12987.781106989998,59.517848460003734,53436.35963328 2025-02-13,07:06:41.000,44,11081524,14085,0,1739430400,12987.235465879996,59.44030803000351,53435.95438032 2025-02-13,07:06:45.000,44,11081552,13805,0,1739430404,12986.932331929995,59.39096412000072,53435.59105008 2025-02-13,07:06:49.000,44,11081590,13645,0,1739430408,12986.736978939989,59.32047281999985,53435.227719840004 2025-02-13,07:06:53.000,44,11081557,14165,0,1739430412,12986.514680709988,59.29932543000177,53434.85041536 2025-02-13,07:06:57.000,44,11081535,13885,0,1739430416,12986.265437239992,59.34866934000456,53434.42420104 2025-02-13,07:07:01.000,44,11081595,13925,0,1739430420,12985.995984839996,59.4755536800003,53434.08183216 2025-02-13,07:07:05.000,44,11081580,14045,0,1739430424,12985.591806239994,59.60948715000268,53433.70452768 2025-02-13,07:07:09.000,44,11081503,13925,0,1739430428,12985.248254429993,59.72932235999906,53433.39010728 2025-02-13,07:07:13.000,44,11081558,14165,0,1739430432,12984.62177759999,60.00423843000317,53433.09664824 2025-02-13,07:07:17.000,44,11081548,13525,0,1739430436,12983.799947779997,60.279154500000004,53432.85209904001 2025-02-13,07:07:21.000,44,11081580,13645,0,1739430440,12982.823182829998,60.47653014000389,53432.46780744001 2025-02-13,07:07:25.000,44,11081560,13885,0,1739430444,12981.96767146,60.66685665000114,53432.01364464001 2025-02-13,07:07:29.000,44,11081566,13605,0,1739430448,12981.017851749995,60.84308489999967,53431.45467504 2025-02-13,07:07:33.000,44,11081547,13325,0,1739430452,12980.249912409992,61.00521488999948,53430.83980848001 2025-02-13,07:07:37.000,44,11081567,14005,0,1739430456,12979.86594273999,61.16029574999993,53430.58827216 2025-02-13,07:07:41.000,44,11081564,13845,0,1739430460,12979.353983179994,61.315376610000385,53430.07122528001 2025-02-13,07:07:45.000,44,11081580,13525,0,1739430464,12978.808342069991,61.38586791000125,53429.77077912 2025-02-13,07:07:49.000,44,11081555,13685,0,1739430468,12978.276173579994,61.39996616999997,53429.33059056001 2025-02-13,07:07:53.000,44,11081588,14085,0,1739430472,12978.026930109998,61.357671390003816,53429.12796408 2025-02-13,07:07:57.000,44,11081547,13445,0,1739430476,12977.791159259992,61.25193443999888,53428.7855952 2025-02-13,07:08:01.000,44,11081592,13805,0,1739430480,12977.750741399992,61.11095184000442,53428.45021344 2025-02-13,07:08:05.000,44,11081543,13925,0,1739430484,12978.067347969998,60.92767445999925,53428.31047104 2025-02-13,07:08:09.000,44,11081571,13845,0,1739430488,12978.498471809995,60.87128142000438,53428.21963848 2025-02-13,07:08:13.000,44,11081552,14045,0,1739430492,12978.58604383999,60.8853796800031,53428.11483168 2025-02-13,07:08:17.000,44,11081523,13805,0,1739430496,12978.458053949995,61.132099230002495,53428.07290896 2025-02-13,07:08:21.000,44,11081580,14005,0,1739430500,12978.222283099989,61.43521182000404,53427.93316656 2025-02-13,07:08:25.000,44,11081581,13845,0,1739430504,12978.013457489993,61.766520930003026,53428.07989608001 2025-02-13,07:08:29.000,44,11081570,13605,0,1739430508,12977.818104500002,62.10487917000137,53428.00303776 2025-02-13,07:08:33.000,44,11081539,14285,0,1739430512,12978.087556899998,62.34454959000141,53428.04496048 2025-02-13,07:08:37.000,44,11081572,14165,0,1739430516,12978.60625276999,62.61946565999824,53428.22662560001 2025-02-13,07:08:41.000,44,11081605,14005,0,1739430520,12979.118212330002,62.809792170002765,53428.352393760004 2025-02-13,07:08:45.000,44,11081561,13565,0,1739430524,12979.737952849995,63.01421693999873,53428.589955840005 2025-02-13,07:08:49.000,44,11081549,14165,0,1739430528,12980.404847539998,63.176346929998545,53428.84847928001 2025-02-13,07:08:53.000,44,11081570,13925,0,1739430532,12981.09195116,63.394869960000506,53429.18386104001 2025-02-13,07:08:57.000,44,11081545,13885,0,1739430536,12981.98114407999,63.7543755900042,53429.44238448 2025-02-13,07:09:01.000,44,11081607,13565,0,1739430540,12982.843391759998,64.0010951400036,53429.82667608001 2025-02-13,07:09:05.000,44,11081540,13765,0,1739430544,12983.712375750001,64.29715859999851,53430.23891616001 2025-02-13,07:09:09.000,44,11081570,13525,0,1739430548,12984.675668079995,64.52977988999919,53430.67910472 2025-02-13,07:09:13.000,44,11081575,13685,0,1739430552,12985.753477679995,64.79764683000394,53431.39877808 2025-02-13,07:09:17.000,44,11081559,13725,0,1739430556,12986.480999159998,65.00912072999927,53432.13242568001 2025-02-13,07:09:21.000,44,11081565,13805,0,1739430560,12986.98622241,65.17829984999844,53432.63549832001 2025-02-13,07:09:25.000,44,11081546,13565,0,1739430564,12987.302828979991,65.34042983999825,53433.20844216001 2025-02-13,07:09:29.000,44,11081566,14245,0,1739430568,12987.424082559992,65.34747897000489,53433.59972088 2025-02-13,07:09:33.000,44,11081557,13605,0,1739430572,12987.08053074999,65.3615772300036,53433.94907688001 2025-02-13,07:09:37.000,44,11081576,13965,0,1739430576,12986.602252739998,65.35452810000425,53434.03990944 2025-02-13,07:09:41.000,44,11081531,14045,0,1739430580,12986.454053920002,65.34042983999825,53434.291445760005 2025-02-13,07:09:45.000,44,11081550,13685,0,1739430584,12986.346272959992,65.28403680000338,53434.32638136 2025-02-13,07:09:49.000,44,11081558,13405,0,1739430588,12986.319327719997,65.28403680000338,53434.45214952001 2025-02-13,07:09:53.000,44,11081562,13645,0,1739430592,12986.278909859997,65.43911766000383,53434.50105936001 2025-02-13,07:09:57.000,44,11081583,13605,0,1739430596,12986.602252739998,65.48846156999934,53434.73163432 2025-02-13,07:10:01.000,44,11081519,13925,0,1739430600,12987.08053074999,65.55895287000021,53434.92028656 2025-02-13,07:10:05.000,44,11081592,13725,0,1739430604,12987.834997469989,65.68583721000323,53435.12291304001 2025-02-13,07:10:09.000,44,11081509,13965,0,1739430608,12988.730926700002,65.81977067999833,53435.43733344001 2025-02-13,07:10:13.000,44,11081569,13645,0,1739430612,12989.714427959996,65.88321284999984,53435.79367656001 2025-02-13,07:10:17.000,44,11081562,13485,0,1739430616,12990.58341195,66.05944109999837,53436.15001968 2025-02-13,07:10:21.000,44,11081550,13605,0,1739430620,12991.344614979993,66.1651780500033,53436.63213096001 2025-02-13,07:10:25.000,44,11081539,13565,0,1739430624,12992.139499559991,66.19337457000074,53437.12821648 2025-02-13,07:10:29.000,44,11081593,13965,0,1739430628,12992.765976389994,66.32730804000312,53437.68019896 2025-02-13,07:10:33.000,44,11081581,13405,0,1739430632,12993.2442544,66.51763455000037,53438.246155680004 2025-02-13,07:10:37.000,44,11081562,13405,0,1739430636,12993.520443109992,66.8066488800032,53438.770189680006 2025-02-13,07:10:41.000,44,11081563,13885,0,1739430640,12993.776422889998,67.08156495000003,53439.18242976 2025-02-13,07:10:45.000,44,11081586,13685,0,1739430644,12993.965039569994,67.44811971000308,53439.6156312 2025-02-13,07:10:49.000,44,11081571,13925,0,1739430648,12993.958303259999,67.69483926000248,53439.95101296 2025-02-13,07:10:53.000,44,11081563,13725,0,1739430652,12994.039138979999,67.87811664000037,53440.25145912001 2025-02-13,07:10:57.000,44,11081560,13805,0,1739430656,12993.668641930002,67.99090272000467,53440.36325304 2025-02-13,07:11:01.000,44,11081552,14165,0,1739430660,12993.466552630001,68.27286792000086,53440.43312424 2025-02-13,07:11:05.000,44,11081556,13725,0,1739430664,12993.18362761,68.45614529999875,53440.50998256 2025-02-13,07:11:09.000,44,11081603,13925,0,1739430668,12992.584096019993,68.59712790000049,53440.43312424 2025-02-13,07:11:13.000,44,11081544,13565,0,1739430672,12991.971091809995,68.70991398000479,53440.28639472 2025-02-13,07:11:17.000,44,11081570,13565,0,1739430676,12991.189679850002,68.77335614999902,53440.21652352 2025-02-13,07:11:21.000,44,11081523,13645,0,1739430680,12990.408267889994,68.68876658999943,53440.00690992 2025-02-13,07:11:25.000,44,11081597,13765,0,1739430684,12989.660537479991,68.75220876000094,53439.67152816 2025-02-13,07:11:29.000,44,11081578,13725,0,1739430688,12989.26309519,68.73811050000222,53439.42697896 2025-02-13,07:11:33.000,44,11081600,13765,0,1739430692,12989.21594101999,68.81565093000245,53439.12653280001 2025-02-13,07:11:37.000,44,11081568,13525,0,1739430696,12989.141841609999,68.8720439700046,53438.93089344001 2025-02-13,07:11:41.000,44,11081557,13845,0,1739430700,12989.135105299989,68.93548613999883,53438.76320256001 2025-02-13,07:11:45.000,44,11081540,13645,0,1739430704,12989.168786849994,68.94253526999819,53438.6374344 2025-02-13,07:11:49.000,44,11081567,14045,0,1739430708,12989.121632679999,68.90024049000203,53438.602498800006 2025-02-13,07:11:53.000,44,11081574,14285,0,1739430712,12989.25635887999,68.82974919000117,53438.51865336 2025-02-13,07:11:57.000,44,11081555,14365,0,1739430716,12989.58643807,68.81565093000245,53438.61647304 2025-02-13,07:12:01.000,44,11081540,13525,0,1739430720,12989.815472609997,68.73811050000222,53438.56057608 2025-02-13,07:12:05.000,44,11081548,13525,0,1739430724,12989.936726189997,68.69581571999879,53438.60948592 2025-02-13,07:12:09.000,44,11081526,13925,0,1739430728,12989.956935119997,68.64647181000328,53438.67237000001 2025-02-13,07:12:13.000,44,11081602,13565,0,1739430732,12989.869363090002,68.48434182000346,53438.72826696 2025-02-13,07:12:17.000,44,11081603,13885,0,1739430736,12990.057979769997,68.3151627000043,53438.64442152001 2025-02-13,07:12:21.000,44,11081554,13765,0,1739430740,12990.45542205999,68.25172053000279,53438.7073056 2025-02-13,07:12:25.000,44,11081583,13965,0,1739430744,12990.852864349996,68.15303271000448,53438.87499648 2025-02-13,07:12:29.000,44,11081590,14125,0,1739430748,12991.075162579997,68.12483618999977,53439.00076464 2025-02-13,07:12:33.000,44,11081515,13725,0,1739430752,12991.310933430002,68.09663967000233,53439.23832672 2025-02-13,07:12:37.000,44,11081526,13765,0,1739430756,12991.337878669998,68.09663967000233,53439.45492744 2025-02-13,07:12:41.000,44,11081577,13925,0,1739430760,12991.385032839993,68.21647487999871,53439.64357968 2025-02-13,07:12:45.000,44,11081513,13885,0,1739430764,12991.371560219988,68.29401530999894,53439.76934784001 2025-02-13,07:12:49.000,44,11081558,13565,0,1739430768,12991.297460809998,68.35040835000109,53439.93703872001 2025-02-13,07:12:53.000,44,11081548,13565,0,1739430772,12991.054953649997,68.36450660999981,53440.12569096 2025-02-13,07:12:57.000,44,11081547,13565,0,1739430776,12990.62382981,68.27286792000086,53440.18158792001 2025-02-13,07:13:01.000,44,11081543,13365,0,1739430780,12990.199442279998,68.21647487999871,53440.18857504 2025-02-13,07:13:05.000,44,11081541,13885,0,1739430784,12989.808736300001,68.01205011000275,53440.23049776001 2025-02-13,07:13:09.000,44,11081537,13685,0,1739430788,12989.29677673999,67.79352708000079,53440.23748488 2025-02-13,07:13:13.000,44,11081583,13685,0,1739430792,12988.717454079997,67.71598665000056,53440.27940760001 2025-02-13,07:13:17.000,44,11081569,13805,0,1739430796,12988.23917606999,67.5609057900001,53440.27242048001 2025-02-13,07:13:21.000,44,11081548,13645,0,1739430800,12987.747425439993,67.5609057900001,53440.22351064 2025-02-13,07:13:25.000,44,11081571,13565,0,1739430804,12987.430818870002,67.41992318999837,53440.23049776001 2025-02-13,07:13:29.000,44,11081564,13885,0,1739430808,12987.309565290001,67.2507440699992,53440.14665232 2025-02-13,07:13:33.000,44,11081524,13925,0,1739430812,12987.336510529996,67.19435103000433,53440.139665200004 2025-02-13,07:13:37.000,44,11081576,14045,0,1739430816,12987.579017689997,67.04631930000323,53440.160626560006 2025-02-13,07:13:41.000,44,11081566,13925,0,1739430820,12987.821524849998,66.9405823499983,53440.10472960001 2025-02-13,07:13:45.000,44,11081560,14085,0,1739430824,12988.32001178999,66.8066488800032,53440.41216288 2025-02-13,07:13:49.000,44,11081503,13805,0,1739430828,12988.764608249992,66.77845235999848,53440.57286664 2025-02-13,07:13:53.000,44,11081568,14085,0,1739430832,12989.431502939995,66.91238583000086,53440.978119600004 2025-02-13,07:13:57.000,44,11081585,13765,0,1739430836,12990.017561909997,67.06746669000131,53441.3973468 2025-02-13,07:14:01.000,44,11081595,13805,0,1739430840,12990.74508339,67.2154984200024,53441.87247096 2025-02-13,07:14:05.000,44,11081563,13725,0,1739430844,12991.513022729989,67.30713711000135,53442.28471104001 2025-02-13,07:14:09.000,44,11081550,13725,0,1739430848,12992.267489450001,67.45516884000244,53442.83669352001 2025-02-13,07:14:13.000,44,11081560,13725,0,1739430852,12992.880493659999,67.41992318999837,53443.325791920004 2025-02-13,07:14:17.000,44,11081540,14205,0,1739430856,12993.412662149996,67.4974636199986,53443.68912216 2025-02-13,07:14:21.000,44,11081547,13645,0,1739430860,12994.09302945999,67.56795491999947,53444.17822056001 2025-02-13,07:14:25.000,44,11081603,14045,0,1739430864,12994.834023559997,67.70188839000184,53444.688280320006 2025-02-13,07:14:29.000,44,11081570,13765,0,1739430868,12995.211256919989,67.71598665000056,53445.303146879996 2025-02-13,07:14:33.000,44,11081539,13725,0,1739430872,12995.649117069996,67.69483926000248,53445.77128392 2025-02-13,07:14:37.000,44,11081571,13725,0,1739430876,12995.992668879997,67.60320057000354,53446.344227760004 2025-02-13,07:14:41.000,44,11081534,13925,0,1739430880,12996.201494489993,67.65254447999905,53446.65864816 2025-02-13,07:14:45.000,44,11081568,13925,0,1739430884,12996.477683199999,67.68779013000312,53447.07088824 2025-02-13,07:14:49.000,44,11081555,14125,0,1739430888,12996.57199153999,67.77942882000207,53447.51107680001 2025-02-13,07:14:53.000,44,11081539,13565,0,1739430892,12996.75387190999,67.69483926000248,53447.82549720001 2025-02-13,07:14:57.000,44,11081573,14285,0,1739430896,12997.292776709997,67.86401838000165,53448.14690472 2025-02-13,07:15:01.000,44,11081586,14245,0,1739430900,12997.83841782,68.02614837000147,53448.41940240001 2025-02-13,07:15:05.000,44,11081537,13445,0,1739430904,12998.471630959997,68.0190992400021,53448.90151368001 2025-02-13,07:15:09.000,44,11081565,14045,0,1739430908,12999.25977923,68.08254141000361,53449.32074088 2025-02-13,07:15:13.000,44,11081561,14085,0,1739430912,13000.095081669999,68.07549228000426,53449.9216332 2025-02-13,07:15:17.000,44,11081562,13965,0,1739430916,13001.166154959988,68.18827836000128,53450.56444824 2025-02-13,07:15:21.000,44,11081569,13885,0,1739430920,13002.176601459993,68.28696617999958,53451.158353440005 2025-02-13,07:15:25.000,44,11081602,13925,0,1739430924,13003.281356300002,68.48434182000346,53451.89200104001 2025-02-13,07:15:29.000,44,11081572,14085,0,1739430928,13004.21770339,68.69581571999879,53452.62564864 2025-02-13,07:15:33.000,44,11081591,14005,0,1739430932,13004.978906419994,68.84384744999988,53453.338334880005 2025-02-13,07:15:37.000,44,11081585,14205,0,1739430936,13005.787263619997,68.83679832000053,53454.06499536 2025-02-13,07:15:41.000,44,11081569,13765,0,1739430940,13006.54846664999,68.86499483999796,53454.84056568001 2025-02-13,07:15:45.000,44,11081562,13685,0,1739430944,13007.397241709994,68.93548613999883,53455.51132920001 2025-02-13,07:15:49.000,44,11081568,13565,0,1739430948,13008.441369759988,69.08351786999992,53456.419654799996 2025-02-13,07:15:53.000,44,11081624,13565,0,1739430952,13009.357507920002,69.23859873000038,53457.09740544001 2025-02-13,07:15:57.000,44,11081565,13925,0,1739430956,13010.415108590001,69.54876045000128,53457.984769680006 2025-02-13,07:16:01.000,44,11081575,13685,0,1739430960,13011.35145568,69.7108904400011,53458.73239152 2025-02-13,07:16:05.000,44,11081562,13645,0,1739430964,13012.233912289994,70.09154346000287,53459.58482016001 2025-02-13,07:16:09.000,44,11081575,13725,0,1739430968,13013.001851629997,70.32416475000355,53460.48615864 2025-02-13,07:16:13.000,44,11081589,13725,0,1739430972,13013.453184399994,70.58498256000166,53461.26172896001 2025-02-13,07:16:17.000,44,11081593,13805,0,1739430976,13013.756318349995,70.67662125000061,53461.904544 2025-02-13,07:16:21.000,44,11081582,14525,0,1739430980,13014.032507060001,70.8598986299985,53462.44953936 2025-02-13,07:16:25.000,44,11081589,14125,0,1739430984,13014.322168389997,70.90219341000193,53462.952612 2025-02-13,07:16:29.000,44,11081533,13965,0,1739430988,13014.584884479998,70.90219341000193,53463.497607360005 2025-02-13,07:16:33.000,44,11081583,13885,0,1739430992,13014.571411859994,70.9726847100028,53463.89587320001 2025-02-13,07:16:37.000,44,11081549,13845,0,1739430996,13014.490576139993,71.02202861999831,53464.30112616 2025-02-13,07:16:41.000,44,11081584,13765,0,1739431000,13014.227860049992,71.04317601000366,53464.573623840006 2025-02-13,07:16:45.000,44,11081561,14045,0,1739431004,13013.816945139995,71.05022514000302,53464.7692632 2025-02-13,07:16:49.000,44,11081525,14085,0,1739431008,13013.419502849989,71.0361268800043,53464.95092832001 2025-02-13,07:16:53.000,44,11081575,13925,0,1739431012,13012.860389119996,71.11366731000453,53465.04176088 2025-02-13,07:16:57.000,44,11081610,13645,0,1739431016,13012.153076569994,71.19120774000476,53464.90201848001 2025-02-13,07:17:01.000,44,11081560,14125,0,1739431020,13011.38513722999,71.35333773000457,53464.839134400005 2025-02-13,07:17:05.000,44,11081580,14085,0,1739431024,13010.637406820002,71.48727119999967,53464.58061096 2025-02-13,07:17:09.000,44,11081582,13565,0,1739431028,13010.06482046999,71.73399074999907,53464.44086856 2025-02-13,07:17:13.000,44,11081596,13885,0,1739431032,13009.600015079988,71.93841552000231,53464.29413904 2025-02-13,07:17:17.000,44,11081552,13925,0,1739431036,13009.155418620001,72.10759464000148,53464.11247392001 2025-02-13,07:17:21.000,44,11081568,13605,0,1739431040,13008.757976329995,72.35431419000088,53463.91683456 2025-02-13,07:17:25.000,44,11081601,13805,0,1739431044,13008.542414409989,72.57283722000284,53463.76311792 2025-02-13,07:17:29.000,44,11081560,13485,0,1739431048,13008.400951899988,72.7772619899988,53463.567478560006 2025-02-13,07:17:33.000,44,11081605,14045,0,1739431052,13008.313379869993,73.09447283999907,53463.476646 2025-02-13,07:17:37.000,44,11081529,13405,0,1739431056,13008.084345329997,73.3834871700019,53463.329916480005 2025-02-13,07:17:41.000,44,11081618,13925,0,1739431060,13007.801420309996,73.58791193999787,53463.21812256 2025-02-13,07:17:45.000,44,11081583,13845,0,1739431064,13007.430923259999,73.89102452999941,53463.13427712001 2025-02-13,07:17:49.000,44,11081595,13765,0,1739431068,13007.006535729997,74.17298973000288,53463.00152184 2025-02-13,07:17:53.000,44,11081572,13405,0,1739431072,13006.905491079997,74.41970928000228,53462.75697264 2025-02-13,07:17:57.000,44,11081570,13645,0,1739431076,13007.249042889998,74.65937970000232,53462.79889536001 2025-02-13,07:18:01.000,44,11081576,14125,0,1739431080,13007.67343042,74.86380446999829,53462.64517872 2025-02-13,07:18:05.000,44,11081612,13885,0,1739431084,13008.131499499992,74.96954142000322,53462.68011432001 2025-02-13,07:18:09.000,44,11081586,13565,0,1739431088,13008.394215589993,75.0259344599981,53462.659152960005 2025-02-13,07:18:13.000,44,11081563,14325,0,1739431092,13008.77144895,75.12462228000368,53462.78492112 2025-02-13,07:18:17.000,44,11081569,13885,0,1739431096,13009.05437397,75.24445749000006,53462.80588248 2025-02-13,07:18:21.000,44,11081551,14285,0,1739431100,13009.09479183,75.26560487999814,53462.8128696 2025-02-13,07:18:25.000,44,11081588,14125,0,1739431104,13009.458552570002,75.34314530999836,53462.93165064 2025-02-13,07:18:29.000,44,11081584,13605,0,1739431108,13009.829049619999,75.39248922000115,53462.994534720005 2025-02-13,07:18:33.000,44,11081597,13605,0,1739431112,13010.13218357,75.44183313000394,53463.14126424 2025-02-13,07:18:37.000,44,11081515,14125,0,1739431116,13010.16586511999,75.52642269000353,53463.15523848001 2025-02-13,07:18:41.000,44,11081565,13685,0,1739431120,13010.09176571,75.62511051000183,53463.23908392 2025-02-13,07:18:45.000,44,11081576,13525,0,1739431124,13009.802104379989,75.64625789999991,53463.16921272 2025-02-13,07:18:49.000,44,11081590,13645,0,1739431128,13009.411398399992,75.61101225000311,53463.19017408 2025-02-13,07:18:53.000,44,11081623,13405,0,1739431132,13008.77144895,75.52642269000353,53462.994534720005 2025-02-13,07:18:57.000,44,11081589,14245,0,1739431136,13007.949619129991,75.40658747999987,53462.6381916 2025-02-13,07:19:01.000,44,11081552,13765,0,1739431140,13007.262515509989,75.37839096000243,53462.442552240005 2025-02-13,07:19:05.000,44,11081576,13405,0,1739431144,13006.41374045,75.35724357000436,53462.06524776 2025-02-13,07:19:09.000,44,11081586,14005,0,1739431148,13005.544756459996,75.39953835000051,53461.653007680005 2025-02-13,07:19:13.000,44,11081609,13965,0,1739431152,13004.817234979993,75.42068573999859,53461.33160016001 2025-02-13,07:19:17.000,44,11081523,13725,0,1739431156,13004.406320069997,75.49822616999882,53461.12897368 2025-02-13,07:19:21.000,44,11081593,14165,0,1739431160,13004.09644981,75.61101225000311,53460.8215404 2025-02-13,07:19:25.000,44,11081602,14365,0,1739431164,13003.880887889994,75.71674920000078,53460.62590104 2025-02-13,07:19:29.000,44,11081578,13725,0,1739431168,13003.90783312999,75.75904398000421,53460.35340336001 2025-02-13,07:19:33.000,44,11081562,13645,0,1739431172,13003.961723609995,75.78724050000164,53460.26955792 2025-02-13,07:19:37.000,44,11081617,14045,0,1739431176,13004.002141469995,75.87887919000059,53460.17872536 2025-02-13,07:19:41.000,44,11081536,14005,0,1739431180,13003.712480139999,76.05510743999912,53459.95513752 2025-02-13,07:19:45.000,44,11081597,14045,0,1739431184,13003.449764049998,76.08330396000383,53459.878279200006 2025-02-13,07:19:49.000,44,11081565,13965,0,1739431188,13003.200520580001,76.21018829999957,53459.857317840004 2025-02-13,07:19:53.000,44,11081533,13605,0,1739431192,13002.964749729996,76.26658134000172,53459.64770424 2025-02-13,07:19:57.000,44,11081594,13645,0,1739431196,13002.70876994999,76.2877287299998,53459.5987944 2025-02-13,07:20:01.000,44,11081566,13565,0,1739431200,13002.459526479994,76.4005148100041,53459.41712928001 2025-02-13,07:20:05.000,44,11081584,13685,0,1739431204,13002.378690759993,76.56264480000391,53459.31232248 2025-02-13,07:20:09.000,44,11081575,13565,0,1739431208,13002.183337770002,76.63313610000478,53459.16559296 2025-02-13,07:20:13.000,44,11081602,13485,0,1739431212,13001.934094299992,76.68248001000029,53458.99790208 2025-02-13,07:20:17.000,44,11081596,13885,0,1739431216,13001.401925809994,76.77411869999924,53458.78828848 2025-02-13,07:20:21.000,44,11081548,13645,0,1739431220,13000.728294809996,76.79526609000459,53458.52976504001 2025-02-13,07:20:25.000,44,11081535,13565,0,1739431224,13000.115290599999,76.87985565000417,53458.236306 2025-02-13,07:20:29.000,44,11081552,13645,0,1739431228,12999.596594729992,76.97149434000312,53457.93585984001 2025-02-13,07:20:33.000,44,11081598,13765,0,1739431232,12999.266515539995,76.9926417300012,53457.530606880006 2025-02-13,07:20:37.000,44,11081588,13565,0,1739431236,12999.306933399996,77.04903477000335,53457.411825840005 2025-02-13,07:20:41.000,44,11081569,13885,0,1739431240,12999.36082388,77.07723129000078,53457.146315280006 2025-02-13,07:20:45.000,44,11081612,13925,0,1739431244,12999.596594729992,77.13362433000293,53456.92272744 2025-02-13,07:20:49.000,44,11081560,14045,0,1739431248,13000.115290599999,77.11952607000421,53456.85285624001 2025-02-13,07:20:53.000,44,11081562,13565,0,1739431252,13000.701349570001,77.06313303000206,53456.78298504001 2025-02-13,07:20:57.000,44,11081586,14005,0,1739431256,13001.563597249995,77.07018216000142,53456.79695928 2025-02-13,07:21:01.000,44,11081557,14005,0,1739431260,13002.412372309998,76.97854347000248,53456.99259864 2025-02-13,07:21:05.000,44,11081605,14005,0,1739431264,13002.8771777,77.04198564000399,53457.11137968 2025-02-13,07:21:09.000,44,11081572,13565,0,1739431268,13003.146630099996,76.99969086000056,53457.3279804 2025-02-13,07:21:13.000,44,11081565,13445,0,1739431272,13003.301565230002,76.9432978199984,53457.42580008 2025-02-13,07:21:17.000,44,11081561,13565,0,1739431276,13003.476709289993,76.85165912999946,53457.6074652 2025-02-13,07:21:21.000,44,11081572,13685,0,1739431280,13003.530599769998,76.80231522000395,53457.677336400004 2025-02-13,07:21:25.000,44,11081574,13925,0,1739431284,13003.523863459988,76.70362739999837,53457.698297760006 2025-02-13,07:21:29.000,44,11081558,13405,0,1739431288,13003.362192020002,76.70362739999837,53457.69131064001 2025-02-13,07:21:33.000,44,11081574,13925,0,1739431292,13003.503654529988,76.5978904500007,53457.62143944001 2025-02-13,07:21:37.000,44,11081550,13605,0,1739431296,13003.793315859999,76.56264480000391,53457.55156824001 2025-02-13,07:21:41.000,44,11081581,13805,0,1739431300,13004.345693279996,76.5978904500007,53457.537594 2025-02-13,07:21:45.000,44,11081563,13645,0,1739431304,13004.972170109999,76.56264480000391,53457.698297760006 2025-02-13,07:21:49.000,44,11081619,13765,0,1739431308,13005.585174319996,76.61903783999878,53457.83105304 2025-02-13,07:21:53.000,44,11081591,13805,0,1739431312,13006.25206901,76.66133262000221,53457.93585984001 2025-02-13,07:21:57.000,44,11081581,13605,0,1739431316,13006.885282149997,76.68952913999965,53458.27822872 2025-02-13,07:22:01.000,44,11081593,13725,0,1739431320,13007.316405989994,76.70362739999837,53458.487842320006 2025-02-13,07:22:05.000,44,11081594,13645,0,1739431324,13007.64648517999,76.8093643500033,53458.66950744 2025-02-13,07:22:09.000,44,11081596,14245,0,1739431328,13007.70711196999,76.8446100000001,53458.81623696001 2025-02-13,07:22:13.000,44,11081583,13765,0,1739431332,13007.370296469999,76.9926417300012,53458.88610816 2025-02-13,07:22:17.000,44,11081616,13485,0,1739431336,13006.905491079997,77.04198564000399,53458.78130136 2025-02-13,07:22:21.000,44,11081609,13765,0,1739431340,13006.63603868,77.2041156300038,53458.71841728 2025-02-13,07:22:25.000,44,11081563,13885,0,1739431344,13006.32616841999,77.35214736000489,53458.5507264 2025-02-13,07:22:27.000,44,11081567,13845,0,1739431346,13006.211651149999,77.39444214000105,53458.52976504001 2025-02-13,07:22:31.000,44,11081596,14085,0,1739431350,13006.023034469988,77.50017908999871,53458.27822872 2025-02-13,07:22:35.000,44,11081590,13765,0,1739431354,13005.942198749988,77.55657213000086,53458.201370400006 2025-02-13,07:22:39.000,44,11081593,13845,0,1739431358,13005.861363030002,77.77509516000282,53457.97079544 2025-02-13,07:22:43.000,44,11081588,13365,0,1739431362,13005.713164209992,77.8596847200024,53457.80310456 2025-02-13,07:22:47.000,44,11081571,13725,0,1739431366,13005.497602290001,77.92312689000391,53457.628426560004 2025-02-13,07:22:51.000,44,11081609,13845,0,1739431370,13005.11363262,77.97247079999943,53457.40483872001 2025-02-13,07:22:55.000,44,11081570,14085,0,1739431374,13004.419792690001,77.93017602000327,53456.89477896 2025-02-13,07:22:59.000,44,11081574,13845,0,1739431378,13003.86741526999,77.90902862999792,53456.475551760006 2025-02-13,07:23:03.000,44,11081574,13765,0,1739431382,13003.436291429993,77.90902862999792,53456.04235032001 2025-02-13,07:23:07.000,44,11081572,13565,0,1739431386,13002.944540799996,77.97247079999943,53455.64408448 2025-02-13,07:23:11.000,44,11081595,13805,0,1739431390,13002.499944339994,77.97247079999943,53455.14101184 2025-02-13,07:23:15.000,44,11081607,13605,0,1739431394,13002.122710980002,77.85263559000305,53454.777681600004 2025-02-13,07:23:19.000,44,11081588,13765,0,1739431398,13001.920621680001,77.87378298000112,53454.33749304001 2025-02-13,07:23:23.000,44,11081623,13525,0,1739431402,13001.806104409996,77.8314881999977,53453.93224008001 2025-02-13,07:23:27.000,44,11081554,13565,0,1739431406,13002.035138949992,77.81034080999962,53453.554935600005 2025-02-13,07:23:31.000,44,11081608,13405,0,1739431410,13002.56730743999,77.83853733000433,53453.289425040006 2025-02-13,07:23:35.000,44,11081571,13925,0,1739431414,13003.254411059992,77.95132341000135,53453.06583720001 2025-02-13,07:23:39.000,44,11081577,13765,0,1739431418,13003.99540516,78.09935514000244,53452.86321072 2025-02-13,07:23:43.000,44,11081585,13845,0,1739431422,13004.904807009989,78.13460078999924,53452.8911592 2025-02-13,07:23:47.000,44,11081597,14005,0,1739431426,13006.036507089993,78.17689557000267,53453.00994024 2025-02-13,07:23:51.000,44,11081584,13525,0,1739431430,13007.377032779994,78.2544360000029,53453.31038640001 2025-02-13,07:23:55.000,44,11081574,13645,0,1739431434,13008.495260239994,78.42361512000207,53453.66672952001 2025-02-13,07:23:59.000,44,11081564,14005,0,1739431438,13009.741477589989,78.63508902000467,53454.044034 2025-02-13,07:24:03.000,44,11081587,13845,0,1739431442,13011.14263006999,78.78312074999849,53454.407364239996 2025-02-13,07:24:07.000,44,11081591,13765,0,1739431446,13012.739135539996,78.86066117999871,53454.97332096 2025-02-13,07:24:11.000,44,11081601,14085,0,1739431450,13014.005561819991,79.00164378000045,53455.48338072 2025-02-13,07:24:15.000,44,11081608,13885,0,1739431454,13015.426923229992,79.02984029999789,53455.972479120006 2025-02-13,07:24:19.000,44,11081588,13725,0,1739431458,13016.915647739988,79.08623334000004,53456.58035856 2025-02-13,07:24:23.000,44,11081610,13805,0,1739431462,13018.491944279995,79.04393856000388,53457.23016072 2025-02-13,07:24:27.000,44,11081599,14045,0,1739431466,13019.832469969995,79.04393856000388,53457.80310456 2025-02-13,07:24:31.000,44,11081623,13885,0,1739431470,13021.233622449996,79.00869290999981,53458.45290672 2025-02-13,07:24:35.000,44,11081593,13565,0,1739431474,13022.729083270002,78.81836640000256,53459.22148992 2025-02-13,07:24:39.000,44,11081551,13925,0,1739431478,13023.766475010001,78.63508902000467,53459.89924056001 2025-02-13,07:24:43.000,44,11081598,13445,0,1739431482,13024.406424459994,78.48705729000358,53460.41628744 2025-02-13,07:24:47.000,44,11081580,14245,0,1739431486,13024.891438779996,78.16279731000395,53460.85647600001 2025-02-13,07:24:51.000,44,11081555,13925,0,1739431490,13025.012692359996,77.82443906999833,53461.19185776001 2025-02-13,07:24:55.000,44,11081625,13725,0,1739431494,13025.181100109992,77.45788431000256,53461.40147136 2025-02-13,07:24:59.000,44,11081625,13805,0,1739431498,13025.666114429994,77.21821389000252,53461.61807208 2025-02-13,07:25:03.000,44,11081592,13925,0,1739431502,13025.88167635,76.93624868999905,53461.63903344 2025-02-13,07:25:07.000,44,11081614,14125,0,1739431506,13025.83452217999,76.71772566000436,53461.75781448 2025-02-13,07:25:11.000,44,11081615,13805,0,1739431510,13025.544860849994,76.43576046000089,53461.722878880006 2025-02-13,07:25:15.000,44,11081588,13805,0,1739431514,13025.342771549993,76.17494265000278,53461.78576296 2025-02-13,07:25:19.000,44,11081626,13805,0,1739431518,13025.336035239998,75.97051787999953,53461.673969040006 2025-02-13,07:25:23.000,44,11081608,14085,0,1739431522,13025.403398339993,75.68150355000398,53461.5202524 2025-02-13,07:25:27.000,44,11081569,13805,0,1739431526,13025.490970369989,75.4841279100001,53461.506278160006 2025-02-13,07:25:31.000,44,11081577,13805,0,1739431530,13025.726741219994,75.30085053000221,53461.35954864001 2025-02-13,07:25:35.000,44,11081590,13765,0,1739431534,13025.94230314,75.20921184000326,53461.15692216 2025-02-13,07:25:39.000,44,11081581,14085,0,1739431538,13026.02313886,75.15281880000111,53461.052115360006 2025-02-13,07:25:43.000,44,11081595,13685,0,1739431542,13026.245437090001,75.11052401999768,53460.95429568001 2025-02-13,07:25:47.000,44,11081589,13605,0,1739431546,13026.481207939993,74.87790273000428,53460.97525704001 2025-02-13,07:25:51.000,44,11081598,13685,0,1739431550,13026.400372219992,74.57479014000273,53460.8215404 2025-02-13,07:25:55.000,44,11081581,13805,0,1739431554,13026.184810300001,74.34921798000141,53460.765643440005 2025-02-13,07:25:59.000,44,11081584,13565,0,1739431558,13025.87494003999,74.11659669000073,53460.62590104 2025-02-13,07:26:03.000,44,11081565,14125,0,1739431562,13025.538124539999,73.89807365999877,53460.39532608 2025-02-13,07:26:07.000,44,11081624,13685,0,1739431566,13025.113737009997,73.67250150000473,53460.10186704 2025-02-13,07:26:11.000,44,11081591,13965,0,1739431570,13024.770185199995,73.46807673000148,53459.759498160005 2025-02-13,07:26:15.000,44,11081616,13605,0,1739431574,13024.211071469988,73.20020979000401,53459.34027096 2025-02-13,07:26:19.000,44,11081545,13565,0,1739431578,13023.45660474999,72.90414633000182,53458.78130136 2025-02-13,07:26:23.000,44,11081605,13885,0,1739431582,13022.560675519991,72.62923025999771,53458.29220296001 2025-02-13,07:26:27.000,44,11081603,13965,0,1739431586,13021.698427839998,72.3331668000028,53457.698297760006 2025-02-13,07:26:31.000,44,11081604,14205,0,1739431590,13020.99785159999,72.19218420000107,53457.11137968 2025-02-13,07:26:35.000,44,11081564,13485,0,1739431594,13020.256857499997,71.98775942999782,53456.53144872 2025-02-13,07:26:39.000,44,11081599,13765,0,1739431598,13019.414818749989,71.78333466000186,53455.83972384 2025-02-13,07:26:43.000,44,11081619,14045,0,1739431602,13018.60646155,71.5648116299999,53455.12005048 2025-02-13,07:26:47.000,44,11081546,14045,0,1739431606,13017.818313279997,71.35333773000457,53454.38640288001 2025-02-13,07:26:51.000,44,11081610,14045,0,1739431610,13017.070582869994,71.18415860999812,53453.66672952001 2025-02-13,07:26:55.000,44,11081607,13405,0,1739431614,13016.356534009996,71.00793035999959,53452.933081920004 2025-02-13,07:26:59.000,44,11081596,14085,0,1739431618,13015.406714299992,70.90219341000193,53452.27629264001 2025-02-13,07:27:03.000,44,11081576,13605,0,1739431622,13014.456894589988,70.75416168000083,53451.54963216 2025-02-13,07:27:07.000,44,11081600,13485,0,1739431626,13013.52054749999,70.62727733999782,53450.74611336001 2025-02-13,07:27:11.000,44,11081588,14245,0,1739431630,13012.725662919991,70.39465605000441,53450.07534984001 2025-02-13,07:27:15.000,44,11081601,14085,0,1739431634,13011.748897969992,70.26072258000204,53449.55830296 2025-02-13,07:27:19.000,44,11081640,13605,0,1739431638,13010.570043719992,70.1690838900031,53448.83164248001 2025-02-13,07:27:23.000,44,11081602,13805,0,1739431642,13009.135209690001,70.06334693999815,53448.03511080001 2025-02-13,07:27:27.000,44,11081548,13965,0,1739431646,13007.983300679996,69.99990477000392,53447.28748896 2025-02-13,07:27:31.000,44,11081582,13485,0,1739431650,13007.154734549993,69.89416781999898,53446.43506032001 2025-02-13,07:27:35.000,44,11081599,13365,0,1739431654,13006.34637734999,69.7108904400011,53445.68045136 2025-02-13,07:27:39.000,44,11081584,13445,0,1739431658,13005.403293949996,69.66859565999766,53444.960778 2025-02-13,07:27:43.000,44,11081588,14005,0,1739431662,13004.487155789997,69.55580958000064,53444.234117520005 2025-02-13,07:27:47.000,44,11081586,13725,0,1739431666,13003.571017629998,69.47826915000041,53443.60527672001 2025-02-13,07:27:51.000,44,11081588,13645,0,1739431670,13002.56730743999,69.39367959000083,53442.86464200001 2025-02-13,07:27:55.000,44,11081565,13365,0,1739431674,13001.934094299992,69.36548307000339,53442.28471104001 2025-02-13,07:27:59.000,44,11081613,13725,0,1739431678,13001.381716879994,69.30204090000188,53441.65587024 2025-02-13,07:28:03.000,44,11081631,13325,0,1739431682,13001.071846619998,69.28794264000317,53441.08991352001 2025-02-13,07:28:07.000,44,11081602,13565,0,1739431686,13001.172891269998,69.21040221000294,53440.67767344 2025-02-13,07:28:11.000,44,11081588,13845,0,1739431690,13001.233518059998,69.13991091000207,53440.28639472 2025-02-13,07:28:15.000,44,11081561,13645,0,1739431694,13001.36824425999,69.03417396000441,53439.95101296 2025-02-13,07:28:19.000,44,11081627,13805,0,1739431698,13001.583806179995,69.01302656999906,53439.706463760005 2025-02-13,07:28:23.000,44,11081608,13485,0,1739431702,13001.71853238,68.95663353000418,53439.57370848 2025-02-13,07:28:27.000,44,11081601,13765,0,1739431706,13001.71179606999,69.05532135000249,53439.49685016 2025-02-13,07:28:31.000,44,11081598,13805,0,1739431710,13001.604015109995,69.04827222000313,53439.41300472001 2025-02-13,07:28:35.000,44,11081586,13885,0,1739431714,13001.886940129996,69.09056699999928,53439.42697896 2025-02-13,07:28:39.000,44,11081532,13725,0,1739431718,13002.412372309998,69.15400917000079,53439.4060176 2025-02-13,07:28:43.000,44,11081587,14085,0,1739431722,13003.139893790001,69.2174513400023,53439.53178576001 2025-02-13,07:28:47.000,44,11081583,14165,0,1739431726,13004.03582302,69.29499177000253,53439.64357968 2025-02-13,07:28:51.000,44,11081580,13725,0,1739431730,13005.322458229995,69.2526969899991,53439.95800008 2025-02-13,07:28:55.000,44,11081593,13765,0,1739431734,13006.764028569996,69.21040221000294,53440.30036896001 2025-02-13,07:28:59.000,44,11081601,13565,0,1739431738,13008.407688209998,69.21040221000294,53440.80344160001 2025-02-13,07:29:03.000,44,11081650,14365,0,1739431742,13010.19281036,69.21040221000294,53441.49516648001 2025-02-13,07:29:07.000,44,11081649,14125,0,1739431746,13011.944250959998,69.15400917000079,53442.36156936001 2025-02-13,07:29:11.000,44,11081594,13525,0,1739431750,13013.72263679999,69.03417396000441,53443.29784344001 2025-02-13,07:29:15.000,44,11081601,14005,0,1739431754,13015.197888689996,68.93548613999883,53444.22713040001 2025-02-13,07:29:19.000,44,11081576,13725,0,1739431758,13016.22854412,68.78040527999838,53445.06558480001 2025-02-13,07:29:23.000,44,11081603,13725,0,1739431762,13017.084055489999,68.65352094000264,53445.841155120004 2025-02-13,07:29:27.000,44,11081553,14125,0,1739431766,13017.54212456999,68.48434182000346,53446.560828480004 2025-02-13,07:29:31.000,44,11081608,14085,0,1739431770,13017.932830550002,68.24467140000343,53447.084862480006 2025-02-13,07:29:35.000,44,11081638,13965,0,1739431774,13018.370690699994,68.11073793000105,53447.55299952 2025-02-13,07:29:39.000,44,11081592,13525,0,1739431778,13018.633406789995,67.88516576999973,53447.95825248 2025-02-13,07:29:43.000,44,11081664,13925,0,1739431782,13018.882650259991,67.6736918700044,53448.36350544 2025-02-13,07:29:47.000,44,11081609,13525,0,1739431786,13018.882650259991,67.56795491999947,53448.61504176001 2025-02-13,07:29:51.000,44,11081619,13765,0,1739431790,13018.68729727,67.3987758000003,53448.880552320006 2025-02-13,07:29:55.000,44,11081594,13805,0,1739431794,13018.44479011,67.20844929000305,53449.146062880005 2025-02-13,07:29:59.000,44,11081571,13525,0,1739431798,13018.101238299998,67.04631930000323,53449.22990832 2025-02-13,07:30:03.000,44,11081551,14005,0,1739431802,13017.602751359991,66.91238583000086,53449.23689544001 2025-02-13,07:30:07.000,44,11081590,14045,0,1739431806,13017.070582869994,66.76435409999976,53449.18099848 2025-02-13,07:30:11.000,44,11081588,13565,0,1739431810,13016.605777479992,66.51058542000101,53449.09016592001 2025-02-13,07:30:15.000,44,11081570,13685,0,1739431814,13016.012982199994,66.27091500000097,53448.95042352001 2025-02-13,07:30:19.000,44,11081585,13485,0,1739431818,13015.292197030001,66.07353936000436,53448.68491296001 2025-02-13,07:30:23.000,44,11081598,13645,0,1739431822,13014.544466619998,65.8550163300024,53448.524209200004 2025-02-13,07:30:27.000,44,11081590,14005,0,1739431826,13013.756318349995,65.63649330000044,53448.14690472 2025-02-13,07:30:31.000,44,11081587,13845,0,1739431830,13013.210677239993,65.40387200999976,53447.97921384 2025-02-13,07:30:35.000,44,11081587,13485,0,1739431834,13012.557255169995,65.150103330001,53447.66479344 2025-02-13,07:30:39.000,44,11081590,13885,0,1739431838,13012.139603949989,65.00207159999991,53447.31543744 2025-02-13,07:30:43.000,44,11081634,14005,0,1739431842,13011.957723580002,64.8399416100001,53447.00101704 2025-02-13,07:30:47.000,44,11081553,14005,0,1739431846,13011.910569409993,64.67076249000093,53446.80537768 2025-02-13,07:30:51.000,44,11081634,13485,0,1739431850,13012.099186089989,64.5932220600007,53446.66563528 2025-02-13,07:30:55.000,44,11081563,13725,0,1739431854,13012.395583729995,64.43109207000089,53446.532880000006 2025-02-13,07:30:58.000,44,11081598,13685,0,1739431857,13012.597673029995,64.32535512000322,53446.49095728 2025-02-13,07:31:02.000,44,11081588,13765,0,1739431861,13012.981642699997,64.17732339000213,53446.68659664 2025-02-13,07:31:06.000,44,11081595,14205,0,1739431865,13013.109632589993,64.07863557000383,53446.700570880006 2025-02-13,07:31:10.000,44,11081591,13645,0,1739431869,13013.352139749994,63.979947749998246,53446.9521072 2025-02-13,07:31:14.000,44,11081581,14165,0,1739431873,13013.486865949999,63.817817759998434,53446.97306856 2025-02-13,07:31:18.000,44,11081630,13565,0,1739431877,13013.72263679999,63.52175430000352,53447.15473368001 2025-02-13,07:31:22.000,44,11081600,13965,0,1739431881,13013.87083562,63.345526049997716,53447.32941168 2025-02-13,07:31:26.000,44,11081605,14005,0,1739431885,13013.88430823999,63.0847082399996,53447.50408968 2025-02-13,07:31:30.000,44,11081578,13565,0,1739431889,13013.66201000999,62.89438173000235,53447.46216696001 2025-02-13,07:31:34.000,44,11081551,13645,0,1739431893,13013.54749274,62.70405521999783,53447.6508192 2025-02-13,07:31:38.000,44,11081582,13645,0,1739431897,13013.365612369998,62.4925813200025,53447.62287072 2025-02-13,07:31:42.000,44,11081614,14205,0,1739431901,13013.264567719998,62.49963045000186,53447.706716160006 2025-02-13,07:31:46.000,44,11081610,14125,0,1739431905,13013.244358789998,62.42209002000163,53447.6508192 2025-02-13,07:31:50.000,44,11081589,13845,0,1739431909,13013.352139749994,62.415040890002274,53447.7206904 2025-02-13,07:31:54.000,44,11081584,14245,0,1739431913,13013.486865949999,62.32340220000333,53447.89536840001 2025-02-13,07:31:58.000,44,11081620,14205,0,1739431917,13013.70916418,62.27405829000054,53448.0001752 2025-02-13,07:32:02.000,44,11081592,13765,0,1739431921,13013.70916418,62.21766524999839,53448.05607216 2025-02-13,07:32:06.000,44,11081570,13925,0,1739431925,13013.83041776,62.22471437999775,53448.20280168001 2025-02-13,07:32:10.000,44,11081595,14045,0,1739431929,13013.86409930999,62.26700916000118,53448.30062136001 2025-02-13,07:32:14.000,44,11081607,13645,0,1739431933,13013.715900489995,62.26700916000118,53448.46831224001 2025-02-13,07:32:18.000,44,11081628,13365,0,1739431937,13013.64853739,62.20356698999967,53448.49626072001 2025-02-13,07:32:22.000,44,11081600,13365,0,1739431941,13013.58117428999,62.231763510004384,53448.573119040004 2025-02-13,07:32:26.000,44,11081581,13365,0,1739431945,13013.62832846,62.15422308000416,53448.63600312001 2025-02-13,07:32:30.000,44,11081577,13605,0,1739431949,13013.76979097,62.01324048000242,53448.79670688 2025-02-13,07:32:34.000,44,11081594,13765,0,1739431953,13013.877571929996,61.91455266000412,53448.98535912 2025-02-13,07:32:38.000,44,11081525,13405,0,1739431957,13013.90451716999,61.83701223000389,53449.17401136 2025-02-13,07:32:42.000,44,11081611,13685,0,1739431961,13013.877571929996,61.7876683200011,53449.194972720004 2025-02-13,07:32:46.000,44,11081610,13405,0,1739431965,13014.039243369996,61.759471800003666,53449.41856056 2025-02-13,07:32:50.000,44,11081583,13685,0,1739431969,13014.180705879997,61.61848920000193,53449.530354480004 2025-02-13,07:32:54.000,44,11081591,13925,0,1739431973,13014.322168389997,61.4775066000002,53449.68407112 2025-02-13,07:32:58.000,44,11081585,14165,0,1739431977,13014.416476730003,61.33652399999846,53449.73996808001 2025-02-13,07:33:02.000,44,11081579,13685,0,1739431981,13014.537730309989,61.16029574999993,53449.94259456 2025-02-13,07:33:06.000,44,11081532,13805,0,1739431985,13014.584884479998,60.913576200000534,53450.01945288 2025-02-13,07:33:10.000,44,11081573,13765,0,1739431989,13014.537730309989,60.673905780000496,53450.26400208001 2025-02-13,07:33:14.000,44,11081603,13805,0,1739431993,13014.423213039998,60.38489144999767,53450.50855128001 2025-02-13,07:33:18.000,44,11081612,13645,0,1739431997,13014.207651119992,60.20866319999914,53450.57143536 2025-02-13,07:33:22.000,44,11081584,13965,0,1739432001,13013.958407649996,60.06063146999804,53450.59938384001 2025-02-13,07:33:26.000,44,11081581,13485,0,1739432005,13013.614855839995,59.87735409000015,53450.67624216001 2025-02-13,07:33:30.000,44,11081558,13845,0,1739432009,13013.257831409988,59.72932235999906,53450.62733232001 2025-02-13,07:33:34.000,44,11081623,13765,0,1739432013,13012.914279600001,59.581290629997966,53450.63431944 2025-02-13,07:33:38.000,44,11081622,13885,0,1739432017,13012.63135458,59.44030803000351,53450.57143536 2025-02-13,07:33:42.000,44,11081581,13565,0,1739432021,13012.180021809989,59.172441089998756,53450.48060280001 2025-02-13,07:33:46.000,44,11081609,13565,0,1739432025,13011.620908079996,59.010311099998944,53450.42470584 2025-02-13,07:33:50.000,44,11081598,13925,0,1739432029,13011.14263006999,58.80588633000298,53450.29893768 2025-02-13,07:33:54.000,44,11081585,13565,0,1739432033,13010.913595529993,58.54506852000486,53450.32688616 2025-02-13,07:33:58.000,44,11081594,14165,0,1739432037,13010.543098479997,58.31244723000418,53450.201118000004 2025-02-13,07:34:02.000,44,11081594,13965,0,1739432041,13010.1523925,58.016383770001994,53450.09631120001 2025-02-13,07:34:06.000,44,11081590,13725,0,1739432045,13009.86273116999,57.833106390004104,53449.97054304 2025-02-13,07:34:10.000,44,11081646,13885,0,1739432049,13009.559597220003,57.69917292000173,53449.83080064 2025-02-13,07:34:14.000,44,11081555,14085,0,1739432053,13009.229518029992,57.424256850004895,53449.649135520005 2025-02-13,07:34:18.000,44,11081623,14085,0,1739432057,13008.97353825,57.21278295000229,53449.551315840006 2025-02-13,07:34:22.000,44,11081595,13845,0,1739432061,13008.899438839995,57.00130904999969,53449.43952192 2025-02-13,07:34:26.000,44,11081605,13565,0,1739432065,13008.96680193999,56.82508080000116,53449.32074088 2025-02-13,07:34:30.000,44,11081560,13525,0,1739432069,13009.310353749992,56.64180342000327,53449.37663784001 2025-02-13,07:34:34.000,44,11081612,13605,0,1739432073,13010.00419367999,56.43737865000003,53449.6072128 2025-02-13,07:34:38.000,44,11081602,14005,0,1739432077,13010.671088369993,56.25410127000214,53449.73996808001 2025-02-13,07:34:42.000,44,11081566,14045,0,1739432081,13011.358191989995,56.155413450003834,53450.01246576 2025-02-13,07:34:46.000,44,11081606,13845,0,1739432085,13012.011614059993,55.95803780999995,53450.34086040001 2025-02-13,07:34:50.000,44,11081604,13765,0,1739432089,13012.56399147999,55.866399120001006,53450.73912624 2025-02-13,07:34:54.000,44,11081556,13965,0,1739432093,13012.914279600001,55.817055209998216,53451.09546936 2025-02-13,07:34:58.000,44,11081579,13525,0,1739432097,13013.251095099993,55.82410434000485,53451.39591552001 2025-02-13,07:35:02.000,44,11081615,14045,0,1739432101,13013.432975469994,55.77476043000206,53451.780207120006 2025-02-13,07:35:06.000,44,11081545,14165,0,1739432105,13013.554229049994,55.77476043000206,53452.02475632 2025-02-13,07:35:10.000,44,11081583,13565,0,1739432109,13013.85062669,55.71131826000055,53452.53481608 2025-02-13,07:35:14.000,44,11081634,13405,0,1739432113,13014.160496949997,55.640826959999686,53452.86321072 2025-02-13,07:35:18.000,44,11081552,13765,0,1739432117,13014.625302339999,55.59148305000417,53453.14269552001 2025-02-13,07:35:22.000,44,11081570,13645,0,1739432121,13015.157470829996,55.52804088000266,53453.387244720005 2025-02-13,07:35:26.000,44,11081575,13565,0,1739432125,13015.783947659998,55.520991750003304,53453.91826584 2025-02-13,07:35:30.000,44,11081599,13645,0,1739432129,13016.28243459999,55.49279522999859,53454.274608960004 2025-02-13,07:35:34.000,44,11081579,13685,0,1739432133,13016.915647739988,55.44345132000308,53454.69383616 2025-02-13,07:35:38.000,44,11081537,13685,0,1739432137,13017.582542429991,55.37296002000221,53455.12703760001 2025-02-13,07:35:42.000,44,11081554,14405,0,1739432141,13018.363954389999,55.246075679999194,53455.66504584 2025-02-13,07:35:46.000,44,11081643,13805,0,1739432145,13019.104948489992,55.281321330003266,53456.251963919996 2025-02-13,07:35:50.000,44,11081629,13645,0,1739432149,13019.812261039995,55.33771436999814,53456.81792064 2025-02-13,07:35:54.000,44,11081619,13405,0,1739432153,13020.539782519998,55.33771436999814,53457.41881296 2025-02-13,07:35:58.000,44,11081599,13605,0,1739432157,13021.172995659996,55.422303929997724,53458.033679520006 2025-02-13,07:36:02.000,44,11081572,13765,0,1739432161,13021.543492709992,55.49984435999795,53458.59963624 2025-02-13,07:36:06.000,44,11081573,13765,0,1739432165,13021.792736179988,55.54918827000074,53459.039824800006 2025-02-13,07:36:10.000,44,11081564,14165,0,1739432169,13022.089133819994,55.60558131000289,53459.51494896001 2025-02-13,07:36:14.000,44,11081560,13765,0,1739432173,13022.372058839996,55.59148305000417,53459.857317840004 2025-02-13,07:36:18.000,44,11081672,13485,0,1739432177,13022.641511239992,55.59853218000353,53460.34641624 2025-02-13,07:36:22.000,44,11081625,13805,0,1739432181,13022.708874340002,55.57738478999818,53460.54205560001 2025-02-13,07:36:26.000,44,11081577,14285,0,1739432185,13022.695401719997,55.61263044000225,53460.91936008 2025-02-13,07:36:30.000,44,11081590,13525,0,1739432189,13022.540466589991,55.54213914000138,53461.14294792001 2025-02-13,07:36:34.000,44,11081580,13605,0,1739432193,13022.37879514999,55.506893490004586,53461.4503812 2025-02-13,07:36:38.000,44,11081582,13565,0,1739432197,13021.940934999999,55.408205669999006,53461.63204632 2025-02-13,07:36:42.000,44,11081625,13805,0,1739432201,13021.314458169996,55.25312480999855,53461.56916224 2025-02-13,07:36:46.000,44,11081595,13765,0,1739432205,13020.721662889999,55.020503519997874,53461.436406960005 2025-02-13,07:36:50.000,44,11081638,13765,0,1739432209,13020.02782296,54.964110480003,53461.387497120006 2025-02-13,07:36:54.000,44,11081563,13565,0,1739432213,13019.307037789993,54.84427526999934,53461.02416688001 2025-02-13,07:36:58.000,44,11081602,14005,0,1739432217,13018.52562583,54.62575224000466,53460.79359192 2025-02-13,07:37:02.000,44,11081571,13685,0,1739432221,13017.636432909996,54.48476964000292,53460.35340336001 2025-02-13,07:37:06.000,44,11081632,13725,0,1739432225,13016.888702499993,54.35083617000055,53460.06693144001 2025-02-13,07:37:10.000,44,11081591,13965,0,1739432229,13016.053400059995,54.252148350002244,53459.5987944 2025-02-13,07:37:14.000,44,11081630,13645,0,1739432233,13015.541440499997,54.14641140000458,53459.22847704001 2025-02-13,07:37:18.000,44,11081625,13485,0,1739432237,13014.995799389995,54.03362532000028,53458.84418544001 2025-02-13,07:37:22.000,44,11081596,13485,0,1739432241,13014.443421969998,53.9490357600007,53458.4459196 2025-02-13,07:37:26.000,44,11081607,13565,0,1739432245,13013.877571929996,53.9137901100039,53458.05464088001 2025-02-13,07:37:30.000,44,11081600,13805,0,1739432249,13013.513811189994,53.93493750000198,53457.61445232 2025-02-13,07:37:34.000,44,11081576,13565,0,1739432253,13013.224149859998,54.06182183999772,53457.314006160006 2025-02-13,07:37:38.000,44,11081619,13365,0,1739432257,13012.921015909997,54.047723579999,53456.96465016 2025-02-13,07:37:42.000,44,11081626,13565,0,1739432261,13012.813234950001,54.075920100003714,53456.78298504001 2025-02-13,07:37:46.000,44,11081574,13445,0,1739432265,13012.718926609996,54.18165705000138,53456.56638432001 2025-02-13,07:37:50.000,44,11081568,13845,0,1739432269,13012.68524505999,54.23100096000417,53456.419654799996 2025-02-13,07:37:54.000,44,11081568,14405,0,1739432273,13012.7121903,54.28034486999968,53456.286899520004 2025-02-13,07:37:58.000,44,11081571,13685,0,1739432277,13012.826707569991,54.30149225999776,53456.22401544 2025-02-13,07:38:02.000,44,11081559,14045,0,1739432281,13013.123105209997,54.26624661000096,53456.18209272001 2025-02-13,07:38:06.000,44,11081579,13685,0,1739432285,13013.453184399994,54.26624661000096,53456.16811848 2025-02-13,07:38:10.000,44,11081572,13725,0,1739432289,13013.958407649996,54.34378704000119,53456.16811848 2025-02-13,07:38:14.000,44,11081592,14285,0,1739432293,13014.813919019995,54.44247485999949,53456.29388664 2025-02-13,07:38:18.000,44,11081625,13765,0,1739432297,13015.649221459993,54.59050659000059,53456.42664192001 2025-02-13,07:38:22.000,44,11081624,13725,0,1739432301,13016.565359619992,54.63985050000338,53456.81792064 2025-02-13,07:38:26.000,44,11081600,13525,0,1739432305,13017.38045312999,54.79493136000383,53457.1533024 2025-02-13,07:38:30.000,44,11081580,13525,0,1739432309,13018.148392469993,54.886570050002774,53457.65637504 2025-02-13,07:38:34.000,44,11081585,14045,0,1739432313,13018.70076988999,54.999356129999796,53458.04066664 2025-02-13,07:38:38.000,44,11081567,13725,0,1739432317,13019.078003249997,55.105093080004735,53458.466880960004 2025-02-13,07:38:42.000,44,11081550,13725,0,1739432321,13019.226202069993,55.31656698000006,53458.76732712 2025-02-13,07:38:46.000,44,11081571,13645,0,1739432325,13019.152102660002,55.40115653999965,53459.01187632001 2025-02-13,07:38:50.000,44,11081562,14165,0,1739432329,13018.916331809996,55.40115653999965,53459.15161872001 2025-02-13,07:38:54.000,44,11081611,13605,0,1739432333,13018.694033579995,55.37296002000221,53459.137644480004 2025-02-13,07:38:58.000,44,11081618,13565,0,1739432337,13018.552571069995,55.281321330003266,53459.19354144 2025-02-13,07:39:02.000,44,11081586,13845,0,1739432341,13018.262909739999,55.19673177000368,53459.0747604 2025-02-13,07:39:06.000,44,11081640,13885,0,1739432345,13018.054084130003,55.07689656000002,53459.02585056 2025-02-13,07:39:10.000,44,11081602,13965,0,1739432349,13017.724004939992,55.062798300001305,53458.80924984 2025-02-13,07:39:14.000,44,11081562,13485,0,1739432353,13017.56906981,55.069847430000664,53458.85815968 2025-02-13,07:39:18.000,44,11081580,13405,0,1739432357,13017.44107991999,55.02755265000451,53458.66950744 2025-02-13,07:39:22.000,44,11081553,13725,0,1739432361,13017.23899061999,54.97820874000172,53458.57168776 2025-02-13,07:39:26.000,44,11081569,13805,0,1739432365,13017.043637629999,54.94296308999765,53458.40399688 2025-02-13,07:39:28.000,44,11081586,13765,0,1739432367,13016.996483459989,54.94296308999765,53458.299190080004 2025-02-13,07:39:32.000,44,11081613,13805,0,1739432371,13016.969538219993,54.93591395999829,53458.0965636 2025-02-13,07:39:36.000,44,11081584,14285,0,1739432375,13016.908911429993,54.84427526999934,53457.90092424 2025-02-13,07:39:40.000,44,11081584,13965,0,1739432379,13016.996483459989,54.8654226600047,53457.90092424 2025-02-13,07:39:44.000,44,11081581,14085,0,1739432383,13017.13794596999,54.872471790004056,53457.7821432 2025-02-13,07:39:48.000,44,11081597,13925,0,1739432387,13017.30635372,54.837226139999984,53457.796117440004 2025-02-13,07:39:52.000,44,11081584,13885,0,1739432391,13017.44781623,54.74558745000104,53457.7821432 2025-02-13,07:39:56.000,44,11081583,13765,0,1739432395,13017.703796009991,54.72444006000296,53457.75419472 2025-02-13,07:40:00.000,44,11081555,13765,0,1739432399,13017.899148999997,54.73148919000232,53457.83804016001 2025-02-13,07:40:04.000,44,11081630,13845,0,1739432403,13018.161865089998,54.780833099997835,53457.90092424 2025-02-13,07:40:08.000,44,11081543,13445,0,1739432407,13018.39763593999,54.76673483999912,53457.93585984001 2025-02-13,07:40:12.000,44,11081595,13765,0,1739432411,13018.53909844999,54.7173909300036,53457.97778256001 2025-02-13,07:40:16.000,44,11081626,13685,0,1739432415,13018.653615719995,54.63985050000338,53458.05464088001 2025-02-13,07:40:20.000,44,11081587,13565,0,1739432419,13018.53909844999,54.61870310999802,53458.152460560006 2025-02-13,07:40:24.000,44,11081592,13845,0,1739432423,13018.43805379999,54.44952398999885,53458.11752496 2025-02-13,07:40:28.000,44,11081592,13445,0,1739432427,13018.242700809998,54.421327470001415,53458.12451208001 2025-02-13,07:40:32.000,44,11081553,14285,0,1739432431,13018.013666270002,54.32968878000247,53458.13848632 2025-02-13,07:40:36.000,44,11081567,13565,0,1739432435,13017.656641839996,54.245099220002885,53457.97778256001 2025-02-13,07:40:40.000,44,11081637,13805,0,1739432439,13017.212045379994,54.13231313999859,53457.82406592 2025-02-13,07:40:44.000,44,11081582,13805,0,1739432443,13016.855020950003,54.11116575000051,53457.58650384 2025-02-13,07:40:48.000,44,11081545,13765,0,1739432447,13016.39021556,54.03362532000028,53457.39086448 2025-02-13,07:40:52.000,44,11081617,13565,0,1739432451,13015.99950957999,53.99837967000349,53457.04150848 2025-02-13,07:40:56.000,44,11081621,14085,0,1739432455,13015.763738729998,54.019527060001565,53456.84586912 2025-02-13,07:41:00.000,44,11081587,13845,0,1739432459,13015.366296439992,53.99133054000413,53456.51048736 2025-02-13,07:41:04.000,44,11081581,13405,0,1739432463,13015.17094345,53.95608489000006,53456.286899520004 2025-02-13,07:41:08.000,44,11081622,14045,0,1739432467,13015.00927201,53.94198663000134,53456.05632456 2025-02-13,07:41:12.000,44,11081608,13445,0,1739432471,13014.88128211999,53.95608489000006,53455.93754352 2025-02-13,07:41:16.000,44,11081584,13605,0,1739432475,13014.73981960999,53.963134019999416,53455.74190416 2025-02-13,07:41:20.000,44,11081604,13525,0,1739432479,13014.685929129999,53.9137901100039,53455.55325192 2025-02-13,07:41:24.000,44,11081578,13805,0,1739432483,13014.564675549998,53.88559358999919,53455.413509519996 2025-02-13,07:41:28.000,44,11081595,13405,0,1739432487,13014.436685659988,53.86444620000111,53455.1969088 2025-02-13,07:41:32.000,44,11081590,13685,0,1739432491,13014.322168389997,53.87149533000047,53454.99428232 2025-02-13,07:41:36.000,44,11081542,13885,0,1739432495,13014.214387430002,53.88559358999919,53454.93139824 2025-02-13,07:41:40.000,44,11081635,13525,0,1739432499,13014.126815399992,53.89264271999855,53454.70082328001 2025-02-13,07:41:44.000,44,11081596,13765,0,1739432503,13014.120079089997,53.92083924000326,53454.609990720004 2025-02-13,07:41:48.000,44,11081639,13525,0,1739432507,13014.012298130001,54.005428800002846,53454.463261200006 2025-02-13,07:41:52.000,44,11081604,13605,0,1739432511,13013.87083562,54.03362532000028,53454.49120968 2025-02-13,07:41:56.000,44,11081570,13645,0,1739432515,13013.68221893999,54.075920100003714,53454.274608960004 2025-02-13,07:42:00.000,44,11081582,13565,0,1739432519,13013.62832846,54.05477270999836,53454.21871200001 2025-02-13,07:42:04.000,44,11081612,13925,0,1739432523,13013.5879106,54.068870970004355,53454.07198248001 2025-02-13,07:42:08.000,44,11081625,13725,0,1739432527,13013.635064769995,54.026576190000924,53453.99512416 2025-02-13,07:42:12.000,44,11081594,14005,0,1739432531,13013.594646909994,54.019527060001565,53453.869356 2025-02-13,07:42:16.000,44,11081622,13685,0,1739432535,13013.54749274,54.05477270999836,53453.792497680006 2025-02-13,07:42:20.000,44,11081659,14325,0,1739432539,13013.352139749994,54.08296923000307,53453.56890984001 2025-02-13,07:42:24.000,44,11081616,13685,0,1739432543,13013.210677239993,53.98428141000477,53453.5898712 2025-02-13,07:42:28.000,44,11081602,13925,0,1739432547,13013.150050449993,53.94198663000134,53453.37327048 2025-02-13,07:42:32.000,44,11081572,13325,0,1739432551,13013.116368900002,53.89264271999855,53453.36628336 2025-02-13,07:42:36.000,44,11081554,13925,0,1739432555,13013.069214729992,53.90674098000454,53453.22654096 2025-02-13,07:42:40.000,44,11081597,14085,0,1739432559,13013.197204620003,53.89264271999855,53453.22654096 2025-02-13,07:42:44.000,44,11081620,13765,0,1739432563,13013.264567719998,53.87149533000047,53453.15666976 2025-02-13,07:42:48.000,44,11081622,13765,0,1739432567,13013.50033856999,53.86444620000111,53453.18461824 2025-02-13,07:42:52.000,44,11081617,13605,0,1739432571,13013.56096535999,53.85739707000175,53453.11474704001 2025-02-13,07:42:56.000,44,11081606,13885,0,1739432575,13013.675482629995,53.793954900000244,53453.14968264 2025-02-13,07:43:00.000,44,11081558,13685,0,1739432579,13013.877571929996,53.8010040299996,53453.14269552001 2025-02-13,07:43:04.000,44,11081580,13725,0,1739432583,13014.012298130001,53.8010040299996,53453.18461824 2025-02-13,07:43:08.000,44,11081616,14045,0,1739432587,13014.059452299996,53.786905770000885,53453.30339928 2025-02-13,07:43:12.000,44,11081653,13565,0,1739432591,13014.173969570002,53.75166012000409,53453.35929624001 2025-02-13,07:43:16.000,44,11081593,13485,0,1739432595,13014.167233259992,53.76575838000281,53453.436154560004 2025-02-13,07:43:20.000,44,11081607,13565,0,1739432599,13014.308695769992,53.75166012000409,53453.42916744001 2025-02-13,07:43:24.000,44,11081620,13605,0,1739432603,13014.463630899998,53.730512729998736,53453.506025760005 2025-02-13,07:43:28.000,44,11081587,13605,0,1739432607,13014.67919281999,53.779856640001526,53453.58288408 2025-02-13,07:43:32.000,44,11081525,13765,0,1739432611,13014.71961067999,53.85739707000175,53453.56890984001 2025-02-13,07:43:36.000,44,11081619,14245,0,1739432615,13014.894754739995,53.9137901100039,53453.73660072001 2025-02-13,07:43:40.000,44,11081622,14125,0,1739432619,13014.80718271,53.92083924000326,53453.66672952001 2025-02-13,07:43:44.000,44,11081621,13565,0,1739432623,13014.86107318999,53.93493750000198,53453.7994848 2025-02-13,07:43:48.000,44,11081609,13565,0,1739432627,13014.98906308,53.95608489000006,53453.76454920001 2025-02-13,07:43:52.000,44,11081575,13645,0,1739432631,13015.251779170001,54.012477930002206,53453.99512416 2025-02-13,07:43:56.000,44,11081608,13565,0,1739432635,13015.541440499997,53.99133054000413,53454.127879440006 2025-02-13,07:44:00.000,44,11081624,13725,0,1739432639,13015.696375629988,54.06182183999772,53454.21172488 2025-02-13,07:44:04.000,44,11081611,13925,0,1739432643,13016.093817919995,54.09706749000179,53454.36544152001 2025-02-13,07:44:08.000,44,11081549,13885,0,1739432647,13016.491260210001,54.11821487999987,53454.512171040005 2025-02-13,07:44:12.000,44,11081575,13805,0,1739432651,13016.895438809988,54.23100096000417,53454.76370736 2025-02-13,07:44:16.000,44,11081564,13805,0,1739432655,13017.232254309994,54.30854139000439,53454.90344976 2025-02-13,07:44:20.000,44,11081576,14045,0,1739432659,13017.6296966,54.414278340002056,53455.21088304 2025-02-13,07:44:24.000,44,11081585,13565,0,1739432663,13018.107974609993,54.597555719999946,53455.469406480006 2025-02-13,07:44:28.000,44,11081591,14245,0,1739432667,13018.512153209995,54.823127880001266,53455.853698080005 2025-02-13,07:44:32.000,44,11081618,13725,0,1739432671,13019.172311590002,54.97820874000172,53456.251963919996 2025-02-13,07:44:36.000,44,11081603,13805,0,1739432675,13019.67753483999,55.16853524999897,53456.58035856 2025-02-13,07:44:40.000,44,11081616,13805,0,1739432679,13020.270330120002,55.25312480999855,53456.957663040004 2025-02-13,07:44:44.000,44,11081625,14085,0,1739432683,13020.75534443999,55.422303929997724,53457.38387736001 2025-02-13,07:44:48.000,44,11081623,13805,0,1739432687,13021.253831379996,55.5562374000001,53457.747207600005 2025-02-13,07:44:52.000,44,11081595,13925,0,1739432691,13021.523283779992,55.62672870000097,53457.94983408 2025-02-13,07:44:56.000,44,11081618,14365,0,1739432695,13022.028507029994,55.83115347000421,53458.32713856 2025-02-13,07:45:00.000,44,11081616,13725,0,1739432699,13022.36532253,55.85230086000229,53458.69745592001 2025-02-13,07:45:04.000,44,11081642,13565,0,1739432703,13022.601093379992,56.02852911000082,53459.06078616001 2025-02-13,07:45:08.000,44,11081581,14125,0,1739432707,13022.769501130002,56.20475735999935,53459.256425520005 2025-02-13,07:45:12.000,44,11081569,13245,0,1739432711,13023.018744599998,56.40213300000323,53459.72456256 2025-02-13,07:45:16.000,44,11081638,13685,0,1739432715,13023.25451544999,56.54311559999769,53459.83635648 2025-02-13,07:45:20.000,44,11081630,14085,0,1739432719,13023.43639581999,56.63475429000391,53460.19968672 2025-02-13,07:45:24.000,44,11081598,13565,0,1739432723,13023.591330949996,56.8532773199986,53460.46519728 2025-02-13,07:45:28.000,44,11081603,14405,0,1739432727,13023.800156559992,57.05065296000248,53460.61891392001 2025-02-13,07:45:32.000,44,11081563,13845,0,1739432731,13024.029191100002,57.2762251200038,53460.8215404 2025-02-13,07:45:36.000,44,11081573,14045,0,1739432735,13024.211071469988,57.3114707700006,53460.97525704001 2025-02-13,07:45:40.000,44,11081610,13965,0,1739432739,13024.285170879994,57.332618159998674,53461.26172896001 2025-02-13,07:45:44.000,44,11081633,14285,0,1739432743,13024.190862539988,57.374912940002105,53461.30365168 2025-02-13,07:45:48.000,44,11081627,14405,0,1739432747,13024.089817890002,57.38901120000082,53461.485316800005 2025-02-13,07:45:52.000,44,11081601,14285,0,1739432751,13023.739529769991,57.40310945999954,53461.653007680005 2025-02-13,07:45:56.000,44,11081577,13685,0,1739432755,13023.29493330999,57.3114707700006,53461.75082736 2025-02-13,07:46:00.000,44,11081572,13645,0,1739432759,13022.823391609993,57.325569029999315,53461.722878880006 2025-02-13,07:46:04.000,44,11081549,13645,0,1739432763,13022.439421939991,57.2762251200038,53461.673969040006 2025-02-13,07:46:08.000,44,11081609,13845,0,1739432767,13022.09587012999,57.318519899999956,53461.52723952001 2025-02-13,07:46:12.000,44,11081554,13685,0,1739432771,13021.658009979998,57.36081468000339,53461.32461304 2025-02-13,07:46:16.000,44,11081632,13805,0,1739432775,13021.240358759991,57.40310945999954,53461.10801232 2025-02-13,07:46:20.000,44,11081597,13605,0,1739432779,13020.930488499995,57.45950250000169,53460.95429568001 2025-02-13,07:46:24.000,44,11081594,14165,0,1739432783,13020.351165840002,57.53704293000192,53460.63288816 2025-02-13,07:46:28.000,44,11081566,13285,0,1739432787,13019.80552473,57.53704293000192,53460.38833896 2025-02-13,07:46:32.000,44,11081608,13445,0,1739432791,13019.307037789993,57.593435970004066,53460.23462232001 2025-02-13,07:46:36.000,44,11081634,13485,0,1739432795,13018.754660369996,57.64982900999894,53459.94815040001 2025-02-13,07:46:40.000,44,11081644,13645,0,1739432799,13018.42458118,57.69917292000173,53459.661678480006 2025-02-13,07:46:44.000,44,11081565,14045,0,1739432803,13018.141656159998,57.734418569998525,53459.305335360004 2025-02-13,07:46:48.000,44,11081612,13765,0,1739432807,13017.926094239992,57.81195899999875,53459.088734640005 2025-02-13,07:46:52.000,44,11081626,13965,0,1739432811,13017.730741250001,57.769664220002596,53458.87912104 2025-02-13,07:46:56.000,44,11081606,13605,0,1739432815,13017.683587079991,57.69917292000173,53458.54373928 2025-02-13,07:47:00.000,44,11081576,14125,0,1739432819,13017.616223979996,57.56523944999935,53458.40399688 2025-02-13,07:47:04.000,44,11081600,13885,0,1739432823,13017.804840659992,57.46655163000105,53458.21534464 2025-02-13,07:47:08.000,44,11081639,13685,0,1739432827,13018.027138889993,57.23393034000037,53458.08957648 2025-02-13,07:47:12.000,44,11081640,13525,0,1739432831,13018.384163319999,57.00835817999905,53458.1664348 2025-02-13,07:47:16.000,44,11081600,13645,0,1739432835,13018.66708834,56.88147384000331,53458.152460560006 2025-02-13,07:47:20.000,44,11081617,13845,0,1739432839,13018.801814539991,56.740491240001575,53458.152460560006 2025-02-13,07:47:24.000,44,11081582,14045,0,1739432843,13018.80855085,56.59950863999984,53458.1664348 2025-02-13,07:47:28.000,44,11081632,13845,0,1739432847,13018.997167529997,56.29639604999829,53458.131499200004 2025-02-13,07:47:32.000,44,11081626,13965,0,1739432851,13019.044321699992,56.12721692999912,53458.11752496 2025-02-13,07:47:36.000,44,11081584,13765,0,1739432855,13019.057794319997,56.06377476000489,53458.04765376 2025-02-13,07:47:40.000,44,11081576,13925,0,1739432859,13019.091475870002,55.89459563999844,53457.984769680006 2025-02-13,07:47:44.000,44,11081590,13925,0,1739432863,13019.192520520002,55.866399120001006,53457.94284696 2025-02-13,07:47:48.000,44,11081579,13525,0,1739432867,13019.327246719993,55.76066217000334,53457.865988640006 2025-02-13,07:47:52.000,44,11081597,14205,0,1739432871,13019.448500299994,55.67607261000376,53458.00573104001 2025-02-13,07:47:56.000,44,11081646,14005,0,1739432875,13019.421555059998,55.5562374000001,53457.99874392 2025-02-13,07:47:58.000,44,11081580,13605,0,1739432877,13019.381137199998,55.471647840000514,53458.012718160004 2025-02-13,07:48:02.000,44,11081584,13645,0,1739432881,13019.057794319997,55.38705828000093,53457.865988640006 2025-02-13,07:48:06.000,44,11081593,14165,0,1739432885,13018.58625262,55.25312480999855,53457.71925912001 2025-02-13,07:48:10.000,44,11081618,13765,0,1739432889,13018.370690699994,55.182633509997686,53457.530606880006 2025-02-13,07:48:14.000,44,11081603,13885,0,1739432893,13018.310063909994,55.08394568999938,53457.37689024 2025-02-13,07:48:18.000,44,11081606,13925,0,1739432897,13018.35721807999,54.97115961000236,53457.27907056 2025-02-13,07:48:22.000,44,11081582,14085,0,1739432901,13018.42458118,54.93591395999829,53457.25112208 2025-02-13,07:48:26.000,44,11081577,14045,0,1739432905,13018.431317489994,54.84427526999934,53457.174263760004 2025-02-13,07:48:30.000,44,11081582,13765,0,1739432909,13018.59972523999,54.80902962000255,53457.2581092 2025-02-13,07:48:34.000,44,11081581,13885,0,1739432913,13018.801814539991,54.780833099997835,53457.25112208 2025-02-13,07:48:38.000,44,11081609,14125,0,1739432917,13019.003903839992,54.830177010000625,53457.28605768001 2025-02-13,07:48:42.000,44,11081579,14045,0,1739432921,13019.165575279992,54.823127880001266,53457.3279804 2025-02-13,07:48:46.000,44,11081618,13525,0,1739432925,13019.421555059998,54.81607875000191,53457.41881296 2025-02-13,07:48:50.000,44,11081604,13725,0,1739432929,13019.74489794,54.74558745000104,53457.45374856001 2025-02-13,07:48:54.000,44,11081582,14045,0,1739432933,13020.277066429997,54.73853832000168,53457.66336216 2025-02-13,07:48:58.000,44,11081593,13605,0,1739432937,13020.714926579989,54.710341800004244,53457.73323336 2025-02-13,07:49:02.000,44,11081589,14245,0,1739432941,13021.435711749997,54.67509615000017,53458.180409040004 2025-02-13,07:49:06.000,44,11081621,13845,0,1739432945,13022.18344216,54.63985050000338,53458.42495824 2025-02-13,07:49:10.000,44,11081641,13605,0,1739432949,13022.884018399993,54.49181877000228,53458.823224080006 2025-02-13,07:49:14.000,44,11081596,13565,0,1739432953,13023.672166669996,54.35083617000055,53459.284374 2025-02-13,07:49:18.000,44,11081602,13925,0,1739432957,13024.244753019993,54.28034486999968,53459.74552392 2025-02-13,07:49:22.000,44,11081636,13765,0,1739432961,13024.527678039994,54.12526400999923,53460.11584128001 2025-02-13,07:49:26.000,44,11081594,13685,0,1739432965,13024.7028221,53.99133054000413,53460.45821016 2025-02-13,07:49:30.000,44,11081602,13485,0,1739432969,13024.84428461,53.836249680003675,53460.68878512001 2025-02-13,07:49:34.000,44,11081587,13845,0,1739432973,13024.938592949991,53.71641447000002,53460.94032144 2025-02-13,07:49:38.000,44,11081601,13645,0,1739432977,13024.918384019991,53.66002142999787,53461.12198656001 2025-02-13,07:49:42.000,44,11081598,13645,0,1739432981,13024.911647709996,53.603628390002996,53461.28967744001 2025-02-13,07:49:46.000,44,11081638,13605,0,1739432985,13024.992483429996,53.568382739998924,53461.47832968001 2025-02-13,07:49:50.000,44,11081607,13565,0,1739432989,13024.9049114,53.568382739998924,53461.6599948 2025-02-13,07:49:54.000,44,11081622,13925,0,1739432993,13024.75671257999,53.58248099999764,53461.81371144001 2025-02-13,07:49:58.000,44,11081584,13925,0,1739432997,13024.81733936999,53.554284480000206,53461.87659552 2025-02-13,07:50:02.000,44,11081605,13965,0,1739433001,13024.72303103,53.53313709000213,53461.96742808 2025-02-13,07:50:06.000,44,11081545,13765,0,1739433005,13024.80386675,53.561333609999565,53462.0442864 2025-02-13,07:50:10.000,44,11081563,13765,0,1739433009,13024.61525006999,53.568382739998924,53462.06524776 2025-02-13,07:50:14.000,44,11081594,13685,0,1739433013,13024.45357862999,53.54018622000149,53461.98140232001 2025-02-13,07:50:18.000,44,11081607,13805,0,1739433017,13024.71629471999,53.434449270003824,53462.0442864 2025-02-13,07:50:22.000,44,11081651,13885,0,1739433021,13024.911647709996,53.3569088400036,53462.12813184001 2025-02-13,07:50:26.000,44,11081625,13365,0,1739433025,13025.228254280002,53.321663189999526,53462.36569392001 2025-02-13,07:50:30.000,44,11081576,13965,0,1739433029,13025.322562619993,53.194778850003786,53462.48447496001 2025-02-13,07:50:34.000,44,11081598,13725,0,1739433033,13025.127209630002,53.00445233999926,53462.58928176 2025-02-13,07:50:38.000,44,11081638,14005,0,1739433037,13025.046373910001,52.81412583000201,53462.62421736 2025-02-13,07:50:42.000,44,11081607,13525,0,1739433041,13025.154154869997,52.560357150003256,53462.64517872 2025-02-13,07:50:46.000,44,11081581,13685,0,1739433045,13025.362980479993,52.384128900004725,53462.66614008 2025-02-13,07:50:50.000,44,11081621,13765,0,1739433049,13025.544860849994,52.22199891000491,53462.70107568001 2025-02-13,07:50:54.000,44,11081589,13365,0,1739433053,13025.551597159989,52.08806544000254,53462.75697264 2025-02-13,07:50:58.000,44,11081547,13765,0,1739433057,13025.410134649988,51.85544415000186,53462.67312720001 2025-02-13,07:51:02.000,44,11081619,13725,0,1739433061,13025.389925719988,51.6369211199999,53462.73601128 2025-02-13,07:51:06.000,44,11081624,13645,0,1739433065,13025.221517969992,51.38315244000114,53462.659152960005 2025-02-13,07:51:10.000,44,11081598,13645,0,1739433069,13025.012692359996,51.19987506000325,53462.7429984 2025-02-13,07:51:14.000,44,11081643,13525,0,1739433073,13024.57483220999,51.072990720000234,53462.5683204 2025-02-13,07:51:18.000,44,11081596,13565,0,1739433077,13024.177389919998,50.91790985999978,53462.45652648 2025-02-13,07:51:22.000,44,11081588,13845,0,1739433081,13023.739529769991,50.81217291000212,53462.21896440001 2025-02-13,07:51:26.000,44,11081636,13365,0,1739433085,13023.220833899999,50.607748139998876,53461.99537656 2025-02-13,07:51:30.000,44,11081633,13845,0,1739433089,13022.634774929997,50.49496206000185,53461.701917520004 2025-02-13,07:51:34.000,44,11081587,13925,0,1739433093,13022.10260644,50.28348815999925,53461.38051000001 2025-02-13,07:51:38.000,44,11081587,13645,0,1739433097,13021.678218909998,50.10725991000072,53461.052115360006 2025-02-13,07:51:42.000,44,11081597,13805,0,1739433101,13021.19994089999,49.90988427000411,53460.62590104 2025-02-13,07:51:46.000,44,11081613,13565,0,1739433105,13020.735135509989,49.7477542800043,53460.360390480004 2025-02-13,07:51:50.000,44,11081597,13725,0,1739433109,13020.351165840002,49.64906645999872,53460.13680264001 2025-02-13,07:51:54.000,44,11081598,13685,0,1739433113,13019.973932479996,49.5362803800017,53459.7385368 2025-02-13,07:51:58.000,44,11081571,13645,0,1739433117,13019.87962413999,49.388248650000605,53459.493987600006 2025-02-13,07:52:02.000,44,11081569,13765,0,1739433121,13019.711216389995,49.338904739997815,53459.27039976 2025-02-13,07:52:06.000,44,11081620,13965,0,1739433125,13019.522599709999,49.268413440004224,53459.01187632001 2025-02-13,07:52:10.000,44,11081585,13965,0,1739433129,13019.246410999993,49.18382388000464,53458.76732712 2025-02-13,07:52:14.000,44,11081598,13445,0,1739433133,13018.862441329991,49.08513605999906,53458.417971120005 2025-02-13,07:52:18.000,44,11081608,13885,0,1739433137,13018.55930737999,49.028743020004185,53458.236306 2025-02-13,07:52:22.000,44,11081552,13525,0,1739433141,13018.155128779988,49.00759562999883,53458.04765376 2025-02-13,07:52:26.000,44,11081607,13605,0,1739433145,13017.703796009991,48.993497370000114,53457.817078800006 2025-02-13,07:52:30.000,44,11081587,13245,0,1739433149,13017.353507889995,48.90890781000053,53457.6074652 2025-02-13,07:52:34.000,44,11081597,14045,0,1739433153,13017.15815489999,48.753826950000075,53457.39086448 2025-02-13,07:52:38.000,44,11081605,13725,0,1739433157,13016.794394160002,48.66218826000113,53457.11836680001 2025-02-13,07:52:42.000,44,11081589,13685,0,1739433161,13016.484523899991,48.55645131000347,53456.89477896 2025-02-13,07:52:46.000,44,11081597,13885,0,1739433165,13016.10729054,48.51415653000004,53456.65721688 2025-02-13,07:52:50.000,44,11081611,13765,0,1739433169,13015.817629209989,48.535303919998114,53456.30087376001 2025-02-13,07:52:54.000,44,11081581,13765,0,1739433173,13015.655957769988,48.47891088000324,53456.070298800005 2025-02-13,07:52:58.000,44,11081577,13525,0,1739433177,13015.231570240001,48.42956697000045,53455.79780112001 2025-02-13,07:53:02.000,44,11081606,13605,0,1739433181,13015.076635109996,48.394321320003655,53455.567226160005 2025-02-13,07:53:06.000,44,11081620,13885,0,1739433185,13014.92169997999,48.25333872000192,53455.39254816001 2025-02-13,07:53:10.000,44,11081607,13685,0,1739433189,13014.80718271,48.19694567999977,53455.37158680001 2025-02-13,07:53:14.000,44,11081615,13605,0,1739433193,13014.530993999993,48.18989655000041,53455.20389592001 2025-02-13,07:53:18.000,44,11081599,13805,0,1739433197,13014.281750529997,48.168749160002335,53455.00825656001 2025-02-13,07:53:22.000,44,11081616,13605,0,1739433201,13014.039243369996,48.05596307999804,53454.85453992 2025-02-13,07:53:26.000,44,11081623,13325,0,1739433205,13013.7899999,48.04186481999932,53454.66588768 2025-02-13,07:53:30.000,44,11081630,13445,0,1739433209,13013.66201000999,47.985471780004445,53454.35146728 2025-02-13,07:53:34.000,44,11081611,13285,0,1739433213,13013.62159214999,47.893833089998225,53454.295570320006 2025-02-13,07:53:38.000,44,11081624,13765,0,1739433217,13013.54075642999,47.86563657000079,53454.09294384 2025-02-13,07:53:42.000,44,11081616,13765,0,1739433221,13013.54075642999,47.886783959998866,53454.03005976001 2025-02-13,07:53:46.000,44,11081642,14285,0,1739433225,13013.50033856999,47.929078740002296,53453.771536320004 2025-02-13,07:53:50.000,44,11081648,13645,0,1739433229,13013.715900489995,47.90088222000486,53453.95320144001 2025-02-13,07:53:54.000,44,11081633,13885,0,1739433233,13013.91125348,47.950226130000374,53453.92525296 2025-02-13,07:53:58.000,44,11081618,13525,0,1739433237,13014.099870159996,47.886783959998866,53453.869356 2025-02-13,07:54:02.000,44,11081565,13365,0,1739433241,13014.349113629993,47.85153831000207,53453.98114992001 2025-02-13,07:54:06.000,44,11081586,13645,0,1739433245,13014.510785069993,47.86563657000079,53454.06499536 2025-02-13,07:54:10.000,44,11081584,14085,0,1739433249,13014.712874369994,47.86563657000079,53454.106918080004 2025-02-13,07:54:14.000,44,11081598,13685,0,1739433253,13014.90149104999,47.766948750002484,53454.09993096001 2025-02-13,07:54:18.000,44,11081622,13525,0,1739433257,13015.177679759996,47.74580136000441,53454.26762184001 2025-02-13,07:54:22.000,44,11081634,13605,0,1739433261,13015.494286330002,47.67531006000354,53454.33050592 2025-02-13,07:54:26.000,44,11081574,14045,0,1739433265,13015.736793489988,47.61891702000139,53454.48422256001 2025-02-13,07:54:30.000,44,11081584,13725,0,1739433269,13015.932146479994,47.492032679998374,53454.72178464001 2025-02-13,07:54:34.000,44,11081669,13565,0,1739433273,13015.98603696,47.41449224999815,53454.69383616 2025-02-13,07:54:38.000,44,11081621,13405,0,1739433277,13016.16118101999,47.37219747000199,53454.80563008 2025-02-13,07:54:42.000,44,11081651,13485,0,1739433281,13016.316116149996,47.33695181999792,53455.064153520005 2025-02-13,07:54:46.000,44,11081591,13405,0,1739433285,13016.32285245999,47.27350965000369,53455.064153520005 2025-02-13,07:54:50.000,44,11081638,13445,0,1739433289,13016.30937984,47.132527050001954,53455.07114064 2025-02-13,07:54:54.000,44,11081642,13645,0,1739433293,13016.22854412,47.02679010000429,53455.17594744001 2025-02-13,07:54:58.000,44,11081658,13885,0,1739433297,13016.26896198,46.906954890000634,53455.12005048 2025-02-13,07:55:02.000,44,11081605,13765,0,1739433301,13016.12749947,46.80121794000297,53455.12005048 2025-02-13,07:55:06.000,44,11081652,13765,0,1739433305,13016.053400059995,46.62498969000444,53455.12703760001 2025-02-13,07:55:10.000,44,11081633,13765,0,1739433309,13015.810892899994,46.498105350001424,53454.966333840006 2025-02-13,07:55:14.000,44,11081621,14085,0,1739433313,13015.750266109993,46.40646666000248,53454.95934672001 2025-02-13,07:55:18.000,44,11081603,13765,0,1739433317,13015.629012529993,46.32892623000225,53454.83357856 2025-02-13,07:55:22.000,44,11081631,13885,0,1739433321,13015.514495260002,46.16679624000244,53454.81960432001 2025-02-13,07:55:26.000,44,11081621,14125,0,1739433325,13015.238306549996,46.06105929000478,53454.777681600004 2025-02-13,07:55:30.000,44,11081622,13405,0,1739433329,13014.8678095,45.99056799000391,53454.512171040005 2025-02-13,07:55:34.000,44,11081613,13485,0,1739433333,13014.571411859994,45.814339739998104,53454.36544152001 2025-02-13,07:55:38.000,44,11081616,13645,0,1739433337,13014.039243369996,45.673357140003645,53454.07198248001 2025-02-13,07:55:42.000,44,11081638,13605,0,1739433341,13013.60811953,45.616964100001496,53453.89730448 2025-02-13,07:55:46.000,44,11081647,13765,0,1739433345,13013.129841519993,45.4689323700004,53453.57589696001 2025-02-13,07:55:50.000,44,11081640,13685,0,1739433349,13012.799762329996,45.38434281000082,53453.47807728001 2025-02-13,07:55:54.000,44,11081621,13365,0,1739433353,13012.254121219994,45.31385150999995,53453.19160536001 2025-02-13,07:55:58.000,44,11081635,13605,0,1739433357,13011.715216420002,45.278605860003154,53452.89814632001 2025-02-13,07:56:02.000,44,11081651,13925,0,1739433361,13011.18304792999,45.18696717000421,53452.54180320001 2025-02-13,07:56:06.000,44,11081638,13245,0,1739433365,13010.711506229993,45.11647587000334,53452.164498720005 2025-02-13,07:56:10.000,44,11081596,13725,0,1739433369,13010.300591319996,45.1235250000027,53451.8081556 2025-02-13,07:56:14.000,44,11081629,13645,0,1739433373,13010.01092999,45.06008283000119,53451.444825360006 2025-02-13,07:56:18.000,44,11081653,13925,0,1739433377,13009.620224009988,45.0107389199984,53451.11643072 2025-02-13,07:56:22.000,44,11081627,13805,0,1739433381,13009.451816259992,45.0248371800044,53450.88585576001 2025-02-13,07:56:26.000,44,11081616,13645,0,1739433385,13009.350771609992,44.91910022999946,53450.80899744 2025-02-13,07:56:30.000,44,11081645,13565,0,1739433389,13009.310353749992,44.862707190004585,53450.62733232001 2025-02-13,07:56:33.000,44,11081586,13925,0,1739433392,13009.276672200001,44.813363280001795,53450.487589920005 2025-02-13,07:56:36.000,44,11081643,13605,0,1739433395,13009.290144819992,44.74992111000029,53450.45265432 2025-02-13,07:56:40.000,44,11081628,13645,0,1739433399,13009.135209690001,44.69352806999814,53450.29195056001 2025-02-13,07:56:44.000,44,11081655,13925,0,1739433403,13009.101528139996,44.71467546000349,53450.201118000004 2025-02-13,07:56:48.000,44,11081637,13805,0,1739433407,13008.99374718,44.72877372000221,53450.00547864001 2025-02-13,07:56:52.000,44,11081598,13525,0,1739433411,13008.93312039,44.637135030003265,53449.85874912001 2025-02-13,07:56:56.000,44,11081601,13965,0,1739433415,13008.879229909995,44.587791120000475,53449.767916560006 2025-02-13,07:57:00.000,44,11081571,13845,0,1739433419,13008.85228467,44.538447209997685,53449.719006720006 2025-02-13,07:57:04.000,44,11081620,13405,0,1739433423,13008.72429477999,44.524348949998966,53449.51638024 2025-02-13,07:57:08.000,44,11081646,14085,0,1739433427,13008.70408584999,44.55959460000304,53449.6072128 2025-02-13,07:57:12.000,44,11081640,13765,0,1739433431,13008.522205479989,44.531398079998326,53449.51638024 2025-02-13,07:57:16.000,44,11081580,13565,0,1739433435,13008.407688209998,44.51729981999961,53449.43952192 2025-02-13,07:57:20.000,44,11081619,13805,0,1739433439,13008.326852489998,44.44680851999874,53449.34170224 2025-02-13,07:57:24.000,44,11081618,14045,0,1739433443,13008.219071530002,44.4538576499981,53449.2229212 2025-02-13,07:57:28.000,44,11081594,13525,0,1739433447,13008.104554259997,44.46795591000409,53449.097153040006 2025-02-13,07:57:32.000,44,11081577,13485,0,1739433451,13008.003509609996,44.48205417000281,53448.97138488001 2025-02-13,07:57:36.000,44,11081593,13485,0,1739433455,13007.841838169996,44.50320156000089,53448.95741064 2025-02-13,07:57:40.000,44,11081635,13725,0,1739433459,13007.80815661999,44.524348949998966,53448.85260384001 2025-02-13,07:57:44.000,44,11081619,13725,0,1739433463,13007.794684,44.46795591000409,53448.7687584 2025-02-13,07:57:48.000,44,11081598,14125,0,1739433467,13007.888992339991,44.4538576499981,53448.87356520001 2025-02-13,07:57:52.000,44,11081644,13525,0,1739433471,13008.104554259997,44.404513740002585,53448.88753944 2025-02-13,07:57:56.000,44,11081612,13765,0,1739433475,13008.299907250002,44.34107157000108,53448.93644928 2025-02-13,07:58:00.000,44,11081602,13885,0,1739433479,13008.461578689989,44.25648201000149,53448.99933336001 2025-02-13,07:58:04.000,44,11081589,13525,0,1739433483,13008.569359649999,44.1084502800004,53448.95741064 2025-02-13,07:58:08.000,44,11081643,13925,0,1739433487,13008.66366798999,43.939271160001226,53449.027281840004 2025-02-13,07:58:12.000,44,11081620,13765,0,1739433491,13008.86575728999,43.770092040002055,53449.0831788 2025-02-13,07:58:16.000,44,11081550,13445,0,1739433495,13008.838812049995,43.64320769999904,53449.10414016 2025-02-13,07:58:20.000,44,11081645,13805,0,1739433499,13008.919647769995,43.38238989000092,53449.12510152 2025-02-13,07:58:24.000,44,11081563,14045,0,1739433503,13008.85228467,43.16386685999896,53449.16003712 2025-02-13,07:58:28.000,44,11081601,13965,0,1739433507,13008.717558469994,42.945343830004276,53449.16003712 2025-02-13,07:58:32.000,44,11081600,13405,0,1739433511,13008.515469169994,42.684526019998884,53449.16003712 2025-02-13,07:58:36.000,44,11081606,13765,0,1739433515,13008.320116180003,42.36731516999862,53449.076191680004 2025-02-13,07:58:40.000,44,11081655,13525,0,1739433519,13008.037191160001,42.15584127000329,53448.96439776 2025-02-13,07:58:44.000,44,11081591,13405,0,1739433523,13007.75426614,42.02190780000092,53448.85260384001 2025-02-13,07:58:48.000,44,11081603,14005,0,1739433527,13007.417450639994,41.82453216000431,53448.545170560006 2025-02-13,07:58:52.000,44,11081627,14085,0,1739433531,13007.168207169998,41.52141957000276,53448.43337664 2025-02-13,07:58:56.000,44,11081594,13845,0,1739433535,13006.824655359997,41.19715959000314,53448.258698640006 2025-02-13,07:59:00.000,44,11081619,13765,0,1739433539,13006.642774989996,40.9574891700031,53448.104982 2025-02-13,07:59:04.000,44,11081602,13605,0,1739433543,13006.238596389994,40.70372049000434,53447.853445680004 2025-02-13,07:59:08.000,44,11081630,13445,0,1739433547,13005.841154100002,40.47814833000302,53447.69274192 2025-02-13,07:59:12.000,44,11081589,14005,0,1739433551,13005.221413579995,40.189134000000195,53447.42723136 2025-02-13,07:59:16.000,44,11081641,13965,0,1739433555,13004.601673060002,40.08339705000253,53447.133772320005 2025-02-13,07:59:20.000,44,11081595,13685,0,1739433559,13004.03582302,40.012905750001664,53446.798390560005 2025-02-13,07:59:24.000,44,11081661,13285,0,1739433563,13003.321774160002,39.92831619000208,53446.42108608 2025-02-13,07:59:28.000,44,11081622,14045,0,1739433567,13002.64814315999,39.90011967000464,53446.02282024001 2025-02-13,07:59:32.000,44,11081611,13445,0,1739433571,13001.934094299992,39.836677500003134,53445.56865744001 2025-02-13,07:59:36.000,44,11081580,13965,0,1739433575,13001.401925809994,39.85782489000121,53445.2751984 2025-02-13,07:59:40.000,44,11081614,13605,0,1739433579,13000.876493629992,39.92126706000272,53444.82802272001 2025-02-13,07:59:44.000,44,11081638,13725,0,1739433583,13000.39147930999,39.97061096999823,53444.61142200001 2025-02-13,07:59:48.000,44,11081626,13885,0,1739433587,13000.034454879999,40.03405313999974,53444.39482128001 2025-02-13,07:59:52.000,44,11081586,13605,0,1739433591,12999.791947719998,40.20323225999891,53444.17822056001 2025-02-13,07:59:56.000,44,11081599,14125,0,1739433595,12999.616803659992,40.27372355999978,53444.03149104 2025-02-13,08:00:00.000,44,11081639,13845,0,1739433599,12999.428186979996,40.38650964000408,53443.86380016 2025-02-13,08:00:04.000,44,11081623,13765,0,1739433603,12999.205888749995,40.44995180999831,53443.71707064 2025-02-13,08:00:08.000,44,11081595,13845,0,1739433607,12999.003799449994,40.45700093999767,53443.563354000005 2025-02-13,08:00:12.000,44,11081626,13725,0,1739433611,12998.768028599989,40.464050070004305,53443.3537404 2025-02-13,08:00:16.000,44,11081670,14085,0,1739433615,12998.518785129992,40.421755290000874,53443.31181768 2025-02-13,08:00:20.000,44,11081623,13485,0,1739433619,12998.128079149996,40.4992957200011,53443.08124272001 2025-02-13,08:00:24.000,44,11081622,14005,0,1739433623,12997.85189043999,40.44995180999831,53443.03233288001 2025-02-13,08:00:28.000,44,11081585,13925,0,1739433627,12997.656537449999,40.38650964000408,53443.011371520006 2025-02-13,08:00:32.000,44,11081620,14045,0,1739433631,12997.393821359998,40.38650964000408,53442.83669352001 2025-02-13,08:00:36.000,44,11081597,14045,0,1739433635,12997.259095159992,40.35126399000001,53442.66201552 2025-02-13,08:00:40.000,44,11081608,13725,0,1739433639,12997.104160030001,40.33716573000129,53442.57817008001 2025-02-13,08:00:44.000,44,11081606,13925,0,1739433643,12997.030060619996,40.245527040002344,53442.41746632 2025-02-13,08:00:48.000,44,11081605,13725,0,1739433647,12996.87512548999,40.231428780003625,53442.270736800005 2025-02-13,08:00:52.000,44,11081606,13685,0,1739433651,12996.78081715,40.20323225999891,53442.18689136 2025-02-13,08:00:56.000,44,11081679,13885,0,1739433655,12996.55178260999,40.11159356999997,53442.03317472 2025-02-13,08:01:00.000,44,11081595,13965,0,1739433659,12996.437265339999,40.03405313999974,53441.95631640001 2025-02-13,08:01:04.000,44,11081580,13845,0,1739433663,12996.369902239989,39.949463580000156,53441.89343232 2025-02-13,08:01:08.000,44,11081597,13525,0,1739433667,12996.410320099989,39.88602140999865,53441.94234216 2025-02-13,08:01:12.000,44,11081633,14005,0,1739433671,12996.417056409999,39.87192314999993,53441.89343232 2025-02-13,08:01:16.000,44,11081641,13605,0,1739433675,12996.51136474999,39.84372663000249,53441.95631640001 2025-02-13,08:01:20.000,44,11081633,13445,0,1739433679,12996.55178260999,39.80848097999842,53442.005226240006 2025-02-13,08:01:24.000,44,11081649,13685,0,1739433683,12996.545046299994,39.70979316000012,53442.02618760001 2025-02-13,08:01:28.000,44,11081633,13525,0,1739433687,12996.497892129999,39.68864577000204,53442.02618760001 2025-02-13,08:01:32.000,44,11081574,13765,0,1739433691,12996.51136474999,39.66749838000396,53442.08907168 2025-02-13,08:01:36.000,44,11081596,13885,0,1739433695,12996.457474269999,39.64635098999861,53442.08208456 2025-02-13,08:01:40.000,44,11081646,13805,0,1739433699,12996.518101059999,39.604056210002454,53442.22881408 2025-02-13,08:01:44.000,44,11081592,13565,0,1739433703,12996.518101059999,39.62520360000053,53442.29169816001 2025-02-13,08:01:48.000,44,11081625,13485,0,1739433707,12996.666299879995,39.64635098999861,53442.61310568 2025-02-13,08:01:52.000,44,11081628,13565,0,1739433711,12996.69998143,39.66749838000396,53442.69695112001 2025-02-13,08:01:56.000,44,11081613,14245,0,1739433715,12996.71345404999,39.67454751000332,53442.78079656 2025-02-13,08:02:00.000,44,11081651,13965,0,1739433719,12996.76060822,39.787333590000344,53442.97643592 2025-02-13,08:02:04.000,44,11081629,13685,0,1739433723,12996.848180249995,39.86487402000057,53443.08124272001 2025-02-13,08:02:48.000,44,11081567,13645,0,1739433767,12998.390795239997,41.38043697000103,53444.464692479996 2025-02-13,08:02:52.000,44,11081637,13765,0,1739433771,12998.774764909998,41.61305826000171,53444.69526744 2025-02-13,08:02:56.000,44,11081629,13565,0,1739433775,12999.05095361999,41.80338476999896,53444.855971200006 2025-02-13,08:03:00.000,44,11081589,13725,0,1739433779,12999.394505429991,42.07125171000371,53445.0306492 2025-02-13,08:03:04.000,44,11081634,13925,0,1739433783,12999.475341149991,42.275676479999674,53445.21231432001 2025-02-13,08:03:08.000,44,11081632,13645,0,1739433787,12999.488813769996,42.38846256000397,53445.303146879996 2025-02-13,08:03:12.000,44,11081587,13725,0,1739433791,12999.583122110002,42.48010125000292,53445.47782488001 2025-02-13,08:03:16.000,44,11081611,13805,0,1739433795,12999.630276279997,42.51534689999971,53445.51974760001 2025-02-13,08:03:20.000,44,11081593,13965,0,1739433799,12999.515759009992,42.63518211000337,53445.61058016 2025-02-13,08:03:24.000,44,11081592,14245,0,1739433803,12999.488813769996,42.846656009998696,53445.63852864 2025-02-13,08:03:28.000,44,11081626,13525,0,1739433807,12999.421450670001,43.02993339000386,53445.673464240004 2025-02-13,08:03:32.000,44,11081635,13525,0,1739433811,12999.31366970999,43.28370207000262,53445.71538696001 2025-02-13,08:03:36.000,44,11081664,13485,0,1739433815,12999.003799449994,43.69960074000119,53445.77128392 2025-02-13,08:03:40.000,44,11081650,13405,0,1739433819,12998.734347049998,43.995664200003375,53445.80621952 2025-02-13,08:03:44.000,44,11081585,13445,0,1739433823,12998.505312510002,44.4186120000013,53445.841155120004 2025-02-13,08:03:48.000,44,11081641,13885,0,1739433827,12998.276277969991,44.72172459000285,53445.92500056 2025-02-13,08:03:52.000,44,11081582,14045,0,1739433831,12998.027034499995,44.9120511000001,53445.94596192 2025-02-13,08:03:56.000,44,11081626,13845,0,1739433835,12997.966407709995,45.215163690001646,53445.9389748 2025-02-13,08:04:00.000,44,11081623,13925,0,1739433839,12997.824945199995,45.29270412000187,53445.89705208 2025-02-13,08:04:04.000,44,11081635,13445,0,1739433843,12997.696955309999,45.34909716000402,53445.81320664001 2025-02-13,08:04:08.000,44,11081609,13485,0,1739433847,12997.542020179993,45.53237454000191,53445.75730968 2025-02-13,08:04:12.000,44,11081629,13765,0,1739433851,12997.339930879993,45.52532541000255,53445.76429680001 2025-02-13,08:04:16.000,44,11081598,13645,0,1739433855,12996.929015969996,45.52532541000255,53445.624554400005 2025-02-13,08:04:20.000,44,11081678,13925,0,1739433859,12996.77408083999,45.47598149999976,53445.64551576001 2025-02-13,08:04:24.000,44,11081577,13765,0,1739433863,12996.69324511999,45.53942367000127,53445.49878624001 2025-02-13,08:04:28.000,44,11081616,13645,0,1739433867,12996.726926669995,45.800241479999386,53445.63852864 2025-02-13,08:04:32.000,44,11081663,13605,0,1739433871,12996.55851892,45.92007669000304,53445.65250288 2025-02-13,08:04:36.000,44,11081641,13845,0,1739433875,12996.706717739995,46.258434930001386,53445.58263168 2025-02-13,08:04:40.000,44,11081579,13925,0,1739433879,12996.80102608,46.47695796000335,53445.63852864 2025-02-13,08:04:44.000,44,11081594,13805,0,1739433883,12996.59220046999,46.64613708000252,53445.53372184 2025-02-13,08:04:48.000,44,11081578,13605,0,1739433887,12996.484419509994,46.8787583700032,53445.4149408 2025-02-13,08:04:52.000,44,11081624,13285,0,1739433891,12996.349693309989,47.125477920002595,53445.26122416001 2025-02-13,08:04:56.000,44,11081613,13845,0,1739433895,12996.316011759998,47.259411389997695,53445.26122416001 2025-02-13,08:04:59.000,44,11081651,13325,0,1739433898,12996.396847479999,47.38629573000071,53445.11449464001 2025-02-13,08:05:03.000,44,11081619,13685,0,1739433902,12996.47094688999,47.44268877000286,53445.04462344001 2025-02-13,08:05:07.000,44,11081582,13565,0,1739433906,12996.63935464,47.74580136000441,53445.14244312001 2025-02-13,08:05:11.000,44,11081620,14045,0,1739433910,12996.706717739995,47.999570040003164,53445.121481760005 2025-02-13,08:05:15.000,44,11081631,13605,0,1739433914,12996.929015969996,48.394321320003655,53445.06558480001 2025-02-13,08:05:19.000,44,11081629,14165,0,1739433918,12997.070478479996,48.923006069999246,53445.121481760005 2025-02-13,08:05:23.000,44,11081622,13765,0,1739433922,12996.955961209991,49.7829999300011,53445.191352960006 2025-02-13,08:05:27.000,44,11081577,13885,0,1739433926,12996.96269752,50.55840423000336,53445.26821128 2025-02-13,08:05:31.000,44,11081570,13885,0,1739433930,12996.96269752,51.40429982999922,53445.32410824 2025-02-13,08:05:35.000,44,11081638,13965,0,1739433934,12996.86165287,52.398227160003444,53445.43590216 2025-02-13,08:05:39.000,44,11081620,14165,0,1739433938,12996.565255229994,53.05379625000205,53445.407953680005 2025-02-13,08:05:43.000,44,11081588,13645,0,1739433942,12996.585464159994,53.25117188999866,53445.407953680005 2025-02-13,08:05:47.000,44,11081641,14205,0,1739433946,12996.57199153999,53.29346667000209,53445.36603096 2025-02-13,08:05:51.000,44,11081595,13805,0,1739433950,12996.929015969996,53.159533199999714,53445.25423704 2025-02-13,08:05:55.000,44,11081595,13365,0,1739433954,12997.319721949993,53.16658232999907,53445.26122416001 2025-02-13,08:05:59.000,44,11081610,13565,0,1739433958,12997.696955309999,53.441498400003184,53445.240262800005 2025-02-13,08:06:03.000,44,11081606,14205,0,1739433962,12998.027034499995,53.64592316999915,53445.33109536001 2025-02-13,08:06:07.000,44,11081633,13565,0,1739433966,12998.20217856,53.87149533000047,53445.26122416001 2025-02-13,08:06:11.000,44,11081621,13965,0,1739433970,12998.586148230002,53.94198663000134,53445.456863520005 2025-02-13,08:06:15.000,44,11081621,13965,0,1739433974,12999.03074468999,54.012477930002206,53445.43590216 2025-02-13,08:06:19.000,44,11081597,13965,0,1739433978,12999.36082388,53.87854445999983,53445.63154152 2025-02-13,08:06:23.000,44,11081640,13925,0,1739433982,12999.657221519992,53.68821795000258,53445.89705208 2025-02-13,08:06:27.000,44,11081615,14165,0,1739433986,12999.509022699996,53.4908423099987,53446.14858840001 2025-02-13,08:06:31.000,44,11081625,13885,0,1739433990,12999.084635169995,53.30756493000081,53446.19051112001 2025-02-13,08:06:35.000,44,11081692,13605,0,1739433994,12998.680456569993,53.16658232999907,53446.225446720004 2025-02-13,08:06:39.000,44,11081599,13965,0,1739433998,12998.397531549992,53.13838581000164,53446.13461416 2025-02-13,08:06:43.000,44,11081607,13685,0,1739434002,12997.925989849995,53.27936841000337,53446.10666568 2025-02-13,08:06:47.000,44,11081640,13565,0,1739434006,12997.151314199997,53.617726650001714,53445.841155120004 2025-02-13,08:06:51.000,44,11081605,14085,0,1739434010,12996.6797725,53.92788837000262,53445.743335440005 2025-02-13,08:06:55.000,44,11081628,14045,0,1739434014,12996.268857589988,54.188706180000736,53445.673464240004 2025-02-13,08:06:59.000,44,11081595,13725,0,1739434018,12995.76363434,54.44247485999949,53445.484812 2025-02-13,08:07:03.000,44,11081630,13765,0,1739434022,12995.46050039,54.7526365800004,53445.42192792 2025-02-13,08:07:07.000,44,11081590,14045,0,1739434026,12995.123684889993,55.062798300001305,53445.31712112 2025-02-13,08:07:11.000,44,11081594,14045,0,1739434030,12995.096739649998,55.35181263000413,53445.15641736 2025-02-13,08:07:15.000,44,11081657,14125,0,1739434034,12995.217993229999,55.49279522999859,53445.05161056 2025-02-13,08:07:19.000,44,11081554,14045,0,1739434038,12995.43355514999,55.457549580001796,53444.93981664 2025-02-13,08:07:23.000,44,11081636,14045,0,1739434042,12995.958987329992,55.422303929997724,53444.835009840004 2025-02-13,08:07:27.000,44,11081649,13365,0,1739434046,12996.57199153999,55.43640219000372,53444.79308712 2025-02-13,08:07:31.000,44,11081636,13965,0,1739434050,12997.043533240001,55.295419590001984,53444.82802272001 2025-02-13,08:07:35.000,44,11081629,13885,0,1739434054,12997.535283869998,55.13328960000217,53444.737190160005 2025-02-13,08:07:39.000,44,11081636,14045,0,1739434058,12998.11460652999,55.13328960000217,53444.70225456 2025-02-13,08:07:43.000,44,11081666,13845,0,1739434062,12998.821919079994,55.105093080004735,53444.75815152001 2025-02-13,08:07:47.000,44,11081622,13565,0,1739434066,12999.522495320001,55.112142210004095,53445.0306492 2025-02-13,08:07:51.000,44,11081633,14245,0,1739434070,13000.3173799,55.08394568999938,53445.15641736 2025-02-13,08:07:55.000,44,11081630,13925,0,1739434074,13001.071846619998,55.062798300001305,53445.31013400001 2025-02-13,08:07:59.000,44,11081632,13445,0,1739434078,13001.57033355999,55.17558437999833,53445.54070896 2025-02-13,08:08:03.000,44,11081638,14085,0,1739434082,13002.223755630002,55.30246872000134,53445.85512936001 2025-02-13,08:08:07.000,44,11081613,13725,0,1739434086,13002.68856101999,55.48574609999923,53446.03679448 2025-02-13,08:08:11.000,44,11081646,14085,0,1739434090,13003.133157479991,55.76066217000334,53446.44204744 2025-02-13,08:08:15.000,44,11081658,13445,0,1739434094,13003.126421169996,56.148364320004475,53446.59576408 2025-02-13,08:08:19.000,44,11081619,13805,0,1739434098,13003.240938440002,56.507869950000895,53447.02896552001 2025-02-13,08:08:23.000,44,11081599,13885,0,1739434102,13003.166839029996,56.909670360000746,53447.24556624001 2025-02-13,08:08:27.000,44,11081613,13645,0,1739434106,13003.213993199992,57.092947739998635,53447.65780632001 2025-02-13,08:08:31.000,44,11081583,13245,0,1739434110,13003.389137259997,57.29737251000188,53447.79754872001 2025-02-13,08:08:35.000,44,11081584,13805,0,1739434114,13003.362192020002,57.544092060001276,53448.03511080001 2025-02-13,08:08:39.000,44,11081604,13805,0,1739434118,13003.382400950002,57.91769595000369,53448.27966000001 2025-02-13,08:08:43.000,44,11081629,14005,0,1739434122,13003.240938440002,58.34769288000098,53448.405428160004 2025-02-13,08:08:47.000,44,11081603,13885,0,1739434126,13003.274619989992,58.70719851000467,53448.53119632 2025-02-13,08:08:51.000,44,11081611,13405,0,1739434130,13003.638380729994,58.94686893000471,53448.67093872 2025-02-13,08:08:55.000,44,11081608,13845,0,1739434134,13004.10992242999,59.02440935999766,53448.85260384001 2025-02-13,08:08:59.000,44,11081652,14125,0,1739434138,13004.601673060002,59.059655010001734,53449.0831788 2025-02-13,08:09:03.000,44,11081625,13885,0,1739434142,13005.19446834,59.02440935999766,53449.2927924 2025-02-13,08:09:07.000,44,11081599,13885,0,1739434146,13005.793999929992,58.92572153999936,53449.62817416 2025-02-13,08:09:11.000,44,11081597,13845,0,1739434150,13006.35311366,58.75654242000019,53449.85874912001 2025-02-13,08:09:15.000,44,11081629,13605,0,1739434154,13006.878545840002,58.55916678000358,53450.082336960004 2025-02-13,08:09:19.000,44,11081612,13725,0,1739434158,13007.235570269993,58.34769288000098,53450.31291192001 2025-02-13,08:09:23.000,44,11081597,13485,0,1739434162,13007.56564945999,58.234906800003955,53450.50855128001 2025-02-13,08:09:27.000,44,11081654,13845,0,1739434166,13007.801420309996,58.2137594099986,53450.655280800005 2025-02-13,08:09:31.000,44,11081566,13405,0,1739434170,13008.003509609996,58.3265454900029,53450.892842880006 2025-02-13,08:09:35.000,44,11081605,13765,0,1739434174,13008.050663779992,58.48867548000271,53451.1443792 2025-02-13,08:09:39.000,44,11081629,13725,0,1739434178,13008.003509609996,58.6719528600006,53451.24219888 2025-02-13,08:09:43.000,44,11081624,13765,0,1739434182,13007.89572865,58.91867241,53451.326044320005 2025-02-13,08:09:47.000,44,11081629,13725,0,1739434186,13007.740793519995,59.29227630000241,53451.52168368 2025-02-13,08:09:51.000,44,11081601,13925,0,1739434190,13007.80815661999,59.59538889000396,53451.7382844 2025-02-13,08:09:55.000,44,11081661,13965,0,1739434194,13007.74752982999,59.77866627000185,53451.8081556 2025-02-13,08:09:59.000,44,11081614,13765,0,1739434198,13007.761002449995,59.98309103999782,53451.89200104001 2025-02-13,08:10:03.000,44,11081635,14005,0,1739434202,13007.74752982999,60.088827990002756,53451.88501392 2025-02-13,08:10:07.000,44,11081574,13845,0,1739434206,13007.69363935,60.24390885000321,53451.926936640004 2025-02-13,08:10:11.000,44,11081688,14085,0,1739434210,13007.68690303999,60.328498410002794,53451.87103968001 2025-02-13,08:10:15.000,44,11081598,13845,0,1739434214,13007.639748869995,60.43423536000046,53451.81514272 2025-02-13,08:10:19.000,44,11081644,13965,0,1739434218,13007.680166729995,60.53997230999812,53451.759245760004 2025-02-13,08:10:23.000,44,11081618,13685,0,1739434222,13007.71384828,60.547021440004755,53451.85706544 2025-02-13,08:10:27.000,44,11081573,13965,0,1739434226,13007.821629239996,60.61046360999899,53451.88501392 2025-02-13,08:10:31.000,44,11081664,13845,0,1739434230,13007.888992339991,60.624561869997706,53451.80116848001 2025-02-13,08:10:35.000,44,11081601,14245,0,1739434234,13007.956355440001,60.76554446999944,53451.77322000001 2025-02-13,08:10:39.000,44,11081638,13965,0,1739434238,13008.003509609996,60.79374099000415,53451.75225864001 2025-02-13,08:10:43.000,44,11081609,14125,0,1739434242,13008.057400090001,60.80783925000287,53451.62649048 2025-02-13,08:10:47.000,44,11081629,13405,0,1739434246,13008.050663779992,60.84308489999967,53451.43085112 2025-02-13,08:10:51.000,44,11081622,13725,0,1739434250,13008.192126289992,60.8853796800031,53451.40988976 2025-02-13,08:10:55.000,44,11081618,14085,0,1739434254,13008.185389979997,61.01226401999884,53451.31905720001 2025-02-13,08:10:59.000,44,11081641,13645,0,1739434258,13008.171917359992,61.075706190000346,53451.23521176 2025-02-13,08:11:03.000,44,11081643,14005,0,1739434262,13008.118026880002,61.195541400004004,53451.09546936 2025-02-13,08:11:07.000,44,11081628,13645,0,1739434266,13008.030454849992,61.34357312999782,53450.95572696 2025-02-13,08:11:11.000,44,11081591,13565,0,1739434270,13007.996773300001,61.44931008000276,53450.85092016 2025-02-13,08:11:15.000,44,11081629,13845,0,1739434274,13008.003509609996,61.498653989998274,53450.7600876 2025-02-13,08:11:19.000,44,11081637,13645,0,1739434278,13008.043927469997,61.56209615999978,53450.62733232001 2025-02-13,08:11:23.000,44,11081655,13645,0,1739434282,13008.091081639992,61.61144007000257,53450.4456672 2025-02-13,08:11:27.000,44,11081637,13685,0,1739434286,13008.070872709992,61.66078397999809,53450.21509224001 2025-02-13,08:11:31.000,44,11081670,13925,0,1739434290,13008.151708429992,61.67488224000408,53450.1661824 2025-02-13,08:11:35.000,44,11081670,13565,0,1739434294,13008.131499499992,61.67488224000408,53449.984517280005 2025-02-13,08:11:39.000,44,11081635,13525,0,1739434298,13008.239280460002,61.66783311000472,53449.886697600006 2025-02-13,08:11:43.000,44,11081640,13405,0,1739434302,13008.414424519993,61.69602963000216,53449.83778776001 2025-02-13,08:11:47.000,44,11081641,13525,0,1739434306,13008.596304889994,61.64668571999937,53449.83080064 2025-02-13,08:11:51.000,44,11081633,13685,0,1739434310,13008.72429477999,61.69602963000216,53449.77490368 2025-02-13,08:11:55.000,44,11081616,13565,0,1739434314,13008.838812049995,61.70307876000152,53449.67009688001 2025-02-13,08:11:59.000,44,11081611,14085,0,1739434318,13008.85228467,61.759471800003666,53449.6072128 2025-02-13,08:12:03.000,44,11081624,14085,0,1739434322,13008.8724936,61.73832440999831,53449.54432872001 2025-02-13,08:12:07.000,44,11081591,13965,0,1739434326,13008.798394189995,61.81586483999854,53449.3975992 2025-02-13,08:12:11.000,44,11081656,13725,0,1739434330,13008.74450370999,61.942749180001556,53449.243882560004 2025-02-13,08:12:15.000,44,11081621,13685,0,1739434334,13008.717558469994,62.07668265000393,53449.097153040006 2025-02-13,08:12:19.000,44,11081644,13605,0,1739434338,13008.757976329995,62.21061611999903,53449.076191680004 2025-02-13,08:12:23.000,44,11081622,14285,0,1739434342,13008.80513049999,62.31635307000397,53448.99234624 2025-02-13,08:12:27.000,44,11081591,13725,0,1739434346,13008.78492156999,62.3797952399982,53449.02029472001 2025-02-13,08:12:31.000,44,11081639,14005,0,1739434350,13008.69061323,62.49963045000186,53448.908500800004 2025-02-13,08:12:35.000,44,11081603,13685,0,1739434354,13008.69061323,62.64766218000295,53448.81766824 2025-02-13,08:12:39.000,44,11081623,13565,0,1739434358,13008.71082216,62.774546519998694,53448.67093872 2025-02-13,08:12:43.000,44,11081600,13645,0,1739434362,13008.71082216,62.92962737999915,53448.4892736 2025-02-13,08:12:47.000,44,11081633,13565,0,1739434366,13008.64345905999,63.05651172000216,53448.356518320004 2025-02-13,08:12:51.000,44,11081647,13845,0,1739434370,13008.562623339989,63.09175736999896,53448.06305928001 2025-02-13,08:12:55.000,44,11081614,13765,0,1739434374,13008.535678099994,63.13405215000239,53448.00716232 2025-02-13,08:12:59.000,44,11081639,13565,0,1739434378,13008.421160829988,63.11995389000367,53447.74863888001 2025-02-13,08:13:03.000,44,11081639,13405,0,1739434382,13008.333588799993,63.14110128000175,53447.6508192 2025-02-13,08:13:07.000,44,11081627,14005,0,1739434386,13008.293170939993,63.10585562999768,53447.46216696001 2025-02-13,08:13:11.000,44,11081663,13325,0,1739434390,13008.225807839997,63.11995389000367,53447.25954048 2025-02-13,08:13:15.000,44,11081642,13725,0,1739434394,13008.064136399997,63.14815041000111,53446.966081440005 2025-02-13,08:13:19.000,44,11081624,13965,0,1739434398,13007.868783409991,63.09880649999832,53446.78441632 2025-02-13,08:13:23.000,44,11081617,13805,0,1739434402,13007.61280363,63.162248669999826,53446.532880000006 2025-02-13,08:13:27.000,44,11081603,13885,0,1739434406,13007.323142299989,63.176346929998545,53446.21147248 2025-02-13,08:13:30.000,44,11081637,13645,0,1739434409,13007.134525619993,63.218641710001975,53445.90403920001 2025-02-13,08:13:34.000,44,11081602,14045,0,1739434413,13006.939172630002,63.211592580002616,53445.624554400005 2025-02-13,08:13:38.000,44,11081662,14125,0,1739434417,13006.892018459992,63.23978910000005,53445.32410824 2025-02-13,08:13:42.000,44,11081672,13685,0,1739434421,13006.737083330001,63.267985620004765,53445.1005204 2025-02-13,08:13:46.000,44,11081658,14205,0,1739434425,13006.63603868,63.28208388000348,53444.94680376001 2025-02-13,08:13:50.000,44,11081636,13725,0,1739434429,13006.43394938,63.31732953000028,53444.737190160005 2025-02-13,08:13:54.000,44,11081649,13605,0,1739434433,13006.258805319994,63.345526049997716,53444.40879552 2025-02-13,08:13:58.000,44,11081654,14165,0,1739434437,13006.124079119989,63.38782083000115,53444.115336480005 2025-02-13,08:14:02.000,44,11081661,13765,0,1739434441,13005.969143989998,63.42306647999794,53443.93367136 2025-02-13,08:14:06.000,44,11081631,14045,0,1739434445,13005.746845759997,63.41601734999858,53443.563354000005 2025-02-13,08:14:10.000,44,11081633,13645,0,1739434449,13005.538020150001,63.46536126000137,53443.227972240005 2025-02-13,08:14:14.000,44,11081678,13645,0,1739434453,13005.37634871,63.507656040004804,53443.08822984 2025-02-13,08:14:18.000,44,11081628,13445,0,1739434457,13005.25509513,63.507656040004804,53442.78778368001 2025-02-13,08:14:22.000,44,11081667,13925,0,1739434461,13005.11363262,63.620442120001826,53442.59214432 2025-02-13,08:14:26.000,44,11081636,13645,0,1739434465,13005.032796899999,63.571098209999036,53442.39650496 2025-02-13,08:14:30.000,44,11081666,13645,0,1739434469,13004.837443909993,63.61339299000247,53442.1309944 2025-02-13,08:14:34.000,44,11081660,13645,0,1739434473,13004.716190329993,63.65568776999862,53441.89343232 2025-02-13,08:14:38.000,44,11081616,13685,0,1739434477,13004.574727819992,63.683884290003334,53441.63490888 2025-02-13,08:14:42.000,44,11081664,13405,0,1739434481,13004.392847449992,63.69093342000269,53441.3624112 2025-02-13,08:14:46.000,44,11081682,13525,0,1739434485,13004.231176009991,63.71208081000077,53441.02702944 2025-02-13,08:14:50.000,44,11081621,13765,0,1739434489,13004.08971349999,63.73322819999885,53440.880299920005 2025-02-13,08:14:54.000,44,11081645,13965,0,1739434493,13003.96845991999,63.867161670001224,53440.64972496 2025-02-13,08:14:58.000,44,11081639,13925,0,1739434497,13003.84720633999,63.846014280003146,53440.50998256 2025-02-13,08:15:02.000,44,11081638,13565,0,1739434501,13003.759634309994,63.89535818999866,53440.19556216 2025-02-13,08:15:06.000,44,11081627,14205,0,1739434505,13003.773106929999,63.93060384000273,53440.15363944001 2025-02-13,08:15:10.000,44,11081658,13405,0,1739434509,13003.699007519994,63.93060384000273,53439.96498720001 2025-02-13,08:15:14.000,44,11081630,14205,0,1739434513,13003.597962869993,64.00814427000296,53439.74139936 2025-02-13,08:15:18.000,44,11081620,13645,0,1739434517,13003.469972979998,64.05748817999847,53439.538772880005 2025-02-13,08:15:22.000,44,11081609,13885,0,1739434521,13003.429555119998,64.05043904999911,53439.31518504001 2025-02-13,08:15:26.000,44,11081584,13765,0,1739434525,13003.220729510002,64.01519340000232,53439.084610080004 2025-02-13,08:15:30.000,44,11081672,13565,0,1739434529,13002.95127710999,64.05748817999847,53438.85403512 2025-02-13,08:15:34.000,44,11081660,13605,0,1739434533,13002.72897887999,64.06453730999783,53438.57455032001 2025-02-13,08:15:38.000,44,11081633,14325,0,1739434537,13002.560571129994,64.0363407900004,53438.35096248 2025-02-13,08:15:42.000,44,11081648,13925,0,1739434541,13002.405635999989,64.02224253000168,53438.15532312 2025-02-13,08:15:46.000,44,11081638,13565,0,1739434545,13002.250700869998,63.96584948999953,53437.90378680001 2025-02-13,08:15:50.000,44,11081662,13365,0,1739434549,13002.142919910002,63.94470210000145,53437.72212168 2025-02-13,08:15:54.000,44,11081626,13525,0,1739434553,13002.048611569997,63.95880036000017,53437.42167552001 2025-02-13,08:15:58.000,44,11081613,13565,0,1739434557,13001.994721089992,63.94470210000145,53437.21206192001 2025-02-13,08:16:02.000,44,11081638,13845,0,1739434561,13002.095765739992,63.916505580004014,53436.98847408 2025-02-13,08:16:06.000,44,11081654,13685,0,1739434565,13002.142919910002,64.0010951400036,53436.72296352 2025-02-13,08:16:10.000,44,11081642,13405,0,1739434569,13002.311327659998,64.12797947999934,53436.520337040005 2025-02-13,08:16:14.000,44,11081659,13565,0,1739434573,13002.533625889999,64.247814690003,53436.31771056 2025-02-13,08:16:18.000,44,11081605,13485,0,1739434577,13002.97822235,64.48043598000368,53436.45745296 2025-02-13,08:16:22.000,44,11081642,13605,0,1739434581,13003.355455709992,64.79764683000394,53436.38758176 2025-02-13,08:16:26.000,44,11081652,13765,0,1739434585,13003.78657954999,65.22764376000123,53436.52732416 2025-02-13,08:16:30.000,44,11081634,13765,0,1739434589,13004.204230769996,65.66468981999788,53436.62514384 2025-02-13,08:16:34.000,44,11081682,13485,0,1739434593,13004.716190329993,66.22157108999818,53436.806808960006 2025-02-13,08:16:38.000,44,11081662,13685,0,1739434597,13005.29551299,66.76435409999976,53436.98847408 2025-02-13,08:16:42.000,44,11081647,13565,0,1739434601,13005.672746349992,67.08861407999939,53437.1701392 2025-02-13,08:16:46.000,44,11081641,13765,0,1739434605,13006.070188639998,67.17320363999897,53437.2050748 2025-02-13,08:16:50.000,44,11081607,13885,0,1739434609,13006.39353152,66.88418931000342,53437.37975280001 2025-02-13,08:16:54.000,44,11081650,13765,0,1739434613,13006.521521409995,66.50353629000165,53437.25398464001 2025-02-13,08:16:58.000,44,11081642,14005,0,1739434617,13006.56867557999,65.96780240999942,53437.32385584 2025-02-13,08:17:02.000,44,11081601,13405,0,1739434621,13006.5147851,65.42501939999784,53437.15616496 2025-02-13,08:17:06.000,44,11081698,13765,0,1739434625,13006.49457617,64.97387508000247,53437.25398464001 2025-02-13,08:17:10.000,44,11081672,13405,0,1739434629,13006.124079119989,64.72010640000371,53437.191100560005 2025-02-13,08:17:14.000,44,11081653,13725,0,1739434633,13005.618855870001,64.56502554000326,53436.96751272001 2025-02-13,08:17:18.000,44,11081634,13805,0,1739434637,13004.978906419994,64.50863250000111,53436.79283472 2025-02-13,08:17:22.000,44,11081680,13525,0,1739434641,13004.305275419996,64.51568163000047,53436.52732416 2025-02-13,08:17:26.000,44,11081629,13885,0,1739434645,13003.96845991999,64.69895900999836,53436.24783936001 2025-02-13,08:17:30.000,44,11081658,13885,0,1739434649,13003.76637061999,65.00912072999927,53435.99630304 2025-02-13,08:17:34.000,44,11081654,13725,0,1739434653,13003.725952759989,65.31928245000017,53435.88450912 2025-02-13,08:17:38.000,44,11081625,13885,0,1739434657,13003.78657954999,65.76337764000345,53435.69585688 2025-02-13,08:17:42.000,44,11081584,13765,0,1739434661,13003.93477837,66.26386587000161,53435.681882640005 2025-02-13,08:17:46.000,44,11081667,14085,0,1739434665,13004.00887777999,67.01812277999852,53435.75874096 2025-02-13,08:17:50.000,44,11081650,13365,0,1739434669,13004.06950456999,67.66664273999777,53435.751753840006 2025-02-13,08:17:54.000,44,11081626,13605,0,1739434673,13004.338956970001,68.18827836000128,53435.71681824 2025-02-13,08:17:58.000,44,11081659,13805,0,1739434677,13005.00585165999,68.35745748000045,53435.632972800006 2025-02-13,08:18:02.000,44,11081625,14085,0,1739434681,13005.713164209992,68.0684431500049,53435.62598568001 2025-02-13,08:18:06.000,44,11081616,14205,0,1739434685,13006.42721306999,67.48336535999988,53435.465281920006 2025-02-13,08:18:10.000,44,11081663,14245,0,1739434689,13007.040217280002,66.75025584000105,53435.47925616 2025-02-13,08:18:14.000,44,11081659,13645,0,1739434693,13007.558913149995,65.87616372000048,53435.43034632 2025-02-13,08:18:18.000,44,11081639,13805,0,1739434697,13007.983300679996,65.07256290000078,53435.4932304 2025-02-13,08:18:22.000,44,11081661,13645,0,1739434701,13008.158444740002,64.691909879999,53435.47925616 2025-02-13,08:18:26.000,44,11081643,13805,0,1739434705,13008.091081639992,64.46633771999768,53435.59105008 2025-02-13,08:18:30.000,44,11081639,14125,0,1739434709,13007.862047099996,64.17027426000277,53435.60502432001 2025-02-13,08:18:34.000,44,11081643,14085,0,1739434713,13007.55217684,63.97289861999889,53435.72380536001 2025-02-13,08:18:38.000,44,11081679,14085,0,1739434717,13006.939172630002,63.95880036000017,53435.70983112 2025-02-13,08:18:42.000,44,11081603,13925,0,1739434721,13006.103870189989,64.06453730999783,53435.61899856 2025-02-13,08:18:46.000,44,11081648,13285,0,1739434725,13005.430239189991,64.21961816999828,53435.43733344001 2025-02-13,08:18:50.000,44,11081638,13725,0,1739434729,13005.10689630999,64.32535512000322,53435.465281920006 2025-02-13,08:18:54.000,44,11081662,13925,0,1739434733,13004.743135569988,64.46633771999768,53435.31156528 2025-02-13,08:18:58.000,44,11081598,13765,0,1739434737,13004.419792690001,64.70600813999772,53435.31156528 2025-02-13,08:19:02.000,44,11081689,13765,0,1739434741,13004.042559329995,64.75535205000051,53435.05304184001 2025-02-13,08:19:06.000,44,11081591,14005,0,1739434745,13004.01561409,64.69895900999836,53434.97618352 2025-02-13,08:19:10.000,44,11081626,14005,0,1739434749,13004.01561409,64.64961510000285,53434.80849264 2025-02-13,08:19:14.000,44,11081636,13845,0,1739434753,13004.00887777999,64.50863250000111,53434.654776 2025-02-13,08:19:18.000,44,11081666,13845,0,1739434757,13004.19075814999,64.33240425000258,53434.39625256 2025-02-13,08:19:22.000,44,11081686,14165,0,1739434761,13004.823971289989,64.21961816999828,53434.26349728001 2025-02-13,08:19:26.000,44,11081626,14005,0,1739434765,13005.544756459996,64.14207773999806,53434.123754880005 2025-02-13,08:19:30.000,44,11081670,13925,0,1739434769,13006.40700413999,64.1984707800002,53433.956064000005 2025-02-13,08:19:34.000,44,11081660,13445,0,1739434773,13007.47134112,64.12093034999998,53433.9909996 2025-02-13,08:19:38.000,44,11081674,13725,0,1739434777,13008.582832269989,64.10683209000126,53434.23554880001 2025-02-13,08:19:42.000,44,11081608,13685,0,1739434781,13009.606751389998,64.04338991999975,53434.6897116 2025-02-13,08:19:46.000,44,11081622,13485,0,1739434785,13010.428581209992,63.8883090599993,53435.05304184001 2025-02-13,08:19:50.000,44,11081649,13885,0,1739434789,13010.947277079998,63.71912994000013,53435.37444936 2025-02-13,08:19:54.000,44,11081632,13725,0,1739434793,13011.277356269995,63.52175430000352,53435.72380536001 2025-02-13,08:19:58.000,44,11081665,13685,0,1739434797,13011.47270926,63.394869960000506,53436.066174240004 2025-02-13,08:20:02.000,44,11081686,14525,0,1739434801,13011.580490219996,63.32437865999964,53436.401556000004 2025-02-13,08:20:06.000,44,11081701,14085,0,1739434805,13011.499654499996,63.32437865999964,53436.6461052 2025-02-13,08:20:10.000,44,11081613,13805,0,1739434809,13011.257147339995,63.25388735999877,53436.806808960006 2025-02-13,08:20:14.000,44,11081595,13805,0,1739434813,13011.135893759994,63.218641710001975,53437.05135816 2025-02-13,08:20:18.000,44,11081623,13445,0,1739434817,13010.947277079998,63.19044519000454,53437.31686872 2025-02-13,08:20:22.000,44,11081621,13645,0,1739434821,13010.852968739993,63.14110128000175,53437.61032776 2025-02-13,08:20:26.000,44,11081664,13965,0,1739434825,13010.751924089993,63.049462590002804,53437.812954240006 2025-02-13,08:20:30.000,44,11081614,13485,0,1739434829,13010.563307409997,62.97192216000258,53437.96667088 2025-02-13,08:20:34.000,44,11081689,13765,0,1739434833,13010.23322822,63.02126606999809,53437.99461936 2025-02-13,08:20:38.000,44,11081628,13845,0,1739434837,13010.037875229995,63.06356085000152,53438.06449056 2025-02-13,08:20:42.000,44,11081641,13765,0,1739434841,13009.802104379989,63.05651172000216,53438.06449056 2025-02-13,08:20:46.000,44,11081684,13885,0,1739434845,13009.573069839993,62.96487303000322,53438.07147768001 2025-02-13,08:20:50.000,44,11081698,13525,0,1739434849,13009.519179360002,62.78159564999805,53437.99461936 2025-02-13,08:20:54.000,44,11081626,13885,0,1739434853,13009.667378179998,62.52077783999994,53437.959683760004 2025-02-13,08:20:58.000,44,11081660,13565,0,1739434857,13009.775159139994,62.34454959000141,53437.84090272 2025-02-13,08:21:02.000,44,11081663,13965,0,1739434861,13010.078293089995,62.168321340002876,53437.931735280006 2025-02-13,08:21:06.000,44,11081643,13765,0,1739434865,13010.401635969996,62.04143699999986,53437.980645120006 2025-02-13,08:21:10.000,44,11081634,14245,0,1739434869,13010.644143129997,61.87225788000069,53438.05051632001 2025-02-13,08:21:14.000,44,11081638,13605,0,1739434873,13010.886650289998,61.66078397999809,53438.078464800004 2025-02-13,08:21:18.000,44,11081668,13685,0,1739434877,13011.14263006999,61.51275225000427,53438.22519432 2025-02-13,08:21:22.000,44,11081662,14165,0,1739434881,13011.358191989995,61.37881878000189,53438.30205264 2025-02-13,08:21:26.000,44,11081694,13765,0,1739434885,13011.51312712,61.3294748699991,53438.34397536 2025-02-13,08:21:30.000,44,11081673,13845,0,1739434889,13011.607435459991,61.28718009000295,53438.51865336 2025-02-13,08:21:34.000,44,11081675,13885,0,1739434893,13011.668062249992,61.21668879000208,53438.602498800006 2025-02-13,08:21:38.000,44,11081631,13965,0,1739434897,13011.661325939996,61.22373792000144,53438.80512528 2025-02-13,08:21:42.000,44,11081665,14165,0,1739434901,13011.634380700001,61.20963966000272,53438.868009360005 2025-02-13,08:21:46.000,44,11081615,13885,0,1739434905,13011.721952729997,61.23783618000016,53439.04268736 2025-02-13,08:21:50.000,44,11081659,14245,0,1739434909,13011.721952729997,61.16029574999993,53439.21037824 2025-02-13,08:21:54.000,44,11081677,13925,0,1739434913,13011.748897969992,61.11800097000378,53439.21037824 2025-02-13,08:21:57.000,44,11081663,13845,0,1739434916,13011.775843210002,61.10390270999778,53439.38505624 2025-02-13,08:22:00.000,44,11081637,13405,0,1739434919,13011.742161659997,61.04046054000355,53439.37806912 2025-02-13,08:22:04.000,44,11081673,13525,0,1739434923,13011.721952729997,60.9840675000014,53439.440953200006 2025-02-13,08:22:08.000,44,11081627,13445,0,1739434927,13011.755634280002,60.87833055000374,53439.56672136 2025-02-13,08:22:12.000,44,11081668,13485,0,1739434931,13011.681534869997,60.76554446999944,53439.55274712 2025-02-13,08:22:16.000,44,11081631,14165,0,1739434935,13011.796052140002,60.547021440004755,53439.69947664001 2025-02-13,08:22:20.000,44,11081622,14085,0,1739434939,13011.822997379997,60.30735102000472,53439.66454104 2025-02-13,08:22:24.000,44,11081662,13845,0,1739434943,13011.924042029998,60.095877120002115,53439.96498720001 2025-02-13,08:22:28.000,44,11081639,13965,0,1739434947,13011.829733689992,59.905550610004866,53439.96498720001 2025-02-13,08:22:32.000,44,11081641,13565,0,1739434951,13011.688271179992,59.73637148999842,53439.992935680006 2025-02-13,08:22:36.000,44,11081669,13845,0,1739434955,13011.546808669991,59.66588019000483,53440.03485840001 2025-02-13,08:22:40.000,44,11081645,13525,0,1739434959,13011.4322914,59.60948715000268,53440.090755360005 2025-02-13,08:22:44.000,44,11081644,13685,0,1739434963,13011.22346578999,59.510799330004374,53440.08376824001 2025-02-13,08:22:48.000,44,11081651,13685,0,1739434967,13011.18304792999,59.419160639998154,53439.95800008 2025-02-13,08:22:52.000,44,11081642,14085,0,1739434971,13011.135893759994,59.32752194999921,53440.08376824001 2025-02-13,08:22:56.000,44,11081681,13645,0,1739434975,13011.028112799999,59.25703064999834,53440.02787128 2025-02-13,08:23:00.000,44,11081634,13925,0,1739434979,13010.900122909989,59.179490219998115,53440.069794 2025-02-13,08:23:04.000,44,11081677,13445,0,1739434983,13010.859705049988,58.98916371000087,53440.10472960001 2025-02-13,08:23:08.000,44,11081655,13885,0,1739434987,13010.765396709998,58.827033720001054,53440.1746008 2025-02-13,08:23:12.000,44,11081662,13565,0,1739434991,13010.677824680002,58.65785460000188,53440.09774248 2025-02-13,08:23:16.000,44,11081688,14245,0,1739434995,13010.516153240002,58.474577220003994,53440.11171672001 2025-02-13,08:23:20.000,44,11081654,13565,0,1739434999,13010.381427039996,58.34064375000162,53440.06280688001 2025-02-13,08:23:24.000,44,11081678,13765,0,1739435003,13009.957039509995,58.28425070999947,53439.85319328 2025-02-13,08:23:28.000,44,11081635,13565,0,1739435007,13009.802104379989,58.10802246000094,53439.83223192 2025-02-13,08:23:32.000,44,11081680,13525,0,1739435011,13009.566333529998,57.98818725000456,53439.776334960006 2025-02-13,08:23:36.000,44,11081661,13805,0,1739435015,13009.364244229997,57.88245029999962,53439.67152816 2025-02-13,08:23:40.000,44,11081687,14125,0,1739435019,13009.020692419996,57.74851683000452,53439.51082440001 2025-02-13,08:23:44.000,44,11081629,13485,0,1739435023,13008.899438839995,57.64277987999958,53439.54576 2025-02-13,08:23:48.000,44,11081699,14245,0,1739435027,13008.609777509999,57.63573075000022,53439.489863040006 2025-02-13,08:23:52.000,44,11081667,13885,0,1739435031,13008.434633449993,57.56523944999935,53439.4060176 2025-02-13,08:23:56.000,44,11081574,13485,0,1739435035,13008.299907250002,57.53704293000192,53439.322172160006 2025-02-13,08:24:00.000,44,11081670,13845,0,1739435039,13008.198862600002,57.46655163000105,53439.28024944 2025-02-13,08:24:04.000,44,11081634,13725,0,1739435043,13008.057400090001,57.45245337000233,53439.14050704 2025-02-13,08:24:08.000,44,11081668,14125,0,1739435047,13007.990036989991,57.35376555000403,53439.11954568 2025-02-13,08:24:12.000,44,11081658,13685,0,1739435051,13007.87551972,57.23393034000037,53439.00076464 2025-02-13,08:24:16.000,44,11081644,14005,0,1739435055,13007.85531079,57.12114426000335,53439.0915972 2025-02-13,08:24:20.000,44,11081684,14285,0,1739435059,13007.83510186,57.10704600000463,53438.965829040004 2025-02-13,08:24:24.000,44,11081646,13845,0,1739435063,13007.942882819996,57.03655470000376,53439.105571440006 2025-02-13,08:24:28.000,44,11081681,13525,0,1739435067,13007.929410199991,56.93081774999882,53439.21037824 2025-02-13,08:24:32.000,44,11081668,13925,0,1739435071,13007.922673889996,56.82508080000116,53439.18941688 2025-02-13,08:24:36.000,44,11081691,13565,0,1739435075,13007.82836554999,56.726392980002856,53439.154481280006 2025-02-13,08:24:40.000,44,11081656,14125,0,1739435079,13007.740793519995,56.564262990003044,53439.2313396 2025-02-13,08:24:44.000,44,11081678,13965,0,1739435083,13007.558913149995,56.43737865000003,53439.16845552 2025-02-13,08:24:48.000,44,11081704,13805,0,1739435087,13007.47134112,56.331641700002365,53439.25928808 2025-02-13,08:24:52.000,44,11081637,13845,0,1739435091,13007.282724439989,56.2611504000015,53439.1614684 2025-02-13,08:24:56.000,44,11081673,14045,0,1739435095,13007.067162519998,56.12016779999976,53439.154481280006 2025-02-13,08:25:00.000,44,11081662,13965,0,1739435099,13006.865073219997,56.106069540001045,53439.0915972 2025-02-13,08:25:04.000,44,11081613,13725,0,1739435103,13006.777501190001,56.042627369999536,53439.252300960005 2025-02-13,08:25:08.000,44,11081632,13845,0,1739435107,13006.561939269995,55.99328346000402,53439.26627520001 2025-02-13,08:25:12.000,44,11081667,13485,0,1739435111,13006.52825771999,55.90869390000444,53439.273262320006 2025-02-13,08:25:16.000,44,11081673,13925,0,1739435115,13006.54846664999,55.88754650999908,53439.28723656 2025-02-13,08:25:20.000,44,11081670,14045,0,1739435119,13006.5147851,55.83820260000357,53439.301210800004 2025-02-13,08:25:24.000,44,11081651,14125,0,1739435123,13006.34637734999,55.72541651999927,53439.29422368001 2025-02-13,08:25:28.000,44,11081644,13565,0,1739435127,13006.023034469988,55.654925219998404,53439.24531384001 2025-02-13,08:25:32.000,44,11081634,14125,0,1739435131,13005.807472549997,55.59148305000417,53439.273262320006 2025-02-13,08:25:36.000,44,11081647,13685,0,1739435135,13005.511074909991,55.61263044000225,53439.17544264001 2025-02-13,08:25:40.000,44,11081642,13885,0,1739435139,13005.30898560999,55.520991750003304,53439.203391120005 2025-02-13,08:25:44.000,44,11081632,14045,0,1739435143,13005.09342369,55.422303929997724,53439.18941688 2025-02-13,08:25:48.000,44,11081637,13725,0,1739435147,13004.918279629994,55.408205669999006,53439.16845552 2025-02-13,08:25:52.000,44,11081616,13605,0,1739435151,13004.830707599998,55.37296002000221,53439.14749416001 2025-02-13,08:25:56.000,44,11081711,13445,0,1739435155,13004.709454019998,55.408205669999006,53439.17544264001 2025-02-13,08:26:00.000,44,11081664,13725,0,1739435159,13004.615145679993,55.408205669999006,53439.18941688 2025-02-13,08:26:04.000,44,11081679,13565,0,1739435163,13004.399583760001,55.408205669999006,53439.11255856 2025-02-13,08:26:08.000,44,11081645,13925,0,1739435167,13004.19075814999,55.45050045000244,53438.9518548 2025-02-13,08:26:12.000,44,11081656,13925,0,1739435171,13004.204230769996,55.344763500004774,53439.021726 2025-02-13,08:26:16.000,44,11081686,14085,0,1739435175,13004.184021839996,55.31656698000006,53439.04967448 2025-02-13,08:26:20.000,44,11081634,14085,0,1739435179,13004.184021839996,55.26722307000455,53439.11954568 2025-02-13,08:26:24.000,44,11081642,13885,0,1739435183,13004.19075814999,55.281321330003266,53439.19640400001 2025-02-13,08:26:28.000,44,11081640,13325,0,1739435187,13004.184021839996,55.21787916000176,53439.203391120005 2025-02-13,08:26:32.000,44,11081632,14085,0,1739435191,13004.143603979996,55.21787916000176,53439.21736536 2025-02-13,08:26:36.000,44,11081683,13725,0,1739435195,13004.10992242999,55.231977420000476,53439.23832672 2025-02-13,08:26:40.000,44,11081666,13525,0,1739435199,13004.09644981,55.239026549999835,53439.322172160006 2025-02-13,08:26:44.000,44,11081647,13325,0,1739435203,13004.042559329995,55.246075679999194,53439.19640400001 2025-02-13,08:26:48.000,44,11081694,13525,0,1739435207,13004.184021839996,55.295419590001984,53439.35710776 2025-02-13,08:26:52.000,44,11081672,13765,0,1739435211,13004.17054921999,55.239026549999835,53439.39903048 2025-02-13,08:26:56.000,44,11081621,14165,0,1739435215,13004.23791232,55.26017393999791,53439.60165696001 2025-02-13,08:27:00.000,44,11081685,14045,0,1739435219,13004.062768259995,55.30246872000134,53439.56672136 2025-02-13,08:27:04.000,44,11081663,13765,0,1739435223,13004.00887777999,55.35181263000413,53439.69947664001 2025-02-13,08:27:08.000,44,11081654,13845,0,1739435227,13003.94825098999,55.33066523999878,53439.755373600005 2025-02-13,08:27:12.000,44,11081703,13645,0,1739435231,13003.90783312999,55.33771436999814,53439.720438 2025-02-13,08:27:16.000,44,11081637,13565,0,1739435235,13003.92804205999,55.37296002000221,53439.755373600005 2025-02-13,08:27:20.000,44,11081628,13765,0,1739435239,13003.941514679995,55.33771436999814,53439.76236072 2025-02-13,08:27:24.000,44,11081665,13845,0,1739435243,13004.002141469995,55.35886176000349,53439.73441224 2025-02-13,08:27:28.000,44,11081683,13525,0,1739435247,13003.98866884999,55.42935306000436,53439.73441224 2025-02-13,08:27:32.000,44,11081615,13485,0,1739435251,13004.062768259995,55.47869696999987,53439.81127056 2025-02-13,08:27:36.000,44,11081625,14005,0,1739435255,13004.17728553,55.52804088000266,53439.923064480005 2025-02-13,08:27:40.000,44,11081656,13325,0,1739435259,13004.338956970001,55.57738478999818,53440.02088416 2025-02-13,08:27:44.000,44,11081652,13325,0,1739435263,13004.473683169992,55.49984435999795,53440.20254928001 2025-02-13,08:27:48.000,44,11081688,13725,0,1739435267,13004.567991509997,55.49984435999795,53440.23049776001 2025-02-13,08:27:52.000,44,11081662,13885,0,1739435271,13004.520837340002,55.37296002000221,53440.307356080004 2025-02-13,08:27:56.000,44,11081667,13565,0,1739435275,13004.453474239992,55.415254799998365,53440.32133032001 2025-02-13,08:28:00.000,44,11081654,13725,0,1739435279,13004.251384939991,55.38000915000157,53440.39120152 2025-02-13,08:28:04.000,44,11081684,13965,0,1739435283,13003.94825098999,55.31656698000006,53440.28639472 2025-02-13,08:28:08.000,44,11081660,14045,0,1739435287,13003.678798589994,55.26722307000455,53440.13267808001 2025-02-13,08:28:12.000,44,11081666,14125,0,1739435291,13003.496918219993,55.21787916000176,53440.11870384 2025-02-13,08:28:16.000,44,11081645,13605,0,1739435295,13003.348719399997,55.22492829000112,53440.06280688001 2025-02-13,08:28:20.000,44,11081630,13285,0,1739435299,13003.335246779992,55.20378090000304,53440.07678112 2025-02-13,08:28:24.000,44,11081624,13925,0,1739435303,13003.395873569993,55.16148611999961,53440.02787128 2025-02-13,08:28:28.000,44,11081654,13765,0,1739435307,13003.476709289993,55.15443699000025,53440.02787128 2025-02-13,08:28:32.000,44,11081652,13565,0,1739435311,13003.604699179989,55.12624047000281,53439.9999228 2025-02-13,08:28:36.000,44,11081657,14045,0,1739435315,13003.732689069999,55.14033873000153,53440.041845520005 2025-02-13,08:28:40.000,44,11081668,14325,0,1739435319,13003.83373372,55.16148611999961,53440.06280688001 2025-02-13,08:28:44.000,44,11081688,13645,0,1739435323,13003.941514679995,55.13328960000217,53440.041845520005 2025-02-13,08:28:48.000,44,11081684,13565,0,1739435327,13004.10992242999,55.21787916000176,53440.15363944001 2025-02-13,08:28:52.000,44,11081687,13845,0,1739435331,13004.17054921999,55.231977420000476,53440.18857504 2025-02-13,08:28:56.000,44,11081663,14085,0,1739435335,13004.291802799991,55.25312480999855,53440.33530456 2025-02-13,08:29:00.000,44,11081622,13365,0,1739435339,13004.352429589992,55.33066523999878,53440.39120152 2025-02-13,08:29:04.000,44,11081649,13245,0,1739435343,13004.493892099992,55.295419590001984,53440.57985376 2025-02-13,08:29:08.000,44,11081692,13565,0,1739435347,13004.520837340002,55.25312480999855,53440.6986348 2025-02-13,08:29:12.000,44,11081669,13725,0,1739435351,13004.460210550002,55.2108300300024,53440.75453176001 2025-02-13,08:29:16.000,44,11081652,13885,0,1739435355,13004.291802799991,55.2108300300024,53440.810428720004 2025-02-13,08:29:20.000,44,11081680,13845,0,1739435359,13004.022350399995,55.2108300300024,53440.78946736 2025-02-13,08:29:24.000,44,11081656,13685,0,1739435363,13003.678798589994,55.182633509997686,53440.6986348 2025-02-13,08:29:28.000,44,11081677,13565,0,1739435367,13003.402609880002,55.182633509997686,53440.62177648 2025-02-13,08:29:32.000,44,11081654,13565,0,1739435371,13003.207256889997,55.13328960000217,53440.426137120005 2025-02-13,08:29:36.000,44,11081688,13925,0,1739435375,13003.274619989992,55.15443699000025,53440.3842144 2025-02-13,08:29:40.000,44,11081665,13885,0,1739435379,13003.328510469997,55.105093080004735,53440.23748488 2025-02-13,08:29:44.000,44,11081650,13805,0,1739435383,13003.685534899989,55.13328960000217,53440.34927880001 2025-02-13,08:29:48.000,44,11081630,13525,0,1739435387,13003.880887889994,55.08394568999938,53440.39818864001 2025-02-13,08:29:52.000,44,11081673,13565,0,1739435391,13004.11665874,55.062798300001305,53440.41915000001 2025-02-13,08:29:56.000,44,11081653,13765,0,1739435395,13004.338956970001,55.02755265000451,53440.475046960004 2025-02-13,08:30:00.000,44,11081679,13805,0,1739435399,13004.493892099992,54.99230700000044,53440.56587952001 2025-02-13,08:30:04.000,44,11081646,13885,0,1739435403,13004.541046270002,54.98525787000108,53440.6287636 2025-02-13,08:30:08.000,44,11081648,13845,0,1739435407,13004.561255200002,54.92181569999957,53440.73357040001 2025-02-13,08:30:12.000,44,11081617,13405,0,1739435411,13004.608409369997,54.872471790004056,53440.768506 2025-02-13,08:30:16.000,44,11081672,13725,0,1739435415,13004.520837340002,54.879520920003415,53440.79645448 2025-02-13,08:30:20.000,44,11081677,13525,0,1739435419,13004.312011729991,54.837226139999984,53440.880299920005 2025-02-13,08:30:24.000,44,11081681,13885,0,1739435423,13004.21770339,54.830177010000625,53440.999080960006 2025-02-13,08:30:26.000,44,11081651,14125,0,1739435425,13004.062768259995,54.837226139999984,53440.96414536 2025-02-13,08:30:30.000,44,11081672,13805,0,1739435429,13003.89436051,54.80198049000319,53440.97113248001 2025-02-13,08:30:34.000,44,11081628,13605,0,1739435433,13003.685534899989,54.84427526999934,53440.96414536 2025-02-13,08:30:38.000,44,11081610,13405,0,1739435437,13003.685534899989,54.89361918000213,53440.82440296001 2025-02-13,08:30:42.000,44,11081653,13885,0,1739435441,13003.618171799993,54.95001222000428,53440.74055752 2025-02-13,08:30:46.000,44,11081641,13285,0,1739435445,13003.699007519994,54.99230700000044,53440.593828000005 2025-02-13,08:30:50.000,44,11081654,13765,0,1739435449,13003.86741526999,55.112142210004095,53440.58684088001 2025-02-13,08:30:54.000,44,11081696,13525,0,1739435453,13004.082977189995,55.18968264000432,53440.64972496 2025-02-13,08:30:58.000,44,11081619,13805,0,1739435457,13004.312011729991,55.231977420000476,53440.75453176001 2025-02-13,08:31:02.000,44,11081644,14205,0,1739435461,13004.527573649997,55.288370460002625,53440.82440296001 2025-02-13,08:31:06.000,44,11081638,13925,0,1739435465,13004.695981399993,55.38705828000093,53440.97113248001 2025-02-13,08:31:10.000,44,11081653,14165,0,1739435469,13004.871125459998,55.40115653999965,53441.06895216001 2025-02-13,08:31:14.000,44,11081668,14125,0,1739435473,13004.96543379999,55.38000915000157,53441.11087488001 2025-02-13,08:31:18.000,44,11081623,13725,0,1739435477,13005.012587969999,55.25312480999855,53441.18773320001 2025-02-13,08:31:22.000,44,11081668,13525,0,1739435481,13004.884598079989,55.16853524999897,53441.17375896 2025-02-13,08:31:26.000,44,11081683,13805,0,1739435485,13004.547782579997,55.03460178000387,53441.05497792 2025-02-13,08:31:30.000,44,11081640,13725,0,1739435489,13004.244648629996,54.91476657000021,53441.096900640005 2025-02-13,08:31:34.000,44,11081629,13765,0,1739435493,13003.719216449994,54.79493136000383,53440.94318400001 2025-02-13,08:31:38.000,44,11081660,13365,0,1739435497,13003.409346189997,54.66804702000081,53440.70562192001 2025-02-13,08:31:42.000,44,11081656,13765,0,1739435501,13003.261147370002,54.52001528999972,53440.56587952001 2025-02-13,08:31:46.000,44,11081665,13845,0,1739435505,13003.106212239996,54.428376600000774,53440.33530456 2025-02-13,08:31:50.000,44,11081695,13565,0,1739435509,13003.126421169996,54.32968878000247,53440.15363944001 2025-02-13,08:31:54.000,44,11081720,13725,0,1739435513,13003.220729510002,54.28034486999968,53440.06280688001 2025-02-13,08:31:58.000,44,11081597,14085,0,1739435517,13003.362192020002,54.30149225999776,53439.971974320004 2025-02-13,08:32:02.000,44,11081677,14165,0,1739435521,13003.409346189997,54.238050090003526,53439.874154640005 2025-02-13,08:32:06.000,44,11081684,13565,0,1739435525,13003.618171799993,54.202804439999454,53439.90909024 2025-02-13,08:32:10.000,44,11081648,13765,0,1739435529,13003.739425379994,54.23100096000417,53439.85319328 2025-02-13,08:32:14.000,44,11081678,13605,0,1739435533,13003.97519623,54.21690269999817,53439.91607736001 2025-02-13,08:32:18.000,44,11081631,13845,0,1739435537,13004.06950456999,54.245099220002885,53440.041845520005 2025-02-13,08:32:22.000,44,11081690,13725,0,1739435541,13004.13013135999,54.2944431299984,53440.18857504 2025-02-13,08:32:26.000,44,11081660,13805,0,1739435545,13004.082977189995,54.30149225999776,53440.34927880001 2025-02-13,08:32:30.000,44,11081652,13885,0,1739435549,13004.01561409,54.32968878000247,53440.39818864001 2025-02-13,08:32:34.000,44,11081685,13845,0,1739435553,13003.961723609995,54.31559052000375,53440.48203408 2025-02-13,08:32:38.000,44,11081646,13685,0,1739435557,13003.981932539995,54.28034486999968,53440.5239568 2025-02-13,08:32:42.000,44,11081709,13765,0,1739435561,13003.99540516,54.27329574000032,53440.44011136001 2025-02-13,08:32:46.000,44,11081669,13805,0,1739435565,13004.06950456999,54.252148350002244,53440.50998256 2025-02-13,08:32:50.000,44,11081667,13645,0,1739435569,13004.19075814999,54.14641140000458,53440.46107272 2025-02-13,08:32:54.000,44,11081639,13925,0,1739435573,13004.419792690001,54.075920100003714,53440.60081512 2025-02-13,08:32:58.000,44,11081675,14125,0,1739435577,13004.601673060002,54.11116575000051,53440.64972496 2025-02-13,08:33:02.000,44,11081689,13845,0,1739435581,13004.864389149989,54.10411662000115,53440.91523552 2025-02-13,08:33:06.000,44,11081684,13725,0,1739435585,13005.019324279994,54.12526400999923,53441.00606808 2025-02-13,08:33:10.000,44,11081646,13845,0,1739435589,13005.17425941,54.10411662000115,53441.13882336001 2025-02-13,08:33:14.000,44,11081651,13805,0,1739435593,13005.282040369995,54.08296923000307,53441.264591520005 2025-02-13,08:33:18.000,44,11081677,13805,0,1739435597,13005.41003025999,54.11116575000051,53441.467218 2025-02-13,08:33:22.000,44,11081714,13845,0,1739435601,13005.33593085,54.09706749000179,53441.44625664001 2025-02-13,08:33:26.000,44,11081679,13765,0,1739435605,13005.30898560999,54.08296923000307,53441.6069604 2025-02-13,08:33:30.000,44,11081714,13965,0,1739435609,13005.08668737999,54.047723579999,53441.56503768 2025-02-13,08:33:34.000,44,11081663,13925,0,1739435613,13004.898070699994,54.05477270999836,53441.65587024 2025-02-13,08:33:38.000,44,11081686,13845,0,1739435617,13004.675772469993,54.09001836000243,53441.62792176 2025-02-13,08:33:42.000,44,11081640,13885,0,1739435621,13004.635354609993,54.06182183999772,53441.7467028 2025-02-13,08:33:46.000,44,11081625,13925,0,1739435625,13004.561255200002,54.11116575000051,53441.718754320005 2025-02-13,08:33:50.000,44,11081661,13605,0,1739435629,13004.426528999997,54.11116575000051,53441.63490888 2025-02-13,08:33:54.000,44,11081672,13645,0,1739435633,13004.298539110001,54.019527060001565,53441.56503768 2025-02-13,08:33:58.000,44,11081655,13765,0,1739435637,13004.10992242999,53.92083924000326,53441.50914072 2025-02-13,08:34:02.000,44,11081639,13645,0,1739435641,13003.87415158,53.89969184999791,53441.29952712 2025-02-13,08:34:06.000,44,11081664,13565,0,1739435645,13003.692271209999,53.829200550004316,53441.25061728 2025-02-13,08:34:10.000,44,11081662,13885,0,1739435649,13003.294828919992,53.8010040299996,53440.999080960006 2025-02-13,08:34:14.000,44,11081657,13565,0,1739435653,13003.025376519996,53.793954900000244,53440.880299920005 2025-02-13,08:34:18.000,44,11081630,13885,0,1739435657,13002.68856101999,53.63182491000043,53440.663699200006 2025-02-13,08:34:22.000,44,11081654,13605,0,1739435661,13002.412372309998,53.554284480000206,53440.51696968001 2025-02-13,08:34:26.000,44,11081662,13605,0,1739435665,13002.021666330002,53.54723535000085,53440.328317440006 2025-02-13,08:34:30.000,44,11081657,13485,0,1739435669,13001.75895024,53.46969492000062,53440.01389704001 2025-02-13,08:34:34.000,44,11081643,13845,0,1739435673,13001.55012462999,53.335761449998245,53439.81825768001 2025-02-13,08:34:38.000,44,11081643,13965,0,1739435677,13001.307617469989,53.30051580000145,53439.55274712 2025-02-13,08:34:42.000,44,11081653,13485,0,1739435681,13001.004483520002,53.22297537000122,53439.24531384001 2025-02-13,08:34:46.000,44,11081710,13325,0,1739435685,13000.795657909992,53.152484070000355,53439.07762296001 2025-02-13,08:34:50.000,44,11081647,14245,0,1739435689,13000.53967813,53.145434940000996,53438.749228320004 2025-02-13,08:34:54.000,44,11081686,14085,0,1739435693,13000.31064358999,53.13133668000228,53438.52564048001 2025-02-13,08:34:58.000,44,11081637,13765,0,1739435697,12999.960355469993,53.159533199999714,53438.2531428 2025-02-13,08:35:02.000,44,11081666,13605,0,1739435701,12999.872783439998,53.201827980003145,53438.20423296 2025-02-13,08:35:06.000,44,11081713,13605,0,1739435705,12999.596594729992,53.2441227599993,53438.02256784001 2025-02-13,08:35:10.000,44,11081614,14005,0,1739435709,12999.414714359991,53.27231928000401,53437.85487696001 2025-02-13,08:35:14.000,44,11081686,13805,0,1739435713,12999.394505429991,53.27936841000337,53437.73609592001 2025-02-13,08:35:18.000,44,11081672,13765,0,1739435717,12999.374296499991,53.34281058000488,53437.60334064 2025-02-13,08:35:22.000,44,11081677,13725,0,1739435721,12999.407978049996,53.4555966600019,53437.46359824 2025-02-13,08:35:26.000,44,11081694,14165,0,1739435725,12999.428186979996,53.46969492000062,53437.358791440005 2025-02-13,08:35:30.000,44,11081694,13765,0,1739435729,12999.374296499991,53.4908423099987,53437.25398464001 2025-02-13,08:35:34.000,44,11081693,14245,0,1739435733,12999.468604839996,53.54018622000149,53437.191100560005 2025-02-13,08:35:38.000,44,11081609,14045,0,1739435737,12999.630276279997,53.52608796000277,53437.30289448001 2025-02-13,08:35:42.000,44,11081674,14005,0,1739435741,12999.812156649998,53.427400140004465,53437.33783008 2025-02-13,08:35:46.000,44,11081694,13885,0,1739435745,12999.892992369998,53.441498400003184,53437.33084296001 2025-02-13,08:35:50.000,44,11081649,13405,0,1739435749,12999.940146539993,53.36395797000296,53437.32385584 2025-02-13,08:35:54.000,44,11081689,13565,0,1739435753,13000.122026909994,53.335761449998245,53437.30289448001 2025-02-13,08:35:58.000,44,11081660,13765,0,1739435757,13000.29717097,53.3569088400036,53437.32385584 2025-02-13,08:36:02.000,44,11081681,13605,0,1739435761,13000.43189716999,53.3569088400036,53437.31686872 2025-02-13,08:36:06.000,44,11081678,14085,0,1739435765,13000.41842455,53.34281058000488,53437.33084296001 2025-02-13,08:36:10.000,44,11081670,14205,0,1739435769,13000.5194692,53.4555966600019,53437.407701280004 2025-02-13,08:36:14.000,44,11081655,13325,0,1739435773,13000.647459089996,53.48379317999934,53437.46359824 2025-02-13,08:36:18.000,44,11081647,13805,0,1739435777,13000.822603150002,53.58248099999764,53437.70116032 2025-02-13,08:36:22.000,44,11081675,14045,0,1739435781,13000.849548389997,53.67411969000386,53437.71513456001 2025-02-13,08:36:26.000,44,11081650,14045,0,1739435785,13000.836075769992,53.75166012000409,53437.82692848 2025-02-13,08:36:30.000,44,11081681,14085,0,1739435789,13000.647459089996,53.843298810003034,53437.88981256 2025-02-13,08:36:34.000,44,11081656,13885,0,1739435793,13000.45884241,53.92083924000326,53437.80596712001 2025-02-13,08:36:38.000,44,11081665,14245,0,1739435797,13000.384742999995,53.94198663000134,53437.75007016 2025-02-13,08:36:42.000,44,11081680,14565,0,1739435801,13000.25001679999,53.963134019999416,53437.73609592001 2025-02-13,08:36:46.000,44,11081687,14085,0,1739435805,13000.27696204,53.95608489000006,53437.61731488001 2025-02-13,08:36:50.000,44,11081662,13925,0,1739435809,13000.33085251999,53.970183149998775,53437.58936640001 2025-02-13,08:36:54.000,44,11081630,13885,0,1739435813,13000.39147930999,53.89969184999791,53437.51250808 2025-02-13,08:36:58.000,44,11081687,13885,0,1739435817,13000.43189716999,53.843298810003034,53437.526482320005 2025-02-13,08:37:02.000,44,11081662,13445,0,1739435821,13000.55988706,53.730512729998736,53437.72212168 2025-02-13,08:37:06.000,44,11081662,13925,0,1739435825,13000.49926027,53.66002142999787,53437.63827624001 2025-02-13,08:37:10.000,44,11081728,13805,0,1739435829,13000.35106144999,53.51198970000405,53437.54045656 2025-02-13,08:37:14.000,44,11081630,13485,0,1739435833,13000.19612632,53.39920361999975,53437.49154672 2025-02-13,08:37:18.000,44,11081654,13885,0,1739435837,13000.068136429989,53.25117188999866,53437.40071416001 2025-02-13,08:37:22.000,44,11081679,13725,0,1739435841,12999.731320929997,53.18772972000443,53437.14917784 2025-02-13,08:37:26.000,44,11081689,14085,0,1739435845,12999.569649489997,53.145434940000996,53437.121229360004 2025-02-13,08:37:30.000,44,11081659,13845,0,1739435849,12999.2395703,53.1101892900042,53436.91860288001 2025-02-13,08:37:34.000,44,11081684,13165,0,1739435853,12998.922963729994,53.08199276999949,53436.806808960006 2025-02-13,08:37:38.000,44,11081672,13685,0,1739435857,12998.626566090003,53.10314016000484,53436.48540144 2025-02-13,08:37:42.000,44,11081696,14205,0,1739435861,12998.498576199992,53.13133668000228,53436.48540144 2025-02-13,08:37:46.000,44,11081700,13765,0,1739435865,12998.397531549992,53.17363145999843,53436.282774960004 2025-02-13,08:37:50.000,44,11081635,13925,0,1739435869,12998.357113689992,53.201827980003145,53436.1220712 2025-02-13,08:37:54.000,44,11081672,13325,0,1739435873,12998.330168449997,53.22297537000122,53436.02425152 2025-02-13,08:37:58.000,44,11081646,13685,0,1739435877,12998.397531549992,53.23002450000058,53435.89149624001 2025-02-13,08:38:02.000,44,11081702,13325,0,1739435881,12998.390795239997,53.26527015000465,53435.71681824 2025-02-13,08:38:06.000,44,11081704,13685,0,1739435885,12998.451422029997,53.30756493000081,53435.55611448001 2025-02-13,08:38:10.000,44,11081677,13845,0,1739435889,12998.592884539998,53.34985971000424,53435.60502432001 2025-02-13,08:38:14.000,44,11081660,14045,0,1739435893,12998.599620849993,53.36395797000296,53435.563101600004 2025-02-13,08:38:18.000,44,11081712,14005,0,1739435897,12998.821919079994,53.392154490000394,53435.59105008 2025-02-13,08:38:22.000,44,11081636,13925,0,1739435901,12998.92970003999,53.36395797000296,53435.61899856 2025-02-13,08:38:26.000,44,11081692,13845,0,1739435905,12999.003799449994,53.441498400003184,53435.63995992 2025-02-13,08:38:30.000,44,11081688,13565,0,1739435909,12998.99032682999,53.427400140004465,53435.64694704 2025-02-13,08:38:34.000,44,11081709,13725,0,1739435913,12998.869073249989,53.44854753000254,53435.563101600004 2025-02-13,08:38:38.000,44,11081660,14205,0,1739435917,12998.788237529989,53.44854753000254,53435.52117888 2025-02-13,08:38:42.000,44,11081643,13565,0,1739435921,12998.586148230002,53.4555966600019,53435.38842360001 2025-02-13,08:38:46.000,44,11081713,13565,0,1739435925,12998.377322619992,53.385105360001035,53435.26265544 2025-02-13,08:38:50.000,44,11081648,13685,0,1739435929,12998.10113391,53.30756493000081,53435.12291304001 2025-02-13,08:38:54.000,44,11081667,14245,0,1739435933,12997.845154129995,53.27936841000337,53434.92727368 2025-02-13,08:38:57.000,44,11081738,13845,0,1739435936,12997.7575821,53.23002450000058,53434.892338080004 2025-02-13,08:39:01.000,44,11081694,13965,0,1739435940,12997.7575821,53.159533199999714,53434.75259568 2025-02-13,08:39:05.000,44,11081654,14005,0,1739435944,12997.804736269994,53.16658232999907,53434.52900784001 2025-02-13,08:39:09.000,44,11081690,13885,0,1739435948,12997.93272615999,53.17363145999843,53434.43817528 2025-02-13,08:39:13.000,44,11081681,13765,0,1739435952,12998.175233319991,53.17363145999843,53434.36830408 2025-02-13,08:39:17.000,44,11081689,13765,0,1739435956,12998.350377379997,53.10314016000484,53434.30542 2025-02-13,08:39:21.000,44,11081676,14085,0,1739435960,12998.417740479992,53.06084538000141,53434.123754880005 2025-02-13,08:39:25.000,44,11081639,13885,0,1739435964,12998.471630959997,53.00445233999926,53434.21458744001 2025-02-13,08:39:29.000,44,11081700,14165,0,1739435968,12998.471630959997,52.91281365000032,53434.04689656001 2025-02-13,08:39:33.000,44,11081653,13765,0,1739435972,12998.626566090003,52.88461713000288,53434.074845040006 2025-02-13,08:39:37.000,44,11081698,13645,0,1739435976,12998.741083359993,52.757732789999864,53434.0608708 2025-02-13,08:39:41.000,44,11081692,13725,0,1739435980,12998.862336939994,52.67314323000028,53434.06785792001 2025-02-13,08:39:45.000,44,11081692,13765,0,1739435984,12998.794973839998,52.65904497000156,53434.074845040006 2025-02-13,08:39:49.000,44,11081707,13685,0,1739435988,12998.687192879988,52.60970105999877,53434.053883680004 2025-02-13,08:39:53.000,44,11081705,13925,0,1739435992,12998.491839889997,52.61675018999813,53434.0608708 2025-02-13,08:39:57.000,44,11081691,13805,0,1739435996,12998.377322619992,52.58855367000069,53433.98401248 2025-02-13,08:40:01.000,44,11081666,14005,0,1739436000,12998.134815459991,52.58150454000133,53433.76741176 2025-02-13,08:40:05.000,44,11081676,13925,0,1739436004,12998.08092498,52.518062369999825,53433.718501920004 2025-02-13,08:40:09.000,44,11081670,13965,0,1739436008,12997.986616639995,52.560357150003256,53433.52286256001 2025-02-13,08:40:13.000,44,11081674,13845,0,1739436012,12998.03377080999,52.60265192999941,53433.49491408001 2025-02-13,08:40:17.000,44,11081676,14405,0,1739436016,12997.966407709995,52.5392097599979,53433.31324896 2025-02-13,08:40:21.000,44,11081672,13845,0,1739436020,12998.047243429995,52.5533080200039,53433.34119744 2025-02-13,08:40:25.000,44,11081716,13765,0,1739436024,12998.128079149996,52.49691498000175,53433.32722320001 2025-02-13,08:40:29.000,44,11081659,13845,0,1739436028,12998.229123799996,52.43347281000024,53433.215429280004 2025-02-13,08:40:33.000,44,11081638,13725,0,1739436032,12998.444685720002,52.384128900004725,53433.166519440005 2025-02-13,08:40:37.000,44,11081660,13565,0,1739436036,12998.640038709993,52.285441079999146,53433.13158384 2025-02-13,08:40:41.000,44,11081706,13845,0,1739436040,12998.714138119998,52.23609717000363,53432.96389296 2025-02-13,08:40:45.000,44,11081709,13845,0,1739436044,12998.821919079994,52.12331108999933,53433.00581568 2025-02-13,08:40:49.000,44,11081682,13885,0,1739436048,12998.902754799994,52.01052501000231,53432.79620208 2025-02-13,08:40:53.000,44,11081626,13965,0,1739436052,12999.09137147999,51.84134589000314,53432.81716344 2025-02-13,08:40:57.000,44,11081629,13725,0,1739436056,12999.205888749995,51.700363290001405,53432.78921496 2025-02-13,08:41:01.000,44,11081723,13125,0,1739436060,12999.367560189996,51.58052807999775,53432.998828560005 2025-02-13,08:41:05.000,44,11081672,13405,0,1739436064,12999.488813769996,51.5029876500048,53433.012802799996 2025-02-13,08:41:09.000,44,11081678,13365,0,1739436068,12999.488813769996,51.43249635000393,53433.05472552 2025-02-13,08:41:13.000,44,11081740,13885,0,1739436072,12999.461868530001,51.46069287000137,53433.10363536 2025-02-13,08:41:17.000,44,11081684,13565,0,1739436076,12999.38103281,51.467742000000726,53433.068699760006 2025-02-13,08:41:21.000,44,11081664,13685,0,1739436080,12999.36082388,51.524135040002875,53433.082674 2025-02-13,08:41:25.000,44,11081674,13805,0,1739436084,12999.31366970999,51.53823330000159,53433.166519440005 2025-02-13,08:41:29.000,44,11081613,14245,0,1739436088,12999.286724469996,51.51003678000416,53433.10363536 2025-02-13,08:41:33.000,44,11081679,13725,0,1739436092,12999.488813769996,51.51003678000416,53433.285300480005 2025-02-13,08:41:37.000,44,11081673,13605,0,1739436096,12999.616803659992,51.517085910003516,53433.27831336001 2025-02-13,08:41:41.000,44,11081693,13605,0,1739436100,12999.805420340002,51.42544722000457,53433.37613304001 2025-02-13,08:41:45.000,44,11081701,14005,0,1739436104,13000.007509639989,51.418398089997936,53433.41805576 2025-02-13,08:41:49.000,44,11081677,13605,0,1739436108,13000.263489419995,51.28446462000284,53433.61369512001 2025-02-13,08:41:53.000,44,11081681,13565,0,1739436112,13000.41842455,51.13643289000174,53433.71151480001 2025-02-13,08:41:57.000,44,11081674,13765,0,1739436116,13000.546414439996,51.05184333000216,53433.75343752 2025-02-13,08:42:01.000,44,11081704,14045,0,1739436120,13000.607041229996,50.91086073000042,53433.73247616001 2025-02-13,08:42:05.000,44,11081692,13645,0,1739436124,13000.856284699992,50.77692725999805,53433.9909996 2025-02-13,08:42:09.000,44,11081706,14085,0,1739436128,13000.937120419992,50.62184640000487,53433.9909996 2025-02-13,08:42:13.000,44,11081699,13805,0,1739436132,13001.159418649993,50.50906032000057,53434.16567760001 2025-02-13,08:42:17.000,44,11081700,14245,0,1739436136,13001.381716879994,50.38217598000483,53434.340355600005 2025-02-13,08:42:21.000,44,11081729,13965,0,1739436140,13001.61748773,50.31873381000332,53434.626827520005 2025-02-13,08:42:25.000,44,11081672,13365,0,1739436144,13001.73874131,50.255291640001815,53434.82246688 2025-02-13,08:42:29.000,44,11081677,13525,0,1739436148,13001.725268689996,50.27643902999989,53435.05304184001 2025-02-13,08:42:33.000,44,11081698,14205,0,1739436152,13001.71179606999,50.14955469000415,53435.33951376001 2025-02-13,08:42:37.000,44,11081672,13805,0,1739436156,13001.59054248999,50.198898599999666,53435.43034632 2025-02-13,08:42:41.000,44,11081645,13885,0,1739436160,13001.44907997999,50.248242510002456,53435.5980372 2025-02-13,08:42:45.000,44,11081695,13525,0,1739436164,13001.260463299994,50.262340770001174,53435.63995992 2025-02-13,08:42:49.000,44,11081619,13405,0,1739436168,13001.206572819989,50.2411933800031,53435.79367656001 2025-02-13,08:42:53.000,44,11081682,13925,0,1739436172,13001.044901380003,50.22709512000438,53435.79367656001 2025-02-13,08:42:57.000,44,11081720,13925,0,1739436176,13000.930384109997,50.22709512000438,53435.89149624001 2025-02-13,08:43:01.000,44,11081683,13285,0,1739436180,13000.863021010002,50.18480034000095,53435.96136744001 2025-02-13,08:43:05.000,44,11081718,13605,0,1739436184,13000.714822189992,50.16365295000287,53436.00329016 2025-02-13,08:43:09.000,44,11081709,13365,0,1739436188,13000.647459089996,50.205947729999025,53436.087135600006 2025-02-13,08:43:13.000,44,11081673,13605,0,1739436192,13000.660931710001,50.15660382000351,53436.0522 2025-02-13,08:43:17.000,44,11081677,14125,0,1739436196,13000.714822189992,50.036768609999854,53436.115084080004 2025-02-13,08:43:21.000,44,11081685,13285,0,1739436200,13000.876493629992,49.95922817999963,53436.10809696001 2025-02-13,08:43:25.000,44,11081697,14405,0,1739436204,13000.957329349993,49.93808079000155,53436.136045440006 2025-02-13,08:43:29.000,44,11081666,13805,0,1739436208,13001.065110310003,49.790049060000456,53436.31072344 2025-02-13,08:43:33.000,44,11081684,13645,0,1739436212,13000.889966249997,49.71250863000023,53436.26880072 2025-02-13,08:43:37.000,44,11081696,13925,0,1739436216,13000.761976360001,49.59267342000385,53436.401556000004 2025-02-13,08:43:41.000,44,11081673,14045,0,1739436220,13000.660931710001,49.49398559999827,53436.53431128 2025-02-13,08:43:45.000,44,11081668,13685,0,1739436224,13000.505996579996,49.37415039000189,53436.49937568 2025-02-13,08:43:49.000,44,11081641,13605,0,1739436228,13000.33085251999,49.31775734999974,53436.56225976001 2025-02-13,08:43:53.000,44,11081661,13925,0,1739436232,13000.223071559994,49.24726604999887,53436.569246880004 2025-02-13,08:43:57.000,44,11081692,13765,0,1739436236,13000.007509639989,49.261364310004865,53436.59719536 2025-02-13,08:44:01.000,44,11081725,13925,0,1739436240,12999.765002480002,49.29660996000166,53436.49238856001 2025-02-13,08:44:05.000,44,11081674,14005,0,1739436244,12999.603331040002,49.338904739997815,53436.590208240006 2025-02-13,08:44:09.000,44,11081724,13605,0,1739436248,12999.515759009992,49.41644516999804,53436.51334992001 2025-02-13,08:44:13.000,44,11081647,13845,0,1739436252,12999.306933399996,49.50808386000426,53436.520337040005 2025-02-13,08:44:17.000,44,11081655,13645,0,1739436256,12999.23283398999,49.564476899999136,53436.56225976001 2025-02-13,08:44:21.000,44,11081684,13565,0,1739436260,12999.226097679995,49.58562429000449,53436.67405368 2025-02-13,08:44:25.000,44,11081678,13925,0,1739436264,12999.17894351,49.58562429000449,53436.70200216 2025-02-13,08:44:29.000,44,11081671,13645,0,1739436268,12999.19241612999,49.578575159997854,53436.618156720004 2025-02-13,08:44:33.000,44,11081662,13605,0,1739436272,12999.30019709,49.627919070000644,53436.7159764 2025-02-13,08:44:37.000,44,11081683,13645,0,1739436276,12999.40124174,49.606771680002566,53436.72995064001 2025-02-13,08:44:41.000,44,11081633,13525,0,1739436280,12999.40124174,49.663164720004715,53436.66706656 2025-02-13,08:44:45.000,44,11081653,13645,0,1739436284,12999.522495320001,49.55742776999978,53436.77187336 2025-02-13,08:44:49.000,44,11081677,13645,0,1739436288,12999.475341149991,49.52218212000298,53436.84873168001 2025-02-13,08:44:53.000,44,11081687,14125,0,1739436292,12999.374296499991,49.54332951000106,53436.84174456 2025-02-13,08:44:57.000,44,11081644,14165,0,1739436296,12999.347351259996,49.55037864000042,53436.83475744 2025-02-13,08:45:01.000,44,11081664,13965,0,1739436300,12999.374296499991,49.48693646999891,53437.05135816 2025-02-13,08:45:05.000,44,11081705,13405,0,1739436304,12999.29346077999,49.51513299000362,53437.072319520004 2025-02-13,08:45:09.000,44,11081678,13565,0,1739436308,12999.185679819995,49.41644516999804,53437.093280880006 2025-02-13,08:45:13.000,44,11081709,14205,0,1739436312,12999.064426239995,49.45873995000147,53437.12821648 2025-02-13,08:45:17.000,44,11081673,13525,0,1739436316,12998.916227419999,49.444641690002754,53437.100268 2025-02-13,08:45:21.000,44,11081686,13725,0,1739436320,12998.734347049998,49.430543430004036,53437.01642256001 2025-02-13,08:45:25.000,44,11081674,13725,0,1739436324,12998.565939300002,49.388248650000605,53437.023409680005 2025-02-13,08:45:29.000,44,11081717,13645,0,1739436328,12998.343641070001,49.338904739997815,53437.00943544 2025-02-13,08:45:33.000,44,11081703,13885,0,1739436332,12998.195442249991,49.3248064799991,53436.93956424 2025-02-13,08:45:37.000,44,11081668,13605,0,1739436336,12997.93946247,49.35300300000381,53436.77886048001 2025-02-13,08:45:41.000,44,11081648,13725,0,1739436340,12997.83841782,49.338904739997815,53436.8207832 2025-02-13,08:45:45.000,44,11081658,13645,0,1739436344,12997.723900549994,49.381199520001246,53436.79982184001 2025-02-13,08:45:49.000,44,11081734,13525,0,1739436348,12997.562229109993,49.36005213000317,53436.75091200001 2025-02-13,08:45:53.000,44,11081661,13965,0,1739436352,12997.501602319993,49.36005213000317,53436.59719536 2025-02-13,08:45:57.000,44,11081706,13965,0,1739436356,12997.380348739993,49.35300300000381,53436.56225976001 2025-02-13,08:46:01.000,44,11081681,13565,0,1739436360,12997.232149919997,49.3248064799991,53436.41553024001 2025-02-13,08:46:05.000,44,11081704,14045,0,1739436364,12997.184995750002,49.30365909000102,53436.254826480006 2025-02-13,08:46:09.000,44,11081694,13765,0,1739436368,12997.171523129997,49.30365909000102,53436.19892952 2025-02-13,08:46:13.000,44,11081715,14005,0,1739436372,12996.969433829996,49.2895608300023,53435.95438032 2025-02-13,08:46:17.000,44,11081642,14165,0,1739436376,12997.137841579992,49.219069530001434,53436.07316136 2025-02-13,08:46:21.000,44,11081675,14085,0,1739436380,12997.097423719992,49.204971270002716,53436.136045440006 2025-02-13,08:46:25.000,44,11081714,13765,0,1739436384,12997.036796929991,49.261364310004865,53436.10809696001 2025-02-13,08:46:29.000,44,11081672,13885,0,1739436388,12996.929015969996,49.27546257000358,53436.03123864 2025-02-13,08:46:33.000,44,11081728,14085,0,1739436392,12996.666299879995,49.31070822000038,53435.947393200004 2025-02-13,08:46:37.000,44,11081728,14125,0,1739436396,12996.53830999,49.35300300000381,53435.947393200004 2025-02-13,08:46:41.000,44,11081645,13605,0,1739436400,12996.444001649994,49.46578908000083,53435.89149624001 2025-02-13,08:46:45.000,44,11081706,14045,0,1739436404,12996.349693309989,49.5362803800017,53435.74476672001 2025-02-13,08:46:49.000,44,11081649,13565,0,1739436408,12996.417056409999,49.620869940001285,53435.79367656001 2025-02-13,08:46:53.000,44,11081620,13525,0,1739436412,12996.376638549998,49.68431211000279,53435.66092128 2025-02-13,08:46:57.000,44,11081625,13485,0,1739436416,12996.396847479999,49.76185254000302,53435.65393416001 2025-02-13,08:47:01.000,44,11081638,13765,0,1739436420,12996.444001649994,49.81119644999853,53435.78668944 2025-02-13,08:47:05.000,44,11081704,13565,0,1739436424,12996.410320099989,49.90988427000411,53435.78668944 2025-02-13,08:47:09.000,44,11081656,13965,0,1739436428,12996.363165929994,49.973326439998345,53435.77271520001 2025-02-13,08:47:13.000,44,11081665,13485,0,1739436432,12996.349693309989,50.064965130004566,53435.75874096 2025-02-13,08:47:17.000,44,11081674,13565,0,1739436436,12996.417056409999,50.13545642999816,53435.81463792 2025-02-13,08:47:21.000,44,11081670,13765,0,1739436440,12996.322748069993,50.198898599999666,53435.69585688 2025-02-13,08:47:25.000,44,11081693,14085,0,1739436444,12996.329484379989,50.2411933800031,53435.70284400001 2025-02-13,08:47:28.000,44,11081718,13765,0,1739436447,12996.390111169989,50.22709512000438,53435.75874096 2025-02-13,08:47:32.000,44,11081660,13765,0,1739436451,12996.376638549998,50.26938990000053,53435.849573520005 2025-02-13,08:47:36.000,44,11081724,13925,0,1739436455,12996.403583789994,50.262340770001174,53435.751753840006 2025-02-13,08:47:40.000,44,11081653,14085,0,1739436459,12996.430529029989,50.22709512000438,53435.751753840006 2025-02-13,08:47:44.000,44,11081685,14325,0,1739436463,12996.417056409999,50.205947729999025,53435.82861216 2025-02-13,08:47:48.000,44,11081736,13685,0,1739436467,12996.423792719994,50.19184947000031,53435.82162504001 2025-02-13,08:47:52.000,44,11081648,14005,0,1739436471,12996.369902239989,50.212996859998384,53435.82861216 2025-02-13,08:47:56.000,44,11081710,13565,0,1739436475,12996.262121279993,50.27643902999989,53435.779702320004 2025-02-13,08:48:00.000,44,11081655,13725,0,1739436479,12996.194758179998,50.31873381000332,53435.77271520001 2025-02-13,08:48:04.000,44,11081709,13405,0,1739436483,12996.080240909992,50.34693033000076,53435.612011440004 2025-02-13,08:48:08.000,44,11081709,13605,0,1739436487,12996.080240909992,50.3398812000014,53435.7377796 2025-02-13,08:48:12.000,44,11081701,13645,0,1739436491,12996.033086739997,50.39627424000355,53435.5980372 2025-02-13,08:48:16.000,44,11081668,13845,0,1739436495,12996.033086739997,50.438569019999704,53435.60502432001 2025-02-13,08:48:20.000,44,11081684,14005,0,1739436499,12996.080240909992,50.50201119000121,53435.75874096 2025-02-13,08:48:24.000,44,11081708,14165,0,1739436503,12995.925305780002,50.57250249000208,53435.68886976 2025-02-13,08:48:28.000,44,11081689,13365,0,1739436507,12995.797315889991,50.63594466000359,53435.68886976 2025-02-13,08:48:32.000,44,11081680,13725,0,1739436511,12995.729952789996,50.76987812999869,53435.64694704 2025-02-13,08:48:36.000,44,11081691,13645,0,1739436515,12995.70300755,50.847418559998914,53435.65393416001 2025-02-13,08:48:40.000,44,11081691,14205,0,1739436519,12995.64238076,50.98840116000065,53435.52117888 2025-02-13,08:48:44.000,44,11081707,13565,0,1739436523,12995.51439086999,51.108236370004306,53435.465281920006 2025-02-13,08:48:48.000,44,11081649,13525,0,1739436527,12995.44029146,51.12938376000238,53435.395410720004 2025-02-13,08:48:52.000,44,11081681,13765,0,1739436531,12995.426818839995,51.15053115000046,53435.36746224001 2025-02-13,08:48:56.000,44,11081687,13925,0,1739436535,12995.507654559995,51.17167853999854,53435.29060392001 2025-02-13,08:49:00.000,44,11081708,13725,0,1739436539,12995.669325999996,51.115285500003665,53435.38143648 2025-02-13,08:49:04.000,44,11081663,13725,0,1739436543,12995.783843270001,51.122334630003024,53435.33951376001 2025-02-13,08:49:08.000,44,11081716,13805,0,1739436547,12995.756898029991,51.080039849999594,53435.26964256001 2025-02-13,08:49:12.000,44,11081711,13925,0,1739436551,12995.716480169991,51.065941590000875,53435.178810000005 2025-02-13,08:49:16.000,44,11081692,13605,0,1739436555,12995.62217183,50.96725377000257,53435.1438744 2025-02-13,08:49:20.000,44,11081696,13925,0,1739436559,12995.58175397,50.98135203000129,53435.12291304001 2025-02-13,08:49:24.000,44,11081711,13685,0,1739436563,12995.41334621999,50.98840116000065,53434.962209280005 2025-02-13,08:49:28.000,44,11081672,13965,0,1739436567,12995.39313728999,51.058892460001516,53434.843428240005 2025-02-13,08:49:32.000,44,11081682,14205,0,1739436571,12995.42008253,51.13643289000174,53434.829454 2025-02-13,08:49:36.000,44,11081723,13885,0,1739436575,12995.628908139995,51.242169839999406,53434.941247920004 2025-02-13,08:49:40.000,44,11081704,13765,0,1739436579,12995.750161719996,51.32675939999899,53435.03208048001 2025-02-13,08:49:44.000,44,11081692,13765,0,1739436583,12995.884887920001,51.474791130000085,53435.04605472 2025-02-13,08:49:48.000,44,11081660,13485,0,1739436587,12995.965723640002,51.58757721000438,53435.108938800004 2025-02-13,08:49:52.000,44,11081724,13845,0,1739436591,12995.932042089997,51.658068509997975,53435.15086152001 2025-02-13,08:49:56.000,44,11081707,13805,0,1739436595,12995.898360539992,51.80610023999907,53435.248681200006 2025-02-13,08:50:00.000,44,11081664,14045,0,1739436599,12995.777106959991,51.86954241000058,53435.16483576 2025-02-13,08:50:04.000,44,11081707,13725,0,1739436603,12995.824261130001,51.9470828400008,53435.26265544 2025-02-13,08:50:08.000,44,11081716,13925,0,1739436607,12995.804052200001,51.932984580002085,53435.19278424 2025-02-13,08:50:12.000,44,11081673,14005,0,1739436611,12995.925305780002,52.00347588000295,53435.26265544 2025-02-13,08:50:16.000,44,11081666,14285,0,1739436615,12996.019614119992,52.052819789998466,53435.26964256001 2025-02-13,08:50:20.000,44,11081693,13285,0,1739436619,12996.134131389997,52.07396718000382,53435.346500880005 2025-02-13,08:50:24.000,44,11081699,13885,0,1739436623,12996.127395080002,52.13036021999869,53435.395410720004 2025-02-13,08:50:28.000,44,11081664,13765,0,1739436627,12996.167812940002,52.151507610004046,53435.40938496001 2025-02-13,08:50:32.000,44,11081699,13765,0,1739436631,12996.309275449988,52.14445848000469,53435.47226904 2025-02-13,08:50:36.000,44,11081725,13965,0,1739436635,12996.376638549998,52.17970413000148,53435.40938496001 2025-02-13,08:50:40.000,44,11081708,13885,0,1739436639,12996.316011759998,52.165605870002764,53435.248681200006 2025-02-13,08:50:44.000,44,11081711,13645,0,1739436643,12996.349693309989,52.17970413000148,53435.33951376001 2025-02-13,08:50:48.000,44,11081656,14365,0,1739436647,12996.349693309989,52.1938023900002,53435.416372080006 2025-02-13,08:50:52.000,44,11081675,14165,0,1739436651,12996.235176039998,52.20790064999892,53435.29060392001 2025-02-13,08:50:56.000,44,11081717,13885,0,1739436655,12996.255384969998,52.26429369000107,53435.43034632 2025-02-13,08:51:00.000,44,11081690,13645,0,1739436659,12996.241912349993,52.36298150999937,53435.53515312001 2025-02-13,08:51:04.000,44,11081706,13645,0,1739436663,12996.262121279993,52.391178030004085,53435.45130768 2025-02-13,08:51:08.000,44,11081690,13725,0,1739436667,12996.295802829998,52.391178030004085,53435.444320560004 2025-02-13,08:51:12.000,44,11081679,13845,0,1739436671,12996.450737959989,52.42642368000088,53435.465281920006 2025-02-13,08:51:16.000,44,11081687,13845,0,1739436675,12996.63261832999,52.48281672000303,53435.50720464001 2025-02-13,08:51:20.000,44,11081691,13245,0,1739436679,12996.69998143,52.46871846000431,53435.47925616 2025-02-13,08:51:24.000,44,11081667,13805,0,1739436683,12996.767344529995,52.48281672000303,53435.528166 2025-02-13,08:51:28.000,44,11081665,13885,0,1739436687,12996.75387190999,52.518062369999825,53435.50021752 2025-02-13,08:51:32.000,44,11081650,13885,0,1739436691,12996.787553459995,52.511013240000466,53435.612011440004 2025-02-13,08:51:36.000,44,11081673,13725,0,1739436695,12996.69998143,52.518062369999825,53435.70284400001 2025-02-13,08:51:40.000,44,11081657,13605,0,1739436699,12996.63935464,52.5392097599979,53435.82162504001 2025-02-13,08:51:44.000,44,11081705,13925,0,1739436703,12996.585464159994,52.58150454000133,53435.85656064 2025-02-13,08:51:48.000,44,11081694,13845,0,1739436707,12996.504628439994,52.60265192999941,53435.84258640001 2025-02-13,08:51:52.000,44,11081638,13645,0,1739436711,12996.518101059999,52.6519958400022,53435.898483360004 2025-02-13,08:51:56.000,44,11081688,13685,0,1739436715,12996.49115581999,52.72248714000307,53435.89149624001 2025-02-13,08:52:00.000,44,11081660,13685,0,1739436719,12996.423792719994,52.82822409000073,53435.89149624001 2025-02-13,08:52:04.000,44,11081742,13565,0,1739436723,12996.383374859994,52.89166626000224,53435.87053488001 2025-02-13,08:52:08.000,44,11081707,13925,0,1739436727,12996.322748069993,52.969206690002466,53435.85656064 2025-02-13,08:52:12.000,44,11081695,13725,0,1739436731,12996.275593899998,53.07494364000013,53435.78668944 2025-02-13,08:52:16.000,44,11081621,13965,0,1739436735,12996.336220689998,53.08199276999949,53435.86354776 2025-02-13,08:52:20.000,44,11081669,13525,0,1739436739,12996.396847479999,53.096091029998206,53435.99630304 2025-02-13,08:52:24.000,44,11081707,13845,0,1739436743,12996.383374859994,53.16658232999907,53435.90547048 2025-02-13,08:52:28.000,44,11081661,13925,0,1739436747,12996.450737959989,53.2441227599993,53435.96136744001 2025-02-13,08:52:32.000,44,11081716,13725,0,1739436751,12996.430529029989,53.328712319998886,53436.03123864 2025-02-13,08:52:36.000,44,11081736,14045,0,1739436755,12996.444001649994,53.385105360001035,53435.947393200004 2025-02-13,08:52:40.000,44,11081688,13685,0,1739436759,12996.376638549998,53.434449270003824,53435.947393200004 2025-02-13,08:52:44.000,44,11081729,13765,0,1739436763,12996.390111169989,53.441498400003184,53435.898483360004 2025-02-13,08:52:48.000,44,11081701,14045,0,1739436767,12996.410320099989,53.51198970000405,53435.89149624001 2025-02-13,08:52:52.000,44,11081726,13805,0,1739436771,12996.450737959989,53.59657926000364,53435.81463792 2025-02-13,08:52:56.000,44,11081715,13845,0,1739436775,12996.53157367999,53.63887403999979,53435.86354776 2025-02-13,08:53:00.000,44,11081666,13685,0,1739436779,12996.61914571,53.69526708000194,53435.968354560006 2025-02-13,08:53:04.000,44,11081703,13725,0,1739436783,12996.69998143,53.68116882000322,53435.92643184 2025-02-13,08:53:08.000,44,11081701,13645,0,1739436787,12996.747135599995,53.667070560004504,53435.96136744001 2025-02-13,08:53:12.000,44,11081722,13765,0,1739436791,12996.73366297999,53.737561859998095,53435.99630304 2025-02-13,08:53:16.000,44,11081670,13965,0,1739436795,12996.65956357,53.71641447000002,53435.93341896 2025-02-13,08:53:20.000,44,11081711,14045,0,1739436799,12996.457474269999,53.81510228999832,53435.800663680006 2025-02-13,08:53:24.000,44,11081698,13845,0,1739436803,12996.268857589988,53.85739707000175,53435.76572808 2025-02-13,08:53:28.000,44,11081683,13845,0,1739436807,12996.046559360002,53.89264271999855,53435.70284400001 2025-02-13,08:53:32.000,44,11081699,13925,0,1739436811,12995.884887920001,53.89969184999791,53435.62598568001 2025-02-13,08:53:36.000,44,11081746,14245,0,1739436815,12995.67606230999,53.94198663000134,53435.53515312001 2025-02-13,08:53:40.000,44,11081684,13885,0,1739436819,12995.57501765999,53.970183149998775,53435.4932304 2025-02-13,08:53:44.000,44,11081688,13685,0,1739436823,12995.46050039,53.94198663000134,53435.353488 2025-02-13,08:53:48.000,44,11081691,13925,0,1739436827,12995.37292835999,53.970183149998775,53435.20675848 2025-02-13,08:53:52.000,44,11081702,14285,0,1739436831,12995.345983119994,53.89264271999855,53435.12291304001 2025-02-13,08:53:56.000,44,11081707,13685,0,1739436835,12995.204520609994,53.89969184999791,53434.92028656 2025-02-13,08:54:00.000,44,11081739,13605,0,1739436839,12995.083267029993,53.87854445999983,53434.63381464 2025-02-13,08:54:04.000,44,11081739,13845,0,1739436843,12995.036112859998,53.85739707000175,53434.52202072 2025-02-13,08:54:08.000,44,11081684,13925,0,1739436847,12994.995694999998,53.85034794000239,53434.340355600005 2025-02-13,08:54:12.000,44,11081715,13565,0,1739436851,12994.948540830002,53.80805315999896,53434.30542 2025-02-13,08:54:16.000,44,11081662,13805,0,1739436855,12994.928331900002,53.793954900000244,53434.11676776001 2025-02-13,08:54:20.000,44,11081682,13565,0,1739436859,12994.995694999998,53.74461099000473,53434.11676776001 2025-02-13,08:54:24.000,44,11081704,13805,0,1739436863,12995.022640239993,53.67411969000386,53434.10978064 2025-02-13,08:54:28.000,44,11081682,13485,0,1739436867,12995.056321789998,53.617726650001714,53433.97003824 2025-02-13,08:54:32.000,44,11081680,13765,0,1739436871,12995.049585479988,53.64592316999915,53433.94907688001 2025-02-13,08:54:36.000,44,11081675,13965,0,1739436875,12995.069794409988,53.610677520002355,53433.90016704001 2025-02-13,08:54:40.000,44,11081721,13565,0,1739436879,12994.941804519993,53.57543186999828,53433.84427008 2025-02-13,08:54:44.000,44,11081662,13845,0,1739436883,12994.935068209998,53.561333609999565,53433.886192800004 2025-02-13,08:54:48.000,44,11081717,13525,0,1739436887,12994.800342009992,53.51198970000405,53433.739463280006 2025-02-13,08:54:52.000,44,11081674,13685,0,1739436891,12994.652143189996,53.51903883000341,53433.788373120005 2025-02-13,08:54:56.000,44,11081675,13565,0,1739436895,12994.42310865,53.49789143999806,53433.76741176 2025-02-13,08:55:00.000,44,11081661,13965,0,1739436899,12994.187337799995,53.42035100999783,53433.718501920004 2025-02-13,08:55:04.000,44,11081714,13925,0,1739436903,12993.911149089989,53.29346667000209,53433.606708 2025-02-13,08:55:08.000,44,11081699,13805,0,1739436907,12993.601278829992,53.2441227599993,53433.44600424001 2025-02-13,08:55:12.000,44,11081710,13485,0,1739436911,12993.372244289996,53.08199276999949,53433.29927472 2025-02-13,08:55:16.000,44,11081700,13845,0,1739436915,12993.170154989995,53.032648860003974,53433.08966112001 2025-02-13,08:56:38.000,44,11081698,13925,0,1739436997,12992.85354841999,53.17363145999843,53432.41889760001 2025-02-13,08:56:42.000,44,11081695,13605,0,1739437001,12992.712085909989,53.1101892900042,53432.279155200005 2025-02-13,08:56:46.000,44,11081682,13645,0,1739437005,12992.584096019993,53.03969799000333,53432.09050296 2025-02-13,08:56:50.000,44,11081665,13645,0,1739437009,12992.422424579992,52.91281365000032,53431.92281208 2025-02-13,08:56:54.000,44,11081708,13885,0,1739437013,12992.240544209992,52.87051887000416,53431.706211360004 2025-02-13,08:56:58.000,44,11081690,13725,0,1739437017,12992.03845490999,52.757732789999864,53431.41275232001 2025-02-13,08:57:02.000,44,11081679,13765,0,1739437021,12991.849838229995,52.6519958400022,53431.24506144001 2025-02-13,08:57:06.000,44,11081663,13925,0,1739437025,12991.566913209994,52.567406280002615,53430.90967968001 2025-02-13,08:57:10.000,44,11081699,13765,0,1739437029,12991.337878669998,52.45462019999832,53430.651156240005 2025-02-13,08:57:14.000,44,11081634,13925,0,1739437033,12991.142525679992,52.348883250000654,53430.33673584001 2025-02-13,08:57:18.000,44,11081689,13645,0,1739437037,12990.86633697,52.31363760000386,53429.87558592001 2025-02-13,08:57:22.000,44,11081678,13805,0,1739437041,12990.64403874,52.151507610004046,53429.61706248001 2025-02-13,08:57:26.000,44,11081698,13485,0,1739437045,12990.51604884999,52.01757414000167,53429.19783528 2025-02-13,08:57:30.000,44,11081736,14245,0,1739437049,12990.41500419999,51.97527935999824,53428.86944064001 2025-02-13,08:57:34.000,44,11081686,13765,0,1739437053,12990.300486929998,51.95413197000016,53428.471174800005 2025-02-13,08:57:38.000,44,11081691,13565,0,1739437057,12990.233123829988,51.890689799998654,53428.21265136 2025-02-13,08:57:42.000,44,11081667,13645,0,1739437061,12990.192705969988,51.91183719000401,53427.86329536001 2025-02-13,08:57:46.000,44,11081735,13885,0,1739437065,12990.138815489998,51.8483950200025,53427.465029520004 2025-02-13,08:57:50.000,44,11081686,13765,0,1739437069,12990.185969659993,51.763805460002914,53427.06676368 2025-02-13,08:57:54.000,44,11081721,14125,0,1739437073,12990.273541689989,51.60872460000246,53426.66151072 2025-02-13,08:57:58.000,44,11081676,14165,0,1739437077,12990.41500419999,51.5029876500048,53426.38202592001 2025-02-13,08:58:02.000,44,11081700,14125,0,1739437081,12990.39479526999,51.42544722000457,53425.94882448001 2025-02-13,08:58:06.000,44,11081696,13645,0,1739437085,12990.45542205999,51.3902015700005,53425.57850712 2025-02-13,08:58:10.000,44,11081717,13565,0,1739437089,12990.489103609994,51.34085765999771,53425.27107384 2025-02-13,08:58:14.000,44,11081692,13765,0,1739437093,12990.52278516,51.305612010000914,53425.0824216 2025-02-13,08:58:18.000,44,11081697,13765,0,1739437097,12990.569939329995,51.19987506000325,53424.92171784001 2025-02-13,08:58:22.000,44,11081684,13605,0,1739437101,12990.610357189995,50.882664210002986,53424.60031032 2025-02-13,08:58:26.000,44,11081659,13445,0,1739437105,12990.61709349999,50.45971640999778,53424.35576112 2025-02-13,08:58:30.000,44,11081716,13725,0,1739437109,12990.65751135999,50.12135816999944,53424.02037936 2025-02-13,08:58:34.000,44,11081708,13725,0,1739437113,12990.590148259995,49.980375569997705,53423.80377864 2025-02-13,08:58:38.000,44,11081687,13765,0,1739437117,12990.239860139998,49.86054036000132,53423.461409760006 2025-02-13,08:58:42.000,44,11081730,13685,0,1739437121,12989.801999989992,49.86054036000132,53423.1609636 2025-02-13,08:58:46.000,44,11081713,13245,0,1739437125,12989.51907496999,49.83234384000389,53422.82558184 2025-02-13,08:58:50.000,44,11081695,13685,0,1739437129,12989.41803031999,49.69841037000151,53422.58103264 2025-02-13,08:58:54.000,44,11081697,13765,0,1739437133,12989.512338659995,49.606771680002566,53422.41334176 2025-02-13,08:58:58.000,44,11081721,13525,0,1739437137,12989.694219029996,49.5362803800017,53422.385393280005 2025-02-13,08:59:02.000,44,11081716,13725,0,1739437141,12989.977144049997,49.46578908000083,53422.287573600006 2025-02-13,08:59:06.000,44,11081713,14005,0,1739437145,12990.334168479989,49.45873995000147,53422.23866376001 2025-02-13,08:59:10.000,44,11081708,13845,0,1739437149,12990.6844566,49.54332951000106,53422.252638 2025-02-13,08:59:14.000,44,11081662,13725,0,1739437153,12991.061689959992,49.55037864000042,53422.336483440005 2025-02-13,08:59:18.000,44,11081666,13765,0,1739437157,12991.405241769993,49.55742776999978,53422.37141904 2025-02-13,08:59:22.000,44,11081712,13765,0,1739437161,12991.593858449989,49.52218212000298,53422.27359936 2025-02-13,08:59:26.000,44,11081682,13645,0,1739437165,12991.930673949995,49.45169082000211,53422.455264480006 2025-02-13,08:59:30.000,44,11081706,13485,0,1739437169,12992.04519122,49.41644516999804,53422.455264480006 2025-02-13,08:59:34.000,44,11081721,13445,0,1739437173,12992.307907310002,49.204971270002716,53422.51116144 2025-02-13,08:59:38.000,44,11081720,13565,0,1739437177,12992.637986499998,49.0780869299997,53422.44827736001 2025-02-13,08:59:42.000,44,11081709,13645,0,1739437181,12992.99501092999,49.042841280002904,53422.504174320005 2025-02-13,08:59:46.000,44,11081672,14165,0,1739437185,12993.10279189,48.972349980002036,53422.51116144 2025-02-13,08:59:50.000,44,11081696,13565,0,1739437189,12993.09605557999,48.88071129000309,53422.434303120004 2025-02-13,08:59:54.000,44,11081707,13885,0,1739437193,12993.08258296,48.77497433999815,53422.3923804 2025-02-13,08:59:58.000,44,11081720,14045,0,1739437197,12992.988274619995,48.77497433999815,53422.168792560005 2025-02-13,09:00:02.000,44,11081727,13565,0,1739437201,12992.99501092999,48.78202347000479,53422.05699864 2025-02-13,09:00:06.000,44,11081691,13565,0,1739437205,12992.91417520999,48.95120259000396,53421.90328200001 2025-02-13,09:00:10.000,44,11081719,13925,0,1739437209,12992.87375734999,49.0780869299997,53421.84738504 2025-02-13,09:00:14.000,44,11081678,14085,0,1739437213,12992.739031149998,49.25431517999823,53421.595848720004 2025-02-13,09:00:18.000,44,11081707,13605,0,1739437217,12992.664931739993,49.338904739997815,53421.58187448 2025-02-13,09:00:22.000,44,11081690,13765,0,1739437221,12992.341588859992,49.45873995000147,53421.43514496 2025-02-13,09:00:26.000,44,11081704,14325,0,1739437225,12992.031718599996,49.564476899999136,53421.12771168 2025-02-13,09:00:30.000,44,11081702,14045,0,1739437229,12991.74205727,49.663164720004715,53420.90412384 2025-02-13,09:00:34.000,44,11081664,13725,0,1739437233,12991.533231659989,49.81824557999789,53420.60367768001 2025-02-13,09:00:38.000,44,11081694,13885,0,1739437237,12991.351351290003,49.90988427000411,53420.35214136 2025-02-13,09:00:42.000,44,11081733,13805,0,1739437241,12991.108844130002,50.00152296000306,53419.96086264001 2025-02-13,09:00:46.000,44,11081756,14125,0,1739437245,12990.731610769995,49.980375569997705,53419.772210400006 2025-02-13,09:00:50.000,44,11081707,13885,0,1739437249,12990.441949439999,49.93808079000155,53419.40888016001 2025-02-13,09:00:54.000,44,11081706,13405,0,1739437253,12990.192705969988,49.92398253000283,53419.29009912001 2025-02-13,09:00:58.000,44,11081750,14125,0,1739437257,12989.889572020002,49.902835140004754,53419.150356720005 2025-02-13,09:01:02.000,44,11081728,13565,0,1739437261,12989.492129729995,49.88873687999876,53418.82196208 2025-02-13,09:01:06.000,44,11081711,13925,0,1739437265,12989.007115409993,49.93808079000155,53418.5145288 2025-02-13,09:01:10.000,44,11081720,13605,0,1739437269,12988.602936809992,49.966277309998986,53418.16517280001 2025-02-13,09:01:14.000,44,11081705,13845,0,1739437273,12988.353693339996,49.98742470000434,53417.85075240001 2025-02-13,09:01:18.000,44,11081711,14045,0,1739437277,12988.1246588,50.17070208000223,53417.4315252 2025-02-13,09:01:22.000,44,11081739,14205,0,1739437281,12988.1246588,50.32578294000268,53417.29876992001 2025-02-13,09:01:26.000,44,11081720,13885,0,1739437285,12988.07750462999,50.41742163000163,53416.99832376 2025-02-13,09:01:30.000,44,11081691,13765,0,1739437289,12988.23917606999,50.607748139998876,53416.82364576001 2025-02-13,09:01:34.000,44,11081703,13605,0,1739437293,12988.46821061,50.889713340002345,53416.7677488 2025-02-13,09:01:38.000,44,11081673,13765,0,1739437297,12988.562518949991,51.080039849999594,53416.683903360004 2025-02-13,09:01:42.000,44,11081727,13805,0,1739437301,12988.48841954,51.22102245000133,53416.57210944 2025-02-13,09:01:46.000,44,11081709,13645,0,1739437305,12988.508628470001,51.354955920003704,53416.50223824 2025-02-13,09:01:50.000,44,11081697,13845,0,1739437309,12988.650090980002,51.36905418000242,53416.34153448001 2025-02-13,09:01:54.000,44,11081671,13605,0,1739437313,12988.670299910002,51.291513750002196,53416.30659888 2025-02-13,09:01:58.000,44,11081707,13965,0,1739437317,12988.629882050001,51.256268099998124,53416.02012696 2025-02-13,09:02:02.000,44,11081727,14285,0,1739437321,12988.643354669992,51.19282593000389,53415.7546164 2025-02-13,09:02:06.000,44,11081646,14005,0,1739437325,12988.596200499996,51.080039849999594,53415.51705432 2025-02-13,09:02:10.000,44,11081669,13885,0,1739437329,12988.737663009997,51.00249941999937,53415.223595280004 2025-02-13,09:02:14.000,44,11081683,14165,0,1739437333,12988.973433859988,50.90381160000106,53415.1607112 2025-02-13,09:02:18.000,44,11081661,14045,0,1739437337,12989.061005889998,50.80512378000276,53415.04891728001 2025-02-13,09:02:22.000,44,11081702,14045,0,1739437341,12989.135105299989,50.76282899999933,53414.8462908 2025-02-13,09:02:26.000,44,11081729,13805,0,1739437345,12989.128368989994,50.713485090003815,53414.72750976 2025-02-13,09:02:30.000,44,11081716,13645,0,1739437349,12989.128368989994,50.664141180001025,53414.56680600001 2025-02-13,09:02:34.000,44,11081681,13805,0,1739437353,12989.148577919994,50.63594466000359,53414.44103784 2025-02-13,09:02:38.000,44,11081698,14165,0,1739437357,12989.061005889998,50.600699009999516,53414.31526968 2025-02-13,09:02:42.000,44,11081732,14005,0,1739437361,12988.966697549993,50.50201119000121,53414.06373336001 2025-02-13,09:02:46.000,44,11081712,14045,0,1739437365,12988.939752309998,50.424470760000986,53414.049759120004 2025-02-13,09:02:50.000,44,11081683,13845,0,1739437369,12988.784817179992,50.304635550004605,53413.882068240004 2025-02-13,09:02:54.000,44,11081697,13605,0,1739437373,12988.751135630002,50.14955469000415,53413.89604248001 2025-02-13,09:02:58.000,44,11081726,13805,0,1739437377,12988.616409429997,50.00857209000242,53413.67245464 2025-02-13,09:03:02.000,44,11081666,13805,0,1739437381,12988.528837400001,49.853491230001964,53413.53271224 2025-02-13,09:03:06.000,44,11081707,14205,0,1739437385,12988.535573709996,49.7829999300011,53413.43489256 2025-02-13,09:03:10.000,44,11081711,13605,0,1739437389,12988.575991569996,49.69841037000151,53413.36502136 2025-02-13,09:03:14.000,44,11081729,13845,0,1739437393,12988.609673120001,49.578575159997854,53413.27418880001 2025-02-13,09:03:18.000,44,11081664,14045,0,1739437397,12988.717454079997,49.564476899999136,53413.09252368 2025-02-13,09:03:22.000,44,11081688,14045,0,1739437401,12988.892598140003,49.49398559999827,53413.12745928 2025-02-13,09:03:26.000,44,11081685,14085,0,1739437405,12989.141841609999,49.48693646999891,53413.183356240006 2025-02-13,09:03:30.000,44,11081721,13845,0,1739437409,12989.512338659995,49.52218212000298,53413.30213728001 2025-02-13,09:03:34.000,44,11081673,13685,0,1739437413,12989.862626779992,49.613820810001926,53413.31611152 2025-02-13,09:03:38.000,44,11081685,13685,0,1739437417,12990.246596449993,49.77595080000174,53413.60258344 2025-02-13,09:03:42.000,44,11081735,13765,0,1739437421,12990.313959549989,49.89578600999812,53413.616557680005 2025-02-13,09:03:46.000,44,11081741,13725,0,1739437425,12990.354377409989,49.95217905000027,53413.70040312 2025-02-13,09:03:50.000,44,11081730,14085,0,1739437429,12990.354377409989,50.036768609999854,53413.72835160001 2025-02-13,09:03:54.000,44,11081654,13885,0,1739437433,12990.253332759989,50.10021078000136,53413.72835160001 2025-02-13,09:03:58.000,44,11081726,13765,0,1739437437,12990.024298219992,50.15660382000351,53413.63053192 2025-02-13,09:04:02.000,44,11081724,13365,0,1739437441,12989.842417849992,50.248242510002456,53413.497776640004 2025-02-13,09:04:06.000,44,11081710,13645,0,1739437445,12989.62011961999,50.29758641999797,53413.4139312 2025-02-13,09:04:10.000,44,11081711,13845,0,1739437449,12989.512338659995,50.375126849998196,53413.330085760004 2025-02-13,09:04:14.000,44,11081704,13525,0,1739437453,12989.49886603999,50.46676554000442,53413.30213728001 2025-02-13,09:04:18.000,44,11081727,13765,0,1739437457,12989.4045577,50.480863800003135,53413.281175920005 2025-02-13,09:04:22.000,44,11081732,14085,0,1739437461,12989.290040429994,50.53020770999865,53413.27418880001 2025-02-13,09:04:25.000,44,11081678,13805,0,1739437464,12989.249622569994,50.54430597000464,53413.25322744001 2025-02-13,09:04:29.000,44,11081724,13845,0,1739437468,12989.27656780999,50.57955162000144,53413.2392532 2025-02-13,09:04:33.000,44,11081753,13925,0,1739437472,12989.31698566999,50.53725683999801,53413.2392532 2025-02-13,09:04:37.000,44,11081682,13525,0,1739437476,12989.31698566999,50.600699009999516,53413.10649792001 2025-02-13,09:04:41.000,44,11081698,13645,0,1739437480,12989.162050539999,50.62889553000423,53413.12047216 2025-02-13,09:04:45.000,44,11081693,14005,0,1739437484,12989.17552315999,50.62184640000487,53413.015665360006 2025-02-13,09:04:49.000,44,11081686,13885,0,1739437488,12988.946488619993,50.64299379000295,53412.96675552001 2025-02-13,09:04:53.000,44,11081745,13925,0,1739437492,12988.831971350002,50.62889553000423,53412.90387144 2025-02-13,09:04:57.000,44,11081723,13605,0,1739437496,12988.973433859988,50.67823943999974,53412.98771688001 2025-02-13,09:05:01.000,44,11081734,13845,0,1739437500,12988.973433859988,50.67823943999974,53412.95278128 2025-02-13,09:05:05.000,44,11081743,13525,0,1739437504,12989.000379099998,50.67823943999974,53412.875922960004 2025-02-13,09:05:09.000,44,11081726,13325,0,1739437508,12989.020588029998,50.62184640000487,53412.68727072 2025-02-13,09:05:13.000,44,11081686,14085,0,1739437512,12989.28330412,50.82627117000084,53412.82002600001 2025-02-13,09:05:17.000,44,11081714,13925,0,1739437516,12989.431502939995,50.95315551000385,53412.82002600001 2025-02-13,09:05:21.000,44,11081740,13565,0,1739437520,12989.640328549991,51.108236370004306,53412.91085856 2025-02-13,09:05:25.000,44,11081736,13845,0,1739437524,12989.727900580001,51.18577680000453,53412.9597684 2025-02-13,09:05:29.000,44,11081689,13885,0,1739437528,12989.788527370001,51.17167853999854,53412.96675552001 2025-02-13,09:05:33.000,44,11081731,13725,0,1739437532,12989.876099399997,51.18577680000453,53413.0296396 2025-02-13,09:05:37.000,44,11081712,13645,0,1739437536,12989.997352979997,51.15758027999982,53412.875922960004 2025-02-13,09:05:41.000,44,11081716,13645,0,1739437540,12990.159024419998,51.122334630003024,53412.994704000004 2025-02-13,09:05:45.000,44,11081736,13605,0,1739437544,12990.320695859999,51.08708897999895,53412.9248328 2025-02-13,09:05:49.000,44,11081720,13845,0,1739437548,12990.462158369999,51.072990720000234,53413.00867824001 2025-02-13,09:05:53.000,44,11081755,14005,0,1739437552,12990.55646670999,51.009548549998726,53412.98771688001 2025-02-13,09:05:57.000,44,11081678,13765,0,1739437556,12990.65751135999,50.96725377000257,53412.9597684 2025-02-13,09:06:01.000,44,11081709,13885,0,1739437560,12990.70466553,50.81217291000212,53412.88989720001 2025-02-13,09:06:05.000,44,11081690,13605,0,1739437564,12990.792237559996,50.706435960004455,53413.015665360006 2025-02-13,09:06:09.000,44,11081745,13405,0,1739437568,12990.772028629995,50.657092050001665,53412.91085856 2025-02-13,09:06:13.000,44,11081710,13485,0,1739437572,12990.79897386999,50.62889553000423,53412.95278128 2025-02-13,09:06:17.000,44,11081729,14245,0,1739437576,12990.900018519991,50.52315857999929,53412.945794160005 2025-02-13,09:06:21.000,44,11081736,13925,0,1739437580,12990.967381620001,50.438569019999704,53412.88291008 2025-02-13,09:06:25.000,44,11081728,13845,0,1739437584,12991.054953649997,50.29053728999861,53412.90387144 2025-02-13,09:06:29.000,44,11081704,13645,0,1739437588,12991.122316749992,50.17775121000159,53412.90387144 2025-02-13,09:06:33.000,44,11081727,13485,0,1739437592,12991.068426270002,50.079063390003284,53412.93181992 2025-02-13,09:06:37.000,44,11081723,13765,0,1739437596,12991.061689959992,50.064965130004566,53412.80605176 2025-02-13,09:06:41.000,44,11081710,13845,0,1739437600,12990.994326859996,49.966277309998986,53412.82002600001 2025-02-13,09:06:45.000,44,11081723,13605,0,1739437604,12990.933700069996,49.89578600999812,53412.79207752 2025-02-13,09:06:49.000,44,11081736,14045,0,1739437608,12990.81918279999,49.846442100002605,53412.79906464001 2025-02-13,09:06:53.000,44,11081735,13925,0,1739437612,12990.65751135999,49.75480341000366,53412.708232080004 2025-02-13,09:06:57.000,44,11081740,13605,0,1739437616,12990.489103609994,49.677262980003434,53412.75714192 2025-02-13,09:07:01.000,44,11081703,14085,0,1739437620,12990.340904789999,49.663164720004715,53412.73618056 2025-02-13,09:07:05.000,44,11081706,13805,0,1739437624,12990.199442279998,49.571526029998495,53412.68727072 2025-02-13,09:07:09.000,44,11081711,13685,0,1739437628,12989.963671429992,49.564476899999136,53412.59643816 2025-02-13,09:07:13.000,44,11081687,13965,0,1739437632,12989.828945230001,49.48693646999891,53412.47765712 2025-02-13,09:07:17.000,44,11081743,13925,0,1739437636,12989.57970175999,49.49398559999827,53412.31695336001 2025-02-13,09:07:21.000,44,11081756,13805,0,1739437640,12989.45844817999,49.46578908000083,53412.28201776 2025-02-13,09:07:25.000,44,11081728,13725,0,1739437644,12989.310249359994,49.430543430004036,53412.107339760005 2025-02-13,09:07:29.000,44,11081703,12885,0,1739437648,12989.222677329999,49.36710126000253,53412.07939128001 2025-02-13,09:07:33.000,44,11081695,13685,0,1739437652,12989.074478509989,49.34595387000445,53411.90471328 2025-02-13,09:07:37.000,44,11081679,13525,0,1739437656,12989.034060649989,49.34595387000445,53412.03048144001 2025-02-13,09:07:41.000,44,11081715,13965,0,1739437660,12988.818498729997,49.395297779999964,53411.85580344 2025-02-13,09:07:45.000,44,11081734,13605,0,1739437664,12988.636618359997,49.338904739997815,53411.79990648 2025-02-13,09:07:49.000,44,11081735,13885,0,1739437668,12988.454737989996,49.31070822000038,53411.68112544 2025-02-13,09:07:53.000,44,11081714,14085,0,1739437672,12988.252648689995,49.29660996000166,53411.555357280005 2025-02-13,09:07:57.000,44,11081718,13645,0,1739437676,12988.07750462999,49.27546257000358,53411.3527308 2025-02-13,09:08:01.000,44,11081745,13925,0,1739437680,12987.909096879994,49.30365909000102,53411.23394976 2025-02-13,09:08:05.000,44,11081692,13725,0,1739437684,12987.861942709998,49.212020400002075,53411.18503992 2025-02-13,09:08:09.000,44,11081732,14125,0,1739437688,12987.673326030002,49.155627359999926,53411.01036192 2025-02-13,09:08:13.000,44,11081699,13925,0,1739437692,12987.457764109997,49.13447997000185,53410.92651648001 2025-02-13,09:08:17.000,44,11081723,13925,0,1739437696,12987.309565290001,49.042841280002904,53410.91952936 2025-02-13,09:08:21.000,44,11081722,13725,0,1739437700,12987.114212299995,48.95825172000332,53410.78677408001 2025-02-13,09:08:25.000,44,11081735,13845,0,1739437704,12986.79760572999,48.90185868000117,53410.598121840005 2025-02-13,09:08:29.000,44,11081710,13605,0,1739437708,12986.649406909994,48.83841650999966,53410.444405199996 2025-02-13,09:08:33.000,44,11081743,13525,0,1739437712,12986.528153329993,48.76792520999879,53410.311649920004 2025-02-13,09:08:37.000,44,11081727,13925,0,1739437716,12986.487735469993,48.77497433999815,53410.1299848 2025-02-13,09:08:41.000,44,11081681,13605,0,1739437720,12986.447317609993,48.732679560002,53410.00421664 2025-02-13,09:08:45.000,44,11081711,14245,0,1739437724,12986.386690819993,48.753826950000075,53409.941332559996 2025-02-13,09:08:49.000,44,11081738,13485,0,1739437728,12986.144183659992,48.78907260000415,53409.7456932 2025-02-13,09:08:53.000,44,11081727,13405,0,1739437732,12985.995984839996,48.753826950000075,53409.68280912001 2025-02-13,09:08:57.000,44,11081734,13565,0,1739437736,12985.84104970999,48.71153217000392,53409.65486064001 2025-02-13,09:09:01.000,44,11081705,13765,0,1739437740,12985.531179449994,48.78202347000479,53409.48018264 2025-02-13,09:09:05.000,44,11081694,13685,0,1739437744,12985.295408599988,48.810219990002224,53409.39633720001 2025-02-13,09:09:09.000,44,11081704,14245,0,1739437748,12985.127000849992,48.71153217000392,53409.17274936 2025-02-13,09:09:13.000,44,11081727,14085,0,1739437752,12984.978802029997,48.71153217000392,53408.991084240006 2025-02-13,09:09:17.000,44,11081717,13565,0,1739437756,12984.79018535,48.746777820000716,53408.7325608 2025-02-13,09:09:21.000,44,11081736,13925,0,1739437760,12984.66219545999,48.732679560002,53408.61377976 2025-02-13,09:09:25.000,44,11081726,14405,0,1739437764,12984.675668079995,48.633991740003694,53408.43910176001 2025-02-13,09:09:29.000,44,11081673,13925,0,1739437768,12984.72282224999,48.59169696000026,53408.299359360004 2025-02-13,09:09:33.000,44,11081767,13605,0,1739437772,12984.81039428,48.6198934799977,53408.26442376001 2025-02-13,09:09:37.000,44,11081670,13725,0,1739437776,12984.884493689991,48.584647830000904,53408.2085268 2025-02-13,09:09:41.000,44,11081722,14005,0,1739437780,12984.796921659996,48.570549570002186,53408.14564272001 2025-02-13,09:09:45.000,44,11081717,13885,0,1739437784,12984.695877009995,48.50710740000068,53408.06179728 2025-02-13,09:09:49.000,44,11081707,13765,0,1739437788,12984.6891407,48.40841958000237,53407.99192608 2025-02-13,09:09:53.000,44,11081715,13845,0,1739437792,12984.68240438999,48.46481262000452,53407.90808064001 2025-02-13,09:09:57.000,44,11081718,13925,0,1739437796,12984.60830498,48.40841958000237,53407.77532536 2025-02-13,09:10:01.000,44,11081718,13885,0,1739437800,12984.64198652999,48.359075669999584,53407.67750568 2025-02-13,09:10:05.000,44,11081733,14085,0,1739437804,12984.58135973999,48.32383002000279,53407.5098148 2025-02-13,09:10:09.000,44,11081730,13885,0,1739437808,12984.66893177,48.359075669999584,53407.51680192 2025-02-13,09:10:13.000,44,11081708,13565,0,1739437812,12984.635250219995,48.344977410000865,53407.41898224 2025-02-13,09:10:17.000,44,11081738,13765,0,1739437816,12984.64198652999,48.3731739299983,53407.53776328 2025-02-13,09:10:21.000,44,11081704,13285,0,1739437820,12984.513996639995,48.401370450003014,53407.53776328 2025-02-13,09:10:25.000,44,11081702,14085,0,1739437824,12984.345588889999,48.42956697000045,53407.48885344 2025-02-13,09:10:29.000,44,11081718,13765,0,1739437828,12984.210862689994,48.42251784000109,53407.42596936001 2025-02-13,09:10:33.000,44,11081711,14125,0,1739437832,12984.116554349988,48.38022305999766,53407.363085280005 2025-02-13,09:10:37.000,44,11081696,14165,0,1739437836,12983.968355529993,48.394321320003655,53407.20238152 2025-02-13,09:10:41.000,44,11081697,13365,0,1739437840,12983.826893019992,48.352026540000224,53407.08360048 2025-02-13,09:10:45.000,44,11081754,13925,0,1739437844,12983.665221579991,48.32383002000279,53406.9857808 2025-02-13,09:10:49.000,44,11081709,13885,0,1739437848,12983.4092418,48.20399480999913,53406.85302552001 2025-02-13,09:10:53.000,44,11081760,14165,0,1739437852,12983.20041618999,48.18284742000105,53406.87398688 2025-02-13,09:10:57.000,44,11081686,13485,0,1739437856,12983.072426299994,48.15465090000362,53406.76918008 2025-02-13,09:11:01.000,44,11081725,13565,0,1739437860,12982.897282239988,48.161700030002976,53406.58052784 2025-02-13,09:11:05.000,44,11081733,13885,0,1739437864,12982.708665559992,48.04186481999932,53406.44078544 2025-02-13,09:11:09.000,44,11081684,14005,0,1739437868,12982.560466739997,47.929078740002296,53406.37091424 2025-02-13,09:11:13.000,44,11081716,14165,0,1739437872,12982.466158399991,47.79514526999992,53406.2171976 2025-02-13,09:11:17.000,44,11081717,13885,0,1739437876,12982.338168509996,47.710555710000335,53405.99360976001 2025-02-13,09:11:21.000,44,11081692,13845,0,1739437880,12982.16302444999,47.64006440999947,53405.951687040004 2025-02-13,09:11:25.000,44,11081701,14085,0,1739437884,12982.08892504,47.590720500003954,53405.853867360005 2025-02-13,09:11:29.000,44,11081659,13445,0,1739437888,12982.08892504,47.59776963000331,53405.8678416 2025-02-13,09:11:33.000,44,11081744,13485,0,1739437892,12982.20344230999,47.654162669998186,53405.81194464 2025-02-13,09:11:37.000,44,11081721,13525,0,1739437896,12982.3314322,47.59776963000331,53405.91675144001 2025-02-13,09:11:41.000,44,11081707,13645,0,1739437900,12982.445949469991,47.64006440999947,53405.98662264 2025-02-13,09:11:45.000,44,11081735,14045,0,1739437904,12982.452685780001,47.64711353999883,53405.95867416 2025-02-13,09:11:49.000,44,11081703,13925,0,1739437908,12982.567203049992,47.703506580000976,53405.99360976001 2025-02-13,09:11:53.000,44,11081708,13405,0,1739437912,12982.654775080002,47.703506580000976,53406.091429440006 2025-02-13,09:11:57.000,44,11081721,13445,0,1739437916,12982.722138179997,47.73170309999841,53406.12636504 2025-02-13,09:12:01.000,44,11081730,13605,0,1739437920,12982.762556039997,47.710555710000335,53406.15431352 2025-02-13,09:12:05.000,44,11081697,14245,0,1739437924,12982.836655450003,47.73875222999777,53406.30104304001 2025-02-13,09:12:09.000,44,11081745,13605,0,1739437928,12982.823182829998,47.80924352999864,53406.26610744 2025-02-13,09:12:13.000,44,11081716,13805,0,1739437932,12982.863600689998,47.83039092000399,53406.44078544 2025-02-13,09:12:17.000,44,11081730,13405,0,1739437936,12982.883809619998,47.87268570000015,53406.51065664 2025-02-13,09:12:21.000,44,11081722,14085,0,1739437940,12982.789501279993,47.84448918000271,53406.55257936 2025-02-13,09:12:25.000,44,11081704,13525,0,1739437944,12982.735610800002,47.85858744000143,53406.54559224001 2025-02-13,09:12:29.000,44,11081742,14245,0,1739437948,12982.621093529997,47.85153831000207,53406.53860512 2025-02-13,09:12:33.000,44,11081711,13845,0,1739437952,12982.486367329991,47.85153831000207,53406.51065664 2025-02-13,09:12:37.000,44,11081694,13325,0,1739437956,12982.27080541,47.78809614000056,53406.44078544 2025-02-13,09:12:41.000,44,11081658,13645,0,1739437960,12982.055243489995,47.766948750002484,53406.259120320006 2025-02-13,09:12:45.000,44,11081720,13685,0,1739437964,12981.954198839994,47.80924352999864,53406.25213320001 2025-02-13,09:12:49.000,44,11081730,13565,0,1739437968,12981.853154189994,47.83744005000335,53406.02854536 2025-02-13,09:12:53.000,44,11081683,14205,0,1739437972,12981.806000019998,47.91498048000358,53406.007584 2025-02-13,09:12:56.000,44,11081661,13605,0,1739437975,12981.718427989988,47.95727525999973,53406.05649384 2025-02-13,09:12:59.000,44,11081687,14205,0,1739437978,12981.469184519992,47.936127870001656,53405.972648400006 2025-02-13,09:13:03.000,44,11081745,13685,0,1739437982,12981.199732119996,47.999570040003164,53405.86085448 2025-02-13,09:13:07.000,44,11081721,14165,0,1739437986,12980.96396126999,48.01366830000188,53405.74207344 2025-02-13,09:13:11.000,44,11081728,13765,0,1739437990,12980.78208089999,48.02071743000124,53405.5534212 2025-02-13,09:13:15.000,44,11081718,14045,0,1739437994,12980.613673149994,47.97842264999781,53405.26694928 2025-02-13,09:13:19.000,44,11081700,13885,0,1739437998,12980.431792779993,48.0277665600006,53405.02240008 2025-02-13,09:13:23.000,44,11081717,13765,0,1739438002,12980.263385029997,48.03481568999996,53404.88964480001 2025-02-13,09:13:27.000,44,11081706,14245,0,1739438006,12980.061295729996,48.06301221000467,53404.67304408001 2025-02-13,09:13:31.000,44,11081719,14045,0,1739438010,12979.87267905,48.168749160002335,53404.610160000004 2025-02-13,09:13:35.000,44,11081730,13925,0,1739438014,12979.68406236999,48.24628959000256,53404.48439184001 2025-02-13,09:13:39.000,44,11081729,13885,0,1739438018,12979.5695451,48.359075669999584,53404.3306752 2025-02-13,09:13:43.000,44,11081727,13725,0,1739438022,12979.54933617,48.45776348999789,53404.20490704 2025-02-13,09:13:47.000,44,11081707,13485,0,1739438026,12979.508918309999,48.4859600100026,53404.06516464 2025-02-13,09:13:51.000,44,11081676,13725,0,1739438030,12979.488709379999,48.50005827000132,53403.841576800005 2025-02-13,09:13:55.000,44,11081777,14085,0,1739438034,12979.421346279989,48.45071435999853,53403.673885920005 2025-02-13,09:13:59.000,44,11081692,13485,0,1739438038,12979.367455799998,48.49300914000196,53403.58305336 2025-02-13,09:14:03.000,44,11081675,13885,0,1739438042,12979.340510559989,48.521205659999396,53403.40138824001 2025-02-13,09:14:07.000,44,11081669,13805,0,1739438046,12979.401137349989,48.6198934799977,53403.39440112 2025-02-13,09:14:11.000,44,11081686,13765,0,1739438050,12979.394401039994,48.64104087000305,53403.30356856 2025-02-13,09:14:15.000,44,11081722,13725,0,1739438054,12979.455027829994,48.68333564999921,53403.39440112 2025-02-13,09:14:19.000,44,11081736,14165,0,1739438058,12979.441555209989,48.71153217000392,53403.268632960004 2025-02-13,09:14:23.000,44,11081720,13565,0,1739438062,12979.48197306999,48.72563043000264,53403.25465872 2025-02-13,09:14:27.000,44,11081702,13685,0,1739438066,12979.5695451,48.76792520999879,53403.14286480001 2025-02-13,09:14:31.000,44,11081723,13925,0,1739438070,12979.76489808999,48.85251476999838,53403.09395496001 2025-02-13,09:14:35.000,44,11081700,13685,0,1739438074,12979.879415359996,48.923006069999246,53403.09395496001 2025-02-13,09:14:39.000,44,11081701,14445,0,1739438078,12979.960251079996,49.05693954000162,53403.02408376001 2025-02-13,09:14:43.000,44,11081710,13645,0,1739438082,12980.101713589997,49.14152910000121,53403.15683904 2025-02-13,09:14:47.000,44,11081768,13925,0,1739438086,12980.283593959997,49.24726604999887,53403.170813280005 2025-02-13,09:14:51.000,44,11081723,13845,0,1739438090,12980.485683259998,49.331855609998456,53403.3524784 2025-02-13,09:14:55.000,44,11081747,13765,0,1739438094,12980.627145769999,49.48693646999891,53403.506195040005 2025-02-13,09:14:59.000,44,11081720,14085,0,1739438098,12980.78208089999,49.564476899999136,53403.604014720004 2025-02-13,09:15:03.000,44,11081721,13805,0,1739438102,12980.92354340999,49.670213850004075,53403.6319632 2025-02-13,09:15:07.000,44,11081739,14165,0,1739438106,12981.058269609995,49.73365601999831,53403.75773136 2025-02-13,09:15:11.000,44,11081702,13845,0,1739438110,12981.139105329996,49.83234384000389,53403.83458968001 2025-02-13,09:15:15.000,44,11081658,13965,0,1739438114,12981.13236902,49.90988427000411,53403.86952528 2025-02-13,09:15:19.000,44,11081754,13605,0,1739438118,12981.206468429991,50.064965130004566,53403.90446088001 2025-02-13,09:15:23.000,44,11081718,13525,0,1739438122,12981.307513079992,50.1284072999988,53403.98830632 2025-02-13,09:15:27.000,44,11081740,13725,0,1739438126,12981.341194629997,50.18480034000095,53404.03721616 2025-02-13,09:15:31.000,44,11081736,13885,0,1739438130,12981.401821419997,50.248242510002456,53404.12106160001 2025-02-13,09:15:35.000,44,11081678,13565,0,1739438134,12981.516338690002,50.26938990000053,53404.23984264001 2025-02-13,09:15:39.000,44,11081714,14165,0,1739438138,12981.462448209997,50.26938990000053,53404.23984264001 2025-02-13,09:15:43.000,44,11081717,14005,0,1739438142,12981.442239279997,50.3398812000014,53404.23285552 2025-02-13,09:15:47.000,44,11081724,13805,0,1739438146,12981.428766659992,50.34693033000076,53404.295739600006 2025-02-13,09:15:51.000,44,11081738,13965,0,1739438150,12981.401821419997,50.41742163000163,53404.31670096001 2025-02-13,09:15:55.000,44,11081707,13805,0,1739438154,12981.267095219991,50.431519890000345,53404.1909328 2025-02-13,09:15:59.000,44,11081706,14005,0,1739438158,12981.17278688,50.473814670003776,53404.18394568 2025-02-13,09:16:03.000,44,11081693,13965,0,1739438162,12981.01111544,50.44561814999906,53404.10010024001 2025-02-13,09:16:07.000,44,11081720,13645,0,1739438166,12980.94375233999,50.38922511000419,53404.09311312 2025-02-13,09:16:11.000,44,11081729,14085,0,1739438170,12980.876389239995,50.36807771999884,53404.00228056001 2025-02-13,09:16:15.000,44,11081712,13365,0,1739438174,12980.88312554999,50.33283207000204,53403.95337072001 2025-02-13,09:16:19.000,44,11081721,13405,0,1739438178,12980.856180309995,50.27643902999989,53403.960357840006 2025-02-13,09:16:23.000,44,11081705,13685,0,1739438182,12980.78208089999,50.255291640001815,53403.88349952001 2025-02-13,09:16:27.000,44,11081741,13605,0,1739438186,12980.68103624999,50.22004598999774,53403.81362832001 2025-02-13,09:16:31.000,44,11081727,13565,0,1739438190,12980.660827319989,50.14955469000415,53403.73677000001 2025-02-13,09:16:35.000,44,11081731,13285,0,1739438194,12980.553046359993,50.079063390003284,53403.52715640001 2025-02-13,09:16:39.000,44,11081691,13605,0,1739438198,12980.559782669989,50.086112520002644,53403.457285200006 2025-02-13,09:16:43.000,44,11081681,13685,0,1739438202,12980.640618389989,50.079063390003284,53403.44331096 2025-02-13,09:16:47.000,44,11081708,13605,0,1739438206,12980.687772559999,49.980375569997705,53403.48523368 2025-02-13,09:16:51.000,44,11081690,13965,0,1739438210,12980.640618389989,49.90988427000411,53403.408375360006 2025-02-13,09:16:55.000,44,11081717,13285,0,1739438214,12980.80228982999,49.91693340000347,53403.44331096 2025-02-13,09:16:59.000,44,11081683,14005,0,1739438218,12980.88986186,49.89578600999812,53403.41536248 2025-02-13,09:17:03.000,44,11081714,13685,0,1739438222,12980.97069758,49.89578600999812,53403.42933672001 2025-02-13,09:17:07.000,44,11081752,14045,0,1739438226,12981.10542377999,49.92398253000283,53403.408375360006 2025-02-13,09:17:11.000,44,11081732,13485,0,1739438230,12981.260358909996,49.8816877499994,53403.52715640001 2025-02-13,09:17:15.000,44,11081683,13405,0,1739438234,12981.320985699997,49.93103166000219,53403.36645264 2025-02-13,09:17:19.000,44,11081750,13765,0,1739438238,12981.455711900002,49.92398253000283,53403.51318216 2025-02-13,09:17:23.000,44,11081755,13925,0,1739438242,12981.489393449992,49.973326439998345,53403.555104880004 2025-02-13,09:17:27.000,44,11081748,13925,0,1739438246,12981.556756550002,49.980375569997705,53403.63895032 2025-02-13,09:17:31.000,44,11081680,13725,0,1739438250,12981.556756550002,49.93808079000155,53403.624976080006 2025-02-13,09:17:35.000,44,11081721,13925,0,1739438254,12981.671273819993,49.95922817999963,53403.86952528 2025-02-13,09:17:39.000,44,11081680,13765,0,1739438258,12981.664537509998,49.92398253000283,53403.91843512 2025-02-13,09:17:43.000,44,11081717,13765,0,1739438262,12981.731900609993,49.93808079000155,53404.00228056001 2025-02-13,09:17:47.000,44,11081736,13765,0,1739438266,12981.799263709989,49.92398253000283,53403.96734496 2025-02-13,09:17:51.000,44,11081732,13765,0,1739438270,12981.92051728999,49.966277309998986,53404.14202296 2025-02-13,09:17:55.000,44,11081749,13685,0,1739438274,12981.913780979994,49.91693340000347,53404.05119040001 2025-02-13,09:17:59.000,44,11081737,13845,0,1739438278,12982.14281551999,49.94512992000091,53404.246829760006 2025-02-13,09:18:03.000,44,11081704,14045,0,1739438282,12982.30448695999,49.980375569997705,53404.36561080001 2025-02-13,09:18:07.000,44,11081714,13925,0,1739438286,12982.533521500001,49.98742470000434,53404.582211520006 2025-02-13,09:18:11.000,44,11081686,13765,0,1739438290,12982.789501279993,50.015621220001776,53404.73592816 2025-02-13,09:18:15.000,44,11081680,13445,0,1739438294,12983.166734639999,50.072014260003925,53405.03637432001 2025-02-13,09:18:19.000,44,11081705,13765,0,1739438298,12983.44292334999,50.12135816999944,53405.19009096 2025-02-13,09:18:23.000,44,11081740,13805,0,1739438302,12983.658485269996,50.11430904000008,53405.48355 2025-02-13,09:18:27.000,44,11081698,13765,0,1739438306,12983.853838260002,50.14955469000415,53405.6931636 2025-02-13,09:18:31.000,44,11081707,13685,0,1739438310,12984.022246009998,50.036768609999854,53405.90976432 2025-02-13,09:18:35.000,44,11081642,13325,0,1739438314,12983.874047190002,50.036768609999854,53405.88880296 2025-02-13,09:18:39.000,44,11081691,13645,0,1739438318,12983.537231689996,49.973326439998345,53405.98662264 2025-02-13,09:18:43.000,44,11081711,13565,0,1739438322,12982.715401870002,49.846442100002605,53405.88880296 2025-02-13,09:18:47.000,44,11081747,13845,0,1739438326,12981.826208949999,49.663164720004715,53405.756047680006 2025-02-13,09:18:51.000,44,11081714,13605,0,1739438330,12980.674299939994,49.444641690002754,53405.43464016 2025-02-13,09:18:55.000,44,11081728,13845,0,1739438334,12979.60322664999,49.162676489999285,53404.9944516 2025-02-13,09:18:59.000,44,11081693,13485,0,1739438338,12978.202074169989,48.923006069999246,53404.4704176 2025-02-13,09:19:03.000,44,11081717,13525,0,1739438342,12976.760503830003,48.54940218000411,53403.85555104 2025-02-13,09:19:07.000,44,11081719,13685,0,1739438346,12975.217888840001,48.06301221000467,53403.038058 2025-02-13,09:19:11.000,44,11081773,13565,0,1739438350,12973.661801229995,47.41449224999815,53402.10178392 2025-02-13,09:19:15.000,44,11081721,13605,0,1739438354,12972.038350519993,46.65318621000188,53401.01878032 2025-02-13,09:19:19.000,44,11081730,14045,0,1739438358,12970.509208149997,45.9271258200024,53399.84494416 2025-02-13,09:19:23.000,44,11081746,14085,0,1739438362,12969.229309249997,45.42663759000425,53398.76892768 2025-02-13,09:19:27.000,44,11081744,14085,0,1739438366,12968.340116329993,45.32794976999867,53397.86758920001 2025-02-13,09:19:31.000,44,11081716,13885,0,1739438370,12967.80121153,45.55352192999999,53397.14092872 2025-02-13,09:19:35.000,44,11081739,13605,0,1739438374,12967.747321049996,46.11745232999965,53396.64484320001 2025-02-13,09:19:39.000,44,11081728,14205,0,1739438378,12967.76079367,46.434663179999916,53396.365358400006 2025-02-13,09:19:43.000,44,11081720,13405,0,1739438382,12968.400743119993,46.63908795000316,53396.19068040001 2025-02-13,09:19:47.000,44,11081735,13765,0,1739438386,12969.492025339998,46.942200540004706,53396.21862888001 2025-02-13,09:19:51.000,44,11081682,14005,0,1739438390,12970.825814719989,47.67531006000354,53396.42125536 2025-02-13,09:19:55.000,44,11081681,13765,0,1739438394,12972.085504689989,48.25333872000192,53396.86144392001 2025-02-13,09:19:59.000,44,11081772,13885,0,1739438398,12973.291304179998,49.24021691999951,53397.36451656001 2025-02-13,09:20:03.000,44,11081684,13485,0,1739438402,12973.924517319996,49.88873687999876,53398.05624144 2025-02-13,09:20:07.000,44,11081686,13725,0,1739438406,12974.039034590001,49.94512992000091,53398.74796632 2025-02-13,09:20:11.000,44,11081688,14045,0,1739438410,12974.065979829997,49.261364310004865,53399.35584576001 2025-02-13,09:20:15.000,44,11081733,13365,0,1739438414,12974.200706030002,48.40841958000237,53399.6842404 2025-02-13,09:20:19.000,44,11081684,13565,0,1739438418,12973.958198870001,47.50613094000437,53399.6842404 2025-02-13,09:20:23.000,44,11081742,13965,0,1739438422,12973.372139899999,46.4205649200012,53399.432704080005 2025-02-13,09:20:27.000,44,11081700,14245,0,1739438426,12972.45600174,45.34909716000402,53398.9156572 2025-02-13,09:20:31.000,44,11081714,13845,0,1739438430,12971.405137379996,44.298776789997646,53398.3916232 2025-02-13,09:20:35.000,44,11081740,13445,0,1739438434,12970.583307560002,43.34009511000477,53397.60207864 2025-02-13,09:20:39.000,44,11081732,14125,0,1739438438,12970.266700989996,42.66337863000081,53397.015160560004 2025-02-13,09:20:43.000,44,11081710,13845,0,1739438442,12970.529417079997,42.41665908000141,53396.533049280006 2025-02-13,09:20:47.000,44,11081739,14125,0,1739438446,12971.573545129992,42.69862428000488,53396.30247432 2025-02-13,09:20:51.000,44,11081690,14005,0,1739438450,12973.271095249998,43.47402857999987,53396.533049280006 2025-02-13,09:20:55.000,44,11081736,13925,0,1739438454,12974.961909059995,44.55254547000368,53397.14791584001 2025-02-13,09:20:59.000,44,11081681,13805,0,1739438458,12976.21486272,45.74384844000451,53397.86060208 2025-02-13,09:21:03.000,44,11081710,13525,0,1739438462,12976.841339549988,46.681382729999314,53398.73399208001 2025-02-13,09:21:07.000,44,11081729,14005,0,1739438466,12976.773976449993,47.16072356999939,53399.54449800001 2025-02-13,09:21:11.000,44,11081716,13245,0,1739438470,12976.23507165,47.27350965000369,53400.12442896001 2025-02-13,09:21:15.000,44,11081735,13725,0,1739438474,12975.11684419,47.20301835000282,53400.35500392 2025-02-13,09:21:19.000,44,11081752,13845,0,1739438478,12973.81673636,46.77302141999826,53400.18032592 2025-02-13,09:21:23.000,44,11081720,13165,0,1739438482,12972.39537495,46.15269798000372,53399.63533056 2025-02-13,09:21:26.000,44,11081734,13725,0,1739438485,12971.405137379996,45.49007975999848,53399.327897279996 2025-02-13,09:21:29.000,44,11081755,13925,0,1739438488,12970.300382540001,44.82746154000051,53398.73399208001 2025-02-13,09:21:33.000,44,11081767,13645,0,1739438492,12969.175418769992,44.03795897999953,53397.853614960004 2025-02-13,09:21:37.000,44,11081741,13925,0,1739438496,12968.885757439995,43.403537279999,53396.93830224001 2025-02-13,09:21:41.000,44,11081736,13725,0,1739438500,12969.283199730002,43.06517904000066,53396.197667520006 2025-02-13,09:21:45.000,44,11081720,14005,0,1739438504,12970.07134799999,42.79026297000382,53395.624723680005 2025-02-13,09:21:49.000,44,11081743,13725,0,1739438508,12971.08853080999,42.83255774999998,53395.3172904 2025-02-13,09:21:53.000,44,11081726,13805,0,1739438512,12971.795843359992,43.16386685999896,53395.177548 2025-02-13,09:21:57.000,44,11081768,13565,0,1739438516,12972.36842970999,43.84058334000292,53395.11466392001 2025-02-13,09:22:01.000,44,11081676,14045,0,1739438520,12972.846707719997,44.43271026000002,53395.23344496001 2025-02-13,09:22:05.000,44,11081718,13805,0,1739438524,12973.089214879998,44.862707190004585,53395.39414872 2025-02-13,09:22:09.000,44,11081738,14045,0,1739438528,12973.237413699993,44.96844414000225,53395.72953048 2025-02-13,09:22:13.000,44,11081722,14005,0,1739438532,12972.920807130002,44.92614935999882,53395.960105440005 2025-02-13,09:22:17.000,44,11081738,13805,0,1739438536,12972.024877899988,44.623036770004546,53395.91818272 2025-02-13,09:22:21.000,44,11081750,14045,0,1739438540,12971.05484926,44.32697331000236,53395.701582 2025-02-13,09:22:25.000,44,11081725,13725,0,1739438544,12970.226283129996,43.953369419999945,53395.22645784 2025-02-13,09:22:29.000,44,11081730,14125,0,1739438548,12969.539179509993,43.33304597999813,53394.75133368 2025-02-13,09:22:33.000,44,11081694,13765,0,1739438552,12969.067637809996,42.62813298000401,53393.947814880004 2025-02-13,09:22:37.000,44,11081732,13525,0,1739438556,12968.81165802999,42.48715038000228,53393.444742240004 2025-02-13,09:22:41.000,44,11081726,13565,0,1739438560,12968.986802089996,42.52239602999907,53392.93468248001 2025-02-13,09:22:45.000,44,11081690,13725,0,1739438564,12969.370771759997,42.52944515999843,53392.676159040006 2025-02-13,09:22:49.000,44,11081755,13685,0,1739438568,12969.80863190999,42.5999364599993,53392.47353256 2025-02-13,09:22:53.000,44,11081728,14005,0,1739438572,12970.307118849996,42.48010125000292,53392.42462272 2025-02-13,09:22:57.000,44,11081717,13565,0,1739438576,12970.879705199994,42.30387300000439,53392.45257120001 2025-02-13,09:23:01.000,44,11081713,13765,0,1739438580,12971.37819214,42.050104319998354,53392.42462272 2025-02-13,09:23:05.000,44,11081719,14285,0,1739438584,12971.748689189997,41.88092519999918,53392.43160984001 2025-02-13,09:23:09.000,44,11081737,13605,0,1739438588,12971.890151699998,41.84567955000239,53392.37571288 2025-02-13,09:23:13.000,44,11081719,13845,0,1739438592,12971.930569559998,41.99371128000348,53392.19404776001 2025-02-13,09:23:17.000,44,11081720,13605,0,1739438596,12971.681326090002,42.050104319998354,53392.08225384 2025-02-13,09:23:21.000,44,11081736,13925,0,1739438600,12971.2165207,41.97961302000476,53391.90058872 2025-02-13,09:23:25.000,44,11081705,13885,0,1739438604,12970.718033759993,41.83863042000303,53391.8237304 2025-02-13,09:23:29.000,44,11081730,13565,0,1739438608,12970.23975575,41.61305826000171,53391.54424560001 2025-02-13,09:23:33.000,44,11081721,13845,0,1739438612,12970.07808431,41.401584359999106,53391.4394388 2025-02-13,09:23:37.000,44,11081708,13485,0,1739438616,12969.88946762999,41.218306980001216,53391.10405704 2025-02-13,09:23:41.000,44,11081754,14285,0,1739438620,12969.754741429999,41.14781568000035,53390.86649496 2025-02-13,09:23:45.000,44,11081753,13885,0,1739438624,12969.626751539989,40.97158743000182,53390.62893288 2025-02-13,09:23:49.000,44,11081679,13725,0,1739438628,12969.451607479998,40.80240831000265,53390.33547384 2025-02-13,09:23:53.000,44,11081757,13685,0,1739438632,12969.108055669996,40.68962222999835,53389.95816936 2025-02-13,09:23:57.000,44,11081734,13605,0,1739438636,12968.93964792,40.76011352999922,53389.6926588 2025-02-13,09:24:01.000,44,11081747,13205,0,1739438640,12968.64998658999,40.774211789997935,53389.47605808 2025-02-13,09:24:05.000,44,11081672,14085,0,1739438644,12968.427688359989,40.65437658000155,53389.29439296001 2025-02-13,09:24:09.000,44,11081723,13805,0,1739438648,12968.070663929997,40.50634485000046,53388.95901120001 2025-02-13,09:24:13.000,44,11081743,13765,0,1739438652,12967.82142046,40.245527040002344,53388.83324304 2025-02-13,09:24:17.000,44,11081713,13765,0,1739438656,12967.45092340999,39.97061096999823,53388.61664232 2025-02-13,09:24:21.000,44,11081712,13885,0,1739438660,12966.932227539997,39.62520360000053,53388.2952348 2025-02-13,09:24:25.000,44,11081727,14005,0,1739438664,12966.5011037,39.44192622000264,53388.00876288 2025-02-13,09:24:29.000,44,11081733,13885,0,1739438668,12966.144079269994,39.12471537000238,53387.645432640005 2025-02-13,09:24:33.000,44,11081732,13245,0,1739438672,12965.679273879992,38.80045539000275,53387.29607664 2025-02-13,09:24:37.000,44,11081719,13525,0,1739438676,12965.33572206999,38.504391930000565,53387.0026176 2025-02-13,09:24:41.000,44,11081737,13445,0,1739438680,12965.066269669995,38.22947586000373,53386.54146768001 2025-02-13,09:24:45.000,44,11081721,13845,0,1739438684,12965.09321490999,37.933412400001544,53386.28993136 2025-02-13,09:24:49.000,44,11081740,13405,0,1739438688,12964.790080959989,37.77128241000173,53385.98948520001 2025-02-13,09:24:53.000,44,11081744,13525,0,1739438692,12964.614936899998,37.83472458000324,53385.9545496 2025-02-13,09:24:57.000,44,11081744,13925,0,1739438696,12964.204021990001,37.82767545000388,53385.7100004 2025-02-13,09:25:01.000,44,11081711,13525,0,1739438700,12963.77963446,37.693741980001505,53385.38859288001 2025-02-13,09:25:05.000,44,11081707,13925,0,1739438704,12963.045376670001,37.40472764999868,53385.02526264001 2025-02-13,09:25:09.000,44,11081734,14125,0,1739438708,12962.263964709993,37.20735201000207,53384.5920612 2025-02-13,09:25:13.000,44,11081761,13725,0,1739438712,12961.25351820999,37.052271150001616,53383.97020752 2025-02-13,09:25:17.000,44,11081747,13765,0,1739438716,12960.229599089995,36.66456900000048,53383.285469760005 2025-02-13,09:25:21.000,44,11081716,14165,0,1739438720,12959.353878789996,36.023098170000594,53382.495925200004 2025-02-13,09:25:25.000,44,11081768,13765,0,1739438724,12958.478158489997,35.59310124000331,53381.52471552 2025-02-13,09:25:29.000,44,11081700,13965,0,1739438728,12957.730428079994,35.33933256000455,53380.70722248 2025-02-13,09:25:33.000,44,11081741,13605,0,1739438732,12957.218468519997,35.09966214000451,53379.95960064 2025-02-13,09:25:37.000,44,11081747,14085,0,1739438736,12956.82102622999,35.21949735000089,53379.12813336 2025-02-13,09:25:41.000,44,11081741,13605,0,1739438740,12956.362957149999,35.27589039000304,53378.38051152 2025-02-13,09:25:45.000,44,11081738,14205,0,1739438744,12955.952042240002,35.25474299999769,53377.78660632 2025-02-13,09:25:49.000,44,11081717,14205,0,1739438748,12955.56133625999,35.41687299000478,53377.129817040004 2025-02-13,09:25:53.000,44,11081713,13565,0,1739438752,12955.008958839993,35.50146255000436,53376.459053520004 2025-02-13,09:25:57.000,44,11081736,13645,0,1739438756,12954.44984511,35.57900298000459,53375.83021272001 2025-02-13,09:26:01.000,44,11081754,13925,0,1739438760,12953.614542670002,35.423922120004136,53375.31316584 2025-02-13,09:26:05.000,44,11081715,13525,0,1739438764,12952.671459269994,35.13490779000131,53374.60746672001 2025-02-13,09:26:09.000,44,11081713,13605,0,1739438768,12951.836156829995,34.620321300004434,53374.03452288001 2025-02-13,09:26:13.000,44,11081766,13845,0,1739438772,12950.859391879996,34.07753829000285,53373.39869496 2025-02-13,09:26:17.000,44,11081729,13725,0,1739438776,12949.983671579997,33.54180441000062,53372.58120192 2025-02-13,09:26:21.000,44,11081731,13605,0,1739438780,12949.296567959995,33.118856610002695,53371.763708880004 2025-02-13,09:26:25.000,44,11081716,13645,0,1739438784,12948.690300059992,33.05541444000119,53371.0021128 2025-02-13,09:26:29.000,44,11081722,13845,0,1739438788,12948.24570359999,32.85803880000458,53370.26147808 2025-02-13,09:26:33.000,44,11081754,13645,0,1739438792,12948.158131569995,32.886235320002015,53369.57674032001 2025-02-13,09:26:37.000,44,11081678,13805,0,1739438796,12948.016669059994,32.98492314000032,53369.02475784001 2025-02-13,09:26:41.000,44,11081706,13885,0,1739438800,12948.22549466999,33.288035730001866,53368.60553064 2025-02-13,09:26:45.000,44,11081746,13565,0,1739438804,12948.259176219995,33.63344309999957,53368.32604584 2025-02-13,09:26:49.000,44,11081712,13445,0,1739438808,12948.723981609997,33.7744257000013,53368.24918752 2025-02-13,09:26:53.000,44,11081697,13405,0,1739438812,12948.791344709993,33.76737657000194,53368.24918752 2025-02-13,09:26:57.000,44,11081732,14085,0,1739438816,12948.764399469997,33.83081874000345,53368.15136784 2025-02-13,09:27:01.000,44,11081707,13645,0,1739438820,12948.636409580002,33.880162649998965,53368.15136784 2025-02-13,09:27:05.000,44,11081730,13685,0,1739438824,12948.346748249991,33.978850470004545,53368.102458 2025-02-13,09:27:09.000,44,11081781,13685,0,1739438828,12948.09076847,33.85901526000089,53367.976689840005 2025-02-13,09:27:13.000,44,11081730,14245,0,1739438832,12947.794370829994,33.66163962000428,53367.8928444 2025-02-13,09:27:17.000,44,11081731,13445,0,1739438836,12947.349774369992,33.654590489997645,53367.6482952 2025-02-13,09:27:21.000,44,11081762,14205,0,1739438840,12947.0331678,33.57000092999806,53367.543488400006 2025-02-13,09:27:25.000,44,11081747,14045,0,1739438844,12946.467317759998,33.118856610002695,53367.29195208 2025-02-13,09:27:29.000,44,11081681,13765,0,1739438848,12946.298910010002,33.19639704000292,53367.1242612 2025-02-13,09:27:33.000,44,11081701,13685,0,1739438852,12946.096820710001,33.295084860001225,53367.03342864001 2025-02-13,09:27:37.000,44,11081715,13725,0,1739438856,12945.982303439996,33.478362239999115,53366.90766048 2025-02-13,09:27:41.000,44,11081729,13445,0,1739438860,12945.97556713,33.50655876000383,53366.85875064 2025-02-13,09:27:45.000,44,11081774,13565,0,1739438864,12946.184392739997,33.696885270001076,53366.8098408 2025-02-13,09:27:49.000,44,11081708,14325,0,1739438868,12945.921676649996,33.42196920000424,53366.90766048 2025-02-13,09:27:53.000,44,11081763,13645,0,1739438872,12945.67243318,33.30918311999994,53366.851763520004 2025-02-13,09:27:57.000,44,11081741,13565,0,1739438876,12945.67243318,33.3162322499993,53366.85875064 2025-02-13,09:28:01.000,44,11081740,13925,0,1739438880,12945.032483729992,33.32328137999866,53366.77490520001 2025-02-13,09:28:05.000,44,11081721,13885,0,1739438884,12944.500315239995,33.337379640004656,53366.705034000006 2025-02-13,09:28:09.000,44,11081703,13685,0,1739438888,12944.55420572,33.08361095999862,53366.61420144 2025-02-13,09:28:13.000,44,11081688,13925,0,1739438892,12944.318434869994,33.09066008999798,53366.71900824 2025-02-13,09:28:17.000,44,11081716,13645,0,1739438896,12943.934465199993,33.252790079997794,53366.6700984 2025-02-13,09:28:21.000,44,11081745,14005,0,1739438900,12943.853629479992,33.33033050999802,53366.46048480001 2025-02-13,09:28:25.000,44,11081763,13405,0,1739438904,12943.631331249991,33.39377267999953,53366.313755279996 2025-02-13,09:28:29.000,44,11081686,13845,0,1739438908,12943.698694350001,33.66868875000364,53366.18798712 2025-02-13,09:28:33.000,44,11081708,13765,0,1739438912,12943.46965980999,33.710983529999794,53366.00632200001 2025-02-13,09:28:37.000,44,11081752,13725,0,1739438916,12943.489868739991,33.66868875000364,53365.845618240004 2025-02-13,09:28:41.000,44,11081677,13965,0,1739438920,12943.16652585999,33.520657020002545,53365.71286296 2025-02-13,09:28:45.000,44,11081669,13565,0,1739438924,12942.816237739993,33.485411369998474,53365.64997888001 2025-02-13,09:28:49.000,44,11081738,14045,0,1739438928,12942.351432349991,33.746229180003866,53365.39145544 2025-02-13,09:28:53.000,44,11081720,13605,0,1739438932,12941.94725374999,33.73918005000451,53365.22376456 2025-02-13,09:28:57.000,44,11081712,13725,0,1739438936,12941.940517439994,33.68278701000236,53365.007163840004 2025-02-13,09:29:01.000,44,11081711,13605,0,1739438940,12941.644119799988,33.78147483000066,53365.007163840004 2025-02-13,09:29:05.000,44,11081759,13765,0,1739438944,12941.563284080003,33.86606439000025,53364.81152448001 2025-02-13,09:29:09.000,44,11081745,13525,0,1739438948,12941.590229319998,33.96475220999855,53364.76960176 2025-02-13,09:29:13.000,44,11081739,13965,0,1739438952,12941.96746267999,34.380650880004396,53364.7486404 2025-02-13,09:29:17.000,44,11081705,13845,0,1739438956,12941.98767160999,34.84589345999848,53364.80453736001 2025-02-13,09:29:21.000,44,11081736,13925,0,1739438960,12941.468975739997,34.62737043000379,53364.73466616001 2025-02-13,09:29:25.000,44,11081725,13405,0,1739438964,12941.280359060002,34.67671433999931,53364.72069192 2025-02-13,09:29:29.000,44,11081704,13565,0,1739438968,12940.923334629995,34.740156510000816,53364.64383360001 2025-02-13,09:29:33.000,44,11081735,14045,0,1739438972,12940.85597153,34.930483019998064,53364.6787692 2025-02-13,09:29:37.000,44,11081740,13605,0,1739438976,12940.72798163999,34.90228650000063,53364.64383360001 2025-02-13,09:29:41.000,44,11081745,13845,0,1739438980,12940.90986200999,34.90933562999999,53364.65082072 2025-02-13,09:29:45.000,44,11081713,13845,0,1739438984,12940.438320309993,35.149006050000025,53364.69973056 2025-02-13,09:29:49.000,44,11081763,14165,0,1739438988,12939.912888129991,35.22654648000025,53364.60191088 2025-02-13,09:29:53.000,44,11081750,13965,0,1739438992,12939.89941551,35.381627340000705,53364.42723288001 2025-02-13,09:29:57.000,44,11081772,13885,0,1739438996,12939.542391079995,35.5296590700018,53364.357361680006 2025-02-13,09:30:00.000,44,11081707,13765,0,1739438999,12939.023695210002,35.45916777000093,53364.287490480005 2025-02-13,09:30:03.000,44,11081753,13445,0,1739439002,12939.131476169998,35.57195384999795,53364.25954200001 2025-02-13,09:30:07.000,44,11081694,13445,0,1739439006,12938.963068420002,35.40982385999814,53363.99403144001 2025-02-13,09:30:11.000,44,11081690,13605,0,1739439010,12939.165157719988,35.48031515999901,53364.07787688 2025-02-13,09:30:15.000,44,11081725,14125,0,1739439014,12938.55215350999,35.57195384999795,53364.001018560004 2025-02-13,09:30:19.000,44,11081725,13565,0,1739439018,12938.215338009999,35.52260994000244,53363.87525040001 2025-02-13,09:30:23.000,44,11081778,13725,0,1739439022,12937.959358229993,35.607199500002025,53363.81935344 2025-02-13,09:30:27.000,44,11081729,13325,0,1739439026,12937.797686789992,35.80457513999863,53363.784417840005 2025-02-13,09:30:31.000,44,11081720,13405,0,1739439030,12937.39350818999,35.8750664399995,53363.72852088001 2025-02-13,09:30:35.000,44,11081739,13325,0,1739439034,12937.1981552,36.05129468999803,53363.53986864001 2025-02-13,09:30:39.000,44,11081721,13925,0,1739439038,12936.578414679992,36.55883205000282,53363.58179136 2025-02-13,09:30:43.000,44,11081712,13845,0,1739439042,12936.948911729989,36.90423942000052,53363.54685576 2025-02-13,09:30:47.000,44,11081709,13725,0,1739439046,12936.699668259993,37.53161199000169,53363.60275272 2025-02-13,09:30:51.000,44,11081730,13765,0,1739439050,12936.147290839996,37.65849633000471,53363.57480424 2025-02-13,09:30:55.000,44,11081703,13765,0,1739439054,12936.05298249999,37.78538067000045,53363.55384288 2025-02-13,09:30:59.000,44,11081715,13525,0,1739439058,12936.01256463999,38.01095283000177,53363.55384288 2025-02-13,09:31:03.000,44,11081668,13485,0,1739439062,12935.217680059992,38.046198479998566,53363.54685576 2025-02-13,09:31:07.000,44,11081723,13565,0,1739439066,12935.258097919992,38.26472151000053,53363.497945920004 2025-02-13,09:31:11.000,44,11081731,13765,0,1739439070,12934.83371038999,38.19423020999966,53363.42807472 2025-02-13,09:31:15.000,44,11081699,14005,0,1739439074,12934.88086456,38.046198479998566,53363.34422928001 2025-02-13,09:31:19.000,44,11081695,13645,0,1739439078,12934.288069279988,38.22947586000373,53363.30929368 2025-02-13,09:31:23.000,44,11081751,13525,0,1739439082,12933.66159245,38.01800196000113,53363.26038384 2025-02-13,09:31:27.000,44,11081769,13565,0,1739439086,12933.183314439993,37.750135020003654,53363.12064144 2025-02-13,09:31:31.000,44,11081736,14005,0,1739439090,12933.223732299994,37.63029981,53363.07871872 2025-02-13,09:31:35.000,44,11081703,14085,0,1739439094,12931.876470299998,37.43997330000275,53362.90404072 2025-02-13,09:31:39.000,44,11081693,13565,0,1739439098,12930.724561289993,37.07341853999969,53362.53372336001 2025-02-13,09:31:43.000,44,11081684,14085,0,1739439102,12930.131766009996,36.96768159000203,53362.14244464 2025-02-13,09:31:47.000,44,11081752,13565,0,1739439106,12928.932702829996,37.19325375000335,53361.73020456 2025-02-13,09:31:51.000,44,11081713,14205,0,1739439110,12927.43724200999,36.50948814000003,53361.05944104 2025-02-13,09:31:55.000,44,11081716,13725,0,1739439114,12927.033063409988,36.375554669997655,53360.52841992 2025-02-13,09:31:59.000,44,11081718,13965,0,1739439118,12926.24491514,36.55178292000346,53359.95547608 2025-02-13,09:32:03.000,44,11081682,14285,0,1739439122,12925.450030560001,36.63637248000305,53359.473364800004 2025-02-13,09:32:07.000,44,11081714,13845,0,1739439126,12925.18057815999,36.99587810999947,53359.137983040004 2025-02-13,09:32:11.000,44,11081712,13805,0,1739439130,12924.668618599993,37.07341853999969,53358.802601280004 2025-02-13,09:32:15.000,44,11081656,13445,0,1739439134,12924.197076899996,36.85489550999773,53358.57901344001 2025-02-13,09:32:19.000,44,11081729,13565,0,1739439138,12923.651435789994,36.80555160000222,53358.23664456 2025-02-13,09:32:23.000,44,11081753,13605,0,1739439142,12923.267466119993,36.85489550999773,53357.88728856001 2025-02-13,09:32:27.000,44,11081728,13765,0,1739439146,12922.061666629997,36.481291620002594,53357.530945440005 2025-02-13,09:32:31.000,44,11081770,13525,0,1739439150,12921.42171717999,35.90326296000421,53357.03485992 2025-02-13,09:32:35.000,44,11081711,13485,0,1739439154,12920.727877249992,35.48736428999837,53356.68550392001 2025-02-13,09:32:39.000,44,11081765,13845,0,1739439158,12919.845420639998,35.69883819000097,53356.224354 2025-02-13,09:32:43.000,44,11081698,13845,0,1739439162,12919.394087870001,35.656543410004815,53355.81910104 2025-02-13,09:32:47.000,44,11081677,14165,0,1739439166,12918.936018789995,35.13490779000131,53355.41384808001 2025-02-13,09:32:51.000,44,11081759,13805,0,1739439170,12918.626148529998,35.28998865000176,53355.26013144 2025-02-13,09:32:55.000,44,11081723,13685,0,1739439174,12918.430795539993,35.825722530003986,53355.0714792 2025-02-13,09:32:59.000,44,11081740,13805,0,1739439178,12917.62243833999,35.1701534399981,53354.81295576 2025-02-13,09:33:03.000,44,11081727,13405,0,1739439182,12917.440557969989,34.7260582500021,53354.57539368001 2025-02-13,09:33:07.000,44,11081757,13565,0,1739439186,12917.278886530003,34.803598680002324,53354.35180584 2025-02-13,09:33:11.000,44,11081731,13885,0,1739439190,12916.928598409992,34.76835302999825,53354.295908880005 2025-02-13,09:33:15.000,44,11081750,13805,0,1739439194,12916.928598409992,34.965728670002136,53354.17014072001 2025-02-13,09:33:19.000,44,11081745,13565,0,1739439198,12916.739981729996,35.41687299000478,53354.10725664 2025-02-13,09:33:23.000,44,11081718,13925,0,1739439202,12916.537892429995,35.27589039000304,53354.05135968001 2025-02-13,09:33:27.000,44,11081708,13565,0,1739439206,12916.787135899991,35.70588732000033,53354.05135968001 2025-02-13,09:33:31.000,44,11081699,13925,0,1739439210,12916.302121579989,35.438020380002854,53354.19808920001 2025-02-13,09:33:35.000,44,11081699,14125,0,1739439214,12916.335803129994,35.64244514999882,53354.13520512 2025-02-13,09:33:39.000,44,11081751,13645,0,1739439218,12916.679354939995,35.58605211000395,53354.177127840005 2025-02-13,09:33:43.000,44,11081739,13565,0,1739439222,12916.935334720001,35.797526009999274,53354.33084448 2025-02-13,09:33:47.000,44,11081742,13765,0,1739439226,12917.211523429993,35.72703470999841,53354.45661264001 2025-02-13,09:33:51.000,44,11081740,14165,0,1739439230,12917.72348298999,35.33933256000455,53354.48456112001 2025-02-13,09:33:55.000,44,11081711,13525,0,1739439234,12917.95251753,35.71293644999969,53354.81295576 2025-02-13,09:33:59.000,44,11081724,13405,0,1739439238,12917.777373469995,36.34030902000086,53354.93872392001 2025-02-13,09:34:03.000,44,11081713,14045,0,1739439242,12917.110478779992,36.91833767999924,53355.12038904 2025-02-13,09:34:07.000,44,11081760,14165,0,1739439246,12916.133713829993,36.14998251000361,53355.00859512001 2025-02-13,09:34:11.000,44,11081749,13805,0,1739439250,12916.64567338999,35.8750664399995,53355.21820872 2025-02-13,09:34:15.000,44,11081707,13565,0,1739439254,12917.063324609997,36.12883511999826,53355.34397688001 2025-02-13,09:34:19.000,44,11081752,13765,0,1739439258,12916.659146009995,36.13588425000489,53355.43480944 2025-02-13,09:34:23.000,44,11081731,13925,0,1739439262,12915.978778700002,36.31916163000278,53355.32301552001 2025-02-13,09:34:27.000,44,11081779,13565,0,1739439266,12914.510263119992,36.17112990000169,53355.09244056 2025-02-13,09:34:31.000,44,11081746,13565,0,1739439270,12914.058930349995,36.10768773000018,53354.74308456001 2025-02-13,09:34:35.000,44,11081750,13365,0,1739439274,12913.769269019998,36.22047381000448,53354.512509600005 2025-02-13,09:34:39.000,44,11081686,14165,0,1739439278,12912.381589160002,36.48834075000195,53354.25398616 2025-02-13,09:34:43.000,44,11081746,14005,0,1739439282,12910.582994389995,36.31916163000278,53353.841746080005 2025-02-13,09:34:47.000,44,11081717,13725,0,1739439286,12910.42805925999,36.185228160000406,53353.604184 2025-02-13,09:34:51.000,44,11081715,13685,0,1739439290,12910.859183100001,36.192277289999765,53353.43649312 2025-02-13,09:34:55.000,44,11081703,13845,0,1739439294,12910.845710479996,36.699814650004555,53353.49239008 2025-02-13,09:34:59.000,44,11081728,13205,0,1739439298,12909.27615025,37.1368607100012,53353.45046736001 2025-02-13,09:35:03.000,44,11081744,13525,0,1739439302,12909.323304419995,36.876042900003085,53353.338673440005 2025-02-13,09:35:07.000,44,11081723,13685,0,1739439306,12909.976726489993,36.80555160000222,53353.52732568001 2025-02-13,09:35:11.000,44,11081745,13885,0,1739439310,12910.899600960001,36.56588118000218,53353.72995216 2025-02-13,09:35:15.000,44,11081705,14205,0,1739439314,12912.422007020003,35.6283468900001,53354.27494752 2025-02-13,09:35:19.000,44,11081733,13605,0,1739439318,12914.429427399991,35.44506951000221,53354.91077544001 2025-02-13,09:35:23.000,44,11081705,13805,0,1739439322,12915.28493876999,35.80457513999863,53355.63044880001 2025-02-13,09:35:27.000,44,11081731,14085,0,1739439326,12916.70630017999,35.54375733000052,53356.426980480006 2025-02-13,09:35:31.000,44,11081709,13845,0,1739439330,12919.11116285,35.430971250003495,53357.579855280004 2025-02-13,09:35:35.000,44,11081784,13485,0,1739439334,12921.69116958,35.48736428999837,53358.7397172 2025-02-13,09:35:39.000,44,11081690,14005,0,1739439338,12922.66119821999,35.973754259997804,53359.86464352 2025-02-13,09:35:43.000,44,11081758,14045,0,1739439342,12923.240520879997,36.71391291000327,53360.71008504001 2025-02-13,09:35:47.000,44,11081713,13605,0,1739439346,12923.94109711999,37.30603983000037,53361.49264248 2025-02-13,09:35:51.000,44,11081726,13645,0,1739439350,12924.096032249996,37.454071560001466,53362.04462496 2025-02-13,09:35:55.000,44,11081708,13565,0,1739439354,12923.914151879995,37.743085890004295,53362.324109760004 2025-02-13,09:35:59.000,44,11081725,14005,0,1739439358,12923.691853649994,37.77833154000109,53362.610581680005 2025-02-13,09:36:03.000,44,11081749,13405,0,1739439362,12923.483028039998,37.926363270002184,53362.67346576001 2025-02-13,09:36:07.000,44,11081723,13925,0,1739439366,12923.395456009988,38.384556720004184,53362.848143760006 2025-02-13,09:36:11.000,44,11081699,13485,0,1739439370,12923.611017929994,38.455048019997776,53362.96692480001 2025-02-13,09:36:15.000,44,11081693,13645,0,1739439374,12922.836342279996,38.37045845999819,53362.96692480001 2025-02-13,09:36:19.000,44,11081780,13765,0,1739439378,12922.964332169991,37.39767851999932,53362.945963440005 2025-02-13,09:36:23.000,44,11081694,14325,0,1739439382,12922.91044169,37.35538374000316,53362.90404072 2025-02-13,09:36:27.000,44,11081736,13645,0,1739439386,12922.896969069996,37.61620155000128,53362.92500208 2025-02-13,09:36:31.000,44,11081702,13925,0,1739439390,12922.70835239,38.59603061999951,53362.84115664001 2025-02-13,09:36:35.000,44,11081691,13485,0,1739439394,12922.80939704,38.97668364000128,53363.0018604 2025-02-13,09:36:39.000,44,11081699,13845,0,1739439398,12922.337855339989,39.322091009998985,53363.15557704001 2025-02-13,09:36:43.000,44,11081713,13685,0,1739439402,12921.30046359999,38.77225886999804,53363.232435360005 2025-02-13,09:36:47.000,44,11081720,14005,0,1739439406,12919.932992669994,39.05422407000151,53363.05775736001 2025-02-13,09:36:51.000,44,11081713,14285,0,1739439410,12919.461450969997,39.181108410004526,53363.07871872 2025-02-13,09:36:55.000,44,11081719,13525,0,1739439414,12918.720456869989,38.66652192000038,53363.0018604 2025-02-13,09:36:59.000,44,11081772,13965,0,1739439418,12918.040089559996,38.16603369000222,53362.89006648001 2025-02-13,09:37:03.000,44,11081691,13765,0,1739439422,12918.343223509997,38.23652499000309,53362.82019528001 2025-02-13,09:37:07.000,44,11081735,13765,0,1739439426,12919.25262536,38.65242366000166,53362.97391192 2025-02-13,09:37:11.000,44,11081711,13965,0,1739439430,12918.774347349994,39.29389449000155,53362.897053600005 2025-02-13,09:37:15.000,44,11081753,13685,0,1739439434,12918.309541959992,39.420778830004565,53362.79923392001 2025-02-13,09:37:19.000,44,11081731,13805,0,1739439438,12917.83126395,39.53356491000159,53362.82019528001 2025-02-13,09:37:23.000,44,11081714,14205,0,1739439442,12917.635910959994,39.75913707000291,53362.72237560001 2025-02-13,09:37:27.000,44,11081744,13925,0,1739439446,12916.881444239996,40.55568876000325,53362.48481352001 2025-02-13,09:37:31.000,44,11081705,13685,0,1739439450,12915.635226890001,41.18306133000442,53362.18436736 2025-02-13,09:37:35.000,44,11081760,13765,0,1739439454,12914.577626220002,42.043055189998995,53361.7791144 2025-02-13,09:37:39.000,44,11081729,13805,0,1739439458,12913.607597579998,43.01583512999787,53361.23411904 2025-02-13,09:37:43.000,44,11081758,13685,0,1739439462,12912.77229514,43.727797259998624,53360.79393048 2025-02-13,09:37:47.000,44,11081727,13925,0,1739439466,12913.10911063999,43.600912920002884,53360.430600240004 2025-02-13,09:37:51.000,44,11081716,13845,0,1739439470,12913.09563802,44.06615550000424,53360.02534728 2025-02-13,09:37:55.000,44,11081718,13525,0,1739439474,12912.738613589994,44.34107157000108,53359.92054048001 2025-02-13,09:37:59.000,44,11081717,13885,0,1739439478,12911.930256389991,44.27058027000021,53359.68996552 2025-02-13,09:38:03.000,44,11081731,13565,0,1739439482,12911.357670039994,43.86877986000036,53359.2637512 2025-02-13,09:38:07.000,44,11081777,13925,0,1739439486,12909.511921099991,44.11549940999976,53358.753691440004 2025-02-13,09:38:11.000,44,11081753,13405,0,1739439490,12908.23875851,43.255505549997906,53358.201708960005 2025-02-13,09:38:15.000,44,11081726,13605,0,1739439494,12906.406482189988,43.00173686999915,53357.44011288 2025-02-13,09:38:19.000,44,11081741,13885,0,1739439498,12904.31148977999,42.79731210000318,53356.55274864 2025-02-13,09:38:23.000,44,11081745,13885,0,1739439502,12902.479213459992,42.5999364599993,53355.637435920005 2025-02-13,09:38:27.000,44,11081719,14165,0,1739439506,12901.354249689997,41.53551783000148,53354.73609744 2025-02-13,09:38:31.000,44,11081763,13525,0,1739439510,12900.88270799,41.006833079998614,53353.8487332 2025-02-13,09:38:34.000,44,11081711,13765,0,1739439513,12900.337066879998,41.2042087200025,53353.24784088 2025-02-13,09:38:38.000,44,11081732,13605,0,1739439517,12899.164948939993,41.634205649999785,53352.47227056001 2025-02-13,09:38:42.000,44,11081727,13925,0,1739439521,12898.700143549991,41.47912478999933,53351.69670024 2025-02-13,09:38:46.000,44,11081712,13845,0,1739439525,12898.32291019,41.42273175000446,53351.011962480006 2025-02-13,09:38:50.000,44,11081716,13885,0,1739439529,12897.06322022,41.99371128000348,53350.439018640005 2025-02-13,09:38:54.000,44,11081758,13765,0,1739439533,12896.160554679991,42.06420258000435,53349.670435440006 2025-02-13,09:38:58.000,44,11081721,13685,0,1739439537,12895.352197480002,42.451904729998205,53348.929800720005 2025-02-13,09:39:02.000,44,11081714,13965,0,1739439541,12894.193552160003,42.39551169000333,53348.24506296 2025-02-13,09:39:06.000,44,11081755,13765,0,1739439545,12893.76916463,42.36731516999862,53347.588273680005 2025-02-13,09:39:10.000,44,11081690,13685,0,1739439549,12893.048379459993,42.59288732999994,53346.90353592 2025-02-13,09:39:14.000,44,11081730,13645,0,1739439553,12892.718300269997,42.670427760000166,53346.33757920001 2025-02-13,09:39:18.000,44,11081738,13485,0,1739439557,12891.155476349995,43.128621210002166,53345.72969976 2025-02-13,09:39:22.000,44,11081734,13565,0,1739439561,12889.895786379995,43.354193370003486,53345.12880744 2025-02-13,09:39:26.000,44,11081759,13245,0,1739439565,12888.58894224,43.5163233600033,53344.33926288 2025-02-13,09:39:30.000,44,11081752,13605,0,1739439569,12887.32251595999,43.41763553999772,53343.86413872 2025-02-13,09:39:34.000,44,11081728,13445,0,1739439573,12886.493949830001,43.78419030000077,53343.28420776 2025-02-13,09:39:38.000,44,11081723,14245,0,1739439577,12885.739483109988,44.05205723999825,53342.65536696 2025-02-13,09:39:42.000,44,11081766,14245,0,1739439581,12886.116716469995,44.009762460002094,53342.21517840001 2025-02-13,09:39:46.000,44,11081755,13445,0,1739439585,12885.099533659995,44.531398079998326,53341.74704136 2025-02-13,09:39:50.000,44,11081730,13645,0,1739439589,12883.940888339996,44.228285490004055,53341.07627784 2025-02-13,09:39:54.000,44,11081685,13685,0,1739439593,12882.67446206,44.06615550000424,53340.44044992001 2025-02-13,09:39:58.000,44,11081697,13245,0,1739439597,12881.832423309992,44.813363280001795,53339.90244168 2025-02-13,09:40:02.000,44,11081743,13925,0,1739439601,12880.768086329997,45.11647587000334,53339.273600880006 2025-02-13,09:40:06.000,44,11081773,13325,0,1739439605,12880.599678580002,45.631062360000215,53338.63777296 2025-02-13,09:40:10.000,44,11081706,13885,0,1739439609,12879.94625650999,46.547449260004214,53338.218545760006 2025-02-13,09:40:14.000,44,11081692,13405,0,1739439613,12879.232207649991,47.21711661000154,53337.70848600001 2025-02-13,09:40:18.000,44,11081718,13925,0,1739439617,12879.393879089992,47.84448918000271,53337.3241944 2025-02-13,09:40:22.000,44,11081681,14045,0,1739439621,12879.286098129996,48.42956697000045,53336.91195432 2025-02-13,09:40:26.000,44,11081730,13725,0,1739439625,12878.72698439999,48.95825172000332,53336.57657256 2025-02-13,09:40:30.000,44,11081765,14005,0,1739439629,12878.457531999993,49.28251170000294,53336.15734536001 2025-02-13,09:40:34.000,44,11081764,13485,0,1739439633,12878.538367719993,50.05086686999857,53335.73811816 2025-02-13,09:40:38.000,44,11081751,13885,0,1739439637,12878.9964368,49.966277309998986,53335.55645304001 2025-02-13,09:40:42.000,44,11081720,14405,0,1739439641,12880.182027359995,49.73365601999831,53335.49356896 2025-02-13,09:40:46.000,44,11081759,13765,0,1739439645,12880.525579169996,50.36102858999948,53335.395749280004 2025-02-13,09:40:50.000,44,11081690,13805,0,1739439649,12879.703749349988,50.847418559998914,53335.40972352001 2025-02-13,09:40:54.000,44,11081705,13685,0,1739439653,12879.858684479994,50.375126849998196,53335.367800800006 2025-02-13,09:40:58.000,44,11081738,13885,0,1739439657,12879.595968389993,50.41742163000163,53335.22107128001 2025-02-13,09:41:02.000,44,11081744,13405,0,1739439661,12879.562286840002,50.56545336000272,53335.06735464 2025-02-13,09:41:06.000,44,11081735,14125,0,1739439665,12879.05032727999,49.94512992000091,53334.976522079996 2025-02-13,09:41:10.000,44,11081704,13525,0,1739439669,12877.447085499989,49.5362803800017,53334.627166080005 2025-02-13,09:41:14.000,44,11081729,13645,0,1739439673,12876.30864910999,49.261364310004865,53334.32671992 2025-02-13,09:41:18.000,44,11081751,13605,0,1739439677,12875.749535379997,48.69038477999857,53333.84460864 2025-02-13,09:41:22.000,44,11081726,14005,0,1739439681,12875.365565709995,48.42956697000045,53333.59307232001 2025-02-13,09:41:26.000,44,11081746,13765,0,1739439685,12874.382064450001,48.295633499998075,53333.24371632 2025-02-13,09:41:30.000,44,11081748,13765,0,1739439689,12874.375328139991,48.27448611,53333.08999968001 2025-02-13,09:41:34.000,44,11081711,13685,0,1739439693,12873.755587619999,48.577598700001545,53332.89436032001 2025-02-13,09:41:38.000,44,11081747,13805,0,1739439697,12873.654542969998,48.19694567999977,53332.77557928001 2025-02-13,09:41:42.000,44,11081692,14205,0,1739439701,12873.08195662,48.69038477999857,53332.461158879996 2025-02-13,09:41:46.000,44,11081720,13845,0,1739439705,12872.967439349995,48.337928280001506,53332.28648088 2025-02-13,09:41:50.000,44,11081720,13845,0,1739439709,12872.199500009992,48.68333564999921,53332.13975136 2025-02-13,09:41:54.000,44,11081717,13805,0,1739439713,12872.118664289992,48.96530085000268,53332.00699608001 2025-02-13,09:41:58.000,44,11081705,13765,0,1739439717,12871.404615429994,48.8313673800003,53332.10481576001 2025-02-13,09:42:02.000,44,11081748,13765,0,1739439721,12870.266179039994,48.923006069999246,53331.85327944 2025-02-13,09:42:06.000,44,11081719,13765,0,1739439725,12869.33656825999,49.176774749998,53331.88122792 2025-02-13,09:42:10.000,44,11081712,13685,0,1739439729,12869.15468788999,49.69841037000151,53331.9091764 2025-02-13,09:42:14.000,44,11081738,14005,0,1739439733,12869.565602800001,50.072014260003925,53331.944112000005 2025-02-13,09:42:18.000,44,11081711,13925,0,1739439737,12868.858290249998,49.88873687999876,53332.00699608001 2025-02-13,09:42:22.000,44,11081725,13965,0,1739439741,12867.335884189997,50.22004598999774,53331.85327944 2025-02-13,09:42:26.000,44,11081754,13565,0,1739439745,12867.733326479989,50.205947729999025,53331.76943400001 2025-02-13,09:42:30.000,44,11081775,13725,0,1739439749,12868.272231279996,50.198898599999666,53331.83231808 2025-02-13,09:42:34.000,44,11081698,14405,0,1739439753,12868.18465925,50.079063390003284,53331.88821504001 2025-02-13,09:42:38.000,44,11081719,13965,0,1739439757,12866.790243079995,50.74873074000061,53331.91616352001 2025-02-13,09:42:42.000,44,11081757,13325,0,1739439761,12868.514738439997,50.56545336000272,53332.02097032 2025-02-13,09:42:46.000,44,11081751,13885,0,1739439765,12868.588837850002,50.95315551000385,53332.35635208 2025-02-13,09:42:50.000,44,11081780,13485,0,1739439769,12869.22205099,51.418398089997936,53332.63583688001 2025-02-13,09:42:54.000,44,11081755,13805,0,1739439773,12870.266179039994,51.80610023999907,53333.04807696 2025-02-13,09:42:58.000,44,11081680,13805,0,1739439777,12871.101481479993,52.48281672000303,53333.55813672 2025-02-13,09:43:02.000,44,11081680,13565,0,1739439781,12871.68080414,52.334784990001936,53334.08915784 2025-02-13,09:43:06.000,44,11081699,13645,0,1739439785,12872.017619639992,52.58150454000133,53334.51537216 2025-02-13,09:43:10.000,44,11081713,13645,0,1739439789,12872.388116689988,52.969206690002466,53334.73896000001 2025-02-13,09:43:14.000,44,11081695,13765,0,1739439793,12872.226445250002,53.27936841000337,53334.9485736 2025-02-13,09:43:18.000,44,11081704,13805,0,1739439797,12873.129110789996,53.13133668000228,53335.28395536 2025-02-13,09:43:22.000,44,11081731,13805,0,1739439801,12873.486135220002,52.8634697400048,53335.49356896 2025-02-13,09:43:26.000,44,11081746,13365,0,1739439805,12873.230155439996,53.145434940000996,53335.64029848 2025-02-13,09:43:30.000,44,11081726,13685,0,1739439809,12873.668015589988,53.42035100999783,53335.89183480001 2025-02-13,09:43:34.000,44,11081719,13725,0,1739439813,12874.32143766,53.17363145999843,53336.17830672001 2025-02-13,09:43:38.000,44,11081753,13805,0,1739439817,12875.244312129995,54.56231007000315,53336.26215216 2025-02-13,09:43:42.000,44,11081689,13805,0,1739439821,12876.69935509,54.54821181000443,53336.54862408 2025-02-13,09:43:46.000,44,11081750,13565,0,1739439825,12878.066826019996,54.40018008000334,53336.877018720006 2025-02-13,09:43:50.000,44,11081726,13645,0,1739439829,12878.356487349993,54.7526365800004,53337.212400480006 2025-02-13,09:43:54.000,44,11081731,14245,0,1739439833,12879.649858869998,55.44345132000308,53337.56175648 2025-02-13,09:43:58.000,44,11081767,13725,0,1739439837,12880.458216070001,55.73246564999863,53337.980983680005 2025-02-13,09:44:02.000,44,11081694,13405,0,1739439841,12880.768086329997,56.39508387000387,53338.23950712001 2025-02-13,09:44:06.000,44,11081707,13845,0,1739439845,12880.498633930001,58.34064375000162,53338.28841696001 2025-02-13,09:44:10.000,44,11081696,13685,0,1739439849,12880.747877399997,58.74244416000147,53338.49803056 2025-02-13,09:44:14.000,44,11081721,13405,0,1739439853,12881.051011349999,59.43325890000415,53338.56790176 2025-02-13,09:44:18.000,44,11081707,13925,0,1739439857,12881.199210169994,60.15931929000362,53338.532966160004 2025-02-13,09:44:22.000,44,11081718,14285,0,1739439861,12880.788295259998,59.82801018000464,53338.54694040001 2025-02-13,09:44:26.000,44,11081733,13885,0,1739439865,12880.343698799996,59.9689927799991,53338.5120048 2025-02-13,09:44:30.000,44,11081753,13605,0,1739439869,12880.222445219995,59.54604498000117,53338.5120048 2025-02-13,09:44:34.000,44,11081763,13885,0,1739439873,12881.39456316,59.278178040003695,53338.66572144 2025-02-13,09:44:38.000,44,11081738,13605,0,1739439877,12882.984332319997,59.285227170003054,53338.83341232 2025-02-13,09:44:42.000,44,11081764,13645,0,1739439881,12882.182711429989,58.869328500004485,53339.14783272001 2025-02-13,09:44:46.000,44,11081751,14085,0,1739439885,12882.458900139995,58.065727680004784,53339.51815008 2025-02-13,09:44:50.000,44,11081709,13525,0,1739439889,12880.970175629998,58.58031417000166,53339.69981520001 2025-02-13,09:44:54.000,44,11081720,14165,0,1739439893,12880.182027359995,58.234906800003955,53339.74872504001 2025-02-13,09:44:58.000,44,11081714,13805,0,1739439897,12879.535341599993,58.30539810000482,53339.72077656001 2025-02-13,09:45:02.000,44,11081721,14085,0,1739439901,12879.670067799998,58.15736637000373,53339.804622 2025-02-13,09:45:06.000,44,11081725,13765,0,1739439905,12878.275651629992,58.52392112999951,53339.71378944 2025-02-13,09:45:10.000,44,11081702,13485,0,1739439909,12878.652884989999,58.27720158000011,53339.588021280004 2025-02-13,09:45:14.000,44,11081727,13525,0,1739439913,12879.11769038,58.34064375000162,53339.69981520001 2025-02-13,09:45:18.000,44,11081701,13765,0,1739439917,12879.885629719989,58.6719528600006,53339.72077656001 2025-02-13,09:45:22.000,44,11081735,14005,0,1739439921,12882.47237276,58.587363300001016,53340.209874960005 2025-02-13,09:45:26.000,44,11081708,14085,0,1739439925,12883.99477882,58.97506545000215,53340.70596048001 2025-02-13,09:45:30.000,44,11081731,13405,0,1739439929,12886.487213519991,58.5732650400023,53341.55838912 2025-02-13,09:45:34.000,44,11081739,13445,0,1739439933,12887.942256479997,58.02343290000135,53342.292036720006 2025-02-13,09:45:38.000,44,11081717,13805,0,1739439937,12889.84189589999,57.374912940002105,53343.03267144001 2025-02-13,09:45:42.000,44,11081738,13725,0,1739439941,12891.687644839993,56.049676499998895,53343.850164480005 2025-02-13,09:45:46.000,44,11081741,13965,0,1739439945,12893.082061009998,55.31656698000006,53344.49297952001 2025-02-13,09:45:50.000,44,11081748,13565,0,1739439949,12894.247442639993,54.52706441999908,53345.142781680006 2025-02-13,09:45:54.000,44,11081687,13845,0,1739439953,12894.914337329996,54.653948760002095,53345.78559672001 2025-02-13,09:45:58.000,44,11081758,14245,0,1739439957,12896.1066642,55.14738786000089,53346.442386 2025-02-13,09:46:02.000,44,11081760,14045,0,1739439961,12895.305043309992,56.106069540001045,53346.78475488 2025-02-13,09:46:06.000,44,11081727,13885,0,1739439965,12896.780295199998,56.20475735999935,53347.141098 2025-02-13,09:46:10.000,44,11081762,14045,0,1739439969,12898.37680066999,55.99328346000402,53347.665132 2025-02-13,09:46:14.000,44,11081729,13565,0,1739439973,12900.155186509997,55.8029569499995,53348.210127360006 2025-02-13,09:46:18.000,44,11081746,13565,0,1739439977,12901.307095520002,54.91476657000021,53348.79005832 2025-02-13,09:46:22.000,44,11081733,14165,0,1739439981,12901.785373529994,55.020503519997874,53349.28614384001 2025-02-13,09:46:26.000,44,11081708,13805,0,1739439985,12902.14239796,54.84427526999934,53349.75428088 2025-02-13,09:46:30.000,44,11081748,14045,0,1739439989,12901.94030866,55.929841290002514,53350.005817200006 2025-02-13,09:46:34.000,44,11081733,13525,0,1739439993,12901.79210983999,56.40918213000259,53350.26434064001 2025-02-13,09:46:38.000,44,11081710,13605,0,1739439997,12900.72103655,57.56523944999935,53350.44600576 2025-02-13,09:46:42.000,44,11081764,13765,0,1739440001,12900.98375264,58.19966114999988,53350.55081256001 2025-02-13,09:46:46.000,44,11081770,13925,0,1739440005,12901.286886590002,58.70719851000467,53350.78837464 2025-02-13,09:46:50.000,44,11081704,13405,0,1739440009,12901.83252769999,59.10194978999789,53351.16567912 2025-02-13,09:46:54.000,44,11081701,13405,0,1739440013,12904.042037379993,58.93981979999808,53351.63381616001 2025-02-13,09:46:58.000,44,11081740,13325,0,1739440017,12905.207419009988,59.13719544000196,53352.29060544 2025-02-13,09:47:02.000,44,11081747,13725,0,1739440021,12907.699853709993,59.517848460003734,53353.18495680001 2025-02-13,09:47:06.000,44,11081716,13925,0,1739440025,12909.444557999996,60.561119700003474,53354.12123088001 2025-02-13,09:47:08.000,44,11081665,13965,0,1739440027,12909.909363389997,61.39291704000061,53354.43565128001 2025-02-13,09:47:12.000,44,11081740,13885,0,1739440031,12908.696827589993,62.59831827000016,53355.3160284 2025-02-13,09:47:16.000,44,11081699,13405,0,1739440035,12907.86826145999,63.14815041000111,53355.7701912 2025-02-13,09:47:20.000,44,11081749,14005,0,1739440039,12907.82784359999,63.507656040004804,53356.049676 2025-02-13,09:47:24.000,44,11081708,13605,0,1739440043,12908.097296,63.507656040004804,53356.44794184001 2025-02-13,09:47:28.000,44,11081734,13805,0,1739440047,12908.494738289992,63.345526049997716,53356.97197584001 2025-02-13,09:47:32.000,44,11081723,13925,0,1739440051,12907.05990426,63.95175123000081,53357.11171824 2025-02-13,09:47:36.000,44,11081714,13885,0,1739440055,12906.520999459994,63.82486688999779,53357.04883416001 2025-02-13,09:47:40.000,44,11081687,13565,0,1739440059,12906.487317909989,63.90240731999802,53357.02088568001 2025-02-13,09:47:44.000,44,11081709,13645,0,1739440063,12905.75979643,64.40289555000345,53356.80428496001 2025-02-13,09:47:48.000,44,11081720,14125,0,1739440067,12905.187210079988,64.68486074999964,53356.6785168 2025-02-13,09:47:52.000,44,11081763,14165,0,1739440071,12904.109400479989,65.53075635000278,53356.308199440005 2025-02-13,09:47:56.000,44,11081757,13805,0,1739440075,12903.711958189997,65.56600199999957,53356.12653432 2025-02-13,09:48:00.000,44,11081709,14005,0,1739440079,12903.873629629998,65.87616372000048,53355.70730712001 2025-02-13,09:48:04.000,44,11081732,13925,0,1739440083,12903.994883209998,65.23469289000059,53355.67935864001 2025-02-13,09:48:08.000,44,11081728,13805,0,1739440087,12903.543550440001,65.69993547000195,53355.47673216 2025-02-13,09:48:12.000,44,11081747,14245,0,1739440091,12902.512895009997,65.59419852000428,53355.302054160005 2025-02-13,09:48:16.000,44,11081743,13565,0,1739440095,12901.408140170002,66.39779934000398,53354.90378832 2025-02-13,09:48:20.000,44,11081702,13605,0,1739440099,12900.68061869,66.93353321999894,53354.512509600005 2025-02-13,09:48:24.000,44,11081769,13885,0,1739440103,12900.242758539993,66.82779627000127,53354.26097328 2025-02-13,09:48:28.000,44,11081725,13685,0,1739440107,12898.915705469997,67.5609057900001,53353.86969456 2025-02-13,09:48:32.000,44,11081735,13725,0,1739440111,12898.578889969991,67.50451274999796,53353.51335144 2025-02-13,09:48:36.000,44,11081752,14005,0,1739440115,12898.902232849992,66.75025584000105,53353.31771208 2025-02-13,09:48:40.000,44,11081711,13685,0,1739440119,12898.700143549991,66.59517498000059,53353.14303408001 2025-02-13,09:48:44.000,44,11081726,13845,0,1739440123,12898.289228639995,65.94665502000134,53353.0102788 2025-02-13,09:48:48.000,44,11081710,13805,0,1739440127,12898.141029819999,65.7069846000013,53352.89149776 2025-02-13,09:48:52.000,44,11081755,14245,0,1739440131,12898.053457789989,65.8550163300024,53352.65393568 2025-02-13,09:48:56.000,44,11081712,14005,0,1739440135,12897.433717269996,65.8550163300024,53352.32554104001 2025-02-13,09:49:00.000,44,11081690,13725,0,1739440139,12896.638832689998,66.49648716000229,53351.997146400005 2025-02-13,09:49:04.000,44,11081710,13445,0,1739440143,12896.234654089996,66.6938627999989,53351.494073760005 2025-02-13,09:49:08.000,44,11081779,13685,0,1739440147,12895.71595821999,66.58107672000187,53351.060872320006 2025-02-13,09:49:12.000,44,11081763,13885,0,1739440151,12895.203998659992,67.27189146000455,53350.61369664 2025-02-13,09:49:16.000,44,11081691,14365,0,1739440155,12895.109690320001,67.0040245199998,53350.2503664 2025-02-13,09:49:20.000,44,11081718,13725,0,1739440159,12894.94801888,67.06746669000131,53349.76126800001 2025-02-13,09:49:24.000,44,11081719,14045,0,1739440163,12895.102954009992,67.10976147000474,53349.3420408 2025-02-13,09:49:28.000,44,11081716,14245,0,1739440167,12894.294596809988,67.57500404999882,53348.63634168001 2025-02-13,09:49:32.000,44,11081707,13605,0,1739440171,12894.853710539996,67.24369493999984,53348.00750088 2025-02-13,09:49:36.000,44,11081695,14285,0,1739440175,12894.873919469996,66.8066488800032,53347.39962144 2025-02-13,09:49:40.000,44,11081692,13805,0,1739440179,12895.534077849989,66.64451889000338,53346.81270336001 2025-02-13,09:49:44.000,44,11081724,13725,0,1739440183,12896.18749992,66.46124150999822,53346.40745040001 2025-02-13,09:49:48.000,44,11081722,13765,0,1739440187,12895.86415704,66.72205932000361,53345.694764160005 2025-02-13,09:49:52.000,44,11081731,14245,0,1739440191,12895.689012979994,66.63746976000402,53345.17771728 2025-02-13,09:49:56.000,44,11081698,13565,0,1739440195,12894.61793968999,66.39075021000463,53344.402146960005 2025-02-13,09:50:00.000,44,11081754,13965,0,1739440199,12893.903890829992,66.15812892000395,53343.73837056 2025-02-13,09:50:04.000,44,11081726,13685,0,1739440203,12892.879971709997,65.86911459000112,53342.892929040005 2025-02-13,09:50:08.000,44,11081717,13685,0,1739440207,12892.576837759996,66.01714632000221,53341.99857768001 2025-02-13,09:50:12.000,44,11081674,13645,0,1739440211,12892.13897760999,65.7422302499981,53341.11121344001 2025-02-13,09:50:16.000,44,11081767,13285,0,1739440215,12891.943624619998,65.88321284999984,53340.091093920004 2025-02-13,09:50:20.000,44,11081710,14125,0,1739440219,12891.12853111,66.2991115199984,53339.16879408 2025-02-13,09:50:24.000,44,11081711,14005,0,1739440223,12890.623307859998,66.20747282999946,53338.1626488 2025-02-13,09:50:28.000,44,11081728,13765,0,1739440227,12890.865815019999,65.86206546000176,53337.00278688 2025-02-13,09:50:32.000,44,11081707,14125,0,1739440231,12891.512500780002,65.46731418000127,53336.22721656001 2025-02-13,09:50:36.000,44,11081725,13725,0,1739440235,12892.38148476999,65.34042983999825,53335.43767200001 2025-02-13,09:50:40.000,44,11081716,13565,0,1739440239,12893.68832891,65.02321898999799,53334.913638000005 2025-02-13,09:50:44.000,44,11081716,13765,0,1739440243,12894.70551172,64.79059770000458,53334.361655520006 2025-02-13,09:50:48.000,44,11081736,13565,0,1739440247,12896.093191579996,64.38879729000473,53333.99133816 2025-02-13,09:50:52.000,44,11081757,13965,0,1739440251,12896.524315419992,64.4451903299996,53333.453329920005 2025-02-13,09:50:56.000,44,11081706,13325,0,1739440255,12897.24510059,63.83191602000443,53332.99218000001 2025-02-13,09:51:00.000,44,11081685,13725,0,1739440259,12898.019776239998,63.94470210000145,53332.4332104 2025-02-13,09:51:04.000,44,11081696,13805,0,1739440263,12897.554970849997,64.25486382000236,53331.8742408 2025-02-13,09:51:08.000,44,11081715,14205,0,1739440267,12897.352881549996,64.39584642000409,53331.056747760005 2025-02-13,09:51:12.000,44,11081727,13845,0,1739440271,12897.885050039993,64.74830292000115,53330.39995848 2025-02-13,09:51:16.000,44,11081692,13645,0,1739440275,12897.837895869998,64.71305727000436,53329.82002752 2025-02-13,09:51:20.000,44,11081741,13445,0,1739440279,12898.039985169999,64.67076249000093,53329.10035416 2025-02-13,09:51:24.000,44,11081712,13365,0,1739440283,12898.754034029997,64.91043291000096,53328.53439744001 2025-02-13,09:51:28.000,44,11081689,13845,0,1739440287,12899.49502812999,65.1853489799978,53328.21997704 2025-02-13,09:51:32.000,44,11081721,13685,0,1739440291,12899.838579939991,65.28403680000338,53327.73786576 2025-02-13,09:51:36.000,44,11081725,13685,0,1739440295,12900.69409130999,65.31928245000017,53327.3326128 2025-02-13,09:51:40.000,44,11081709,13885,0,1739440299,12901.441821719993,65.56600199999957,53326.94133408 2025-02-13,09:51:44.000,44,11081732,14045,0,1739440303,12902.14239796,65.62944417000108,53326.54306824 2025-02-13,09:51:48.000,44,11081751,13845,0,1739440307,12901.542866369993,65.79862329000025,53326.01204712 2025-02-13,09:51:52.000,44,11081688,13685,0,1739440311,12901.158896699992,65.46731418000127,53325.44609040001 2025-02-13,09:51:56.000,44,11081695,13645,0,1739440315,12901.199314559992,65.1148576800042,53324.754365520006 2025-02-13,09:52:00.000,44,11081733,13765,0,1739440319,12901.448558030002,64.81174509000266,53324.181421680005 2025-02-13,09:52:04.000,44,11081709,13445,0,1739440323,12901.85273662999,64.70600813999772,53323.748220240006 2025-02-13,09:52:08.000,44,11081712,13725,0,1739440327,12901.77190090999,64.85403986999881,53323.37790288 2025-02-13,09:52:12.000,44,11081694,13365,0,1739440331,12901.95378127999,65.22764376000123,53322.91675296 2025-02-13,09:52:16.000,44,11081701,13485,0,1739440335,12902.068298549995,65.17829984999844,53322.46957728 2025-02-13,09:52:20.000,44,11081688,13565,0,1739440339,12902.667830140002,65.3615772300036,53322.03637584 2025-02-13,09:52:24.000,44,11081744,13645,0,1739440343,12902.944018849994,65.2487911499993,53321.72894256001 2025-02-13,09:52:28.000,44,11081699,14245,0,1739440347,12903.893838559998,65.00207159999991,53321.47740624 2025-02-13,09:52:32.000,44,11081734,13605,0,1739440351,12904.29801716,65.29108593000274,53321.31670248 2025-02-13,09:52:36.000,44,11081722,14045,0,1739440355,12904.136345719999,65.72813198999938,53320.995294960005 2025-02-13,09:52:40.000,44,11081747,13805,0,1739440359,12903.570495679996,66.18632544000138,53320.86952680001 2025-02-13,09:52:44.000,44,11081681,13725,0,1739440363,12903.35493375999,66.79255062000448,53320.394402640006 2025-02-13,09:52:48.000,44,11081706,13405,0,1739440367,12902.714984309998,67.62434796000161,53320.02408528 2025-02-13,09:52:52.000,44,11081717,14205,0,1739440371,12902.11545271999,68.45614529999875,53319.41620584 2025-02-13,09:52:56.000,44,11081728,13365,0,1739440375,12902.17607950999,68.91433875000075,53318.99697864001 2025-02-13,09:53:00.000,44,11081730,13925,0,1739440379,12902.869919439989,68.67466833000071,53318.52185448001 2025-02-13,09:53:04.000,44,11081689,13445,0,1739440383,12904.405798119995,67.6736918700044,53318.12358864 2025-02-13,09:53:08.000,44,11081737,14245,0,1739440387,12906.130293479997,66.98287713000173,53317.57160616 2025-02-13,09:53:12.000,44,11081704,13805,0,1739440391,12907.91541563,66.15812892000395,53317.4109024 2025-02-13,09:53:16.000,44,11081727,13565,0,1739440395,12908.804608549988,65.82681980999769,53317.06853352 2025-02-13,09:53:20.000,44,11081733,13965,0,1739440399,12909.222259769995,65.79157416000089,53316.656293440006 2025-02-13,09:53:24.000,44,11081689,13765,0,1739440403,12909.868945529997,65.40387200999976,53316.1182852 2025-02-13,09:53:28.000,44,11081659,14045,0,1739440407,12909.815055049992,65.55190374000085,53315.76892920001 2025-02-13,09:53:32.000,44,11081702,13845,0,1739440411,12908.723772830002,65.93255676000263,53314.99335888 2025-02-13,09:53:36.000,44,11081756,13685,0,1739440415,12907.726798949989,66.41894673000206,53313.96625224001 2025-02-13,09:53:40.000,44,11081695,13725,0,1739440419,12907.686381089989,66.67976454000018,53312.91818424001 2025-02-13,09:53:44.000,44,11081748,13885,0,1739440423,12907.90867931999,67.18730189999769,53311.80723216 2025-02-13,09:53:48.000,44,11081738,13885,0,1739440427,12907.605545369988,68.11778706000041,53310.80807400001 2025-02-13,09:53:52.000,44,11081679,13565,0,1739440431,12906.520999459994,69.13286178000271,53309.613276480006 2025-02-13,09:53:56.000,44,11081711,13725,0,1739440435,12906.675934589999,69.57695696999872,53308.79578344001 2025-02-13,09:54:00.000,44,11081720,13645,0,1739440439,12906.675934589999,69.56990783999936,53307.76168968001 2025-02-13,09:54:04.000,44,11081730,14245,0,1739440443,12906.345855400003,69.24564785999974,53306.77650576 2025-02-13,09:54:08.000,44,11081733,13605,0,1739440447,12906.69614352,68.96368266000354,53305.70048928001 2025-02-13,09:54:12.000,44,11081706,13565,0,1739440451,12906.507526839989,68.39270313000452,53304.47774328 2025-02-13,09:54:16.000,44,11081643,13525,0,1739440455,12906.366064329988,68.10368880000169,53303.32486848 2025-02-13,09:54:20.000,44,11081690,13765,0,1739440459,12907.01275008999,67.37057928000286,53302.13007096 2025-02-13,09:54:24.000,44,11081717,13765,0,1739440463,12908.568837699997,66.39075021000463,53301.08899008 2025-02-13,09:54:28.000,44,11081737,13725,0,1739440467,12909.619702060001,65.37567549000232,53299.887205440005 2025-02-13,09:54:32.000,44,11081711,13805,0,1739440471,12911.034327159992,64.79764683000394,53299.19548056 2025-02-13,09:54:36.000,44,11081742,13725,0,1739440475,12912.152554619992,65.00207159999991,53298.44087160001 2025-02-13,09:54:40.000,44,11081685,13605,0,1739440479,12913.142792189996,65.32633157999953,53297.923824720005 2025-02-13,09:54:44.000,44,11081704,13885,0,1739440483,12913.836632119994,65.51665809000406,53297.32991952 2025-02-13,09:54:48.000,44,11081714,13525,0,1739440487,12914.543944669997,65.59419852000428,53297.00152488 2025-02-13,09:54:52.000,44,11081723,13805,0,1739440491,12915.49376438,65.68583721000323,53296.60325904001 2025-02-13,09:54:56.000,44,11081708,13965,0,1739440495,12916.025932869998,65.41092113999912,53296.38665832001 2025-02-13,09:55:00.000,44,11081696,14045,0,1739440499,12916.40990254,65.0514155100027,53295.89755992 2025-02-13,09:55:04.000,44,11081726,13765,0,1739440503,12916.787135899991,64.84699073999946,53295.37352592 2025-02-13,09:55:08.000,44,11081732,14205,0,1739440507,12916.201076929989,64.26191295000172,53294.66083968001 2025-02-13,09:55:12.000,44,11081698,13885,0,1739440511,12914.954859579993,63.458312130002014,53293.91321784001 2025-02-13,09:55:16.000,44,11081720,13685,0,1739440515,12912.758822519994,62.20356698999967,53292.88611120001 2025-02-13,09:55:20.000,44,11081723,13485,0,1739440519,12910.313541989999,60.730298820002645,53291.61445536001 2025-02-13,09:55:24.000,44,11081661,14125,0,1739440523,12907.814370979999,59.271128910004336,53290.112224560005 2025-02-13,09:55:28.000,44,11081706,13765,0,1739440527,12905.867577389996,57.6568781399983,53288.365444560004 2025-02-13,09:55:32.000,44,11081725,14045,0,1739440531,12904.675250519991,55.880497379999724,53286.60469032 2025-02-13,09:55:36.000,44,11081733,14085,0,1739440535,12904.149818339989,54.44247485999949,53284.815987600006 2025-02-13,09:55:40.000,44,11081735,13845,0,1739440539,12904.634832659991,53.3569088400036,53283.34170528 2025-02-13,09:55:44.000,44,11081713,14285,0,1739440543,12905.268045799989,52.292490209998505,53282.12594640001 2025-02-13,09:55:47.000,44,11081713,14045,0,1739440546,12905.51728927,51.651019379998615,53281.25954352 2025-02-13,09:55:51.000,44,11081711,13685,0,1739440550,12905.059220189993,51.37610331000178,53280.553844400005 2025-02-13,09:55:55.000,44,11081752,13845,0,1739440554,12904.203708819994,50.81922204000148,53279.68744152001 2025-02-13,09:55:59.000,44,11081747,13845,0,1739440558,12904.015092139998,50.29758641999797,53278.925845440004 2025-02-13,09:56:03.000,44,11081761,14045,0,1739440562,12903.624386160001,50.22004598999774,53278.052455439996 2025-02-13,09:56:07.000,44,11081656,13445,0,1739440566,12903.17305338999,50.05086686999857,53277.52842144001 2025-02-13,09:56:11.000,44,11081696,13845,0,1739440570,12902.890128369989,49.430543430004036,53276.83669656001 2025-02-13,09:56:15.000,44,11081685,13805,0,1739440574,12902.795820029998,48.979399110001395,53276.06112624 2025-02-13,09:56:19.000,44,11081693,13525,0,1739440578,12902.02114438,48.54940218000411,53275.32747864001 2025-02-13,09:56:23.000,44,11081724,13445,0,1739440582,12901.131951459996,47.6823591900029,53274.43312728 2025-02-13,09:56:27.000,44,11081725,13765,0,1739440586,12900.606519279994,46.83646358999977,53273.50384032001 2025-02-13,09:56:31.000,44,11081708,13925,0,1739440590,12900.087823410002,46.39236840000376,53272.336991280004 2025-02-13,09:56:35.000,44,11081701,13925,0,1739440594,12899.76448053,45.77909409000131,53271.184116480006 2025-02-13,09:56:39.000,44,11081709,13605,0,1739440598,12899.730798979996,44.982542400000966,53270.09412576 2025-02-13,09:56:43.000,44,11081701,14045,0,1739440602,12900.000251379992,44.03795897999953,53268.9901608 2025-02-13,09:56:47.000,44,11081711,13605,0,1739440606,12900.67388237999,43.37534076000156,53268.07484808 2025-02-13,09:56:51.000,44,11081687,13725,0,1739440610,12902.11545271999,42.98058948000107,53267.32023912001 2025-02-13,09:56:55.000,44,11081699,13485,0,1739440614,12903.846684390002,42.88190166000277,53267.01979296 2025-02-13,09:56:59.000,44,11081735,13645,0,1739440618,12905.928204179996,43.00173686999915,53267.12459976 2025-02-13,09:57:03.000,44,11081705,14045,0,1739440622,12907.208103079996,43.16386685999896,53267.62068528 2025-02-13,09:57:07.000,44,11081706,14085,0,1739440626,12908.360012090001,43.34714424000413,53268.18664200001 2025-02-13,09:57:11.000,44,11081742,13485,0,1739440630,12910.111452689998,44.178941580001265,53268.836444160006 2025-02-13,09:57:15.000,44,11081712,13525,0,1739440634,12912.085191519996,44.61598763999791,53269.75175688 2025-02-13,09:57:19.000,44,11081724,13805,0,1739440638,12913.634542819993,44.38336635000451,53270.75790216 2025-02-13,09:57:23.000,44,11081731,14045,0,1739440642,12914.496790500001,43.56566726999881,53271.79898304 2025-02-13,09:57:27.000,44,11081740,13405,0,1739440646,12914.961595889989,42.64928037000209,53272.59551472001 2025-02-13,09:57:31.000,44,11081717,13605,0,1739440650,12915.14347625999,41.288798280002084,53273.007754800004 2025-02-13,09:57:35.000,44,11081680,13405,0,1739440654,12915.30514769999,40.34421486000065,53273.28025248 2025-02-13,09:57:39.000,44,11081715,13605,0,1739440658,12915.278202459995,39.63930185999925,53273.31518808001 2025-02-13,09:57:43.000,44,11081728,13405,0,1739440662,12914.752770279993,38.88504495000234,53273.26627824001 2025-02-13,09:57:47.000,44,11081702,14005,0,1739440666,12913.250573149991,38.560784970002715,53272.76320560001 2025-02-13,09:57:51.000,44,11081748,13685,0,1739440670,12911.559759339994,38.328163680002035,53272.12737768 2025-02-13,09:57:55.000,44,11081752,13725,0,1739440674,12910.219233649994,38.36340932999883,53271.22603920001 2025-02-13,09:57:59.000,44,11081697,13845,0,1739440678,12908.642937110002,38.41980237000098,53270.324700720004 2025-02-13,09:58:03.000,44,11081714,13965,0,1739440682,12906.622044109994,38.29291802999796,53269.26265848001 2025-02-13,09:58:07.000,44,11081708,14045,0,1739440686,12905.187210079988,38.13783717000479,53268.23555184001 2025-02-13,09:58:11.000,44,11081711,13765,0,1739440690,12903.644595090002,37.53161199000169,53267.0687028 2025-02-13,09:58:15.000,44,11081672,13445,0,1739440694,12901.381194929992,36.77735508000478,53265.7062144 2025-02-13,09:58:19.000,44,11081710,13405,0,1739440698,12898.902232849992,36.35440727999958,53264.169048 2025-02-13,09:58:23.000,44,11081719,13925,0,1739440702,12896.355907669997,36.10063860000082,53262.47816496 2025-02-13,09:58:27.000,44,11081732,13525,0,1739440706,12893.856736659996,36.04424555999867,53260.75234632 2025-02-13,09:58:31.000,44,11081733,13525,0,1739440710,12891.06790432,36.14998251000361,53258.86582392001 2025-02-13,09:58:35.000,44,11081762,13485,0,1739440714,12888.386852939999,36.431947709999804,53257.23083784 2025-02-13,09:58:39.000,44,11081719,13885,0,1739440718,12886.02240812999,36.431947709999804,53255.67271008 2025-02-13,09:58:43.000,44,11081730,13605,0,1739440722,12884.277703840002,36.26276859000063,53254.1075952 2025-02-13,09:58:47.000,44,11081703,14205,0,1739440726,12882.849606119991,36.49538988000131,53252.6752356 2025-02-13,09:58:51.000,44,11081742,14005,0,1739440730,12880.734404779992,36.98882898000011,53251.04024952 2025-02-13,09:58:55.000,44,11081706,13845,0,1739440734,12878.75392964,37.454071560001466,53249.41225056 2025-02-13,09:58:59.000,44,11081742,13565,0,1739440738,12877.049643209997,37.686692850002146,53247.77027736001 2025-02-13,09:59:03.000,44,11081707,13765,0,1739440742,12876.059405639993,38.53963758000464,53246.212149599996 2025-02-13,09:59:07.000,44,11081671,13925,0,1739440746,12875.43966512,39.604056210002454,53244.70991880001 2025-02-13,09:59:11.000,44,11081697,14045,0,1739440750,12876.099823499993,40.534541369997896,53243.67582504001 2025-02-13,09:59:15.000,44,11081714,13725,0,1739440754,12877.339304539993,42.16289040000265,53242.9980744 2025-02-13,09:59:19.000,44,11081688,13525,0,1739440758,12877.85126409999,43.02993339000386,53242.69762824001 2025-02-13,09:59:23.000,44,11081735,13965,0,1739440762,12878.72698439999,43.21321077000175,53242.390194960004 2025-02-13,09:59:27.000,44,11081662,13725,0,1739440766,12879.670067799998,43.38238989000092,53242.42513056 2025-02-13,09:59:31.000,44,11081726,13925,0,1739440770,12879.98667436999,43.43878293000307,53242.390194960004 2025-02-13,09:59:35.000,44,11081740,14045,0,1739440774,12880.20897259999,43.83353421000356,53242.48102752001 2025-02-13,09:59:39.000,44,11081742,13765,0,1739440778,12879.872157099999,43.79123943000013,53242.43211768001 2025-02-13,09:59:43.000,44,11081683,13765,0,1739440782,12880.26959938999,43.6150111800016,53242.222504080004 2025-02-13,09:59:47.000,44,11081683,13605,0,1739440786,12880.862394669988,43.88287811999908,53242.04083896 2025-02-13,09:59:51.000,44,11081740,13485,0,1739440790,12880.505370239996,43.81238681999821,53241.7054572 2025-02-13,09:59:55.000,44,11081720,13845,0,1739440794,12880.754613709993,43.50222510000458,53241.80327688 2025-02-13,09:59:59.000,44,11081705,14005,0,1739440798,12880.31001724999,43.16386685999896,53241.62859888 2025-02-13,10:00:03.000,44,11081675,14245,0,1739440802,12879.205262409996,42.57878907000122,53241.48186936 2025-02-13,10:00:07.000,44,11081739,13565,0,1739440806,12878.026408159996,41.97961302000476,53241.27924288001 2025-02-13,10:00:11.000,44,11081685,13485,0,1739440810,12876.30864910999,41.82453216000431,53240.95783536 2025-02-13,10:00:15.000,44,11081697,14165,0,1739440814,12874.03177632999,41.2042087200025,53240.38489152 2025-02-13,10:00:19.000,44,11081693,14125,0,1739440818,12871.748167239995,41.006833079998614,53239.6442568 2025-02-13,10:00:23.000,44,11081719,14205,0,1739440822,12869.808109960002,40.92224351999903,53238.66606000001 2025-02-13,10:00:27.000,44,11081706,13725,0,1739440826,12867.531237179988,41.239454369999294,53237.49222384001 2025-02-13,10:00:31.000,44,11081715,14165,0,1739440830,12864.715459599996,41.11961916000291,53236.19960664001 2025-02-13,10:00:35.000,44,11081695,13925,0,1739440834,12862.512686230002,40.66847484000027,53234.90698944001 2025-02-13,10:00:39.000,44,11081694,13565,0,1739440838,12860.734300389995,40.10454444000061,53233.50257832 2025-02-13,10:00:43.000,44,11081743,13765,0,1739440842,12858.44395498999,39.51946665000287,53231.797721040006 2025-02-13,10:00:47.000,44,11081721,13925,0,1739440846,12857.04953882,39.138813630001096,53230.267541760004 2025-02-13,10:00:51.000,44,11081724,14125,0,1739440850,12856.099719109996,38.87094669000362,53228.6744784 2025-02-13,10:00:55.000,44,11081643,13485,0,1739440854,12855.284625599998,38.560784970002715,53227.17224760001 2025-02-13,10:00:59.000,44,11081685,14085,0,1739440858,12854.799611279996,38.2999671600046,53225.858669040004 2025-02-13,10:01:03.000,44,11081709,13725,0,1739440862,12854.53015888,37.926363270002184,53224.7616912 2025-02-13,10:01:07.000,44,11081729,13565,0,1739440866,12854.112507659993,37.36243287000252,53223.70663608 2025-02-13,10:01:11.000,44,11081711,13725,0,1739440870,12853.876736810002,36.89719029000116,53222.83324608001 2025-02-13,10:01:15.000,44,11081718,14045,0,1739440874,12852.866290309998,36.50948814000003,53221.82710080001 2025-02-13,10:01:19.000,44,11081695,14005,0,1739440878,12850.757825279994,35.44506951000221,53221.03755624001 2025-02-13,10:01:23.000,44,11081693,13925,0,1739440882,12848.891867409991,34.95867954000278,53219.91961704 2025-02-13,10:01:27.000,44,11081729,14165,0,1739440886,12847.025909539989,34.507535220000136,53219.004304320006 2025-02-13,10:01:31.000,44,11081676,13845,0,1739440890,12845.362040970002,33.90835917000368,53217.95623632 2025-02-13,10:01:35.000,44,11081732,13605,0,1739440894,12844.014778969991,34.0211452500007,53216.83131 2025-02-13,10:01:39.000,44,11081748,13285,0,1739440898,12843.280521179993,34.620321300004434,53215.783242 2025-02-13,10:01:43.000,44,11081688,13925,0,1739440902,12842.445218739995,35.13490779000131,53214.82600656 2025-02-13,10:01:47.000,44,11081721,13845,0,1739440906,12842.229656819989,35.11376040000323,53213.84780976001 2025-02-13,10:01:51.000,44,11081679,13965,0,1739440910,12841.407826999995,35.40982385999814,53213.086213680006 2025-02-13,10:01:55.000,44,11081679,13725,0,1739440914,12840.794822789998,35.67064167000353,53212.52025696 2025-02-13,10:01:59.000,44,11081728,13405,0,1739440918,12840.356962639991,35.2829395200024,53211.891416160004 2025-02-13,10:02:03.000,44,11081708,13565,0,1739440922,12840.356962639991,34.923433889998705,53211.339433680005 2025-02-13,10:02:07.000,44,11081687,13645,0,1739440926,12839.95278403999,34.43704391999927,53211.004051920005 2025-02-13,10:02:11.000,44,11081725,13885,0,1739440930,12839.946047729994,34.37360174999776,53210.717580000004 2025-02-13,10:02:15.000,44,11081697,14085,0,1739440934,12841.097956739999,34.95867954000278,53210.570850480006 2025-02-13,10:02:19.000,44,11081710,13845,0,1739440938,12841.246155559995,34.740156510000816,53210.63373456 2025-02-13,10:02:23.000,44,11081721,13725,0,1739440942,12841.25289186999,34.7260582500021,53210.64072168001 2025-02-13,10:02:27.000,44,11081736,14365,0,1739440946,12840.693778139997,34.570977390001644,53210.52194064001 2025-02-13,10:02:31.000,44,11081706,13645,0,1739440950,12840.09424654999,34.29606132000481,53210.24245584 2025-02-13,10:02:35.000,44,11081686,13845,0,1739440954,12839.865212009994,33.929506560001755,53210.02585512 2025-02-13,10:02:39.000,44,11081707,13565,0,1739440958,12839.319570899992,33.922457430002396,53209.92803544 2025-02-13,10:02:43.000,44,11081705,13685,0,1739440962,12838.71330299999,33.90131004000432,53209.63457640001 2025-02-13,10:02:47.000,44,11081712,13885,0,1739440966,12837.48055827,33.86606439000025,53209.23631056 2025-02-13,10:02:51.000,44,11081710,13565,0,1739440970,12836.753036789996,33.14000400000077,53208.73323792 2025-02-13,10:02:55.000,44,11081640,13845,0,1739440974,12836.409484979995,31.800669299998845,53208.223178160006 2025-02-13,10:02:59.000,44,11081697,13645,0,1739440978,12836.712618929996,30.32035200000246,53207.8528608 2025-02-13,10:03:03.000,44,11081709,13645,0,1739440982,12836.68567369,30.003141150002193,53207.35677528001 2025-02-13,10:03:07.000,44,11081759,13525,0,1739440986,12836.21413198999,30.08068158000242,53206.665050400006 2025-02-13,10:03:11.000,44,11081677,13925,0,1739440990,12834.684989619993,29.918551590002608,53206.00826112 2025-02-13,10:03:15.000,44,11081702,13405,0,1739440994,12833.115429389996,29.45330901000125,53205.34448472001 2025-02-13,10:03:19.000,44,11081672,13725,0,1739440998,12832.118455509997,29.333473800004867,53204.778528 2025-02-13,10:03:23.000,44,11081706,13565,0,1739441002,12830.730775650001,29.418063360004453,53204.009944800004 2025-02-13,10:03:27.000,44,11081707,13725,0,1739441006,12829.18142434999,29.234785979999288,53203.35315552001 2025-02-13,10:03:31.000,44,11081702,13405,0,1739441010,12828.501057039997,28.966919040001812,53202.6474564 2025-02-13,10:03:35.000,44,11081677,13605,0,1739441014,12827.126849799992,28.085777790001885,53201.969705760006 2025-02-13,10:03:39.000,44,11081733,13365,0,1739441018,12826.150084849993,27.14119437000045,53201.17317408001 2025-02-13,10:03:43.000,44,11081682,13765,0,1739441022,12825.166583589998,26.823983520000183,53200.28580984001 2025-02-13,10:03:47.000,44,11081666,14005,0,1739441026,12823.516187640002,26.189561819999653,53199.265690320004 2025-02-13,10:03:51.000,44,11081721,13565,0,1739441030,12823.017700699995,25.766614020001725,53198.07787992 2025-02-13,10:03:55.000,44,11081711,13925,0,1739441034,12821.939891099995,26.13316878000478,53196.918018000004 2025-02-13,10:03:59.000,44,11081707,13725,0,1739441038,12821.380777369988,27.035457420002786,53195.84200152 2025-02-13,10:04:03.000,44,11081737,13925,0,1739441042,12820.518529689994,27.021359160004067,53194.7869464 2025-02-13,10:04:07.000,44,11081731,13645,0,1739441046,12819.865107619997,27.662829990003956,53193.83669808 2025-02-13,10:04:11.000,44,11081728,13845,0,1739441050,12818.181030119995,27.571191299997736,53192.93535960001 2025-02-13,10:04:15.000,44,11081705,13845,0,1739441054,12817.487190189997,26.704148310003802,53192.054982480004 2025-02-13,10:04:19.000,44,11081698,13525,0,1739441058,12817.608443769997,25.999235310002405,53191.300373519996 2025-02-13,10:04:22.000,44,11081724,13885,0,1739441061,12818.699725990002,25.315469699999085,53190.964991759996 2025-02-13,10:04:25.000,44,11081708,13925,0,1739441064,12817.945259269989,24.201707159998477,53190.64358424 2025-02-13,10:04:29.000,44,11081731,13925,0,1739441068,12816.88765859999,22.33368771000096,53189.98679496001 2025-02-13,10:04:33.000,44,11081700,14005,0,1739441072,12816.752932399999,20.987303879999672,53189.441799600005 2025-02-13,10:04:37.000,44,11081668,13885,0,1739441076,12816.112982949991,20.916812579998805,53188.88283000001 2025-02-13,10:04:41.000,44,11081677,13885,0,1739441080,12815.338307299993,22.009427730001335,53188.533474 2025-02-13,10:04:45.000,44,11081685,13805,0,1739441084,12815.641441249994,22.368933359997754,53188.21206648001 2025-02-13,10:04:49.000,44,11081670,13525,0,1739441088,12815.223790030002,22.890568980001262,53187.96053016 2025-02-13,10:04:53.000,44,11081714,13845,0,1739441092,12814.67141260999,22.55925987000228,53187.54130296001 2025-02-13,10:04:57.000,44,11081666,13405,0,1739441096,12813.849582789997,23.010404189997644,53186.975346240004 2025-02-13,10:05:01.000,44,11081749,13645,0,1739441100,12812.859345219993,24.64580235000176,53186.34650544001 2025-02-13,10:05:05.000,44,11081700,14005,0,1739441104,12811.444720120002,25.329567959997803,53185.633819200004 2025-02-13,10:05:09.000,44,11081683,13765,0,1739441108,12810.670044469989,24.723342780001985,53185.151707920006 2025-02-13,10:05:13.000,44,11081719,13885,0,1739441112,12810.083985500001,24.1805597700004,53184.4460088 2025-02-13,10:05:17.000,44,11081702,13685,0,1739441116,12808.851240769996,23.510892420003074,53183.83812936 2025-02-13,10:05:21.000,44,11081667,14045,0,1739441120,12806.965073969994,22.28434379999817,53182.74813864001 2025-02-13,10:05:25.000,44,11081698,13405,0,1739441124,12805.166479200001,21.882543389998318,53181.630199440006 2025-02-13,10:05:29.000,44,11081674,13565,0,1739441128,12803.71817254999,20.46566826000344,53180.218801200004 2025-02-13,10:05:33.000,44,11081687,13805,0,1739441132,12802.141876009999,18.689287500004866,53178.842338559996 2025-02-13,10:05:37.000,44,11081711,13805,0,1739441136,12800.10751039,16.391271120002784,53177.389017600006 2025-02-13,10:05:41.000,44,11081731,13685,0,1739441140,12799.016228169996,15.488982480004779,53175.809928480005 2025-02-13,10:05:45.000,44,11081685,13645,0,1739441144,12797.924945949992,17.75880234000215,53174.39154312001 2025-02-13,10:05:49.000,44,11081730,14365,0,1739441148,12795.944470809998,18.809122710001247,53173.175784240004 2025-02-13,10:05:53.000,44,11081691,13925,0,1739441152,12792.67062415,941.2653236400001,53171.94605112001 2025-02-13,10:05:57.000,44,11081774,13845,0,1739441156,12791.168427019998,476.5937231700009,53170.74426648 2025-02-13,10:06:01.000,44,11081668,13525,0,1739441160,12790.070408489999,13.219162620000134,53169.58440456 2025-02-13,10:06:05.000,44,11081700,13885,0,1739441164,12789.26878759999,12.507200489999377,53168.75992440001 2025-02-13,10:06:09.000,44,11081674,13565,0,1739441168,12787.921525599995,474.718654590004,53167.93544424 2025-02-13,10:06:13.000,44,11081728,13845,0,1739441172,12786.048831419997,13.543422599999758,53167.16686104 2025-02-13,10:06:17.000,44,11081652,13605,0,1739441176,12784.566843219996,11.985564870003145,53166.524046 2025-02-13,10:06:21.000,44,11081670,13765,0,1739441180,12782.91644727,1396.096338629999,53165.90219232 2025-02-13,10:06:25.000,44,11081693,14245,0,1739441184,12783.19263597999,472.92817556999944,53165.22444168 2025-02-13,10:06:29.000,44,11081731,13885,0,1739441188,12783.792167569998,13.11342567000247,53164.83316296001 2025-02-13,10:06:33.000,44,11081733,13685,0,1739441192,12781.73085670999,14.15669691000221,53164.44887136001 2025-02-13,10:06:37.000,44,11081744,14085,0,1739441196,12781.784747189995,476.1848736300017,53163.93182448 2025-02-13,10:06:41.000,44,11081729,13645,0,1739441200,12782.89623834,939.073044210003,53163.568494240004 2025-02-13,10:06:45.000,44,11081693,13765,0,1739441204,12783.603550890002,16.29258330000448,53163.43573896 2025-02-13,10:06:49.000,44,11081735,13885,0,1739441208,12782.86929309999,15.827340720003122,53163.16324128 2025-02-13,10:06:53.000,44,11081698,13405,0,1739441212,12783.09159132999,476.1002840700021,53162.9256792 2025-02-13,10:06:57.000,44,11081650,14205,0,1739441216,12781.83190135999,12.098350950000167,53162.855808 2025-02-13,10:07:01.000,44,11081744,13525,0,1739441220,12781.239106079993,472.1457221399978,53162.583310320006 2025-02-13,10:07:05.000,44,11081706,13725,0,1739441224,12780.289286369989,11.886877050004841,53162.32478688 2025-02-13,10:07:09.000,44,11081692,13685,0,1739441228,12779.51461071999,13.247359140004846,53162.4715164 2025-02-13,10:07:13.000,44,11081663,13925,0,1739441232,12780.282550059994,476.6289688199977,53162.81388528 2025-02-13,10:07:17.000,44,11081688,13805,0,1739441236,12781.016807849992,476.9673270600033,53163.21215112 2025-02-13,10:07:21.000,44,11081728,13965,0,1739441240,12783.381252660001,16.983398039999884,53163.4497132 2025-02-13,10:07:25.000,44,11081648,13605,0,1739441244,12784.08856520999,479.7587825400042,53163.86195328 2025-02-13,10:07:29.000,44,11081694,13685,0,1739441248,12783.307153249996,18.005521890001546,53163.7641336 2025-02-13,10:07:33.000,44,11081725,13805,0,1739441252,12781.070698329997,18.294536220004375,53163.24708672001 2025-02-13,10:07:37.000,44,11081699,13765,0,1739441256,12779.31925773,17.74470408000343,53162.57632320001 2025-02-13,10:07:41.000,44,11081732,14005,0,1739441260,12778.09324930999,18.0478166699977,53161.73786880001 2025-02-13,10:07:45.000,44,11081725,13885,0,1739441264,12776.281181919992,478.53928304999863,53160.74569776 2025-02-13,10:07:49.000,44,11081684,13325,0,1739441268,12776.072356309996,940.1304137100014,53160.00506304 2025-02-13,10:07:53.000,44,11081721,13605,0,1739441272,12775.216844939998,16.630941540002823,53159.48102904 2025-02-13,10:07:57.000,44,11081690,14085,0,1739441276,12772.845663819993,478.12338438000006,53158.71244584 2025-02-13,10:08:01.000,44,11081740,13885,0,1739441280,12770.555318419989,12.760969169998134,53157.7552104 2025-02-13,10:08:05.000,44,11081718,13885,0,1739441284,12769.54487192,12.281628329998057,53156.90278176001 2025-02-13,10:08:09.000,44,11081698,13565,0,1739441288,12767.274735449995,1397.4004276800042,53155.81279104 2025-02-13,10:08:13.000,44,11081710,13565,0,1739441292,12767.22084496999,10.62508278000314,53155.03023360001 2025-02-13,10:08:17.000,44,11081678,13725,0,1739441296,12766.331652050001,9.095421570003964,53154.35248296 2025-02-13,10:08:21.000,44,11081693,13845,0,1739441300,12766.836875299989,10.540493220003555,53153.80748760001 2025-02-13,10:08:25.000,44,11081730,13605,0,1739441304,12765.476140680003,11.67540315000224,53153.01095592 2025-02-13,10:08:29.000,44,11081686,13525,0,1739441308,12764.68799241,935.767002239998,53152.07468184 2025-02-13,10:08:33.000,44,11081721,14085,0,1739441312,12761.407409439991,473.11850208000396,53151.20827896 2025-02-13,10:08:37.000,44,11081672,13645,0,1739441316,12758.254816359993,10.075250640002196,53150.06239128 2025-02-13,10:08:41.000,44,11081688,13605,0,1739441320,12757.217424619994,9.94836629999918,53148.9863748 2025-02-13,10:08:45.000,44,11081743,14045,0,1739441324,12757.59465798,9.574762410004041,53148.399456720006 2025-02-13,10:08:49.000,44,11081636,13925,0,1739441328,12757.57444905,468.6070588799994,53147.994203760005 2025-02-13,10:08:53.000,44,11081696,13325,0,1739441332,12758.83413902,467.38051026000176,53147.7636288 2025-02-13,10:08:57.000,44,11081708,14005,0,1739441336,12757.803483589996,466.72494117000315,53147.6238864 2025-02-13,10:09:01.000,44,11081682,13605,0,1739441340,12755.917316789993,6.198229139998148,53147.2395948 2025-02-13,10:09:05.000,44,11081734,13845,0,1739441344,12754.314075009992,469.89000053999916,53146.603766880005 2025-02-13,10:09:09.000,44,11081680,13885,0,1739441348,12754.219766670001,469.98868836000474,53146.04479728001 2025-02-13,10:09:13.000,44,11081743,13805,0,1739441352,12752.939867770001,471.1588439400002,53145.325123919996 2025-02-13,10:09:17.000,44,11081671,13405,0,1739441356,12751.787958759996,472.5757190700024,53144.56352784001 2025-02-13,10:09:21.000,44,11081731,13925,0,1739441360,12748.797037119999,473.31587772000057,53143.683150720004 2025-02-13,10:09:25.000,44,11081708,13605,0,1739441364,12745.34131009,10.98458840999956,53142.677005440004 2025-02-13,10:09:29.000,44,11081694,13405,0,1739441368,12743.940157609999,11.104423620003217,53141.55906624 2025-02-13,10:09:33.000,44,11081689,13885,0,1739441372,12741.88558306,470.8345839600006,53140.65772776001 2025-02-13,10:09:37.000,44,11081669,13885,0,1739441376,12741.373623499989,468.95246625000436,53140.24548768 2025-02-13,10:09:41.000,44,11081679,13485,0,1739441380,12738.968760829994,470.1578674800039,53139.966002880006 2025-02-13,10:09:45.000,44,11081708,13565,0,1739441384,12738.16040362999,471.1095000300047,53139.97299 2025-02-13,10:09:49.000,44,11081646,13565,0,1739441388,12737.971786949995,473.0832564299999,53140.0777968 2025-02-13,10:09:53.000,44,11081691,13525,0,1739441392,12738.214294109996,937.8605938500041,53140.6018308 2025-02-13,10:09:57.000,44,11081683,13685,0,1739441396,12739.352730499995,15.947175929999503,53140.94419968001 2025-02-13,10:10:01.000,44,11081732,14165,0,1739441400,12740.073515669988,16.93405413000437,53141.48220792 2025-02-13,10:10:05.000,44,11081685,13885,0,1739441404,12739.857953749997,478.29256349999923,53141.97130632001 2025-02-13,10:10:09.000,44,11081693,13685,0,1739441408,12740.592211539995,17.33585454000422,53142.45341760001 2025-02-13,10:10:13.000,44,11081703,13965,0,1739441412,12739.750172790002,16.87766109000222,53142.697966800006 2025-02-13,10:10:17.000,44,11081691,13965,0,1739441416,12738.301866139991,478.9340343299991,53143.08924552 2025-02-13,10:10:21.000,44,11081701,13885,0,1739441420,12737.890951229994,16.25028852000105,53143.48052424001 2025-02-13,10:10:25.000,44,11081680,14045,0,1739441424,12738.962024519999,939.6510728700014,53143.82289312001 2025-02-13,10:10:29.000,44,11081714,13805,0,1739441428,12740.29581389999,14.56554645000142,53144.29103016 2025-02-13,10:10:33.000,44,11081728,13725,0,1739441432,12740.996390139997,475.3742236800026,53144.88493536 2025-02-13,10:10:37.000,44,11081750,13565,0,1739441436,12740.450749029995,13.47293129999889,53145.381020880006 2025-02-13,10:10:41.000,44,11081679,13845,0,1739441440,12739.42009359999,13.423587390003377,53145.45089208001 2025-02-13,10:10:45.000,44,11081679,13565,0,1739441444,12738.194085179995,12.47900397000194,53145.39499512 2025-02-13,10:10:49.000,44,11081694,13765,0,1739441448,12736.597579709989,11.992614000002504,53144.91987096001 2025-02-13,10:10:53.000,44,11081651,13605,0,1739441452,12736.604316019999,473.2735829400044,53144.165262 2025-02-13,10:10:57.000,44,11081696,13805,0,1739441456,12734.69120398,10.561640610001632,53143.44558864 2025-02-13,10:11:01.000,44,11081689,13405,0,1739441460,12732.239187139996,933.194069789999,53142.32764944 2025-02-13,10:11:05.000,44,11081713,13725,0,1739441464,12730.555109639994,8.305919010002981,53141.188748880006 2025-02-13,10:11:09.000,44,11081728,13685,0,1739441468,12732.454749060002,10.413608880000538,53140.448114160004 2025-02-13,10:11:13.000,44,11081741,13805,0,1739441472,12731.228740639992,11.048030580001068,53139.85420896 2025-02-13,10:11:17.000,44,11081647,13885,0,1739441476,12729.74675243999,933.7650493199981,53139.30222648 2025-02-13,10:11:21.000,44,11081753,13605,0,1739441480,12730.91213407,9.067225049999251,53138.72928264 2025-02-13,10:11:25.000,44,11081678,13845,0,1739441484,12732.158351419996,473.1819442499982,53138.63146296 2025-02-13,10:11:29.000,44,11081690,13925,0,1739441488,12730.379965579988,474.85963718999847,53138.54761752001 2025-02-13,10:11:33.000,44,11081704,13725,0,1739441492,12727.382307629996,12.02081051999994,53138.4707592 2025-02-13,10:11:37.000,44,11081674,13925,0,1739441496,12725.233424739992,473.0198142599984,53138.34499104 2025-02-13,10:11:41.000,44,11081684,13525,0,1739441500,12723.219268049994,471.79326564000075,53138.0864676 2025-02-13,10:11:45.000,44,11081666,13725,0,1739441504,12721.514981619992,470.18606400000135,53137.953712320006 2025-02-13,10:11:49.000,44,11081646,13605,0,1739441508,12721.669916749997,7.347237330002827,53137.953712320006 2025-02-13,10:11:53.000,44,11081692,13845,0,1739441512,12723.59650141,7.882971209997777,53138.624475840006 2025-02-13,10:11:57.000,44,11081662,14165,0,1739441516,12724.67431101,932.5948937400026,53139.42799464 2025-02-13,10:12:01.000,44,11081669,13725,0,1739441520,12726.789512349998,10.794261900002311,53140.45510128 2025-02-13,10:12:05.000,44,11081734,13645,0,1739441524,12726.796248659994,937.2684669299997,53141.16080040001 2025-02-13,10:12:09.000,44,11081727,13725,0,1739441528,12724.169087759998,12.810313080000924,53141.5101564 2025-02-13,10:12:13.000,44,11081721,13645,0,1739441532,12722.687099559997,12.775067430004128,53141.60797608 2025-02-13,10:12:17.000,44,11081684,13485,0,1739441536,12720.8952411,12.380316150003637,53141.55906624 2025-02-13,10:12:21.000,44,11081721,14005,0,1739441540,12720.82787799999,12.189989639999112,53141.4402852 2025-02-13,10:13:04.000,44,11081707,13485,0,1739441583,12717.50014086,11.125571010001295,53139.19741968001 2025-02-13,10:13:08.000,44,11081712,13565,0,1739441587,12716.705256280002,472.4911295100028,53139.3092136 2025-02-13,10:13:12.000,44,11081744,13645,0,1739441591,12714.81235316999,11.499174900003709,53139.24632952001 2025-02-13,10:13:16.000,44,11081703,14085,0,1739441595,12713.289947109988,935.2242192300037,53139.21838104001 2025-02-13,10:13:20.000,44,11081689,14005,0,1739441599,12714.704572209994,937.2755160599991,53139.58171128001 2025-02-13,10:13:24.000,44,11081638,13725,0,1739441603,12714.94034306,12.753920039998775,53140.112732400004 2025-02-13,10:13:28.000,44,11081690,13725,0,1739441607,12715.957525869999,1399.8394266600008,53140.65772776001 2025-02-13,10:13:32.000,44,11081726,13845,0,1739441611,12716.765883070002,15.178820760003873,53141.39137536 2025-02-13,10:13:36.000,44,11081736,13765,0,1739441615,12716.30107768,1402.4687521500018,53142.14598432001 2025-02-13,10:13:40.000,44,11081642,13845,0,1739441619,12718.099672449993,17.4556897500006,53142.865657680006 2025-02-13,10:13:44.000,44,11081723,13645,0,1739441623,12718.914765959991,18.15355362000264,53143.62725376001 2025-02-13,10:13:48.000,44,11081658,13645,0,1739441627,12717.668548609996,18.195848399998795,53144.14430064 2025-02-13,10:13:52.000,44,11081715,13525,0,1739441631,12719.244845150002,478.0951878600026,53144.75218008001 2025-02-13,10:13:56.000,44,11081734,13965,0,1739441635,12722.485010259996,17.836342770002375,53146.030823040004 2025-02-13,10:14:00.000,44,11081685,14085,0,1739441639,12722.868979929997,18.167651880001358,53147.29549176001 2025-02-13,10:14:04.000,44,11081684,14165,0,1739441643,12723.226004359989,20.035671329998877,53148.259714320004 2025-02-13,10:14:08.000,44,11081687,13965,0,1739441647,12724.418331229994,20.18370305999997,53149.17502704 2025-02-13,10:14:12.000,44,11081709,13765,0,1739441651,12724.52611218999,20.035671329998877,53149.88072616001 2025-02-13,10:14:16.000,44,11081680,13445,0,1739441655,12723.65039188999,19.499937450003927,53150.45367000001 2025-02-13,10:14:20.000,44,11081691,13765,0,1739441659,12721.845060809988,18.78797532000317,53150.63533512 2025-02-13,10:14:24.000,44,11081742,13925,0,1739441663,12722.491746569991,19.20387399000174,53151.10347216001 2025-02-13,10:14:28.000,44,11081706,13565,0,1739441667,12720.814405379999,21.819101220004086,53151.52269936 2025-02-13,10:14:32.000,44,11081693,14045,0,1739441671,12721.434145899992,24.41318106000108,53152.03974624001 2025-02-13,10:14:36.000,44,11081693,13925,0,1739441675,12719.581660649994,26.986113509999996,53152.29128256 2025-02-13,10:14:40.000,44,11081683,13845,0,1739441679,12717.944737320002,28.487578200001735,53152.63365144001 2025-02-13,10:14:44.000,44,11081708,14125,0,1739441683,12719.635551129999,28.466430810003658,53153.52101568001 2025-02-13,10:14:48.000,44,11081680,13445,0,1739441687,12717.176797979999,28.22676039000362,53153.97517848001 2025-02-13,10:14:52.000,44,11081675,14205,0,1739441691,12713.451618549989,27.698075640000752,53153.95421712001 2025-02-13,10:14:56.000,44,11081748,14125,0,1739441695,12710.36638857,26.84513090999826,53153.68171944 2025-02-13,10:15:00.000,44,11081716,13685,0,1739441699,12708.97870870999,26.457428760004404,53153.19960816 2025-02-13,10:15:04.000,44,11081695,14125,0,1739441703,12705.650971570001,26.95791699000256,53152.235385600005 2025-02-13,10:15:08.000,44,11081718,13765,0,1739441707,12702.431015389993,29.002164689998608,53151.180330480005 2025-02-13,10:15:12.000,44,11081684,13445,0,1739441711,12698.308393669991,30.54592416000378,53149.908674640006 2025-02-13,10:15:16.000,44,11081715,13805,0,1739441715,12693.592976669992,30.89133153000148,53148.69291576 2025-02-13,10:15:20.000,44,11081694,13605,0,1739441719,12693.633394529992,30.08773071000178,53148.02215224 2025-02-13,10:15:24.000,44,11081690,13925,0,1739441723,12693.990418959998,28.283153429998492,53148.2177916 2025-02-13,10:15:28.000,44,11081671,13725,0,1739441727,12694.542796379996,25.992186180003046,53148.88855512 2025-02-13,10:15:32.000,44,11081713,13845,0,1739441731,12698.530691899992,24.87137451000308,53149.838803440005 2025-02-13,10:15:36.000,44,11081727,13845,0,1739441735,12702.060518339997,23.926791090001643,53151.131420640006 2025-02-13,10:15:40.000,44,11081723,13685,0,1739441739,12705.906951349993,23.694169800000964,53152.69653552 2025-02-13,10:15:44.000,44,11081720,13885,0,1739441743,12710.049781999995,27.09185045999766,53154.21274056 2025-02-13,10:15:48.000,44,11081734,14005,0,1739441747,12712.205401199994,29.086754249998194,53155.74291984 2025-02-13,10:15:52.000,44,11081703,13845,0,1739441751,12715.344521660001,29.22773684999993,53157.783158879996 2025-02-13,10:15:56.000,44,11081711,13765,0,1739441755,12717.55403133999,30.750348929999745,53159.90724336 2025-02-13,10:16:00.000,44,11081701,13725,0,1739441759,12717.756120639991,35.557855589999235,53161.4234484 2025-02-13,10:16:04.000,44,11081678,13445,0,1739441763,12715.108750809995,39.49831926000479,53162.0173536 2025-02-13,10:16:08.000,44,11081735,13685,0,1739441767,12710.009364139994,41.36633871000231,53162.10818616 2025-02-13,10:16:12.000,44,11081747,13805,0,1739441771,12709.275106349996,41.31699479999952,53161.94049528 2025-02-13,10:16:16.000,44,11081718,13725,0,1739441775,12708.001943759991,41.683549560002575,53161.80075288 2025-02-13,10:16:20.000,44,11081669,14005,0,1739441779,12704.499062559997,39.780284460000985,53161.3186416 2025-02-13,10:16:24.000,44,11081697,13765,0,1739441783,12704.579898279997,41.84567955000239,53161.22780904 2025-02-13,10:16:28.000,44,11081722,13805,0,1739441787,12707.388939549994,43.90402551000443,53161.75883016 2025-02-13,10:16:32.000,44,11081699,13845,0,1739441791,12712.218873819998,45.43368672000361,53163.1003572 2025-02-13,10:16:36.000,44,11081637,14045,0,1739441795,12714.030941209996,46.498105350001424,53164.70040768 2025-02-13,10:16:40.000,44,11081684,14005,0,1739441799,12716.15287885999,47.069084880000446,53165.95110216 2025-02-13,10:16:44.000,44,11081657,13565,0,1739441803,12719.130327879997,47.80924352999864,53166.93628608001 2025-02-13,10:16:48.000,44,11081712,13645,0,1739441807,12719.635551129999,48.64104087000305,53167.80967608 2025-02-13,10:16:52.000,44,11081683,14085,0,1739441811,12719.453670759998,47.710555710000335,53168.14505784 2025-02-13,10:16:56.000,44,11081658,13885,0,1739441815,12722.633209079992,48.1405526400049,53168.69704032 2025-02-13,10:17:00.000,44,11081713,14205,0,1739441819,12720.88850478999,48.344977410000865,53169.40972656001 2025-02-13,10:17:04.000,44,11081668,13805,0,1739441823,12720.96934050999,47.710555710000335,53170.276129440004 2025-02-13,10:17:08.000,44,11081694,14165,0,1739441827,12718.685731419995,46.99859357999958,53171.04471264 2025-02-13,10:17:12.000,44,11081724,13725,0,1739441831,12716.32128661,46.70253012000467,53171.75739888001 2025-02-13,10:17:16.000,44,11081685,14165,0,1739441835,12718.153562929998,45.29975325000123,53173.029054720006 2025-02-13,10:17:20.000,44,11081669,13965,0,1739441839,12717.843692670001,46.51220361000014,53174.32865904 2025-02-13,10:17:24.000,44,11081717,13885,0,1739441843,12721.19163873999,47.752850490003766,53176.2012072 2025-02-13,10:17:28.000,44,11081697,13845,0,1739441847,12719.103382640002,49.09923431999778,53178.06676824 2025-02-13,10:17:32.000,44,11081702,13765,0,1739441851,12722.11451321,44.002713330002734,53180.36553072 2025-02-13,10:17:36.000,44,11081679,13965,0,1739441855,12723.360730559994,40.51339397999982,53182.69224168 2025-02-13,10:17:40.000,44,11081730,13725,0,1739441859,12721.845060809988,40.55568876000325,53184.55780272 2025-02-13,10:17:44.000,44,11081727,13725,0,1739441863,12721.225320289996,39.2375014499994,53186.52817056 2025-02-13,10:17:48.000,44,11081682,13605,0,1739441867,12718.436487949999,41.14076655000099,53188.34482176 2025-02-13,10:17:52.000,44,11081741,13525,0,1739441871,12719.487352309989,43.32599684999877,53189.90294952 2025-02-13,10:17:56.000,44,11081676,13525,0,1739441875,12721.386991729996,42.684526019998884,53191.30736064001 2025-02-13,10:18:00.000,44,11081722,13925,0,1739441879,12726.05525456,43.0228842600045,53192.78863008001 2025-02-13,10:18:04.000,44,11081657,14045,0,1739441883,12729.039439890003,46.39941753000312,53194.088234400006 2025-02-13,10:18:08.000,44,11081695,13645,0,1739441887,12734.28028906999,45.673357140003645,53195.68828488001 2025-02-13,10:18:12.000,44,11081713,13725,0,1739441891,12738.611736400002,44.29172765999829,53197.58179440001 2025-02-13,10:18:16.000,44,11081706,13685,0,1739441895,12741.76432948,45.42663759000425,53199.74081448001 2025-02-13,10:18:20.000,44,11081700,13725,0,1739441899,12739.575028729996,42.30387300000439,53201.466633120006 2025-02-13,10:18:24.000,44,11081681,14005,0,1739441903,12738.463537579992,41.7963356399996,53202.69636624 2025-02-13,10:18:28.000,44,11081663,14045,0,1739441907,12736.995021999996,40.65437658000155,53203.863215280006 2025-02-13,10:18:32.000,44,11081728,13405,0,1739441911,12733.195743159995,38.737013220001245,53204.366287920006 2025-02-13,10:18:36.000,44,11081661,13485,0,1739441915,12730.64941798,36.17817903000105,53204.345326560004 2025-02-13,10:18:40.000,44,11081695,13725,0,1739441919,12728.359072579995,37.3483346100038,53204.09379024 2025-02-13,10:18:44.000,44,11081688,13925,0,1739441923,12728.318654719995,39.096518849997665,53204.17064856001 2025-02-13,10:18:48.000,44,11081705,13645,0,1739441927,12728.156983279994,43.22025990000111,53204.429172 2025-02-13,10:18:52.000,44,11081711,13685,0,1739441931,12730.117249490002,46.209091019998596,53205.12788400001 2025-02-13,10:18:56.000,44,11081691,13845,0,1739441935,12726.850139139999,51.40429982999922,53205.183780960004 2025-02-13,10:19:00.000,44,11081671,13605,0,1739441939,12728.27150055,52.743634530001145,53205.28160064 2025-02-13,10:19:04.000,44,11081693,14005,0,1739441943,12728.844086899997,53.2441227599993,53205.46326576001 2025-02-13,10:19:08.000,44,11081669,14165,0,1739441947,12728.931658929992,52.82822409000073,53205.95236416 2025-02-13,10:19:12.000,44,11081665,13925,0,1739441951,12731.430829939993,53.03969799000333,53206.46941104001 2025-02-13,10:19:16.000,44,11081732,14245,0,1739441955,12737.81685181999,50.98840116000065,53207.601324480005 2025-02-13,10:19:20.000,44,11081721,13965,0,1739441959,12742.417751549998,51.1434820200011,53208.75419928 2025-02-13,10:19:24.000,44,11081672,13685,0,1739441963,12749.881583029994,50.18480034000095,53210.31931416 2025-02-13,10:19:28.000,44,11081713,13725,0,1739441967,12758.059463370002,46.11745232999965,53212.31064336 2025-02-13,10:19:32.000,44,11081657,14125,0,1739441971,12767.476824749996,44.70057720000477,53214.55350888 2025-02-13,10:19:36.000,44,11081711,13805,0,1739441975,12777.870951079989,46.13859971999773,53217.613867440006 2025-02-13,10:19:40.000,44,11081662,13445,0,1739441979,12778.814034479998,48.528254789998755,53220.562432080005 2025-02-13,10:19:44.000,44,11081647,13765,0,1739441983,12779.46072024,48.68333564999921,53222.92407864 2025-02-13,10:19:48.000,44,11081703,13565,0,1739441987,12780.161296479993,49.190873010004,53225.208866880006 2025-02-13,10:19:52.000,44,11081689,13365,0,1739441991,12778.760143999993,48.69038477999857,53226.84385296 2025-02-13,10:19:56.000,44,11081719,13765,0,1739441995,12777.008703399995,51.86954241000058,53227.9757664 2025-02-13,10:20:00.000,44,11081687,13685,0,1739441999,12773.38456862,55.281321330003266,53228.590632960004 2025-02-13,10:20:04.000,44,11081702,13725,0,1739442003,12772.19897805999,54.81607875000191,53229.1985124 2025-02-13,10:20:08.000,44,11081711,13725,0,1739442007,12772.367385810001,54.17460792000202,53229.7225464 2025-02-13,10:20:12.000,44,11081672,13645,0,1739442011,12769.6661255,54.76673483999912,53229.98805696 2025-02-13,10:20:16.000,44,11081721,13565,0,1739442015,12771.868898869994,57.05065296000248,53230.267541760004 2025-02-13,10:20:20.000,44,11081686,13485,0,1739442019,12773.11511621999,59.54604498000117,53230.77760152 2025-02-13,10:20:24.000,44,11081695,13925,0,1739442023,12773.876319249997,64.71305727000436,53231.40644232001 2025-02-13,10:20:28.000,44,11081701,13845,0,1739442027,12776.847031959995,66.84894365999935,53232.42656184 2025-02-13,10:20:32.000,44,11081703,13725,0,1739442031,12782.195662099992,70.22547692999797,53233.8449472 2025-02-13,10:20:36.000,44,11081670,13805,0,1739442035,12781.69717516,74.37741449999885,53235.30525528 2025-02-13,10:20:40.000,44,11081685,13805,0,1739442039,12781.124588810002,74.92019751000043,53236.40223312 2025-02-13,10:20:44.000,44,11081700,13765,0,1739442043,12783.475560999992,74.87790273000428,53237.380429920006 2025-02-13,10:20:48.000,44,11081711,13885,0,1739442047,12785.994940939992,77.34509822999826,53238.2468328 2025-02-13,10:20:52.000,44,11081706,13645,0,1739442051,12785.51666293,78.01476558000286,53238.93157056001 2025-02-13,10:20:56.000,44,11081654,13845,0,1739442055,12784.775668829992,77.09837867999886,53239.322849280004 2025-02-13,10:21:00.000,44,11081721,13725,0,1739442059,12784.43885333,76.0410091800004,53239.30188792 2025-02-13,10:21:04.000,44,11081734,13485,0,1739442063,12787.126641019997,76.97149434000312,53239.06432584 2025-02-13,10:21:08.000,44,11081702,14085,0,1739442067,12788.608629219998,77.12657520000357,53238.8058024 2025-02-13,10:21:12.000,44,11081692,13965,0,1739442071,12787.72617260999,76.93624868999905,53238.5612532 2025-02-13,10:21:16.000,44,11081703,13685,0,1739442075,12788.150560139991,76.71772566000436,53238.21189720001 2025-02-13,10:21:20.000,44,11081723,14005,0,1739442079,12790.818138900002,76.21018829999957,53238.4215108 2025-02-13,10:21:24.000,44,11081665,14085,0,1739442083,12793.478981349988,76.8093643500033,53238.75689256 2025-02-13,10:21:28.000,44,11081673,13965,0,1739442087,12796.166769039999,76.83051174000138,53239.19708112001 2025-02-13,10:21:32.000,44,11081676,13605,0,1739442091,12797.123325059998,77.08428042000014,53239.392720480006 2025-02-13,10:21:36.000,44,11081718,13725,0,1739442095,12796.18697797,76.97854347000248,53239.28092656 2025-02-13,10:21:40.000,44,11081688,13885,0,1739442099,12794.698253459988,75.88592831999995,53238.91060920001 2025-02-13,10:21:43.000,44,11081708,14085,0,1739442102,12790.757512110002,74.1870879900016,53238.386575200006 2025-02-13,10:21:47.000,44,11081669,13525,0,1739442106,12789.928945979998,72.60808286999963,53237.77869576 2025-02-13,10:21:51.000,44,11081699,13445,0,1739442110,12787.79353571,72.50234592000197,53237.31754584 2025-02-13,10:21:55.000,44,11081673,13845,0,1739442114,12784.795877759992,70.79645646000426,53236.51402704001 2025-02-13,10:21:59.000,44,11081719,13685,0,1739442118,12783.19937229,70.17613302000245,53236.01095440001 2025-02-13,10:22:03.000,44,11081709,13885,0,1739442122,12782.700885349994,71.0361268800043,53235.79435368001 2025-02-13,10:22:07.000,44,11081676,13925,0,1739442126,12779.804272050002,69.81662738999876,53236.15069680001 2025-02-13,10:22:11.000,44,11081710,13885,0,1739442130,12779.056541639999,68.46319442999811,53237.07299664 2025-02-13,10:22:15.000,44,11081696,13565,0,1739442134,12782.92991988999,68.52663659999962,53238.98048040001 2025-02-13,10:22:19.000,44,11081694,13805,0,1739442138,12788.130351209991,71.64235206000012,53241.18841032001 2025-02-13,10:22:23.000,44,11081620,13885,0,1739442142,12790.858556760002,73.63725585000066,53243.752683360006 2025-02-13,10:22:27.000,44,11081727,14005,0,1739442146,12790.488059709991,75.794289630001,53246.02349736001 2025-02-13,10:22:31.000,44,11081708,13365,0,1739442150,12792.737987249995,77.59886691000429,53248.35020832001 2025-02-13,10:22:35.000,44,11081628,13605,0,1739442154,12790.737303180002,80.68638585000008,53249.649812640004 2025-02-13,10:22:39.000,44,11081693,14085,0,1739442158,12788.628838149998,83.44259568000416,53250.56512536 2025-02-13,10:22:43.000,44,11081676,13485,0,1739442162,12787.92826190999,85.02864992999821,53251.28479872 2025-02-13,10:22:47.000,44,11081720,14005,0,1739442166,12787.840689879995,85.73356292999961,53252.10229176 2025-02-13,10:22:51.000,44,11081717,13405,0,1739442170,12785.779379020001,85.83929988000455,53252.59837728 2025-02-13,10:22:55.000,44,11081689,13605,0,1739442174,12782.417960329993,84.8312742900016,53252.619338640005 2025-02-13,10:22:59.000,44,11081731,13725,0,1739442178,12776.584315869994,83.7809539200025,53252.03940768001 2025-02-13,10:23:03.000,44,11081716,13885,0,1739442182,12776.543898009993,81.76490274000389,53251.592232 2025-02-13,10:23:07.000,44,11081699,13605,0,1739442186,12778.430064809996,79.22016681000241,53251.47345096 2025-02-13,10:23:11.000,44,11081702,13605,0,1739442190,12777.028912329995,77.47903170000063,53250.97037832 2025-02-13,10:23:15.000,44,11081660,14405,0,1739442194,12775.80290391,76.61198870999942,53250.53018976001 2025-02-13,10:23:19.000,44,11081697,13845,0,1739442198,12772.14508758,75.18806444999791,53250.055065600005 2025-02-13,10:23:23.000,44,11081718,13965,0,1739442202,12771.747645289994,72.27677376000065,53250.03410424 2025-02-13,10:23:27.000,44,11081707,13605,0,1739442206,12773.36435969,70.31711562000419,53250.439357200004 2025-02-13,10:23:31.000,44,11081657,14085,0,1739442210,12774.529741319995,67.52566014000331,53251.23588888 2025-02-13,10:23:35.000,44,11081663,13805,0,1739442214,12779.224949389994,66.77845235999848,53252.17216296 2025-02-13,10:23:39.000,44,11081664,13485,0,1739442218,12780.316231609999,66.58812585000123,53252.989656 2025-02-13,10:23:43.000,44,11081665,13725,0,1739442222,12779.42030238,66.2991115199984,53253.49272864 2025-02-13,10:23:47.000,44,11081675,13445,0,1739442226,12778.463746360001,66.35550456000055,53253.75125208 2025-02-13,10:23:51.000,44,11081714,14005,0,1739442230,12779.588710129996,66.6586171500021,53254.38708000001 2025-02-13,10:23:55.000,44,11081687,13765,0,1739442234,12779.844689910002,66.53173280999908,53255.04386928 2025-02-13,10:23:59.000,44,11081672,13845,0,1739442238,12781.111116189997,66.40484847000334,53255.651748719996 2025-02-13,10:24:03.000,44,11081704,13525,0,1739442242,12780.228659579989,64.31830599000386,53256.85353336001 2025-02-13,10:24:07.000,44,11081665,14085,0,1739442246,12784.863240860002,62.767497389999335,53258.390699760006 2025-02-13,10:24:11.000,44,11081689,13765,0,1739442250,12786.372174299999,60.82898664000095,53260.116518400006 2025-02-13,10:24:15.000,44,11081707,13605,0,1739442254,12794.603945119998,56.94491601000482,53263.086044400006 2025-02-13,10:24:19.000,44,11081664,13565,0,1739442258,12799.494506180003,57.607534230002784,53265.65730456 2025-02-13,10:24:23.000,44,11081674,13405,0,1739442262,12803.953943399996,55.57033565999882,53268.34035864 2025-02-13,10:24:27.000,44,11081706,13525,0,1739442266,12807.847530580002,54.188706180000736,53271.02341272 2025-02-13,10:24:31.000,44,11081705,13805,0,1739442270,12809.484453909994,54.470671380004205,53273.30121384 2025-02-13,10:24:35.000,44,11081679,13925,0,1739442274,12811.09443199999,54.33673791000183,53274.82440600001 2025-02-13,10:24:39.000,44,11081658,13765,0,1739442278,12807.025700759994,55.20378090000304,53275.39036272 2025-02-13,10:24:43.000,44,11081688,13325,0,1739442282,12803.55650110999,54.97820874000172,53275.22267184 2025-02-13,10:24:47.000,44,11081664,13765,0,1739442286,12799.285680569992,55.704269130001194,53274.44710152 2025-02-13,10:24:51.000,44,11081695,13645,0,1739442290,12795.984888669998,54.75968570999976,53273.48287896001 2025-02-13,10:24:55.000,44,11081666,13885,0,1739442294,12793.303837289997,55.239026549999835,53272.21122312001 2025-02-13,10:24:59.000,44,11081688,13685,0,1739442298,12792.46179853999,54.463622250004846,53270.995464240004 2025-02-13,10:25:03.000,44,11081681,13605,0,1739442302,12791.929630049992,54.80198049000319,53270.15002272001 2025-02-13,10:25:07.000,44,11081736,13845,0,1739442306,12793.485717659998,53.427400140004465,53269.52118192 2025-02-13,10:25:11.000,44,11081659,13725,0,1739442310,12793.020912269996,53.30756493000081,53269.171825920006 2025-02-13,10:25:15.000,44,11081714,13805,0,1739442314,12792.360753889989,51.23512071000005,53269.40938800001 2025-02-13,10:25:19.000,44,11081680,13685,0,1739442318,12792.347281269998,51.763805460002914,53269.388426640005 2025-02-13,10:25:23.000,44,11081690,13605,0,1739442322,12796.995335170002,53.31461406000017,53269.940409120005 2025-02-13,10:25:27.000,44,11081717,13405,0,1739442326,12801.872423610002,51.95413197000016,53270.84174760001 2025-02-13,10:25:31.000,44,11081704,13965,0,1739442330,12806.904447179993,52.052819789998466,53272.17628752 2025-02-13,10:25:35.000,44,11081731,13525,0,1739442334,12813.445404189995,49.24021691999951,53274.635753760005 2025-02-13,10:25:39.000,44,11081652,13645,0,1739442338,12819.743854039996,49.23316779000015,53277.0602844 2025-02-13,10:25:43.000,44,11081728,13365,0,1739442342,12827.652281979994,51.49593851999816,53279.331098400005 2025-02-13,10:25:47.000,44,11081715,13645,0,1739442346,12837.015752879997,53.87149533000047,53282.014152480006 2025-02-13,10:25:51.000,44,11081710,13565,0,1739442350,12844.81639986,56.338690830001724,53284.983678480006 2025-02-13,10:25:55.000,44,11081757,14085,0,1739442354,12850.414273469993,57.29737251000188,53287.48506744 2025-02-13,10:25:59.000,44,11081694,13645,0,1739442358,12855.540605379989,57.33966728999803,53289.91658520001 2025-02-13,10:26:03.000,44,11081689,13765,0,1739442362,12859.58239137999,56.84622818999924,53292.11054088 2025-02-13,10:26:07.000,44,11081700,13925,0,1739442366,12861.610020689994,56.66295081000135,53293.94116632001 2025-02-13,10:26:11.000,44,11081704,13645,0,1739442370,12864.991648310002,56.03557824000018,53295.49929408001 2025-02-13,10:26:15.000,44,11081693,14085,0,1739442374,12867.868052679994,57.325569029999315,53296.631207520004 2025-02-13,10:26:19.000,44,11081694,13565,0,1739442378,12871.330516019989,58.002285510003276,53298.02863152 2025-02-13,10:26:23.000,44,11081697,13965,0,1739442382,12874.166502529995,58.38293852999777,53299.15355784 2025-02-13,10:26:27.000,44,11081714,13525,0,1739442386,12875.830371099997,58.50277374000143,53300.557968960005 2025-02-13,10:26:31.000,44,11081702,13725,0,1739442390,12877.480767049994,59.21473587000219,53301.291616559996 2025-02-13,10:26:35.000,44,11081651,13965,0,1739442394,12876.928389629997,60.737347950002004,53301.277642320005 2025-02-13,10:26:39.000,44,11081687,14045,0,1739442398,12877.292150369998,60.34964580000087,53300.79553104001 2025-02-13,10:26:43.000,44,11081746,13845,0,1739442402,12877.063115830002,61.28718009000295,53300.29245840001 2025-02-13,10:26:47.000,44,11081664,13605,0,1739442406,12876.025724089988,62.591269140000804,53299.28631312001 2025-02-13,10:26:51.000,44,11081717,13885,0,1739442410,12875.958360989993,63.6415895099999,53298.11946408 2025-02-13,10:26:55.000,44,11081689,13765,0,1739442414,12876.423166379995,65.69993547000195,53296.917679440005 2025-02-13,10:26:59.000,44,11081675,13565,0,1739442418,12875.486819289996,66.07353936000436,53295.78576600001 2025-02-13,10:27:03.000,44,11081668,13925,0,1739442422,12874.853606149998,66.26386587000161,53294.5280844 2025-02-13,10:27:07.000,44,11081702,13645,0,1739442426,12874.13282097999,66.968778870003,53293.0957248 2025-02-13,10:27:11.000,44,11081660,13925,0,1739442430,12872.522842889994,67.82877273000486,53291.621442480005 2025-02-13,10:27:15.000,44,11081642,13965,0,1739442434,12872.549788129989,70.06334693999815,53290.32183816001 2025-02-13,10:27:19.000,44,11081685,13565,0,1739442438,12872.623887539994,71.45202555000287,53289.53229360001 2025-02-13,10:27:23.000,44,11081688,13725,0,1739442442,12873.304254850002,72.48824766000325,53288.95236264 2025-02-13,10:27:27.000,44,11081685,13325,0,1739442446,12876.773454499991,72.59398461000092,53288.84056872001 2025-02-13,10:27:31.000,44,11081681,13765,0,1739442450,12879.393879089992,74.38446362999821,53288.89646568 2025-02-13,10:27:35.000,44,11081730,14005,0,1739442454,12881.10490182999,77.26050866999867,53288.938388400005 2025-02-13,10:27:39.000,44,11081715,13565,0,1739442458,12882.890023979991,79.26951071999792,53289.01524672 2025-02-13,10:27:43.000,44,11081694,13765,0,1739442462,12887.086745109998,79.07213508000132,53289.47639664 2025-02-13,10:27:47.000,44,11081693,13445,0,1739442466,12890.502054279998,78.99459465000109,53290.231005600006 2025-02-13,10:27:51.000,44,11081659,13525,0,1739442470,12892.637464549996,79.48803374999989,53290.91574336 2025-02-13,10:27:55.000,44,11081668,13525,0,1739442474,12893.129215179993,80.85556496999925,53291.36990616 2025-02-13,10:27:59.000,44,11081718,13725,0,1739442478,12892.05814188999,81.77900100000261,53291.64939096 2025-02-13,10:28:03.000,44,11081726,14125,0,1739442482,12890.912969189994,82.75883007000084,53291.84503032 2025-02-13,10:28:07.000,44,11081710,13925,0,1739442486,12890.225865569992,83.78800305000186,53291.4886872 2025-02-13,10:28:11.000,44,11081654,13605,0,1739442490,12891.00727753,85.81815248999919,53291.11138272001 2025-02-13,10:28:15.000,44,11081721,13645,0,1739442494,12892.172659159995,86.35388637000142,53290.713116880004 2025-02-13,10:28:19.000,44,11081653,13365,0,1739442498,12893.109006249993,86.38913201999821,53290.510490399996 2025-02-13,10:28:23.000,44,11081683,13765,0,1739442502,12893.068588389993,86.00847900000372,53290.2659412 2025-02-13,10:28:27.000,44,11081733,13525,0,1739442506,12892.522947279991,86.39618115000485,53289.874662480004 2025-02-13,10:28:31.000,44,11081724,13965,0,1739442510,12891.889734139993,85.69126815000345,53289.63011328001 2025-02-13,10:28:35.000,44,11081673,13925,0,1739442514,12891.350829340001,83.34390785999858,53289.17595048001 2025-02-13,10:28:39.000,44,11081687,13645,0,1739442518,12891.296938859996,81.41244623999955,53288.651916480005 2025-02-13,10:28:43.000,44,11081656,13725,0,1739442522,12890.798451919989,82.68833876999997,53288.267624880005 2025-02-13,10:28:47.000,44,11081647,14045,0,1739442526,12889.90252268999,84.36603171000024,53287.70166816 2025-02-13,10:28:51.000,44,11081669,14005,0,1739442530,12888.218445189988,84.92291298000055,53286.89814936001 2025-02-13,10:28:55.000,44,11081699,13925,0,1739442534,12886.487213519991,84.63389864999772,53285.82213288001 2025-02-13,10:28:59.000,44,11081679,13965,0,1739442538,12884.372012179992,83.40735003000009,53284.529515680006 2025-02-13,10:29:03.000,44,11081663,13525,0,1739442542,12882.42521858999,82.08211359000416,53283.02728488 2025-02-13,10:29:07.000,44,11081690,13765,0,1739442546,12879.92604757999,81.15162843000144,53281.224607920005 2025-02-13,10:29:11.000,44,11081703,13765,0,1739442550,12876.47705686,80.09425893000298,53279.23327872001 2025-02-13,10:29:15.000,44,11081681,13645,0,1739442554,12872.590205989989,78.98049639000237,53277.19303968001 2025-02-13,10:29:19.000,44,11081704,13965,0,1739442558,12869.666647450002,77.2393612800006,53275.04799384 2025-02-13,10:29:23.000,44,11081680,13885,0,1739442562,12867.665963379994,76.92215043000033,53272.90294800001 2025-02-13,10:29:27.000,44,11081710,14245,0,1739442566,12865.69896085999,76.59084132000135,53270.95354152 2025-02-13,10:29:31.000,44,11081679,13325,0,1739442570,12864.493161369996,76.12559873999999,53268.983173680004 2025-02-13,10:29:35.000,44,11081688,13645,0,1739442574,12863.543341659992,76.37936741999874,53267.089664160005 2025-02-13,10:29:39.000,44,11081674,14205,0,1739442578,12864.553788159996,77.7609969000041,53265.35685840001 2025-02-13,10:29:43.000,44,11081686,13565,0,1739442582,12866.285019829993,79.41754244999902,53263.91751168001 2025-02-13,10:29:47.000,44,11081684,13405,0,1739442586,12868.090350909995,80.58064890000242,53262.750662640006 2025-02-13,10:29:51.000,44,11081676,13565,0,1739442590,12869.21531467999,83.00554962000024,53261.75150448 2025-02-13,10:29:55.000,44,11081697,13685,0,1739442594,12870.885919560002,84.72553734000394,53260.598629680004 2025-02-13,10:29:59.000,44,11081697,13805,0,1739442598,12873.344672710002,86.12126508000074,53260.10953128001 2025-02-13,10:30:03.000,44,11081668,13805,0,1739442602,12875.675435969992,85.80405423000047,53260.06062144001 2025-02-13,10:30:07.000,44,11081653,14005,0,1739442606,12878.68656653999,85.33881164999912,53260.20735096001 2025-02-13,10:30:11.000,44,11081669,13565,0,1739442610,12880.05403747,85.30356600000232,53260.12350552 2025-02-13,10:30:15.000,44,11081697,13965,0,1739442614,12880.902812529988,85.65602249999938,53259.75318816001 2025-02-13,10:30:18.000,44,11081709,13845,0,1739442617,12881.29351851,85.64897337000002,53259.396845040006 2025-02-13,10:30:22.000,44,11081717,13645,0,1739442621,12881.980622130002,86.23405115999776,53258.67717168001 2025-02-13,10:30:26.000,44,11081675,13365,0,1739442625,12883.260521030003,85.40930294999998,53258.439609600005 2025-02-13,10:30:30.000,44,11081677,13885,0,1739442629,12884.372012179992,84.42242475000239,53258.390699760006 2025-02-13,10:30:34.000,44,11081677,13525,0,1739442633,12885.06585210999,84.47881779000454,53258.50948080001 2025-02-13,10:30:38.000,44,11081625,13885,0,1739442637,12884.479793140003,85.98733160999836,53258.41166112001 2025-02-13,10:30:42.000,44,11081651,13405,0,1739442641,12882.842869809996,87.25617500999942,53258.320828560005 2025-02-13,10:30:46.000,44,11081662,13845,0,1739442645,12880.835449429993,89.06075229000271,53257.92256272 2025-02-13,10:30:50.000,44,11081695,13445,0,1739442649,12877.366249779989,91.68302865000442,53257.12603104 2025-02-13,10:30:54.000,44,11081635,14125,0,1739442653,12874.954650799998,92.19056601000193,53256.01507896001 2025-02-13,10:30:58.000,44,11081688,13565,0,1739442657,12874.516790649992,91.72532343000057,53255.0508564 2025-02-13,10:31:02.000,44,11081697,13525,0,1739442661,12877.063115830002,90.407136120004,53254.366118640006 2025-02-13,10:31:06.000,44,11081668,13685,0,1739442665,12880.020355919994,89.93484441000328,53254.49887392 2025-02-13,10:31:10.000,44,11081662,13685,0,1739442669,12881.751587589992,90.43533264000143,53255.1207276 2025-02-13,10:31:14.000,44,11081705,13885,0,1739442673,12882.189447739998,90.68910132000019,53255.94520776001 2025-02-13,10:31:18.000,44,11081694,14005,0,1739442677,12883.401983539989,90.72434697000426,53256.78366216001 2025-02-13,10:31:22.000,44,11081633,13645,0,1739442681,12884.76271815999,89.92779528000392,53257.54525824001 2025-02-13,10:31:26.000,44,11081687,13365,0,1739442685,12887.046327249998,89.74451789999875,53258.42563536 2025-02-13,10:31:30.000,44,11081660,13485,0,1739442689,12889.397299439988,89.66697746999853,53259.41780640001 2025-02-13,10:31:34.000,44,11081731,13885,0,1739442693,12892.691355030001,90.13222004999989,53260.55670696 2025-02-13,10:31:38.000,44,11081685,13925,0,1739442697,12895.769848699994,91.04155782000453,53261.87028552 2025-02-13,10:31:42.000,44,11081664,13725,0,1739442701,12898.29596494999,91.7041760400025,53263.23976104 2025-02-13,10:31:46.000,44,11081640,13765,0,1739442705,12900.64020083,91.83810951000487,53264.71404336001 2025-02-13,10:31:50.000,44,11081666,13885,0,1739442709,12902.03461699999,91.57024257000012,53266.17435144001 2025-02-13,10:31:54.000,44,11081701,14205,0,1739442713,12901.623702089993,91.28827737000393,53267.23639368 2025-02-13,10:31:58.000,44,11081686,14085,0,1739442717,12900.81534488999,91.58434082999884,53268.01895112001 2025-02-13,10:32:02.000,44,11081687,13805,0,1739442721,12900.209076990002,91.89450254999974,53268.56394648 2025-02-13,10:32:06.000,44,11081694,13685,0,1739442725,12901.441821719993,93.17039508000016,53268.82945704001 2025-02-13,10:32:10.000,44,11081648,13925,0,1739442729,12901.926836039995,93.94579938000243,53268.92727672001 2025-02-13,10:32:14.000,44,11081753,13845,0,1739442733,12902.627412280002,94.77759671999956,53268.85740552001 2025-02-13,10:32:18.000,44,11081651,13885,0,1739442737,12903.018118259999,94.47448412999802,53269.01112216 2025-02-13,10:32:22.000,44,11081678,13885,0,1739442741,12902.654357519998,93.91055372999836,53269.060032 2025-02-13,10:32:26.000,44,11081691,13725,0,1739442745,12902.16260689,92.53597337999963,53268.90631536001 2025-02-13,10:32:30.000,44,11081664,13525,0,1739442749,12901.394667549997,92.00728863000404,53268.75958584001 2025-02-13,10:32:34.000,44,11081699,13885,0,1739442753,12900.66040976,92.52892425000027,53268.41721696 2025-02-13,10:32:38.000,44,11081687,13885,0,1739442757,12899.468082889995,92.95892118000484,53267.93510568 2025-02-13,10:32:42.000,44,11081719,13685,0,1739442761,12899.050431670003,92.14122209999914,53267.44600728001 2025-02-13,10:32:46.000,44,11081643,14085,0,1739442765,12898.632780449996,90.85828043999936,53266.705372560005 2025-02-13,10:32:50.000,44,11081714,13925,0,1739442769,12897.09690176999,90.02648310000222,53265.43371672001 2025-02-13,10:32:54.000,44,11081687,13485,0,1739442773,12895.749639769994,90.0476304900003,53264.00135712 2025-02-13,10:32:58.000,44,11081700,13645,0,1739442777,12895.049063530001,90.43533264000143,53262.582971760006 2025-02-13,10:33:02.000,44,11081696,13765,0,1739442781,12894.54384028,91.99319036999805,53261.3043288 2025-02-13,10:33:06.000,44,11081719,13725,0,1739442785,12894.038617029997,92.58531729000242,53260.18638960001 2025-02-13,10:33:10.000,44,11081682,14165,0,1739442789,12894.045353339992,92.19761514000129,53259.46671624001 2025-02-13,10:33:14.000,44,11081655,13885,0,1739442793,12892.906916949993,91.66188125999906,53258.80992696 2025-02-13,10:33:18.000,44,11081702,13285,0,1739442797,12892.34106690999,91.3446704099988,53258.42563536 2025-02-13,10:33:22.000,44,11081667,13805,0,1739442801,12892.711563960002,92.2963029599996,53258.28589296 2025-02-13,10:33:26.000,44,11081671,13565,0,1739442805,12893.31783185999,94.00924155000394,53258.26493160001 2025-02-13,10:33:30.000,44,11081734,13805,0,1739442809,12894.395641459989,95.55300102000183,53258.38371264001 2025-02-13,10:33:34.000,44,11081674,14165,0,1739442813,12896.16729099,96.84299181000097,53258.76101712 2025-02-13,10:33:38.000,44,11081748,13405,0,1739442817,12898.848342370002,97.39282395000191,53259.375883680004 2025-02-13,10:33:42.000,44,11081710,13925,0,1739442821,12901.125215150001,98.0695404299986,53259.88594344 2025-02-13,10:33:46.000,44,11081707,13565,0,1739442825,12901.87968187,99.62739816000249,53260.51478424 2025-02-13,10:33:50.000,44,11081652,13925,0,1739442829,12901.738219359999,100.14903377999872,53260.906062960006 2025-02-13,10:33:54.000,44,11081685,13885,0,1739442833,12901.542866369993,100.64247288000479,53261.10868944 2025-02-13,10:33:58.000,44,11081683,13765,0,1739442837,12901.85273662999,99.41592425999988,53261.073753840006 2025-02-13,10:34:02.000,44,11081682,14045,0,1739442841,12902.896864679999,97.84396827000455,53261.18554776 2025-02-13,10:34:06.000,44,11081682,13445,0,1739442845,12904.021828449993,96.01824360000319,53261.15759928 2025-02-13,10:34:10.000,44,11081699,13605,0,1739442849,12905.052483879997,94.361698050001,53261.101702320004 2025-02-13,10:34:14.000,44,11081642,13605,0,1739442853,12904.55399693999,93.13514943000337,53260.84317888 2025-02-13,10:34:18.000,44,11081658,13965,0,1739442857,12902.856446819998,91.88745342000038,53260.10953128001 2025-02-13,10:34:22.000,44,11081674,13445,0,1739442861,12901.367722310002,90.24500613000419,53258.7889656 2025-02-13,10:34:26.000,44,11081675,14245,0,1739442865,12899.946360900001,89.15944011000101,53257.52429688001 2025-02-13,10:34:30.000,44,11081697,13885,0,1739442869,12897.992830999989,88.49682189000305,53256.0989244 2025-02-13,10:34:34.000,44,11081710,13885,0,1739442873,12896.032564789995,87.1433889300024,53254.93207536 2025-02-13,10:34:38.000,44,11081665,13365,0,1739442877,12894.146397989993,85.71946467000089,53253.54163848 2025-02-13,10:34:42.000,44,11081711,14245,0,1739442881,12892.657673479996,84.85947080999904,53252.38177656 2025-02-13,10:34:46.000,44,11081701,13925,0,1739442885,12891.680908529997,83.99947695000446,53251.131082080006 2025-02-13,10:34:50.000,44,11081678,13925,0,1739442889,12891.492291850001,83.58357827999862,53250.06205272 2025-02-13,10:34:54.000,44,11081696,13765,0,1739442893,12891.546182329992,82.23719445000461,53249.36334072 2025-02-13,10:34:58.000,44,11081668,13885,0,1739442897,12891.519237089997,81.4053971100002,53248.622706 2025-02-13,10:35:02.000,44,11081671,13925,0,1739442901,12891.781953179998,81.95522925000114,53247.84713568001 2025-02-13,10:35:06.000,44,11081703,13725,0,1739442905,12892.172659159995,82.44161922000058,53247.35105016 2025-02-13,10:35:10.000,44,11081707,13525,0,1739442909,12893.149424109994,83.1253848300039,53246.99470704 2025-02-13,10:35:14.000,44,11081651,13645,0,1739442913,12893.944308689992,83.3227604700005,53246.917848720004 2025-02-13,10:35:18.000,44,11081694,13645,0,1739442917,12894.64488493,83.6681678399982,53247.07855248001 2025-02-13,10:35:22.000,44,11081696,13605,0,1739442921,12895.513868919988,84.80307777000417,53247.372011520005 2025-02-13,10:35:26.000,44,11081632,14005,0,1739442925,12896.712932099988,85.78995597000176,53247.81918720001 2025-02-13,10:35:30.000,44,11081666,13725,0,1739442929,12897.615597639997,86.64290070000425,53248.33623408 2025-02-13,10:35:34.000,44,11081683,13525,0,1739442933,12899.387247169994,88.53206753999984,53248.85328096001 2025-02-13,10:35:38.000,44,11081674,13925,0,1739442937,12900.53241986999,90.68910132000019,53249.335392240006 2025-02-13,10:35:42.000,44,11081654,13405,0,1739442941,12902.755402169998,92.06368166999891,53249.97820728001 2025-02-13,10:35:46.000,44,11081649,13565,0,1739442945,12905.463398789994,93.3748198500034,53250.87954576 2025-02-13,10:35:50.000,44,11081674,13525,0,1739442949,12907.901943009994,93.40301637000084,53251.96254936001 2025-02-13,10:35:54.000,44,11081657,13645,0,1739442953,12910.225969959989,93.08580552000058,53253.024591600006 2025-02-13,10:35:58.000,44,11081691,14045,0,1739442957,12912.475897499993,93.903504599999,53253.93291720001 2025-02-13,10:36:02.000,44,11081677,13845,0,1739442961,12914.079139279995,94.56612282000424,53255.17662456001 2025-02-13,10:36:06.000,44,11081700,13765,0,1739442965,12916.52441980999,93.67088330999832,53256.39937056001 2025-02-13,10:36:10.000,44,11081706,13725,0,1739442969,12921.165737399999,92.90957727000205,53257.747884720004 2025-02-13,10:36:14.000,44,11081702,13925,0,1739442973,12924.702300149998,92.59236642000178,53259.2431284 2025-02-13,10:36:18.000,44,11081671,13685,0,1739442977,12927.026327099993,92.31040121999831,53260.787281920006 2025-02-13,10:36:22.000,44,11081662,13885,0,1739442981,12927.592177139995,91.30237563000264,53262.107847600004 2025-02-13,10:36:26.000,44,11081709,13685,0,1739442985,12927.228416399994,89.79386181000154,53263.15591560001 2025-02-13,10:36:30.000,44,11081709,13765,0,1739442989,12926.830974110002,88.41223233000346,53263.92449880001 2025-02-13,10:36:34.000,44,11081714,13365,0,1739442993,12925.867681779993,88.11616887000127,53264.38564872 2025-02-13,10:36:38.000,44,11081683,14045,0,1739442997,12923.604281619999,89.34976661999826,53265.0075024 2025-02-13,10:36:42.000,44,11081690,13845,0,1739443001,12922.72182500999,89.68812486000388,53265.64333032001 2025-02-13,10:36:46.000,44,11081677,13885,0,1739443005,12921.933676740002,88.51796928000113,53266.097493119996 2025-02-13,10:36:50.000,44,11081682,13765,0,1739443009,12921.38803563,86.74158852000255,53266.44684912 2025-02-13,10:36:54.000,44,11081699,13845,0,1739443013,12920.31022603,84.89471646000311,53266.4747976 2025-02-13,10:36:58.000,44,11081701,14125,0,1739443017,12921.064692749998,83.63292219000141,53266.537681680005 2025-02-13,10:37:02.000,44,11081672,14125,0,1739443021,12921.40150824999,83.29456395000307,53266.31409384001 2025-02-13,10:37:06.000,44,11081711,13245,0,1739443025,12921.017538579988,84.70438994999859,53266.300119600004 2025-02-13,10:37:10.000,44,11081671,13925,0,1739443029,12920.027301009999,85.52913816000364,53266.13941584 2025-02-13,10:37:14.000,44,11081647,13645,0,1739443033,12918.680039009989,85.45159773000341,53265.93678936001 2025-02-13,10:37:18.000,44,11081681,13805,0,1739443037,12917.224996049998,84.72553734000394,53265.83896968001 2025-02-13,10:37:22.000,44,11081681,13725,0,1739443041,12916.100032279988,83.83734696000465,53265.566472 2025-02-13,10:37:26.000,44,11081667,13845,0,1739443045,12916.032669179993,83.3721043800033,53265.22410312 2025-02-13,10:37:30.000,44,11081677,13565,0,1739443049,12916.160659069988,84.44357214000047,53265.00051528001 2025-02-13,10:37:34.000,44,11081653,13485,0,1739443053,12914.961595889989,84.81012690000352,53265.02147664001 2025-02-13,10:37:38.000,44,11081680,13845,0,1739443057,12914.402482159996,83.2240726500022,53265.09833496001 2025-02-13,10:37:42.000,44,11081704,13365,0,1739443061,12913.567179719998,81.63801840000087,53265.11929632001 2025-02-13,10:37:46.000,44,11081668,13645,0,1739443065,12912.920493959995,80.24933979000343,53265.10532208 2025-02-13,10:37:50.000,44,11081684,13765,0,1739443069,12912.031301039991,79.39639506000094,53264.97256680001 2025-02-13,10:37:54.000,44,11081712,13605,0,1739443073,12910.199024719994,78.84656292,53264.623210800004 2025-02-13,10:37:58.000,44,11081638,13885,0,1739443077,12907.841316219994,78.63508902000467,53264.09218968001 2025-02-13,10:38:02.000,44,11081695,13965,0,1739443081,12906.123557170002,78.69148205999954,53263.568155680005 2025-02-13,10:38:06.000,44,11081715,13445,0,1739443085,12905.402771999994,78.96639813000365,53262.9812376 2025-02-13,10:38:10.000,44,11081681,13565,0,1739443089,12905.65875178,78.6985311899989,53262.62489448001 2025-02-13,10:38:14.000,44,11081646,13605,0,1739443093,12906.177447649992,77.68345647000388,53262.49912632 2025-02-13,10:38:18.000,44,11081633,13765,0,1739443097,12906.170711339997,76.44280959000025,53262.55502328001 2025-02-13,10:39:01.000,44,11081635,13845,0,1739443140,12906.93191436999,73.22135718000209,53265.2520516 2025-02-13,10:39:05.000,44,11081697,13885,0,1739443144,12907.841316219994,74.35626711000077,53265.7760856 2025-02-13,10:39:09.000,44,11081701,13925,0,1739443148,12907.740271569994,74.22938276999776,53266.418900640005 2025-02-13,10:39:13.000,44,11081614,14005,0,1739443152,12907.450610239997,73.6936488900028,53266.88005056 2025-02-13,10:39:17.000,44,11081679,13605,0,1739443156,12907.753744189999,73.2354554400008,53266.79620512001 2025-02-13,10:39:21.000,44,11081707,14085,0,1739443160,12908.27917637,72.62218112999835,53267.86523448 2025-02-13,10:39:25.000,44,11081700,13845,0,1739443164,12908.743981760002,71.42382902999816,53268.45215256001 2025-02-13,10:39:29.000,44,11081688,14045,0,1739443168,12909.53886634,69.81662738999876,53269.032083520004 2025-02-13,10:39:33.000,44,11081668,13405,0,1739443172,12908.723772830002,69.15400917000079,53269.47925920001 2025-02-13,10:39:37.000,44,11081703,13685,0,1739443176,12907.315884039992,68.4138505200026,53269.842589440006 2025-02-13,10:39:41.000,44,11081666,13765,0,1739443180,12906.87802389,66.98992626000108,53270.08015152001 2025-02-13,10:39:45.000,44,11081698,13885,0,1739443184,12907.261993560001,65.69993547000195,53270.47841736 2025-02-13,10:39:49.000,44,11081641,13965,0,1739443188,12907.477555479993,64.9033837800016,53270.78585064 2025-02-13,10:39:53.000,44,11081646,13685,0,1739443192,12907.073376879991,64.11388122000062,53271.4356528 2025-02-13,10:39:57.000,44,11081678,13805,0,1739443196,12905.705905949995,63.42306647999794,53271.952699680005 2025-02-13,10:40:01.000,44,11081669,13725,0,1739443200,12903.583968300001,62.415040890002274,53272.37891400001 2025-02-13,10:40:05.000,44,11081685,13925,0,1739443204,12901.85947294,60.87128142000438,53272.53961776 2025-02-13,10:40:09.000,44,11081655,13925,0,1739443208,12900.545892489994,58.89047589000256,53272.49070792 2025-02-13,10:40:13.000,44,11081668,14085,0,1739443212,12899.030222740003,58.241955930003314,53272.47673368001 2025-02-13,10:40:17.000,44,11081681,14045,0,1739443216,12897.32593631,58.361791139999696,53272.19724888 2025-02-13,10:40:21.000,44,11081651,14205,0,1739443220,12895.80353025,59.07375327000045,53271.84789288001 2025-02-13,10:40:25.000,44,11081710,13765,0,1739443224,12895.406087959993,59.55309411000053,53271.63827928001 2025-02-13,10:40:29.000,44,11081642,13885,0,1739443228,12894.510158729994,59.010311099998944,53271.498536880004 2025-02-13,10:40:33.000,44,11081686,13965,0,1739443232,12894.813292679995,58.404085920003126,53271.400717200006 2025-02-13,10:40:37.000,44,11081658,13965,0,1739443236,12895.406087959993,58.62965808000445,53271.10027104 2025-02-13,10:40:41.000,44,11081648,13725,0,1739443240,12895.88436597,58.467528090004635,53270.995464240004 2025-02-13,10:40:45.000,44,11081678,13445,0,1739443244,12894.651621239995,58.25605419000203,53270.67405672001 2025-02-13,10:40:49.000,44,11081661,14045,0,1739443248,12893.72874677,57.00835817999905,53270.443481760005 2025-02-13,10:40:53.000,44,11081630,14205,0,1739443252,12893.957781309997,56.98721079000097,53270.345662080006 2025-02-13,10:40:57.000,44,11081707,13565,0,1739443256,12894.072298580002,56.747540370000934,53270.373610560004 2025-02-13,10:41:01.000,44,11081680,13805,0,1739443260,12893.048379459993,56.2611504000015,53270.40155904 2025-02-13,10:41:05.000,44,11081648,13445,0,1739443264,12893.311095549994,55.14033873000153,53270.729953680006 2025-02-13,10:41:09.000,44,11081681,13765,0,1739443268,12893.634438429995,54.68919440999889,53270.93956728001 2025-02-13,10:41:13.000,44,11081699,14325,0,1739443272,12893.897154519997,54.15346053000394,53271.281936160005 2025-02-13,10:41:17.000,44,11081660,13725,0,1739443276,12893.351513409994,54.597555719999946,53271.45661416 2025-02-13,10:41:21.000,44,11081667,13925,0,1739443280,12892.664409789992,54.92886482999893,53271.79199592 2025-02-13,10:41:25.000,44,11081698,13845,0,1739443284,12891.418192439996,54.54821181000443,53272.05750648 2025-02-13,10:41:29.000,44,11081696,13885,0,1739443288,12890.481845349997,54.95706135000364,53272.3439784 2025-02-13,10:41:33.000,44,11081689,13805,0,1739443292,12890.178711399996,54.90771744000085,53272.77717984 2025-02-13,10:41:37.000,44,11081672,13765,0,1739443296,12890.650253099993,55.062798300001305,53273.45493048001 2025-02-13,10:41:41.000,44,11081622,13885,0,1739443300,12891.08137693999,55.21787916000176,53274.04184856 2025-02-13,10:41:45.000,44,11081677,13925,0,1739443304,12890.805188229999,54.16755879000266,53274.55190832 2025-02-13,10:41:49.000,44,11081667,13525,0,1739443308,12890.313437600002,52.64494671000284,53275.08292944001 2025-02-13,10:41:53.000,44,11081658,13845,0,1739443312,12888.858394639996,50.847418559998914,53275.425298320006 2025-02-13,10:41:57.000,44,11081651,13925,0,1739443316,12888.52831545,50.76987812999869,53275.44625968001 2025-02-13,10:42:01.000,44,11081643,13885,0,1739443320,12888.757349989995,50.607748139998876,53275.58600208001 2025-02-13,10:42:05.000,44,11081724,13445,0,1739443324,12887.888365999992,51.072990720000234,53275.57901496 2025-02-13,10:42:09.000,44,11081670,13525,0,1739443328,12886.30533314999,50.90381160000106,53275.60696344 2025-02-13,10:42:13.000,44,11081678,13805,0,1739443332,12885.476767020002,50.05791599999793,53275.49516952001 2025-02-13,10:42:17.000,44,11081637,13485,0,1739443336,12884.94459852999,49.6349682,53275.39734984001 2025-02-13,10:42:21.000,44,11081704,14405,0,1739443340,12884.958071149995,49.36710126000253,53275.32747864001 2025-02-13,10:42:25.000,44,11081665,14005,0,1739443344,12884.94459852999,49.72660688999895,53275.46722104001 2025-02-13,10:42:29.000,44,11081705,13565,0,1739443348,12884.958071149995,49.042841280002904,53275.739718720004 2025-02-13,10:42:33.000,44,11081640,13845,0,1739443352,12885.348777129992,48.753826950000075,53275.96330656 2025-02-13,10:42:37.000,44,11081720,14325,0,1739443356,12885.699065250003,47.96432438999909,53276.34759816 2025-02-13,10:42:41.000,44,11081663,13645,0,1739443360,12886.177343259995,47.06203575000109,53277.02534880001 2025-02-13,10:42:45.000,44,11081698,13565,0,1739443364,12886.31206946,46.70253012000467,53277.42361464 2025-02-13,10:42:49.000,44,11081699,14045,0,1739443368,12887.497660019995,47.20301835000282,53277.94764864 2025-02-13,10:42:53.000,44,11081706,13565,0,1739443372,12888.279071979989,48.07711047000339,53278.590463680004 2025-02-13,10:42:57.000,44,11081677,14005,0,1739443376,12888.413798179994,47.17482182999811,53279.30314992001 2025-02-13,10:43:01.000,44,11081721,14165,0,1739443380,12888.716932129995,47.15367444000003,53279.91102936 2025-02-13,10:43:05.000,44,11081649,13405,0,1739443384,12888.413798179994,47.37219747000199,53280.56083152 2025-02-13,10:43:09.000,44,11081623,13805,0,1739443388,12887.868157069992,46.63908795000316,53281.0429428 2025-02-13,10:43:13.000,44,11081672,14165,0,1739443392,12887.56502311999,46.39941753000312,53281.58793816 2025-02-13,10:43:17.000,44,11081679,13805,0,1739443396,12886.999173079988,45.976469729997916,53282.04210096 2025-02-13,10:43:21.000,44,11081695,14005,0,1739443400,12887.214734999994,45.454834110001684,53282.71286448 2025-02-13,10:43:25.000,44,11081684,13645,0,1739443404,12887.814266590001,44.68647893999878,53283.453499200004 2025-02-13,10:43:29.000,44,11081649,13965,0,1739443408,12889.168264899992,45.447784980002325,53284.34785056 2025-02-13,10:43:33.000,44,11081703,13965,0,1739443412,12889.302991099998,45.038935440003115,53285.22822768 2025-02-13,10:43:37.000,44,11081656,14125,0,1739443416,12889.72064231999,44.813363280001795,53285.94091392001 2025-02-13,10:43:41.000,44,11081674,14165,0,1739443420,12890.805188229999,45.3702445500021,53286.65360016001 2025-02-13,10:43:45.000,44,11081732,13805,0,1739443424,12892.536419899996,45.13762326000142,53287.53397728 2025-02-13,10:43:49.000,44,11081704,13965,0,1739443428,12893.614229499995,45.74384844000451,53288.67287784001 2025-02-13,10:43:53.000,44,11081712,13725,0,1739443432,12894.456268249989,46.15269798000372,53289.85370112 2025-02-13,10:43:57.000,44,11081679,13405,0,1739443436,12894.76613851,46.10335407000093,53290.85285928001 2025-02-13,10:44:01.000,44,11081720,13605,0,1739443440,12894.227233709993,45.93417495000176,53291.85201744 2025-02-13,10:44:05.000,44,11081681,14085,0,1739443444,12892.974280050003,47.21006748000218,53292.52278096 2025-02-13,10:44:09.000,44,11081684,13445,0,1739443448,12891.384510889991,48.56350044000283,53293.0957248 2025-02-13,10:44:13.000,44,11081720,13925,0,1739443452,12890.973595979995,50.600699009999516,53293.780462560004 2025-02-13,10:44:17.000,44,11081657,13805,0,1739443456,12890.508790589993,51.46069287000137,53294.47917456 2025-02-13,10:44:21.000,44,11081659,13405,0,1739443460,12889.195210140002,50.69938682999782,53295.03814416 2025-02-13,10:44:25.000,44,11081647,13365,0,1739443464,12889.585916119999,50.53020770999865,53295.65301072 2025-02-13,10:44:29.000,44,11081677,13805,0,1739443468,12889.855368519995,50.664141180001025,53296.2748644 2025-02-13,10:44:33.000,44,11081679,13845,0,1739443472,12890.731088819994,51.5029876500048,53296.92466656 2025-02-13,10:44:37.000,44,11081673,13525,0,1739443476,12892.765454439992,52.99035408000054,53297.71421112 2025-02-13,10:44:41.000,44,11081690,13765,0,1739443480,12894.287860499993,54.2944431299984,53298.69939504 2025-02-13,10:44:45.000,44,11081620,13685,0,1739443484,12895.850684419995,55.14033873000153,53299.70554032 2025-02-13,10:44:49.000,44,11081663,13685,0,1739443488,12897.33940892999,55.32361610999942,53300.81649240001 2025-02-13,10:44:53.000,44,11081653,13965,0,1739443492,12897.379826789991,54.505917030001,53301.80167632001 2025-02-13,10:44:57.000,44,11081653,13885,0,1739443496,12897.979358379998,54.58345746000123,53302.570259520005 2025-02-13,10:45:01.000,44,11081642,13605,0,1739443500,12897.494344059996,55.062798300001305,53303.073332160006 2025-02-13,10:45:05.000,44,11081682,13405,0,1739443504,12897.487607750001,55.38000915000157,53303.71614720001 2025-02-13,10:45:09.000,44,11081669,14005,0,1739443508,12897.824423249993,55.35886176000349,53304.16332288 2025-02-13,10:45:13.000,44,11081654,13845,0,1739443512,12897.709905980002,54.48476964000292,53304.62447280001 2025-02-13,10:45:17.000,44,11081685,13605,0,1739443516,12896.221181469991,54.49181877000228,53304.85504776 2025-02-13,10:45:21.000,44,11081639,13765,0,1739443520,12896.032564789995,54.872471790004056,53305.421004480006 2025-02-13,10:45:25.000,44,11081674,14245,0,1739443524,12896.376116599997,55.59853218000353,53306.23151040001 2025-02-13,10:45:29.000,44,11081646,13445,0,1739443528,12896.989120809994,55.84525173000293,53307.09092616001 2025-02-13,10:45:33.000,44,11081653,13685,0,1739443532,12897.554970849997,55.97918519999803,53308.034187360005 2025-02-13,10:45:37.000,44,11081652,13925,0,1739443536,12898.30270126,55.71131826000055,53308.7818092 2025-02-13,10:45:41.000,44,11081735,13565,0,1739443540,12899.39398347999,55.27427220000391,53309.64122496 2025-02-13,10:45:45.000,44,11081680,13845,0,1739443544,12899.67690849999,56.93081774999882,53310.46570512 2025-02-13,10:45:49.000,44,11081700,14045,0,1739443548,12899.64322695,57.98113811999792,53311.02467472001 2025-02-13,10:45:53.000,44,11081680,13565,0,1739443552,12899.798162079991,57.98818725000456,53311.34608224 2025-02-13,10:45:57.000,44,11081639,13325,0,1739443556,12901.340777069992,56.89557210000203,53311.80024504 2025-02-13,10:46:01.000,44,11081652,13565,0,1739443560,12901.75169197999,58.009334640002635,53312.08671696 2025-02-13,10:46:05.000,44,11081656,13685,0,1739443564,12901.846000319994,58.56621591000294,53312.128639680006 2025-02-13,10:46:09.000,44,11081684,13805,0,1739443568,12901.327304450002,57.184586430004856,53312.40113736 2025-02-13,10:46:13.000,44,11081666,13885,0,1739443572,12901.401403859993,56.59950863999984,53312.82735168 2025-02-13,10:46:17.000,44,11081680,13805,0,1739443576,12900.579574039999,56.388034740004514,53313.22561752001 2025-02-13,10:46:21.000,44,11081672,13805,0,1739443580,12900.121504959992,56.77573688999837,53313.19068192 2025-02-13,10:46:25.000,44,11081678,13685,0,1739443584,12900.229285920002,56.78278601999773,53313.14177208 2025-02-13,10:46:29.000,44,11081714,13405,0,1739443588,12900.101296029992,57.544092060001276,53312.7644676 2025-02-13,10:46:33.000,44,11081672,13285,0,1739443592,12899.050431670003,58.38998766000441,53312.54786688 2025-02-13,10:46:37.000,44,11081705,13565,0,1739443596,12898.51826317999,58.43228244000056,53312.10069120001 2025-02-13,10:46:41.000,44,11081694,13525,0,1739443600,12898.652989379996,58.02343290000135,53312.0657556 2025-02-13,10:46:45.000,44,11081625,13725,0,1739443604,12899.299675139999,58.55211765000422,53312.128639680006 2025-02-13,10:46:49.000,44,11081635,13405,0,1739443608,12898.848342370002,58.58031417000166,53312.16357528 2025-02-13,10:46:53.000,44,11081682,14045,0,1739443612,12898.006303619994,58.22080853999796,53312.14261392 2025-02-13,10:46:57.000,44,11081677,13805,0,1739443616,12897.40677203,58.98211458000151,53311.98889728 2025-02-13,10:47:40.000,44,11081645,14165,0,1739443659,12892.12550499,58.66490373000124,53315.23790808001 2025-02-13,10:47:44.000,44,11081630,13685,0,1739443663,12892.213077019995,58.84113197999977,53315.26585656001 2025-02-13,10:47:48.000,44,11081640,13765,0,1739443667,12893.56707533,58.425233310001204,53315.54534136 2025-02-13,10:47:52.000,44,11081672,13965,0,1739443671,12893.54013008999,58.38293852999777,53315.81085192001 2025-02-13,10:47:56.000,44,11081676,13845,0,1739443675,12894.260915259998,58.74949329000083,53316.09732384 2025-02-13,10:48:00.000,44,11081651,13725,0,1739443679,12895.365670099993,58.770640679998905,53316.537512400006 2025-02-13,10:48:04.000,44,11081640,13565,0,1739443683,12896.261599329991,59.108998920004524,53317.26417288 2025-02-13,10:48:08.000,44,11081653,13605,0,1739443687,12897.33940892999,59.1653919599994,53318.20044696 2025-02-13,10:48:12.000,44,11081695,13485,0,1739443691,12899.346829309994,58.869328500004485,53319.42319296 2025-02-13,10:48:16.000,44,11081667,13565,0,1739443695,12901.125215150001,58.48162635000335,53320.84856544001 2025-02-13,10:48:20.000,44,11081683,14085,0,1739443699,12903.07200873999,58.48867548000271,53322.11323416001 2025-02-13,10:48:24.000,44,11081650,13485,0,1739443703,12904.729140999996,59.14424457000132,53322.98662416 2025-02-13,10:48:28.000,44,11081690,13605,0,1739443707,12904.924493990002,59.99014017000445,53323.63642632 2025-02-13,10:48:32.000,44,11081677,13605,0,1739443711,12906.520999459994,60.20866319999914,53324.230331520004 2025-02-13,10:48:36.000,44,11081675,13525,0,1739443715,12905.75306011999,60.554070570004114,53324.8172496 2025-02-13,10:48:40.000,44,11081692,13445,0,1739443719,12905.456662479999,60.60341447999963,53325.425129040006 2025-02-13,10:48:44.000,44,11081690,14085,0,1739443723,12906.022512520001,60.66685665000114,53326.08191832 2025-02-13,10:48:48.000,44,11081654,13405,0,1739443727,12906.184183960002,61.55504703000042,53326.66184928 2025-02-13,10:48:52.000,44,11081706,13605,0,1739443731,12906.089875619997,62.78159564999805,53326.983256800006 2025-02-13,10:48:56.000,44,11081683,13765,0,1739443735,12905.268045799989,64.4451903299996,53327.269728720006 2025-02-13,10:49:00.000,44,11081634,13605,0,1739443739,12904.41927074,65.56600199999957,53327.437419600006 2025-02-13,10:49:04.000,44,11081659,13925,0,1739443743,12904.27780823,65.150103330001,53327.64703320001 2025-02-13,10:49:08.000,44,11081684,13885,0,1739443747,12904.345171329995,64.51568163000047,53327.93350512001 2025-02-13,10:49:12.000,44,11081667,13765,0,1739443751,12905.079429119993,64.62846771000477,53328.324783840006 2025-02-13,10:49:16.000,44,11081695,13565,0,1739443755,12906.561417319994,64.98797334000119,53329.149264 2025-02-13,10:49:20.000,44,11081644,13605,0,1739443759,12907.255257249992,65.77747590000217,53330.12047368001 2025-02-13,10:49:24.000,44,11081673,13845,0,1739443763,12908.01646028,67.23664581000048,53331.07770912001 2025-02-13,10:49:28.000,44,11081647,13925,0,1739443767,12908.784399620003,67.94860794000124,53332.0489188 2025-02-13,10:49:32.000,44,11081653,13685,0,1739443771,12909.31656811,68.39270313000452,53332.81051488 2025-02-13,10:49:36.000,44,11081661,13925,0,1739443775,12910.58973069999,68.42089965000196,53333.355510240006 2025-02-13,10:49:40.000,44,11081718,13805,0,1739443779,12911.222943839988,69.78843087000132,53333.64896928 2025-02-13,10:49:44.000,44,11081660,13205,0,1739443783,12911.88983852999,70.53563864999887,53333.86557 2025-02-13,10:49:48.000,44,11081662,13445,0,1739443787,12912.320962370002,71.38858338000136,53334.08217072 2025-02-13,10:49:52.000,44,11081654,14245,0,1739443791,12912.819449309995,72.29087201999937,53334.33370704001 2025-02-13,10:49:56.000,44,11081624,13925,0,1739443795,12913.843368429989,72.69267242999922,53334.55729488 2025-02-13,10:50:00.000,44,11081711,13445,0,1739443799,12914.833605999993,73.32709412999975,53334.8787024 2025-02-13,10:50:04.000,44,11081694,14245,0,1739443803,12915.635226890001,74.70167447999847,53335.26998112001 2025-02-13,10:50:08.000,44,11081654,14005,0,1739443807,12916.40316622999,75.89297744999931,53335.67523408001 2025-02-13,10:50:12.000,44,11081700,13565,0,1739443811,12916.881444239996,77.74689863999811,53336.066512800004 2025-02-13,10:50:16.000,44,11081663,14005,0,1739443815,12917.84473656999,78.9100050900015,53336.57657256 2025-02-13,10:50:20.000,44,11081678,13805,0,1739443819,12918.98317295999,79.43164070999774,53337.10759368 2025-02-13,10:50:24.000,44,11081654,13645,0,1739443823,12920.14181827999,79.96737458999996,53337.62464056 2025-02-13,10:50:28.000,44,11081668,13765,0,1739443827,12921.738323749996,80.31278195999766,53338.23252 2025-02-13,10:50:32.000,44,11081657,13645,0,1739443831,12923.813107229995,80.4185189100026,53339.05001304001 2025-02-13,10:50:36.000,44,11081692,13845,0,1739443835,12925.18057815999,80.92605627000012,53339.97231288 2025-02-13,10:50:40.000,44,11081656,13725,0,1739443839,12926.642357429992,80.8132701900031,53340.86666424 2025-02-13,10:50:44.000,44,11081638,13565,0,1739443843,12927.59891344999,81.63801840000087,53341.46056944 2025-02-13,10:50:48.000,44,11081673,13645,0,1739443847,12929.094374269996,83.55538176000118,53342.03351328 2025-02-13,10:50:52.000,44,11081621,13405,0,1739443851,12930.131766009996,84.50701431000198,53342.5645344 2025-02-13,10:50:56.000,44,11081666,13405,0,1739443855,12930.347327930001,85.26832034999825,53342.98376160001 2025-02-13,10:51:00.000,44,11081652,13605,0,1739443859,12930.562889849993,86.28339507000055,53343.228310800005 2025-02-13,10:51:04.000,44,11081618,13565,0,1739443863,12931.09505833999,86.29749332999927,53343.57067968 2025-02-13,10:51:08.000,44,11081662,13765,0,1739443867,12931.923624469993,85.8463490100039,53343.75933192 2025-02-13,10:51:12.000,44,11081614,14045,0,1739443871,12933.47297576999,85.27536948000488,53344.40913408 2025-02-13,10:51:16.000,44,11081694,13845,0,1739443875,12934.059034739992,85.10619035999844,53344.67464464 2025-02-13,10:51:20.000,44,11081660,13405,0,1739443879,12934.227442490002,84.98635515000205,53344.954129440004 2025-02-13,10:51:24.000,44,11081675,13645,0,1739443883,12935.359142569992,85.4234012099987,53345.33143392001 2025-02-13,10:51:28.000,44,11081646,14205,0,1739443887,12936.214653939991,86.16355986000417,53345.89739064 2025-02-13,10:51:32.000,44,11081652,13405,0,1739443891,12937.494552839991,86.60060592000082,53346.56815416 2025-02-13,10:51:36.000,44,11081639,13565,0,1739443895,12939.333565469999,86.43142680000165,53347.4555184 2025-02-13,10:51:40.000,44,11081699,13925,0,1739443899,12940.330539349998,86.42437767000229,53348.19615312 2025-02-13,10:51:44.000,44,11081660,13925,0,1739443903,12941.495920979993,86.45257418999972,53348.811019680004 2025-02-13,10:51:48.000,44,11081627,14005,0,1739443907,12943.14631692999,86.67814635000104,53349.6564612 2025-02-13,10:51:52.000,44,11081667,13725,0,1739443911,12944.257808079994,87.18568370999856,53350.341198960006 2025-02-13,10:51:56.000,44,11081661,14085,0,1739443915,12946.009248679991,87.26322413999878,53351.22157608001 2025-02-13,10:52:00.000,44,11081688,14045,0,1739443919,12947.558599980002,88.08092322000448,53352.08099184 2025-02-13,10:52:04.000,44,11081635,13725,0,1739443923,12948.474738140001,89.49779834999936,53352.82162656 2025-02-13,10:52:08.000,44,11081660,14125,0,1739443927,12949.195523309994,90.74549436000234,53353.68104232 2025-02-13,10:52:12.000,44,11081653,13765,0,1739443931,12949.397612609995,91.45040736000374,53354.344818720005 2025-02-13,10:52:16.000,44,11081670,13565,0,1739443935,12949.795054900002,91.767618210004,53354.99462088 2025-02-13,10:52:20.000,44,11081646,13965,0,1739443939,12950.179024569989,92.0143377600034,53355.37891248 2025-02-13,10:52:24.000,44,11081681,13725,0,1739443943,12950.77181985,92.58531729000242,53355.756216960006 2025-02-13,10:52:28.000,44,11081700,13885,0,1739443947,12951.512813949994,92.86728248999862,53356.26627672 2025-02-13,10:52:32.000,44,11081672,13525,0,1739443951,12951.99109196,93.12810030000401,53356.53178728 2025-02-13,10:52:36.000,44,11081696,13885,0,1739443955,12952.88028487999,92.95892118000484,53357.06979552001 2025-02-13,10:52:40.000,44,11081665,13405,0,1739443959,12953.560652189997,93.14219856000273,53357.5169712 2025-02-13,10:52:44.000,44,11081712,13605,0,1739443963,12954.153447469995,92.93777378999948,53357.9012628 2025-02-13,10:52:48.000,44,11081644,13525,0,1739443967,12954.436372489996,92.86728248999862,53358.15978624 2025-02-13,10:52:52.000,44,11081666,14005,0,1739443971,12954.800133229997,93.58629374999873,53358.27856728 2025-02-13,10:52:56.000,44,11081712,13525,0,1739443975,12955.28514755,94.15727327999775,53358.36241272001 2025-02-13,10:53:00.000,44,11081642,13925,0,1739443979,12955.999196409997,94.19956806000118,53358.40433544 2025-02-13,10:53:04.000,44,11081633,14085,0,1739443983,12955.965514859992,94.4251402200025,53358.38337408 2025-02-13,10:53:08.000,44,11081637,13645,0,1739443987,12956.62567324,94.82694063000235,53358.44625816 2025-02-13,10:53:12.000,44,11081698,13765,0,1739443991,12957.178050659997,94.93267758000002,53358.53010360001 2025-02-13,10:53:16.000,44,11081686,13685,0,1739443995,12957.99988047999,95.05251279000368,53358.753691440004 2025-02-13,10:53:20.000,44,11081642,13845,0,1739443999,12959.17873472999,95.20054452000477,53358.991253520006 2025-02-13,10:53:24.000,44,11081656,13685,0,1739444003,12960.950384260002,95.14415148000262,53359.24977696001 2025-02-13,10:53:28.000,44,11081678,13165,0,1739444007,12961.50276168,95.17234800000006,53359.55022312 2025-02-13,10:53:32.000,44,11081674,13805,0,1739444011,12962.007984930002,95.32037973000115,53359.76682384 2025-02-13,10:53:36.000,44,11081664,13565,0,1739444015,12963.018431429991,95.34857624999859,53360.00438592 2025-02-13,10:53:40.000,44,11081647,14165,0,1739444019,12964.332011879997,95.74332752999908,53360.18605104001 2025-02-13,10:53:44.000,44,11081675,13965,0,1739444023,12965.046060739995,96.13102968000021,53360.77296912 2025-02-13,10:53:48.000,44,11081687,14005,0,1739444027,12965.584965540002,96.624468779999,53361.0804024 2025-02-13,10:53:52.000,44,11081673,13485,0,1739444031,12966.17776082,96.89938485000312,53361.464694 2025-02-13,10:53:56.000,44,11081628,14085,0,1739444035,12966.40005905,96.8852865900044,53361.7092432 2025-02-13,10:54:00.000,44,11081632,13685,0,1739444039,12966.43374059999,97.2659396099989,53362.03763784 2025-02-13,10:54:04.000,44,11081622,13805,0,1739444043,12965.861154249993,97.69593654000346,53362.06558632 2025-02-13,10:54:08.000,44,11081690,13645,0,1739444047,12965.16057801,97.92150870000478,53362.128470400006 2025-02-13,10:54:12.000,44,11081652,13805,0,1739444051,12965.167314319995,98.16822825000418,53362.14943176001 2025-02-13,10:54:16.000,44,11081648,14085,0,1739444055,12965.248150039995,98.1823265100029,53362.07257344 2025-02-13,10:54:20.000,44,11081639,13725,0,1739444059,12966.009353069989,98.42199693000293,53361.90488256 2025-02-13,10:54:24.000,44,11081653,13485,0,1739444063,12967.019799569993,98.35855476000143,53361.87693408 2025-02-13,10:54:28.000,44,11081640,13965,0,1739444067,12967.100635289993,98.23167041999841,53361.86295984001 2025-02-13,10:54:32.000,44,11081662,14205,0,1739444071,12967.855102009991,98.15412998999818,53361.821037120004 2025-02-13,10:54:36.000,44,11081633,13485,0,1739444075,12968.461369909994,98.33740737000335,53361.91186968001 2025-02-13,10:54:40.000,44,11081648,13365,0,1739444079,12968.144763340002,98.14003172999946,53361.95379240001 2025-02-13,10:54:44.000,44,11081645,13885,0,1739444083,12968.151499649997,97.92150870000478,53361.653346240004 2025-02-13,10:54:48.000,44,11081658,14125,0,1739444087,12968.266016920003,97.59724871999788,53361.290016000006 2025-02-13,10:54:52.000,44,11081696,13685,0,1739444091,12968.93291160999,97.79462436000176,53361.02450544001 2025-02-13,10:54:56.000,44,11081674,14005,0,1739444095,12969.667169399989,97.59724871999788,53360.86380168 2025-02-13,10:55:00.000,44,11081644,13565,0,1739444099,12971.03464033,97.49856089999957,53360.765982000004 2025-02-13,10:55:04.000,44,11081665,13605,0,1739444103,12972.173076719999,97.21659570000338,53360.79393048 2025-02-13,10:55:08.000,44,11081643,14125,0,1739444107,12972.624409489996,97.23774309000146,53360.90572440001 2025-02-13,10:55:12.000,44,11081706,13885,0,1739444111,12972.786080929996,97.35757829999784,53361.15726072 2025-02-13,10:55:16.000,44,11081648,13725,0,1739444115,12973.008379159997,97.30823439000233,53361.14328648001 2025-02-13,10:55:20.000,44,11081652,13405,0,1739444119,12973.904308389996,97.41397133999999,53361.27604176 2025-02-13,10:55:24.000,44,11081651,13725,0,1739444123,12974.90801857999,98.0695404299986,53361.44373264 2025-02-13,10:55:28.000,44,11081668,13645,0,1739444127,12975.278515630001,98.29511258999992,53361.52757808001 2025-02-13,10:55:32.000,44,11081634,14125,0,1739444131,12975.143789429996,98.26691607000248,53361.47168112 2025-02-13,10:55:36.000,44,11081708,14165,0,1739444135,12975.002326919996,98.23871954999777,53361.317964480004 2025-02-13,10:55:40.000,44,11081650,14005,0,1739444139,12975.265043009997,98.4924882300038,53361.12931224 2025-02-13,10:55:44.000,44,11081625,13725,0,1739444143,12975.628803749998,99.00707472000067,53361.06642816 2025-02-13,10:55:48.000,44,11081635,13725,0,1739444147,12975.494077549993,98.91543603000173,53360.91969864 2025-02-13,10:55:52.000,44,11081677,13485,0,1739444151,12975.110107879991,98.55593039999803,53360.835853200006 2025-02-13,10:55:56.000,44,11081646,13725,0,1739444155,12975.635540059993,98.28806346000056,53360.73803352001 2025-02-13,10:56:00.000,44,11081624,13565,0,1739444159,12976.800921689988,98.1329826000001,53360.884763040005 2025-02-13,10:56:04.000,44,11081633,13685,0,1739444163,12977.784422949997,97.87216479000199,53361.01751832 2025-02-13,10:56:08.000,44,11081680,13925,0,1739444167,12978.538889669995,97.18135004999931,53361.0105312 2025-02-13,10:56:11.000,44,11081669,13885,0,1739444170,12979.778370709995,96.86413919999904,53361.10835088 2025-02-13,10:56:14.000,44,11081648,13605,0,1739444173,12980.876389239995,96.72315660000459,53361.20617056 2025-02-13,10:56:18.000,44,11081708,13085,0,1739444177,12981.994616699994,97.05446571000357,53361.19918344 2025-02-13,10:56:22.000,44,11081721,13445,0,1739444181,12982.634566150002,97.98495086999901,53361.51360384 2025-02-13,10:56:26.000,44,11081644,13605,0,1739444185,12982.823182829998,98.80969908000407,53361.653346240004 2025-02-13,10:56:30.000,44,11081622,13885,0,1739444189,12983.032008439994,98.88723951000429,53361.91186968001 2025-02-13,10:56:34.000,44,11081664,13765,0,1739444193,12983.59112217,98.83084647000214,53362.03065072001 2025-02-13,10:56:38.000,44,11081640,13765,0,1739444197,12984.291698409994,98.84494473000086,53362.28218704 2025-02-13,10:56:42.000,44,11081669,13805,0,1739444201,12984.756503799996,98.76035517000128,53362.50577488001 2025-02-13,10:56:46.000,44,11081650,13405,0,1739444205,12984.985538339992,98.80969908000407,53362.64551728 2025-02-13,10:56:50.000,44,11081631,14085,0,1739444209,12985.174155020002,98.49953736000316,53362.71538848 2025-02-13,10:56:54.000,44,11081649,13725,0,1739444213,12986.157656279996,98.48543910000444,53362.90404072 2025-02-13,10:56:58.000,44,11081658,13645,0,1739444217,12987.073794439995,98.49953736000316,53362.994873280004 2025-02-13,10:57:02.000,44,11081636,13405,0,1739444221,12987.801315919998,98.14708085999882,53363.23942248 2025-02-13,10:57:06.000,44,11081667,13725,0,1739444225,12988.08424094,97.58315045999916,53363.30929368 2025-02-13,10:57:10.000,44,11081680,13565,0,1739444229,12987.659853409998,97.32233265000104,53363.37916488 2025-02-13,10:57:14.000,44,11081650,13325,0,1739444233,12987.01990395999,96.9839744100027,53363.19749976 2025-02-13,10:57:18.000,44,11081687,13525,0,1739444237,12986.346272959992,96.82184442000289,53363.05775736001 2025-02-13,10:57:22.000,44,11081653,13965,0,1739444241,12985.369508009993,96.94167962999927,53362.55468472001 2025-02-13,10:57:26.000,44,11081637,13605,0,1739444245,12984.39947936999,96.97692528000334,53361.960779520006 2025-02-13,10:57:30.000,44,11081663,13765,0,1739444249,12983.941410289997,97.16020266000123,53361.35988720001 2025-02-13,10:57:34.000,44,11081636,14165,0,1739444253,12983.577649549996,97.01217093000014,53360.51444568 2025-02-13,10:57:38.000,44,11081688,13645,0,1739444257,12983.153262019994,96.70200920999923,53359.70393976001 2025-02-13,10:57:42.000,44,11081703,13645,0,1739444261,12983.42945073,96.32135619000474,53359.06112472001 2025-02-13,10:57:46.000,44,11081652,13365,0,1739444265,12983.456395969995,95.89840838999953,53358.52311648 2025-02-13,10:57:50.000,44,11081648,13685,0,1739444269,12984.015509700002,95.46841146000224,53358.22965744 2025-02-13,10:57:54.000,44,11081665,13725,0,1739444273,12984.37927043999,95.38382190000266,53357.866327200005 2025-02-13,10:57:58.000,44,11081655,13885,0,1739444277,12984.156972209988,95.27103581999836,53357.74055904001 2025-02-13,10:58:02.000,44,11081655,13445,0,1739444281,12984.150235899993,95.03841452999768,53357.50299696001 2025-02-13,10:58:06.000,44,11081649,13605,0,1739444285,12984.675668079995,95.02431626999896,53357.314344720005 2025-02-13,10:58:10.000,44,11081614,13725,0,1739444289,12984.52073294999,94.93972670999938,53357.02088568001 2025-02-13,10:58:14.000,44,11081628,13765,0,1739444293,12984.897966309996,94.74235107000277,53356.78332360001 2025-02-13,10:58:18.000,44,11081705,13685,0,1739444297,12985.443607419998,94.35464892000164,53356.46890320001 2025-02-13,10:58:22.000,44,11081624,13565,0,1739444301,12986.669615839994,94.29825587999949,53356.51781304001 2025-02-13,10:58:26.000,44,11081716,13885,0,1739444305,12987.12094860999,94.20661719000054,53356.48986456 2025-02-13,10:58:30.000,44,11081670,14085,0,1739444309,12987.558808759997,94.20661719000054,53356.62261984 2025-02-13,10:58:34.000,44,11081632,13845,0,1739444313,12987.727216509993,94.43923848000122,53356.60165848 2025-02-13,10:58:38.000,44,11081614,13605,0,1739444317,12987.477973039997,94.60136847000103,53356.573710000004 2025-02-13,10:58:42.000,44,11081667,13645,0,1739444321,12986.790869419994,94.12907676000032,53356.33614792 2025-02-13,10:58:46.000,44,11081652,13565,0,1739444325,12986.373218200002,93.62858853000216,53356.06365024001 2025-02-13,10:58:50.000,44,11081668,14125,0,1739444329,12986.292382480002,93.14219856000273,53355.77717832001 2025-02-13,10:58:54.000,44,11081657,13765,0,1739444333,12986.04987532,92.69105424000008,53355.5955132 2025-02-13,10:58:58.000,44,11081660,13685,0,1739444337,12985.793895539995,92.59236642000178,53355.29506704001 2025-02-13,10:59:02.000,44,11081635,13445,0,1739444341,12985.65916933999,92.15532035999786,53355.05750496001 2025-02-13,10:59:06.000,44,11081660,14085,0,1739444345,12985.275199670003,92.4584329499994,53354.82693 2025-02-13,10:59:10.000,44,11081638,13725,0,1739444349,12984.574623429995,92.35269600000174,53354.512509600005 2025-02-13,10:59:14.000,44,11081622,13405,0,1739444353,12984.79018535,92.17646775000321,53354.26097328 2025-02-13,10:59:18.000,44,11081679,14085,0,1739444357,12984.52746926,92.02138689000276,53354.08629528 2025-02-13,10:59:22.000,44,11081632,13925,0,1739444361,12984.716085939996,91.52794779000396,53353.79982336 2025-02-13,10:59:26.000,44,11081646,13765,0,1739444365,12984.79018535,91.32352302000072,53353.66706808001 2025-02-13,10:59:30.000,44,11081688,13965,0,1739444369,12984.655459149995,90.9640173900043,53353.47841584001 2025-02-13,10:59:34.000,44,11081659,13885,0,1739444373,12984.412951989994,90.87942783000472,53353.289763600005 2025-02-13,10:59:38.000,44,11081682,13805,0,1739444377,12984.150235899993,90.66090480000275,53352.99630456001 2025-02-13,10:59:42.000,44,11081610,13725,0,1739444381,12984.183917449998,90.47057828999823,53352.835600800005 2025-02-13,10:59:46.000,44,11081621,13925,0,1739444385,12984.352325199994,90.63270827999804,53352.67489704 2025-02-13,10:59:50.000,44,11081674,13765,0,1739444389,12984.035718630003,90.38598872999864,53352.73079400001 2025-02-13,10:59:54.000,44,11081613,13485,0,1739444393,12983.954882910002,90.45648002999951,53352.52118040001 2025-02-13,10:59:58.000,44,11081621,13605,0,1739444397,12983.671957890001,90.54811871999846,53352.49323192001 2025-02-13,11:00:02.000,44,11081652,14165,0,1739444401,12983.26777929,90.56221698000445,53352.34650240001 2025-02-13,11:00:06.000,44,11081641,13885,0,1739444405,12983.26777929,90.34369395000249,53352.164837280005 2025-02-13,11:00:10.000,44,11081567,13805,0,1739444409,12982.904018549998,90.30844829999842,53351.9622108 2025-02-13,11:00:14.000,44,11081658,13525,0,1739444413,12982.701929249997,89.8361565899977,53351.75259720001 2025-02-13,11:00:18.000,44,11081620,13485,0,1739444417,12982.216914929995,89.65287920999981,53351.542983600004 2025-02-13,11:00:22.000,44,11081645,13765,0,1739444421,12981.502866069997,89.53304400000343,53351.10279504001 2025-02-13,11:00:26.000,44,11081652,13405,0,1739444425,12980.82923507,89.37796314000298,53350.71850344001 2025-02-13,11:00:30.000,44,11081690,13725,0,1739444429,12980.613673149994,88.7999344800046,53350.390108800006 2025-02-13,11:00:34.000,44,11081610,13925,0,1739444433,12980.364429679998,88.76468883000052,53350.005817200006 2025-02-13,11:00:38.000,44,11081628,13485,0,1739444437,12979.576281409994,88.27829886000109,53349.6564612 2025-02-13,11:00:42.000,44,11081661,13645,0,1739444441,12980.121922519997,88.11616887000127,53349.314092320004 2025-02-13,11:00:46.000,44,11081707,13565,0,1739444445,12980.445265399998,88.22190581999894,53349.11845296001 2025-02-13,11:00:50.000,44,11081594,13565,0,1739444449,12980.364429679998,88.4404288500009,53348.880890880006 2025-02-13,11:00:54.000,44,11081680,13725,0,1739444453,12980.061295729996,88.39813407000474,53348.713200000006 2025-02-13,11:00:58.000,44,11081679,13565,0,1739444457,12979.74468915999,87.9963336600049,53348.46166368 2025-02-13,11:01:02.000,44,11081636,13725,0,1739444461,12979.596490339994,87.91174409999803,53348.26602432 2025-02-13,11:01:06.000,44,11081697,13845,0,1739444465,12978.68708848999,87.72846672000014,53348.16820464 2025-02-13,11:01:10.000,44,11081667,13725,0,1739444469,12977.656433060001,87.93994062000274,53347.96557816001 2025-02-13,11:01:14.000,44,11081703,13445,0,1739444473,12976.619041320002,87.86944932000188,53347.65115776001 2025-02-13,11:01:18.000,44,11081653,13485,0,1739444477,12976.410215709991,87.74256497999886,53347.44154416001 2025-02-13,11:01:22.000,44,11081628,14165,0,1739444481,12976.484315119997,87.3901084800018,53347.141098 2025-02-13,11:01:26.000,44,11081666,13645,0,1739444485,12976.706613349997,87.01650458999939,53346.95244576 2025-02-13,11:01:30.000,44,11081641,13405,0,1739444489,12977.44760744999,86.81207982000342,53346.98039424001 2025-02-13,11:01:34.000,44,11081621,13885,0,1739444493,12978.336800369994,86.53716374999931,53347.05725256001 2025-02-13,11:01:38.000,44,11081657,13845,0,1739444497,12978.909386719992,86.50896723000187,53347.19000784 2025-02-13,11:01:42.000,44,11081688,13605,0,1739444501,12978.56583490999,86.2411002900044,53347.24590480001 2025-02-13,11:01:46.000,44,11081696,13565,0,1739444505,12977.939358080002,86.14241246999882,53347.23193056 2025-02-13,11:01:50.000,44,11081673,13725,0,1739444509,12977.20510028999,85.93798770000285,53347.23193056 2025-02-13,11:01:54.000,44,11081641,13485,0,1739444513,12977.023219919989,85.69126815000345,53347.07821392001 2025-02-13,11:01:58.000,44,11081618,13565,0,1739444517,12977.198363979995,85.82520161999855,53347.0013556 2025-02-13,11:02:02.000,44,11081673,13445,0,1739444521,12977.39371697,85.67716989000473,53346.83366472 2025-02-13,11:02:06.000,44,11081666,13925,0,1739444525,12977.865258669997,85.91684031000477,53346.83366472 2025-02-13,11:02:10.000,44,11081657,13445,0,1739444529,12978.43110871,85.980282479999,53346.85462608 2025-02-13,11:02:14.000,44,11081609,13525,0,1739444533,12978.478262879995,86.06487203999859,53346.987381360006 2025-02-13,11:02:18.000,44,11081657,13605,0,1739444537,12978.047139039998,85.75471031999768,53347.05725256001 2025-02-13,11:02:22.000,44,11081617,13925,0,1739444541,12977.838313430002,85.25422208999953,53347.07821392001 2025-02-13,11:02:26.000,44,11081696,13445,0,1739444545,12977.35329911,84.95815863000462,53347.04327832 2025-02-13,11:02:30.000,44,11081669,13765,0,1739444549,12976.895230029993,84.77488124999945,53346.88956168001 2025-02-13,11:02:34.000,44,11081676,13925,0,1739444553,12977.13100088,84.4858669200039,53346.85462608 2025-02-13,11:02:38.000,44,11081611,13525,0,1739444557,12977.258990769995,84.31668780000473,53346.83366472 2025-02-13,11:02:42.000,44,11081662,13445,0,1739444561,12977.683378299997,84.29554040999938,53346.86161320001 2025-02-13,11:02:46.000,44,11081638,13645,0,1739444565,12978.087556899998,84.01357521000318,53346.966420000004 2025-02-13,11:02:50.000,44,11081668,13685,0,1739444569,12978.868968859992,84.07701738000469,53347.11314952 2025-02-13,11:02:54.000,44,11081634,13765,0,1739444573,12979.064321849997,84.42242475000239,53347.14808512001 2025-02-13,11:02:58.000,44,11081681,13885,0,1739444577,12978.478262879995,84.69734081999923,53347.37866008 2025-02-13,11:03:02.000,44,11081670,13925,0,1739444581,12978.46479025999,84.29554040999938,53347.301801760004 2025-02-13,11:03:06.000,44,11081654,13445,0,1739444585,12978.862232549996,84.15455781000492,53347.47647976 2025-02-13,11:03:10.000,44,11081637,13925,0,1739444589,12979.394401039994,83.97128042999975,53347.40660856 2025-02-13,11:03:14.000,44,11081644,13565,0,1739444593,12979.879415359996,84.18980346000171,53347.49744112 2025-02-13,11:03:18.000,44,11081640,13365,0,1739444597,12980.384638609998,84.26734389000194,53347.5253896 2025-02-13,11:03:22.000,44,11081665,13725,0,1739444601,12980.937016029995,84.26029476000258,53347.81884864001 2025-02-13,11:03:26.000,44,11081666,13765,0,1739444605,12980.519364809988,83.97128042999975,53347.804874400004 2025-02-13,11:03:30.000,44,11081673,13965,0,1739444609,12980.586727909998,83.95718217000103,53348.02846224 2025-02-13,11:03:34.000,44,11081654,13565,0,1739444613,12980.209494549992,83.72456088000035,53347.95859104 2025-02-13,11:03:38.000,44,11081636,13405,0,1739444617,12980.344220749997,83.52718524000375,53347.86775848001 2025-02-13,11:03:42.000,44,11081666,13445,0,1739444621,12979.82552487999,83.59767654000461,53347.5952608 2025-02-13,11:03:46.000,44,11081661,13885,0,1739444625,12979.488709379999,83.79505218000122,53347.539363840006 2025-02-13,11:03:50.000,44,11081633,14045,0,1739444629,12978.902650409997,83.90078912999888,53347.31577600001 2025-02-13,11:03:54.000,44,11081664,14085,0,1739444633,12978.51194443,83.37915351000265,53347.203982080006 2025-02-13,11:03:58.000,44,11081636,13685,0,1739444637,12978.181865239989,83.13243396000325,53347.05026544 2025-02-13,11:04:02.000,44,11081607,14125,0,1739444641,12978.276173579994,83.21702352000284,53346.847638960004 2025-02-13,11:04:06.000,44,11081648,13365,0,1739444645,12978.202074169989,83.18882699999813,53346.66597384 2025-02-13,11:04:10.000,44,11081609,13405,0,1739444649,12978.175128929994,83.21702352000284,53346.49129584 2025-02-13,11:04:14.000,44,11081617,13405,0,1739444653,12978.026930109998,83.05489353000303,53346.43539888001 2025-02-13,11:04:56.000,44,11081648,13445,0,1739444695,12982.115870279995,81.27146363999782,53347.64417064 2025-02-13,11:05:00.000,44,11081674,13565,0,1739444699,12982.708665559992,81.109333649998,53347.78391304 2025-02-13,11:05:04.000,44,11081662,13285,0,1739444703,12983.34187869999,80.98949844000163,53348.07038496 2025-02-13,11:05:08.000,44,11081680,13845,0,1739444707,12983.907728739992,81.1586775600008,53348.259037200005 2025-02-13,11:05:12.000,44,11081620,13645,0,1739444711,12984.837339519996,81.14457930000208,53348.6083932 2025-02-13,11:05:16.000,44,11081654,13525,0,1739444715,12986.238491999997,81.08818625999993,53349.048581760006 2025-02-13,11:05:20.000,44,11081632,13485,0,1739444719,12987.336510529996,81.00359670000034,53349.649474080004 2025-02-13,11:05:24.000,44,11081660,13485,0,1739444723,12988.06403201,80.65818933000264,53350.285302 2025-02-13,11:05:28.000,44,11081645,13765,0,1739444727,12988.3267481,80.4537645599994,53350.97702688 2025-02-13,11:05:32.000,44,11081637,13725,0,1739444731,12987.828261159993,80.19294675000128,53351.48708664001 2025-02-13,11:05:36.000,44,11081628,13685,0,1739444735,12987.457764109997,80.03081676000147,53351.79451992 2025-02-13,11:05:40.000,44,11081637,13845,0,1739444739,12987.424082559992,80.18589762000192,53351.90631384 2025-02-13,11:05:44.000,44,11081726,13605,0,1739444743,12987.808052229993,80.16475023000385,53352.18579864001 2025-02-13,11:05:48.000,44,11081702,13845,0,1739444747,12988.13813141999,80.36212587000045,53352.43733496 2025-02-13,11:05:52.000,44,11081632,13605,0,1739444751,12987.942778429999,80.34097848000238,53352.91245912 2025-02-13,11:05:56.000,44,11081626,13885,0,1739444755,12987.403873629992,80.13655370999913,53353.16399544001 2025-02-13,11:06:00.000,44,11081656,13885,0,1739444759,12986.92559562,80.16475023000385,53353.219892400004 2025-02-13,11:06:04.000,44,11081614,13805,0,1739444763,12986.743715249999,80.39737152000453,53353.27578936 2025-02-13,11:06:08.000,44,11081628,13245,0,1739444767,12987.073794439995,80.51720673000091,53353.30373784 2025-02-13,11:06:12.000,44,11081681,13445,0,1739444771,12987.390401010001,80.09425893000298,53353.42950600001 2025-02-13,11:06:16.000,44,11081693,13925,0,1739444775,12987.558808759997,79.72770416999992,53353.457454480005 2025-02-13,11:06:20.000,44,11081646,13765,0,1739444779,12987.518390899997,79.53737766000268,53353.58322264 2025-02-13,11:06:24.000,44,11081648,13605,0,1739444783,12987.740689129998,79.49508287999925,53353.506364320005 2025-02-13,11:06:28.000,44,11081645,13965,0,1739444787,12988.38063857999,79.52327940000396,53353.792836240005 2025-02-13,11:06:32.000,44,11081668,14045,0,1739444791,12988.717454079997,79.45983723000245,53354.14219224 2025-02-13,11:06:36.000,44,11081628,13645,0,1739444795,12989.202468399999,79.1214789900041,53354.512509600005 2025-02-13,11:06:40.000,44,11081674,13805,0,1739444799,12988.980170169998,79.14262638000218,53354.861865599996 2025-02-13,11:06:44.000,44,11081661,13765,0,1739444803,12988.778080869997,79.07918421000068,53355.16231176 2025-02-13,11:06:48.000,44,11081687,13685,0,1739444807,12988.44800168,79.23426507000113,53355.26013144 2025-02-13,11:06:52.000,44,11081670,14085,0,1739444811,12988.23917606999,79.1919702899977,53355.420835200006 2025-02-13,11:06:56.000,44,11081658,13685,0,1739444815,12988.090977249994,78.79016987999785,53355.4557708 2025-02-13,11:07:00.000,44,11081657,13445,0,1739444819,12988.40758382,78.38132033999864,53355.5955132 2025-02-13,11:07:04.000,44,11081647,13725,0,1739444823,12988.30653917,78.31082903999777,53355.637435920005 2025-02-13,11:07:08.000,44,11081645,13885,0,1739444827,12988.454737989996,78.07115861999773,53355.88897224 2025-02-13,11:07:12.000,44,11081688,13765,0,1739444831,12988.090977249994,78.1064042700018,53355.88198512 2025-02-13,11:07:16.000,44,11081647,13565,0,1739444835,12987.99666890999,77.97951992999879,53355.91692072001 2025-02-13,11:07:20.000,44,11081628,13805,0,1739444839,12989.000379099998,77.73280037999939,53355.95185632 2025-02-13,11:07:24.000,44,11081608,13605,0,1739444843,12989.28330412,77.39444214000105,53356.07762448 2025-02-13,11:07:28.000,44,11081655,13765,0,1739444847,12989.640328549991,77.37329475000297,53356.259289600006 2025-02-13,11:07:32.000,44,11081624,13525,0,1739444851,12989.141841609999,77.64116169000044,53356.39204488 2025-02-13,11:07:36.000,44,11081629,13925,0,1739444855,12988.555782639996,77.95837254000071,53356.39903200001 2025-02-13,11:07:40.000,44,11081629,13885,0,1739444859,12987.707007579993,78.01476558000286,53356.28025096001 2025-02-13,11:07:44.000,44,11081657,13845,0,1739444863,12987.18831171,77.88083211000048,53356.18243128001 2025-02-13,11:07:48.000,44,11081696,13565,0,1739444867,12987.477973039997,77.59886691000429,53355.972817680005 2025-02-13,11:07:52.000,44,11081600,14245,0,1739444871,12988.32001178999,77.30985258000146,53356.06365024001 2025-02-13,11:07:56.000,44,11081644,14125,0,1739444875,12988.596200499996,76.76706956999988,53356.224354 2025-02-13,11:08:00.000,44,11081649,13405,0,1739444879,12988.798289799997,76.46395697999833,53356.46890320001 2025-02-13,11:08:04.000,44,11081661,13605,0,1739444883,12988.798289799997,76.60493958000006,53356.55973576 2025-02-13,11:08:08.000,44,11081660,13845,0,1739444887,12988.3267481,76.68248001000029,53356.594671360006 2025-02-13,11:08:12.000,44,11081637,13845,0,1739444891,12988.474946919996,77.02788737999799,53356.53178728 2025-02-13,11:08:16.000,44,11081632,13725,0,1739444895,12988.582727879992,76.78821695999795,53356.44095472 2025-02-13,11:08:20.000,44,11081617,13845,0,1739444899,12988.986906479993,76.19609004000085,53356.3640964 2025-02-13,11:08:24.000,44,11081623,13565,0,1739444903,12989.28330412,75.87183006000123,53356.39204488 2025-02-13,11:08:28.000,44,11081671,13805,0,1739444907,12989.38434877,75.18101531999855,53356.49685168001 2025-02-13,11:08:32.000,44,11081626,13445,0,1739444911,12989.52581128,74.94839402999787,53356.54576152001 2025-02-13,11:08:36.000,44,11081667,13725,0,1739444915,12990.138815489998,74.58888840000145,53356.65056832 2025-02-13,11:08:40.000,44,11081644,14005,0,1739444919,12990.60362088,74.62413404999825,53356.82524632 2025-02-13,11:08:44.000,44,11081667,13605,0,1739444923,12990.334168479989,74.54659361999802,53357.027872800005 2025-02-13,11:08:48.000,44,11081613,13765,0,1739444927,12990.051243460002,74.27872668000055,53357.1326796 2025-02-13,11:08:52.000,44,11081662,13565,0,1739444931,12990.39479526999,74.19413712000096,53357.16761520001 2025-02-13,11:08:56.000,44,11081683,13965,0,1739444935,12990.630566119995,74.31397233000462,53357.272422 2025-02-13,11:09:00.000,44,11081653,13765,0,1739444939,12990.83939172999,74.27167755000119,53357.45408712001 2025-02-13,11:09:04.000,44,11081680,13685,0,1739444943,12991.391769149988,74.10954756000137,53357.6567136 2025-02-13,11:09:08.000,44,11081644,13645,0,1739444947,12991.661221549999,74.2223336399984,53357.90824992001 2025-02-13,11:09:12.000,44,11081667,13685,0,1739444951,12991.223361399992,74.08135104000394,53358.034018080005 2025-02-13,11:09:16.000,44,11081629,13885,0,1739444955,12990.51604884999,73.91922105000413,53358.16677336 2025-02-13,11:09:20.000,44,11081572,14085,0,1739444959,12990.152288109988,73.75004192999768,53358.01305672 2025-02-13,11:09:24.000,44,11081638,13845,0,1739444963,12990.111870250003,73.62315759000194,53357.83837872001 2025-02-13,11:09:28.000,44,11081610,13365,0,1739444967,12990.6844566,73.34824151999783,53357.74055904001 2025-02-13,11:09:32.000,44,11081625,14005,0,1739444971,12991.230097710002,73.03103067000484,53357.67068784001 2025-02-13,11:09:36.000,44,11081640,13565,0,1739444975,12991.236834019997,72.67152504000114,53357.69164920001 2025-02-13,11:09:40.000,44,11081674,13845,0,1739444979,12990.812446489996,72.40365810000367,53357.60780376 2025-02-13,11:09:44.000,44,11081673,14245,0,1739444983,12990.260069069998,71.98071029999846,53357.482035600005 2025-02-13,11:09:48.000,44,11081684,13525,0,1739444987,12990.334168479989,71.69874510000227,53357.35626744001 2025-02-13,11:09:52.000,44,11081674,13485,0,1739444991,12990.670983979995,71.57186075999925,53357.097744000006 2025-02-13,11:09:56.000,44,11081647,13925,0,1739444995,12991.236834019997,71.55071337000118,53357.293383360004 2025-02-13,11:10:00.000,44,11081631,13765,0,1739444999,12991.971091809995,71.4308781600048,53357.40517728001 2025-02-13,11:10:04.000,44,11081654,13765,0,1739445003,12992.516732919998,71.63530293000076,53357.530945440005 2025-02-13,11:10:08.000,44,11081655,14085,0,1739445007,12992.227071590001,71.2828464300037,53357.69164920001 2025-02-13,11:10:12.000,44,11081641,13605,0,1739445011,12992.516732919998,70.9233408,53357.76152040001 2025-02-13,11:10:16.000,44,11081693,13925,0,1739445015,12992.718822219998,70.62727733999782,53357.74055904001 2025-02-13,11:10:20.000,44,11081662,13365,0,1739445019,12992.611041259988,70.24662432000332,53357.768507520006 2025-02-13,11:10:24.000,44,11081700,13765,0,1739445023,12992.355061479997,69.93646260000241,53357.82440448 2025-02-13,11:10:28.000,44,11081684,14085,0,1739445027,12992.584096019993,69.52056393000385,53357.796456000004 2025-02-13,11:10:32.000,44,11081655,13925,0,1739445031,12993.655169309997,69.6615465299983,53357.97812112001 2025-02-13,11:10:36.000,44,11081660,13965,0,1739445035,12994.611725329996,69.6756447900043,53358.40433544 2025-02-13,11:10:40.000,44,11081616,13765,0,1739445039,12995.871415299996,69.69679218000238,53358.89343384001 2025-02-13,11:10:44.000,44,11081658,13925,0,1739445043,12996.65956357,69.56990783999936,53359.375545120005 2025-02-13,11:10:48.000,44,11081606,13765,0,1739445047,12996.969433829996,69.49236740999913,53359.92054048001 2025-02-13,11:10:52.000,44,11081618,13525,0,1739445051,12997.083951100001,69.40072872000019,53360.311819200004 2025-02-13,11:10:56.000,44,11081624,14245,0,1739445055,12996.73366297999,69.37253220000275,53360.49348432001 2025-02-13,11:11:00.000,44,11081619,13925,0,1739445059,12996.935752279991,69.69679218000238,53360.87777592001 2025-02-13,11:11:04.000,44,11081609,13605,0,1739445063,12997.360139809993,69.53466219000256,53361.09437664001 2025-02-13,11:11:08.000,44,11081672,13405,0,1739445067,12998.047243429995,69.57695696999872,53361.3249516 2025-02-13,11:11:12.000,44,11081604,13525,0,1739445071,12999.037481,69.58400609999808,53361.723217440005 2025-02-13,11:11:16.000,44,11081628,13805,0,1739445075,12999.610067349997,69.4148269799989,53362.28218704 2025-02-13,11:11:20.000,44,11081611,13885,0,1739445079,12999.17894351,69.11171439000464,53362.680452880006 2025-02-13,11:11:24.000,44,11081657,14085,0,1739445083,12998.437949409992,68.71696311000414,53362.96692480001 2025-02-13,11:11:28.000,44,11081655,13805,0,1739445087,12998.377322619992,68.93548613999883,53363.1416028 2025-02-13,11:11:32.000,44,11081661,13445,0,1739445091,12998.781501219994,69.16810742999951,53363.27435808001 2025-02-13,11:11:36.000,44,11081673,13525,0,1739445095,12999.19241612999,69.29499177000253,53363.54685576 2025-02-13,11:11:40.000,44,11081634,13605,0,1739445099,13000.263489419995,69.29499177000253,53363.84730192001 2025-02-13,11:11:44.000,44,11081660,13925,0,1739445103,13001.57033355999,69.20335308000358,53364.44819424001 2025-02-13,11:11:48.000,44,11081677,13965,0,1739445107,13001.981248470001,68.97778092000226,53364.79755024 2025-02-13,11:11:52.000,44,11081648,13845,0,1739445111,13002.217019319993,68.69581571999879,53365.35651984001 2025-02-13,11:11:56.000,44,11081658,13445,0,1739445115,13001.785895479996,68.36450660999981,53365.831644 2025-02-13,11:12:00.000,44,11081681,13445,0,1739445119,13001.341299019994,67.96975532999932,53366.06221896 2025-02-13,11:12:04.000,44,11081658,13925,0,1739445123,13001.381716879994,68.20942574999935,53366.083180320005 2025-02-13,11:12:08.000,44,11081612,13325,0,1739445127,13001.354771639999,68.37155573999917,53366.2159356 2025-02-13,11:12:12.000,44,11081643,13445,0,1739445131,13001.34803532999,68.42794878000132,53366.36266512001 2025-02-13,11:12:16.000,44,11081637,13685,0,1739445135,13001.73200499999,68.34335922000173,53366.586252960005 2025-02-13,11:12:20.000,44,11081646,13445,0,1739445139,13001.45581629,68.11073793000105,53366.6700984 2025-02-13,11:12:24.000,44,11081625,13685,0,1739445143,13000.930384109997,68.0543448899989,53366.76791808 2025-02-13,11:12:28.000,44,11081624,13765,0,1739445147,13000.856284699992,67.61729883000226,53366.705034000006 2025-02-13,11:12:32.000,44,11081620,13565,0,1739445151,13001.145946029988,67.68779013000312,53366.684072640004 2025-02-13,11:12:36.000,44,11081622,14045,0,1739445155,13001.55012462999,67.08861407999939,53366.90766048 2025-02-13,11:12:40.000,44,11081646,13525,0,1739445159,13001.961039540001,66.91238583000086,53367.00548016 2025-02-13,11:12:44.000,44,11081631,14165,0,1739445163,13001.38845318999,66.74320671000169,53367.18015816001 2025-02-13,11:12:48.000,44,11081629,13805,0,1739445167,13000.701349570001,66.26386587000161,53367.17317104 2025-02-13,11:12:52.000,44,11081648,13725,0,1739445171,13000.175917389999,66.14403065999795,53367.06836424 2025-02-13,11:12:56.000,44,11081638,14005,0,1739445175,13000.047927499989,66.2991115199984,53366.76791808 2025-02-13,11:13:00.000,44,11081655,13205,0,1739445179,13000.930384109997,66.42599586000142,53366.71900824 2025-02-13,11:13:04.000,44,11081653,13605,0,1739445183,13001.987984779997,66.60222410999995,53367.04740288 2025-02-13,11:13:08.000,44,11081611,13805,0,1739445187,13002.526889579989,66.82779627000127,53367.36182328 2025-02-13,11:13:12.000,44,11081633,14005,0,1739445191,13002.964749729996,66.7573049700004,53367.74611488 2025-02-13,11:13:16.000,44,11081657,13645,0,1739445195,13002.742451499995,66.59517498000059,53368.06752240001 2025-02-13,11:13:20.000,44,11081697,13645,0,1739445199,13002.129447289997,66.53173280999908,53368.263161760005 2025-02-13,11:13:24.000,44,11081640,13725,0,1739445203,13000.991010899997,66.4118976000027,53368.263161760005 2025-02-13,11:13:27.000,44,11081637,13725,0,1739445206,13000.29717097,66.17222718000266,53368.20027768 2025-02-13,11:13:30.000,44,11081621,13565,0,1739445209,13000.465578719995,66.17927631000202,53368.095470880005 2025-02-13,11:13:33.000,44,11081698,13605,0,1739445212,13000.47231502999,66.05239196999901,53367.89983152001 2025-02-13,11:13:37.000,44,11081659,13205,0,1739445216,13000.20959893999,65.79862329000025,53367.857908800004 2025-02-13,11:13:41.000,44,11081681,13805,0,1739445220,13000.39147930999,65.19944724000379,53367.82996032001 2025-02-13,11:13:45.000,44,11081684,13605,0,1739445224,13000.573359679991,64.72715553000307,53367.857908800004 2025-02-13,11:13:49.000,44,11081674,13405,0,1739445228,13000.088345359989,64.48043598000368,53367.7181664 2025-02-13,11:13:53.000,44,11081680,13325,0,1739445232,13000.101817979994,64.06453730999783,53367.73912776 2025-02-13,11:13:57.000,44,11081672,13765,0,1739445236,13000.155708459999,63.916505580004014,53367.66925656 2025-02-13,11:14:01.000,44,11081672,13325,0,1739445240,12999.515759009992,63.76847385000292,53367.62034672 2025-02-13,11:14:05.000,44,11081663,13645,0,1739445244,12999.05768993,63.24683822999941,53367.403746 2025-02-13,11:14:09.000,44,11081620,13765,0,1739445248,12998.538994059993,63.049462590002804,53367.28496496 2025-02-13,11:14:13.000,44,11081687,13565,0,1739445252,12998.330168449997,62.577170880002086,53366.984518799996 2025-02-13,11:14:17.000,44,11081653,13565,0,1739445256,12999.13852565,62.52077783999994,53366.78887944 2025-02-13,11:14:21.000,44,11081644,14045,0,1739445260,12999.576385799992,62.577170880002086,53366.88669912 2025-02-13,11:14:25.000,44,11081638,13405,0,1739445264,12999.542704250001,62.3797952399982,53366.9495832 2025-02-13,11:14:29.000,44,11081697,13725,0,1739445268,12999.33387863999,62.21061611999903,53367.089325600005 2025-02-13,11:14:33.000,44,11081644,13685,0,1739445272,12999.064426239995,62.09783004000201,53367.20111952001 2025-02-13,11:14:37.000,44,11081669,13525,0,1739445276,12998.848864319989,62.08373178000329,53367.15919680001 2025-02-13,11:14:41.000,44,11081665,13205,0,1739445280,12998.963381589994,61.97094569999899,53367.2640036 2025-02-13,11:14:45.000,44,11081664,13605,0,1739445284,12998.896018489999,61.829963100004534,53367.2640036 2025-02-13,11:14:49.000,44,11081650,13805,0,1739445288,12999.003799449994,61.829963100004534,53367.22906800001 2025-02-13,11:14:53.000,44,11081629,13645,0,1739445292,12998.720874429993,61.547997900001064,53367.20111952001 2025-02-13,11:14:57.000,44,11081646,13485,0,1739445296,12998.640038709993,61.16734487999929,53367.11028696001 2025-02-13,11:15:01.000,44,11081661,13485,0,1739445300,12998.357113689992,61.590292680004495,53367.208106640006 2025-02-13,11:15:05.000,44,11081643,13885,0,1739445304,12997.83841782,61.37881878000189,53367.06836424 2025-02-13,11:15:09.000,44,11081664,13565,0,1739445308,12997.164786820002,61.089804449999065,53366.99849304 2025-02-13,11:15:13.000,44,11081646,13565,0,1739445312,12996.309275449988,60.511775790000684,53366.802853680005 2025-02-13,11:15:17.000,44,11081638,13325,0,1739445316,12996.221703419993,60.01128756000253,53366.4954204 2025-02-13,11:15:21.000,44,11081642,13885,0,1739445320,12996.565255229994,59.5883397600046,53366.201961360006 2025-02-13,11:15:25.000,44,11081649,13405,0,1739445324,12996.524837369994,59.02440935999766,53365.99234776 2025-02-13,11:15:29.000,44,11081643,13605,0,1739445328,12996.295802829998,58.75654242000019,53365.77574704 2025-02-13,11:15:33.000,44,11081620,13485,0,1739445332,12996.322748069993,59.0173602299983,53365.59408192 2025-02-13,11:15:37.000,44,11081676,13525,0,1739445336,12995.824261130001,59.1653919599994,53365.46831376 2025-02-13,11:15:41.000,44,11081638,13885,0,1739445340,12995.649117069996,58.827033720001054,53365.25171304 2025-02-13,11:15:45.000,44,11081621,13565,0,1739445344,12996.006141500002,58.58031417000166,53365.18882896001 2025-02-13,11:15:49.000,44,11081653,13765,0,1739445348,12996.289066519988,58.2137594099986,53365.195816080006 2025-02-13,11:15:53.000,44,11081625,13685,0,1739445352,12996.53830999,57.734418569998525,53365.39844256 2025-02-13,11:15:57.000,44,11081654,13605,0,1739445356,12996.49115581999,57.12114426000335,53365.50324936001 2025-02-13,11:16:01.000,44,11081685,13925,0,1739445360,12996.390111169989,56.64885255000263,53365.60805616 2025-02-13,11:16:05.000,44,11081657,13605,0,1739445364,12996.989642759996,56.77573688999837,53365.70587584 2025-02-13,11:16:09.000,44,11081685,13725,0,1739445368,12997.009851689996,56.90262123000139,53365.964399280005 2025-02-13,11:16:13.000,44,11081678,13925,0,1739445372,12996.83470762999,56.80393341000308,53365.978373519996 2025-02-13,11:16:17.000,44,11081626,13645,0,1739445376,12996.976170139991,56.35278909000044,53366.22292272001 2025-02-13,11:16:21.000,44,11081664,14245,0,1739445380,12996.69998143,55.79590782000014,53366.299781040005 2025-02-13,11:16:25.000,44,11081648,13565,0,1739445384,12996.289066519988,55.457549580001796,53366.4954204 2025-02-13,11:16:29.000,44,11081662,13685,0,1739445388,12995.70300755,55.119191340003454,53366.516381760004 2025-02-13,11:16:33.000,44,11081636,13525,0,1739445392,12995.50091825,54.85837352999806,53366.635162800005 2025-02-13,11:16:37.000,44,11081659,13565,0,1739445396,12996.019614119992,55.13328960000217,53366.69804688001 2025-02-13,11:16:41.000,44,11081666,13285,0,1739445400,12996.989642759996,55.506893490004586,53366.97753168 2025-02-13,11:16:45.000,44,11081612,13645,0,1739445404,12997.575701729998,55.44345132000308,53367.38278464 2025-02-13,11:16:49.000,44,11081640,14005,0,1739445408,12997.87209936999,55.112142210004095,53367.80201184001 2025-02-13,11:16:53.000,44,11081621,13805,0,1739445412,12997.656537449999,55.013454389998515,53368.17931632 2025-02-13,11:16:57.000,44,11081645,13565,0,1739445416,12996.915543349991,55.33066523999878,53368.49373672 2025-02-13,11:17:01.000,44,11081603,14085,0,1739445420,12996.120658769993,55.52804088000266,53368.56360792 2025-02-13,11:17:05.000,44,11081654,13445,0,1739445424,12996.066768290002,55.72541651999927,53368.66841472001 2025-02-13,11:17:09.000,44,11081659,13605,0,1739445428,12996.188021870003,55.7677113000027,53368.73828592001 2025-02-13,11:17:13.000,44,11081631,13725,0,1739445432,12996.545046299994,55.6690234800044,53369.00379648001 2025-02-13,11:17:17.000,44,11081641,13605,0,1739445436,12996.726926669995,55.246075679999194,53369.269307040006 2025-02-13,11:17:21.000,44,11081670,13485,0,1739445440,12996.908807039996,55.19673177000368,53369.52084336 2025-02-13,11:17:25.000,44,11081684,13685,0,1739445444,12996.437265339999,55.04165091000323,53369.702508480004 2025-02-13,11:17:29.000,44,11081648,13765,0,1739445448,12995.891624229997,55.281321330003266,53369.84225088001 2025-02-13,11:17:33.000,44,11081620,13565,0,1739445452,12995.265147399994,55.30246872000134,53369.7793668 2025-02-13,11:17:37.000,44,11081626,13605,0,1739445456,12994.894650349997,55.16853524999897,53369.78635392 2025-02-13,11:17:41.000,44,11081648,13485,0,1739445460,12994.739715219992,55.295419590001984,53369.870199360004 2025-02-13,11:17:45.000,44,11081633,13925,0,1739445464,12994.631934259996,55.14738786000089,53369.91212208001 2025-02-13,11:17:49.000,44,11081603,13645,0,1739445468,12994.611725329996,54.886570050002774,53369.97500616 2025-02-13,11:17:53.000,44,11081642,13605,0,1739445472,12994.807078320002,54.53411354999844,53370.17064552 2025-02-13,11:17:57.000,44,11081654,13605,0,1739445476,12994.584780090001,54.44952398999885,53370.26846520001 2025-02-13,11:18:01.000,44,11081650,13925,0,1739445480,12994.35574554999,54.08296923000307,53370.34532352001 2025-02-13,11:18:05.000,44,11081627,13405,0,1739445484,12994.17386517999,54.30149225999776,53370.38025912 2025-02-13,11:18:09.000,44,11081632,13405,0,1739445488,12993.796631819998,54.597555719999946,53370.373272000004 2025-02-13,11:18:13.000,44,11081679,13525,0,1739445492,12993.634960379997,54.95001222000428,53370.31038792 2025-02-13,11:18:17.000,44,11081611,13565,0,1739445496,12994.079556839999,54.84427526999934,53370.36628488001 2025-02-13,11:18:21.000,44,11081604,13685,0,1739445500,12993.965039569994,54.703292670004885,53370.58288560001 2025-02-13,11:18:25.000,44,11081646,13805,0,1739445504,12993.655169309997,54.435425730000134,53370.589872720004 2025-02-13,11:18:29.000,44,11081663,13885,0,1739445508,12993.271199639996,54.14641140000458,53370.561924240006 2025-02-13,11:18:33.000,44,11081635,13805,0,1739445512,12993.23751808999,53.69526708000194,53370.659743920005 2025-02-13,11:18:37.000,44,11081678,13925,0,1739445516,12992.968065689995,53.42035100999783,53370.659743920005 2025-02-13,11:18:41.000,44,11081644,13645,0,1739445520,12992.617777569998,53.51198970000405,53370.59685984 2025-02-13,11:18:45.000,44,11081603,13885,0,1739445524,12992.186653730001,53.63887403999979,53370.57589848 2025-02-13,11:18:49.000,44,11081626,13925,0,1739445528,12992.503260299993,53.94198663000134,53370.62480832 2025-02-13,11:18:53.000,44,11081669,13405,0,1739445532,12992.456106129997,54.11116575000051,53370.66673104 2025-02-13,11:18:57.000,44,11081653,13645,0,1739445536,12992.786185319994,54.33673791000183,53370.83442192 2025-02-13,11:19:01.000,44,11081684,13405,0,1739445540,12993.453080009996,54.34378704000119,53370.995125680005 2025-02-13,11:19:05.000,44,11081645,13925,0,1739445544,12993.890940159989,54.61870310999802,53371.37243016001 2025-02-13,11:19:09.000,44,11081645,13605,0,1739445548,12993.466552630001,54.12526400999923,53371.5261468 2025-02-13,11:19:13.000,44,11081620,13805,0,1739445552,12993.594542519997,53.89969184999791,53371.833580080005 2025-02-13,11:19:17.000,44,11081635,13565,0,1739445556,12993.405925840001,53.64592316999915,53372.00825808 2025-02-13,11:19:21.000,44,11081651,13925,0,1739445560,12993.32509012,53.41330187999847,53372.0851164 2025-02-13,11:19:25.000,44,11081665,13525,0,1739445564,12993.709059790002,53.30756493000081,53372.19691032 2025-02-13,11:19:29.000,44,11081673,13805,0,1739445568,12994.13344731999,53.335761449998245,53372.39953680001 2025-02-13,11:19:33.000,44,11081639,13645,0,1739445572,12994.571307469996,53.427400140004465,53372.574214800006 2025-02-13,11:19:37.000,44,11081657,13445,0,1739445576,12994.773396769997,53.4555966600019,53372.80478976 2025-02-13,11:19:41.000,44,11081650,13565,0,1739445580,12994.847496180002,52.9974032099999,53373.1331844 2025-02-13,11:19:45.000,44,11081639,13485,0,1739445584,12994.773396769997,52.66609410000092,53373.38472072001 2025-02-13,11:19:49.000,44,11081636,14205,0,1739445588,12994.753187839997,52.4405219399996,53373.62228280001 2025-02-13,11:19:53.000,44,11081600,13685,0,1739445592,12994.517416989991,52.4052762900028,53373.845870640005 2025-02-13,11:19:57.000,44,11081640,14045,0,1739445596,12994.773396769997,52.41937455000152,53374.09041984 2025-02-13,11:20:01.000,44,11081655,13485,0,1739445600,12995.184311679994,52.70838888000435,53374.29304632001 2025-02-13,11:20:05.000,44,11081658,13605,0,1739445604,12995.68279862,52.63789758000348,53374.684325040005 2025-02-13,11:20:09.000,44,11081665,14165,0,1739445608,12996.174549249998,52.42642368000088,53375.06162952001 2025-02-13,11:20:13.000,44,11081593,14045,0,1739445612,12996.450737959989,51.982328490004875,53375.37604992001 2025-02-13,11:20:17.000,44,11081671,13245,0,1739445616,12996.275593899998,51.700363290001405,53375.87912256001 2025-02-13,11:20:21.000,44,11081649,13405,0,1739445620,12995.756898029991,51.46069287000137,53376.25642704001 2025-02-13,11:20:25.000,44,11081652,13645,0,1739445624,12995.45376407999,51.18577680000453,53376.5568732 2025-02-13,11:20:29.000,44,11081598,13845,0,1739445628,12995.164102749994,51.27741549000348,53376.61277016 2025-02-13,11:20:33.000,44,11081622,13565,0,1739445632,12995.750161719996,51.22807158000069,53377.08789432 2025-02-13,11:20:37.000,44,11081634,13925,0,1739445636,12996.518101059999,51.5029876500048,53377.430263199996 2025-02-13,11:20:41.000,44,11081631,13365,0,1739445640,12996.996379069991,51.5029876500048,53377.933335839996 2025-02-13,11:20:45.000,44,11081637,13605,0,1739445644,12997.117632649992,51.31971026999963,53378.45038272 2025-02-13,11:20:49.000,44,11081642,13885,0,1739445648,12996.69324511999,51.03069594000408,53378.94646824001 2025-02-13,11:20:53.000,44,11081637,13565,0,1739445652,12995.905096850001,50.98840116000065,53379.18403032001 2025-02-13,11:20:57.000,44,11081676,13805,0,1739445656,12995.59522658999,51.072990720000234,53379.32377272001 2025-02-13,11:21:01.000,44,11081644,13485,0,1739445660,12995.770370649996,51.42544722000457,53379.60325752 2025-02-13,11:21:05.000,44,11081640,13765,0,1739445664,12996.147604010002,51.43954548000329,53379.97357488001 2025-02-13,11:21:09.000,44,11081656,13685,0,1739445668,12996.78081715,51.651019379998615,53380.44869904 2025-02-13,11:21:13.000,44,11081630,13725,0,1739445672,12997.097423719992,51.78495285000099,53380.94478456 2025-02-13,11:21:17.000,44,11081625,13845,0,1739445676,12996.888598109996,51.77085459000227,53381.41990872 2025-02-13,11:21:21.000,44,11081670,13765,0,1739445680,12996.81449869999,51.58757721000438,53381.86009728 2025-02-13,11:21:25.000,44,11081593,13445,0,1739445684,12996.83470762999,51.55233156000031,53382.30028584001 2025-02-13,11:21:29.000,44,11081660,13805,0,1739445688,12997.030060619996,51.658068509997975,53382.62868048 2025-02-13,11:21:33.000,44,11081648,13845,0,1739445692,12997.286040400002,51.742658070004836,53382.96406224 2025-02-13,11:21:37.000,44,11081601,13645,0,1739445696,12997.299513019992,51.6016754700031,53383.42521216001 2025-02-13,11:21:41.000,44,11081619,13885,0,1739445700,12997.259095159992,51.61577373000182,53383.76758104 2025-02-13,11:21:45.000,44,11081624,13765,0,1739445704,12996.767344529995,51.80610023999907,53384.1029628 2025-02-13,11:21:49.000,44,11081676,13845,0,1739445708,12996.565255229994,51.96118109999952,53384.31956352 2025-02-13,11:21:53.000,44,11081652,14005,0,1739445712,12996.437265339999,51.940033710001444,53384.5920612 2025-02-13,11:21:57.000,44,11081620,13925,0,1739445716,12996.329484379989,51.90478806000465,53384.892507360004 2025-02-13,11:22:01.000,44,11081606,13485,0,1739445720,12996.201494489993,51.55233156000031,53385.15103080001 2025-02-13,11:22:05.000,44,11081689,13485,0,1739445724,12996.140867699993,51.54528243000095,53385.38859288001 2025-02-13,11:22:08.000,44,11081647,13925,0,1739445727,12996.127395080002,51.77085459000227,53385.54230952 2025-02-13,11:22:11.000,44,11081646,13525,0,1739445730,12996.073504599997,51.89773892999801,53385.61916784 2025-02-13,11:22:15.000,44,11081631,13965,0,1739445734,12996.060031979992,52.20790064999892,53385.87769128 2025-02-13,11:22:19.000,44,11081619,13845,0,1739445738,12995.999405189992,52.348883250000654,53386.03839504001 2025-02-13,11:22:23.000,44,11081658,13885,0,1739445742,12996.147604010002,52.63789758000348,53386.58339040001 2025-02-13,11:22:27.000,44,11081668,13805,0,1739445746,12996.100449839993,52.736585400001786,53386.70915856001 2025-02-13,11:22:31.000,44,11081619,13925,0,1739445750,12996.309275449988,52.77888017999794,53387.16332136001 2025-02-13,11:22:35.000,44,11081620,13405,0,1739445754,12996.484419509994,53.04674712000269,53387.46376752 2025-02-13,11:22:39.000,44,11081616,13765,0,1739445758,12996.477683199999,53.08904189999885,53387.77818792 2025-02-13,11:22:43.000,44,11081660,13925,0,1739445762,12996.026350430002,53.23002450000058,53387.95985304 2025-02-13,11:22:47.000,44,11081638,13805,0,1739445766,12995.925305780002,53.194778850003786,53388.18344088 2025-02-13,11:22:51.000,44,11081620,13885,0,1739445770,12995.891624229997,53.392154490000394,53388.23933784001 2025-02-13,11:22:55.000,44,11081649,14205,0,1739445774,12996.282330209993,53.63887403999979,53388.365106000005 2025-02-13,11:22:59.000,44,11081597,13925,0,1739445778,12996.565255229994,53.730512729998736,53388.67253928001 2025-02-13,11:23:03.000,44,11081606,13685,0,1739445782,12996.241912349993,53.63887403999979,53388.82625592 2025-02-13,11:23:07.000,44,11081645,13765,0,1739445786,12996.019614119992,53.843298810003034,53388.868178640005 2025-02-13,11:23:11.000,44,11081599,13285,0,1739445790,12995.999405189992,53.99133054000413,53389.24548312001 2025-02-13,11:23:15.000,44,11081647,13845,0,1739445794,12996.113922459997,54.16755879000266,53389.47605808 2025-02-13,11:23:19.000,44,11081605,13565,0,1739445798,12996.437265339999,54.35788529999991,53389.67169744 2025-02-13,11:23:23.000,44,11081601,13565,0,1739445802,12996.726926669995,54.59050659000059,53389.923233760004 2025-02-13,11:23:27.000,44,11081631,13925,0,1739445806,12996.83470762999,54.59050659000059,53390.17477008 2025-02-13,11:23:31.000,44,11081659,13645,0,1739445810,12997.009851689996,54.477720510003564,53390.31451248 2025-02-13,11:23:35.000,44,11081619,13925,0,1739445814,12997.434239219998,54.30149225999776,53390.5311132 2025-02-13,11:23:39.000,44,11081666,13845,0,1739445818,12997.616119589999,54.33673791000183,53390.86649496 2025-02-13,11:23:43.000,44,11081664,13565,0,1739445822,12997.717164239999,54.470671380004205,53391.1948896 2025-02-13,11:23:47.000,44,11081620,13525,0,1739445826,12997.79126364999,54.48476964000292,53391.481361520004 2025-02-13,11:23:51.000,44,11081625,13765,0,1739445830,12997.93946247,54.33673791000183,53391.767833440004 2025-02-13,11:23:55.000,44,11081614,13965,0,1739445834,12998.10113391,54.195755310000095,53391.984434160004 2025-02-13,11:23:59.000,44,11081642,14205,0,1739445838,12998.229123799996,53.87854445999983,53392.22898336 2025-02-13,11:24:03.000,44,11081638,13445,0,1739445842,12998.377322619992,53.74461099000473,53392.459558320006 2025-02-13,11:24:07.000,44,11081632,13885,0,1739445846,12998.377322619992,53.48379317999934,53392.773978720004 2025-02-13,11:24:11.000,44,11081624,13565,0,1739445850,12998.357113689992,53.568382739998924,53392.88577264001 2025-02-13,11:24:15.000,44,11081635,13645,0,1739445854,12998.518785129992,53.65297229999851,53393.26307712 2025-02-13,11:24:19.000,44,11081610,13525,0,1739445858,12998.404267860002,53.59657926000364,53393.465703600006 2025-02-13,11:24:23.000,44,11081619,13645,0,1739445862,12998.599620849993,53.58953013000428,53393.87794368 2025-02-13,11:24:27.000,44,11081625,13325,0,1739445866,12998.572675609998,53.69526708000194,53393.98973760001 2025-02-13,11:24:31.000,44,11081648,13765,0,1739445870,12998.505312510002,53.793954900000244,53394.478836 2025-02-13,11:24:35.000,44,11081663,13925,0,1739445874,12998.437949409992,53.8010040299996,53394.67447536 2025-02-13,11:24:39.000,44,11081645,13485,0,1739445878,12998.478367269992,53.82215141999768,53394.9329988 2025-02-13,11:24:43.000,44,11081678,13565,0,1739445882,12998.195442249991,53.66002142999787,53395.13562528001 2025-02-13,11:24:47.000,44,11081657,13925,0,1739445886,12998.215651179991,53.53313709000213,53395.3172904 2025-02-13,11:24:51.000,44,11081620,13605,0,1739445890,12998.256069039991,53.737561859998095,53395.42908432001 2025-02-13,11:24:55.000,44,11081649,14085,0,1739445894,12998.323432140001,53.86444620000111,53395.71555624001 2025-02-13,11:24:59.000,44,11081613,13805,0,1739445898,12998.417740479992,54.11116575000051,53396.03696376 2025-02-13,11:25:03.000,44,11081658,13645,0,1739445902,12998.714138119998,54.202804439999454,53396.35837128001 2025-02-13,11:25:07.000,44,11081658,13485,0,1739445906,12998.956645279999,54.14641140000458,53396.7845856 2025-02-13,11:25:11.000,44,11081638,13725,0,1739445910,12999.30019709,54.068870970004355,53397.1688772 2025-02-13,11:25:15.000,44,11081582,13805,0,1739445914,12999.414714359991,54.068870970004355,53397.469323360005 2025-02-13,11:25:19.000,44,11081616,13685,0,1739445918,12999.468604839996,54.05477270999836,53397.73483392 2025-02-13,11:25:23.000,44,11081644,14245,0,1739445922,12999.354087569991,54.11116575000051,53397.95842176 2025-02-13,11:25:27.000,44,11081611,13525,0,1739445926,12999.387769119996,54.17460792000202,53398.12611264 2025-02-13,11:25:31.000,44,11081669,13765,0,1739445930,12999.25304291999,54.30149225999776,53398.12611264 2025-02-13,11:25:35.000,44,11081636,13205,0,1739445934,12999.024008379994,54.15346053000394,53398.426558800005 2025-02-13,11:25:39.000,44,11081616,13765,0,1739445938,12998.828655389989,54.16755879000266,53398.58027544 2025-02-13,11:25:43.000,44,11081593,13485,0,1739445942,12998.518785129992,54.428376600000774,53398.671108 2025-02-13,11:25:47.000,44,11081674,13605,0,1739445946,12998.397531549992,54.470671380004205,53398.76892768 2025-02-13,11:25:51.000,44,11081653,13965,0,1739445950,12998.747819669989,54.63280137000402,53399.01347688 2025-02-13,11:25:55.000,44,11081638,13685,0,1739445954,12999.05768993,54.80902962000255,53399.160206399996 2025-02-13,11:25:59.000,44,11081650,13445,0,1739445958,12999.461868530001,55.020503519997874,53399.34885864 2025-02-13,11:26:03.000,44,11081628,13805,0,1739445962,12999.919937609993,55.27427220000391,53399.6143692 2025-02-13,11:26:07.000,44,11081615,13365,0,1739445966,13000.135499529999,55.35886176000349,53399.94276384 2025-02-13,11:26:11.000,44,11081701,13885,0,1739445970,13000.29717097,55.35181263000413,53400.19430016001 2025-02-13,11:26:15.000,44,11081650,14005,0,1739445974,13000.14897214999,55.40115653999965,53400.438849360005 2025-02-13,11:26:19.000,44,11081645,13485,0,1739445978,12999.872783439998,55.33771436999814,53400.487759200005 2025-02-13,11:26:23.000,44,11081611,13765,0,1739445982,13000.068136429989,55.31656698000006,53400.669424319996 2025-02-13,11:26:27.000,44,11081611,13565,0,1739445986,13000.35106144999,55.47869696999987,53400.8021796 2025-02-13,11:26:31.000,44,11081667,13325,0,1739445990,13000.45210609999,55.30246872000134,53400.85108944 2025-02-13,11:26:35.000,44,11081616,13765,0,1739445994,13000.735031119992,55.19673177000368,53401.060703040006 2025-02-13,11:26:39.000,44,11081629,13885,0,1739445998,13000.49252395999,55.2108300300024,53401.05371592001 2025-02-13,11:26:43.000,44,11081635,13245,0,1739446002,13000.16918107999,55.02755265000451,53401.1166 2025-02-13,11:26:47.000,44,11081611,13765,0,1739446006,12999.738057239992,54.872471790004056,53401.10262576001 2025-02-13,11:26:51.000,44,11081603,13685,0,1739446010,12999.468604839996,54.72444006000296,53401.039741680004 2025-02-13,11:26:55.000,44,11081622,14245,0,1739446014,12999.246306609995,54.56935920000251,53401.01878032 2025-02-13,11:26:59.000,44,11081613,13845,0,1739446018,12999.327142329996,54.38608182000462,53400.941922000005 2025-02-13,11:27:03.000,44,11081612,13845,0,1739446022,12999.394505429991,54.428376600000774,53400.76025688 2025-02-13,11:27:07.000,44,11081637,13485,0,1739446026,12999.455132219991,54.597555719999946,53400.823140960005 2025-02-13,11:27:11.000,44,11081653,13645,0,1739446030,12999.205888749995,54.364934429999266,53400.83012808 2025-02-13,11:27:15.000,44,11081667,14285,0,1739446034,12999.11158040999,54.18165705000138,53400.990831840005 2025-02-13,11:27:19.000,44,11081617,13885,0,1739446038,12999.13178933999,54.188706180000736,53401.08166440001 2025-02-13,11:27:23.000,44,11081636,13645,0,1739446042,12998.983590519994,54.11821487999987,53401.12358712 2025-02-13,11:27:27.000,44,11081593,13845,0,1739446046,12998.92970003999,54.05477270999836,53401.14454848 2025-02-13,11:27:31.000,44,11081648,14125,0,1739446050,12998.848864319989,53.963134019999416,53401.228393920006 2025-02-13,11:27:35.000,44,11081621,13365,0,1739446054,12998.626566090003,53.76575838000281,53401.24236816 2025-02-13,11:27:39.000,44,11081645,13885,0,1739446058,12998.525521440002,53.64592316999915,53401.326213600005 2025-02-13,11:27:43.000,44,11081605,13685,0,1739446062,12998.215651179991,53.74461099000473,53401.326213600005 2025-02-13,11:27:47.000,44,11081589,13445,0,1739446066,12998.242596420001,53.77280751000217,53401.45198176 2025-02-13,11:27:51.000,44,11081638,13685,0,1739446070,12998.370586309997,53.85739707000175,53401.710505200004 2025-02-13,11:27:55.000,44,11081643,13845,0,1739446074,12998.384058930002,54.04067444999964,53401.83627336 2025-02-13,11:27:59.000,44,11081639,13925,0,1739446078,12998.222387490001,54.08296923000307,53402.01095136 2025-02-13,11:28:03.000,44,11081592,13965,0,1739446082,12998.168497009996,54.09706749000179,53402.10178392 2025-02-13,11:28:07.000,44,11081631,13565,0,1739446086,12998.242596420001,54.18165705000138,53402.25550056001 2025-02-13,11:28:11.000,44,11081619,13805,0,1739446090,12997.804736269994,54.26624661000096,53402.35332024001 2025-02-13,11:28:15.000,44,11081612,13725,0,1739446094,12997.845154129995,54.202804439999454,53402.35332024001 2025-02-13,11:28:19.000,44,11081608,13445,0,1739446098,12997.824945199995,54.30149225999776,53402.43716568 2025-02-13,11:28:23.000,44,11081615,13405,0,1739446102,12997.717164239999,54.139362269997946,53402.569920960006 2025-02-13,11:28:27.000,44,11081612,13405,0,1739446106,12997.703691619994,54.026576190000924,53402.667740640005 2025-02-13,11:28:31.000,44,11081620,13565,0,1739446110,12997.643064829994,54.04067444999964,53402.7935088 2025-02-13,11:28:35.000,44,11081673,13485,0,1739446114,12997.636328519999,54.13231313999859,53402.85639288001 2025-02-13,11:28:39.000,44,11081639,13565,0,1739446118,12997.501602319993,54.252148350002244,53402.98216104 2025-02-13,11:28:43.000,44,11081586,13445,0,1739446122,12997.494866009998,54.2591974800016,53403.01010952 2025-02-13,11:28:47.000,44,11081641,13605,0,1739446126,12997.481393389993,54.31559052000375,53403.04504512001 2025-02-13,11:28:51.000,44,11081648,13685,0,1739446130,12997.454448149998,54.202804439999454,53403.01709664 2025-02-13,11:28:55.000,44,11081616,13405,0,1739446134,12997.319721949993,54.22395183000481,53402.91927696 2025-02-13,11:28:59.000,44,11081575,13765,0,1739446138,12997.225413610002,54.35788529999991,53402.94722544001 2025-02-13,11:29:03.000,44,11081657,13685,0,1739446142,12997.144577890002,54.54821181000443,53402.98216104 2025-02-13,11:29:07.000,44,11081627,13285,0,1739446146,12996.79428976999,54.75968570999976,53402.98216104 2025-02-13,11:29:11.000,44,11081654,13765,0,1739446150,12996.67303618999,54.79493136000383,53403.072993600006 2025-02-13,11:29:15.000,44,11081644,14085,0,1739446154,12996.484419509994,54.84427526999934,53402.98216104 2025-02-13,11:29:19.000,44,11081621,13565,0,1739446158,12996.524837369994,54.92886482999893,53402.91228984 2025-02-13,11:29:23.000,44,11081647,13965,0,1739446162,12996.625882019995,55.112142210004095,53402.84940576 2025-02-13,11:29:27.000,44,11081615,13525,0,1739446166,12996.545046299994,55.16853524999897,53402.86338 2025-02-13,11:29:31.000,44,11081618,13845,0,1739446170,12996.6797725,55.15443699000025,53402.60485656 2025-02-13,11:29:35.000,44,11081600,13365,0,1739446174,12996.87512548999,55.119191340003454,53402.765560320004 2025-02-13,11:29:39.000,44,11081689,13685,0,1739446178,12997.050269549996,55.048700040002586,53402.737611840006 2025-02-13,11:29:43.000,44,11081645,14045,0,1739446182,12997.090687409996,55.062798300001305,53402.89132848 2025-02-13,11:29:47.000,44,11081635,13845,0,1739446186,12996.92227966,54.872471790004056,53402.82145728 2025-02-13,11:29:51.000,44,11081622,13765,0,1739446190,12996.989642759996,54.886570050002774,53403.02408376001 2025-02-13,11:29:55.000,44,11081659,13445,0,1739446194,12997.050269549996,54.90771744000085,53403.003122400005 2025-02-13,11:29:59.000,44,11081629,14125,0,1739446198,12997.595910659998,54.92181569999957,53403.100942080004 2025-02-13,11:30:03.000,44,11081624,13645,0,1739446202,12997.925989849995,55.04165091000323,53403.18478752 2025-02-13,11:30:07.000,44,11081640,13685,0,1739446206,12997.865363059995,55.013454389998515,53403.387414000004 2025-02-13,11:30:11.000,44,11081619,13925,0,1739446210,12997.69021899999,55.069847430000664,53403.36645264 2025-02-13,11:30:15.000,44,11081587,13725,0,1739446214,12997.616119589999,55.03460178000387,53403.41536248 2025-02-13,11:30:19.000,44,11081612,14165,0,1739446218,12997.73063685999,55.15443699000025,53403.562092 2025-02-13,11:30:23.000,44,11081619,13605,0,1739446222,12997.737373169999,55.31656698000006,53403.555104880004 2025-02-13,11:30:27.000,44,11081627,13485,0,1739446226,12997.77779103,55.295419590001984,53403.75074424 2025-02-13,11:30:31.000,44,11081627,14005,0,1739446230,12997.77105471999,55.20378090000304,53403.83458968001 2025-02-13,11:30:35.000,44,11081621,13645,0,1739446234,12997.93272615999,55.32361610999942,53403.88349952001 2025-02-13,11:30:39.000,44,11081647,13485,0,1739446238,12997.946198779995,55.239026549999835,53403.98131920001 2025-02-13,11:30:43.000,44,11081640,13725,0,1739446242,12997.885571989995,55.32361610999942,53404.00228056001 2025-02-13,11:30:47.000,44,11081601,13605,0,1739446246,12997.676746379999,55.36591089000285,53404.09311312 2025-02-13,11:30:50.000,44,11081573,13605,0,1739446249,12997.467920769988,55.49279522999859,53404.03721616 2025-02-13,11:30:53.000,44,11081642,13605,0,1739446252,12997.447711839988,55.38705828000093,53404.10010024001 2025-02-13,11:30:57.000,44,11081600,13365,0,1739446256,12997.609383279989,55.36591089000285,53404.20490704 2025-02-13,11:31:01.000,44,11081646,13365,0,1739446260,12997.676746379999,55.35886176000349,53404.260804 2025-02-13,11:31:05.000,44,11081627,13445,0,1739446264,12998.02029819,55.231977420000476,53404.33766232001 2025-02-13,11:31:09.000,44,11081619,13765,0,1739446268,12998.309959519996,55.44345132000308,53404.53330168001 2025-02-13,11:31:13.000,44,11081634,13245,0,1739446272,12998.538994059993,55.59148305000417,53404.798812240006 2025-02-13,11:31:17.000,44,11081564,13125,0,1739446276,12998.815182769999,55.72541651999927,53405.02240008 2025-02-13,11:31:21.000,44,11081648,13765,0,1739446280,12999.25304291999,55.94393955000123,53405.21105232 2025-02-13,11:31:25.000,44,11081591,13925,0,1739446284,12999.744793550002,56.049676499998895,53405.51149848001 2025-02-13,11:31:29.000,44,11081604,13925,0,1739446288,13000.014245949998,56.06377476000489,53405.804957520006 2025-02-13,11:31:33.000,44,11081639,13965,0,1739446292,13000.25675311,56.29639604999829,53406.11239080001 2025-02-13,11:31:37.000,44,11081624,13765,0,1739446296,13000.324116209995,56.57836125000176,53406.26610744 2025-02-13,11:31:41.000,44,11081624,13725,0,1739446300,13000.58009599,56.684098199999426,53406.53860512 2025-02-13,11:31:45.000,44,11081585,13725,0,1739446304,13000.809130529997,56.747540370000934,53406.76918008 2025-02-13,11:31:49.000,44,11081600,13685,0,1739446308,13001.321090089994,56.89557210000203,53407.16744592001 2025-02-13,11:31:53.000,44,11081616,13725,0,1739446312,13001.684850829995,56.923768619999464,53407.41898224 2025-02-13,11:31:57.000,44,11081659,13805,0,1739446316,13001.913885369991,56.99425992000033,53407.70545416 2025-02-13,11:32:01.000,44,11081610,13645,0,1739446320,13001.987984779997,57.12819339000271,53407.92205488 2025-02-13,11:32:05.000,44,11081623,14005,0,1739446324,13002.028402639997,57.29032338000252,53408.0687844 2025-02-13,11:32:09.000,44,11081587,13445,0,1739446328,13002.115974669992,57.24802859999909,53408.18057832 2025-02-13,11:32:13.000,44,11081635,13405,0,1739446332,13002.136183599992,57.20573382000293,53408.32730784 2025-02-13,11:32:17.000,44,11081598,13645,0,1739446336,13002.196810389993,57.23393034000037,53408.32730784 2025-02-13,11:32:21.000,44,11081623,13445,0,1739446340,13002.594252679999,57.12114426000335,53408.61377976 2025-02-13,11:32:25.000,44,11081613,13885,0,1739446344,13002.80981459999,57.07180035000056,53408.7325608 2025-02-13,11:32:29.000,44,11081612,13725,0,1739446348,13002.924331869996,57.135242520002066,53408.85134184 2025-02-13,11:32:33.000,44,11081627,13845,0,1739446352,13003.139893790001,57.20573382000293,53409.02601984 2025-02-13,11:32:37.000,44,11081631,13725,0,1739446356,13003.112948549991,57.28327425000316,53409.16576224 2025-02-13,11:32:41.000,44,11081603,13605,0,1739446360,13003.146630099996,57.135242520002066,53409.27056904001 2025-02-13,11:32:45.000,44,11081584,13725,0,1739446364,13003.368928329997,57.135242520002066,53409.31249176 2025-02-13,11:32:49.000,44,11081635,13085,0,1739446368,13003.362192020002,57.07884947999992,53409.27755616001 2025-02-13,11:32:53.000,44,11081650,14085,0,1739446372,13003.591226559998,56.959014270003536,53409.41729856001 2025-02-13,11:32:57.000,44,11081607,13965,0,1739446376,13003.779843239994,56.88852297000267,53409.473195520004 2025-02-13,11:33:01.000,44,11081626,13925,0,1739446380,13003.759634309994,57.02245643999777,53409.64787352 2025-02-13,11:33:05.000,44,11081602,13605,0,1739446384,13003.597962869993,56.973112530002254,53409.57800232 2025-02-13,11:33:09.000,44,11081636,13605,0,1739446388,13003.725952759989,56.909670360000746,53409.83652576 2025-02-13,11:33:13.000,44,11081585,13765,0,1739446392,13003.840470029994,56.726392980002856,53409.91338408 2025-02-13,11:33:17.000,44,11081639,13725,0,1739446396,13003.99540516,56.5713121200024,53409.99024240001 2025-02-13,11:33:21.000,44,11081647,13925,0,1739446400,13004.103186119995,56.54311559999769,53410.164920400006 2025-02-13,11:33:25.000,44,11081638,13885,0,1739446404,13004.082977189995,56.61360689999856,53410.262740080005 2025-02-13,11:33:29.000,44,11081630,14085,0,1739446408,13004.01561409,56.61360689999856,53410.22081736 2025-02-13,11:33:33.000,44,11081591,13965,0,1739446412,13003.78657954999,56.52901733999897,53410.34658552 2025-02-13,11:33:37.000,44,11081615,14125,0,1739446416,13003.557545009993,56.451476909998746,53410.32562416001 2025-02-13,11:33:41.000,44,11081579,13485,0,1739446420,13003.362192020002,56.37393647999852,53410.42344384001 2025-02-13,11:33:45.000,44,11081613,13325,0,1739446424,13003.328510469997,56.43032952000067,53410.444405199996 2025-02-13,11:33:49.000,44,11081606,13645,0,1739446428,13003.220729510002,56.3598382199998,53410.6540188 2025-02-13,11:33:53.000,44,11081627,13725,0,1739446432,13003.099475930001,56.19770822999999,53410.75882560001 2025-02-13,11:33:57.000,44,11081603,13685,0,1739446436,13003.05905807,56.19770822999999,53410.75882560001 2025-02-13,11:34:01.000,44,11081622,13885,0,1739446440,13003.03884914,56.19065910000063,53410.78677408001 2025-02-13,11:34:05.000,44,11081608,13365,0,1739446444,13003.032112829991,56.13426605999848,53410.884593760005 2025-02-13,11:34:09.000,44,11081670,13325,0,1739446448,13003.281356300002,56.20475735999935,53410.95446496001 2025-02-13,11:34:13.000,44,11081620,13605,0,1739446452,13003.389137259997,56.091971280002326,53411.03132328 2025-02-13,11:34:17.000,44,11081595,13845,0,1739446456,13003.368928329997,56.07787302000361,53411.16407856001 2025-02-13,11:34:21.000,44,11081573,13485,0,1739446460,13003.416082499993,56.08492215000297,53411.13613008 2025-02-13,11:34:25.000,44,11081603,13645,0,1739446464,13003.375664639992,56.07082389000425,53411.219975520005 2025-02-13,11:34:29.000,44,11081629,14005,0,1739446468,13003.456500359993,56.07082389000425,53411.4924732 2025-02-13,11:34:33.000,44,11081603,14045,0,1739446472,13003.227465819997,55.94393955000123,53411.506447440006 2025-02-13,11:34:37.000,44,11081625,13805,0,1739446476,13003.267883679997,55.79590782000014,53411.47849896001 2025-02-13,11:34:41.000,44,11081612,13365,0,1739446480,13003.382400950002,55.683121740003116,53411.47849896001 2025-02-13,11:34:45.000,44,11081595,13885,0,1739446484,13003.368928329997,55.59148305000417,53411.49946032001 2025-02-13,11:34:49.000,44,11081585,13885,0,1739446488,13003.254411059992,55.61967957000161,53411.42958912001 2025-02-13,11:34:53.000,44,11081626,13445,0,1739446492,13003.490181909998,55.57033565999882,53411.436576240005 2025-02-13,11:34:57.000,44,11081617,14125,0,1739446496,13003.678798589994,55.506893490004586,53411.40164064 2025-02-13,11:35:01.000,44,11081608,13685,0,1739446500,13003.645117039989,55.38705828000093,53411.42958912001 2025-02-13,11:35:05.000,44,11081632,13565,0,1739446504,13003.752897999999,55.288370460002625,53411.49946032001 2025-02-13,11:35:09.000,44,11081620,13685,0,1739446508,13003.725952759989,55.2108300300024,53411.653176960004 2025-02-13,11:35:13.000,44,11081586,13565,0,1739446512,13003.584490249988,55.020503519997874,53411.63920272 2025-02-13,11:35:17.000,44,11081598,13805,0,1739446516,13003.571017629998,54.879520920003415,53411.6322156 2025-02-13,11:35:21.000,44,11081651,13365,0,1739446520,13003.658589659994,54.72444006000296,53411.6322156 2025-02-13,11:35:25.000,44,11081620,13605,0,1739446524,13003.631644419998,54.66804702000081,53411.674138320006 2025-02-13,11:35:29.000,44,11081633,13325,0,1739446528,13003.355455709992,54.63280137000402,53411.6322156 2025-02-13,11:35:33.000,44,11081632,13445,0,1739446532,13003.173575339992,54.56231007000315,53411.62522848001 2025-02-13,11:35:37.000,44,11081634,13685,0,1739446536,13003.254411059992,54.49886790000164,53411.604267120005 2025-02-13,11:35:41.000,44,11081597,13325,0,1739446540,13003.429555119998,54.51296616000036,53411.66016408 2025-02-13,11:35:45.000,44,11081592,13765,0,1739446544,13003.429555119998,54.52706441999908,53411.76497088001 2025-02-13,11:35:49.000,44,11081624,13565,0,1739446548,13003.449764049998,54.435425730000134,53411.88375192001 2025-02-13,11:35:53.000,44,11081581,13325,0,1739446552,13003.281356300002,54.35083617000055,53411.86977768 2025-02-13,11:35:57.000,44,11081612,13565,0,1739446556,13003.086003309996,54.1605096600033,53411.77894512 2025-02-13,11:36:01.000,44,11081581,13725,0,1739446560,13003.072530689991,54.075920100003714,53411.841829200006 2025-02-13,11:36:05.000,44,11081620,13405,0,1739446564,13003.025376519996,54.11116575000051,53411.820867840004 2025-02-13,11:36:09.000,44,11081616,13885,0,1739446568,13002.6750884,54.08296923000307,53411.604267120005 2025-02-13,11:36:13.000,44,11081648,13645,0,1739446572,13002.641406849994,54.04067444999964,53411.69509968001 2025-02-13,11:36:17.000,44,11081668,14005,0,1739446576,13002.533625889999,53.93493750000198,53411.66016408 2025-02-13,11:36:21.000,44,11081659,13685,0,1739446580,13002.506680649989,53.836249680003675,53411.63920272 2025-02-13,11:36:25.000,44,11081690,13525,0,1739446584,13002.77613305,53.779856640001526,53411.61125424 2025-02-13,11:36:29.000,44,11081605,13605,0,1739446588,13002.883914009995,53.68821795000258,53411.83484208001 2025-02-13,11:36:33.000,44,11081629,14005,0,1739446592,13002.762660429995,53.64592316999915,53411.89772616 2025-02-13,11:36:37.000,44,11081622,13485,0,1739446596,13002.65487947,53.667070560004504,53411.98157160001 2025-02-13,11:36:41.000,44,11081643,13965,0,1739446600,13002.446053859989,53.7023162100013,53411.96759736 2025-02-13,11:36:45.000,44,11081619,13445,0,1739446604,13002.378690759993,53.75870925000345,53412.0165072 2025-02-13,11:36:49.000,44,11081650,13605,0,1739446608,13002.425844929989,53.730512729998736,53411.96061024001 2025-02-13,11:36:53.000,44,11081608,13565,0,1739446612,13002.6750884,53.86444620000111,53412.05144280001 2025-02-13,11:36:57.000,44,11081623,13405,0,1739446616,13002.803078289995,53.977232279998134,53412.19817232001 2025-02-13,11:37:01.000,44,11081650,13885,0,1739446620,13003.065794379996,53.93493750000198,53412.275030640005 2025-02-13,11:37:05.000,44,11081628,13925,0,1739446624,13003.220729510002,53.829200550004316,53412.52656696 2025-02-13,11:37:09.000,44,11081579,13365,0,1739446628,13003.416082499993,53.617726650001714,53412.63836088 2025-02-13,11:37:13.000,44,11081665,13765,0,1739446632,13003.254411059992,53.48379317999934,53412.73618056 2025-02-13,11:37:17.000,44,11081619,13765,0,1739446636,13003.079267000001,53.34985971000424,53412.8549616 2025-02-13,11:37:21.000,44,11081598,13365,0,1739446640,13002.762660429995,53.321663189999526,53412.88989720001 2025-02-13,11:37:25.000,44,11081604,13765,0,1739446644,13002.553834819999,53.21592624000186,53412.9248328 2025-02-13,11:37:29.000,44,11081605,13765,0,1739446648,13002.223755630002,53.13838581000164,53412.66630936 2025-02-13,11:37:33.000,44,11081622,13805,0,1739446652,13002.082293120002,53.03969799000333,53412.827013120004 2025-02-13,11:37:37.000,44,11081602,13725,0,1739446656,13001.961039540001,52.933961039998394,53412.81303888 2025-02-13,11:37:41.000,44,11081647,14045,0,1739446660,13002.008193709997,52.95510843000375,53412.847974480006 2025-02-13,11:37:45.000,44,11081638,13565,0,1739446664,13001.75895024,53.01150146999862,53412.73618056 2025-02-13,11:37:49.000,44,11081581,13765,0,1739446668,13001.71853238,52.80707670000265,53412.86194872 2025-02-13,11:37:53.000,44,11081596,13285,0,1739446672,13001.52991569999,52.84232234999945,53412.98072976 2025-02-13,11:37:57.000,44,11081613,13845,0,1739446676,13001.199836509993,52.87756800000352,53412.98771688001 2025-02-13,11:38:01.000,44,11081589,13605,0,1739446680,13000.977538279993,52.87051887000416,53413.015665360006 2025-02-13,11:38:05.000,44,11081615,13725,0,1739446684,13000.694613259991,52.77183104999858,53413.00169112 2025-02-13,11:38:09.000,44,11081632,13845,0,1739446688,13000.526205509996,52.694290619998355,53412.88989720001 2025-02-13,11:38:13.000,44,11081601,13565,0,1739446692,13000.364534069995,52.59560280000005,53412.778103280005 2025-02-13,11:38:17.000,44,11081622,13645,0,1739446696,13000.283698349995,52.525111499999184,53412.79906464001 2025-02-13,11:38:21.000,44,11081590,13885,0,1739446700,13000.101817979994,52.41232542000216,53412.75714192 2025-02-13,11:38:25.000,44,11081643,13365,0,1739446704,12999.946882849988,52.398227160003444,53412.7152192 2025-02-13,11:38:29.000,44,11081601,13765,0,1739446708,13000.014245949998,52.32068673000322,53412.72220632001 2025-02-13,11:38:33.000,44,11081625,13965,0,1739446712,12999.825629270003,52.31363760000386,53412.72220632001 2025-02-13,11:38:37.000,44,11081619,13845,0,1739446716,12999.529231629997,52.151507610004046,53412.66630936 2025-02-13,11:38:41.000,44,11081605,13525,0,1739446720,12999.374296499991,51.99642675000359,53412.63137376001 2025-02-13,11:38:45.000,44,11081626,13885,0,1739446724,12999.185679819995,51.982328490004875,53412.5754768 2025-02-13,11:38:49.000,44,11081627,13405,0,1739446728,12998.848864319989,51.940033710001444,53412.50560560001 2025-02-13,11:38:53.000,44,11081602,13605,0,1739446732,12998.579411919993,51.876591539999936,53412.35188896 2025-02-13,11:38:57.000,44,11081602,13405,0,1739446736,12998.485103580002,51.883640669999295,53412.31695336001 2025-02-13,11:39:01.000,44,11081608,13925,0,1739446740,12998.343641070001,51.883640669999295,53412.1911852 2025-02-13,11:39:05.000,44,11081604,14125,0,1739446744,12998.330168449997,52.01757414000167,53412.21214656 2025-02-13,11:39:09.000,44,11081617,13965,0,1739446748,12998.283014280001,52.08806544000254,53412.16323672 2025-02-13,11:39:13.000,44,11081604,13685,0,1739446752,12998.249332729996,52.116261959999974,53412.156249600004 2025-02-13,11:39:17.000,44,11081662,13645,0,1739446756,12998.222387490001,52.116261959999974,53412.21214656 2025-02-13,11:39:21.000,44,11081632,13445,0,1739446760,12998.168497009996,52.151507610004046,53412.1911852 2025-02-13,11:39:25.000,44,11081587,13605,0,1739446764,12998.05397973999,52.052819789998466,53412.19817232001 2025-02-13,11:39:28.000,44,11081630,13845,0,1739446767,12997.93272615999,51.96823022999888,53412.10035264001 2025-02-13,11:39:31.000,44,11081631,13645,0,1739446770,12997.865363059995,51.932984580002085,53412.14926248001 2025-02-13,11:39:35.000,44,11081594,13765,0,1739446774,12997.602646969994,51.79905110999971,53412.10035264001 2025-02-13,11:39:39.000,44,11081608,13965,0,1739446778,12997.528547559989,51.756756330003554,53412.0863784 2025-02-13,11:39:43.000,44,11081628,13645,0,1739446782,12997.447711839988,51.742658070004836,53411.90471328 2025-02-13,11:39:47.000,44,11081626,13805,0,1739446786,12997.414030289998,51.81314936999843,53411.946636 2025-02-13,11:39:51.000,44,11081645,13365,0,1739446790,12997.211940989997,51.90478806000465,53411.91170040001 2025-02-13,11:39:55.000,44,11081640,13525,0,1739446794,12997.036796929991,51.95413197000016,53411.90471328 2025-02-13,11:39:59.000,44,11081606,13765,0,1739446798,12997.050269549996,51.890689799998654,53411.8068936 2025-02-13,11:40:03.000,44,11081582,13685,0,1739446802,12996.888598109996,51.9470828400008,53411.771958000005 2025-02-13,11:40:07.000,44,11081602,13605,0,1739446806,12996.61914571,51.91888632000337,53411.59029288 2025-02-13,11:40:11.000,44,11081658,14005,0,1739446810,12996.504628439994,51.932984580002085,53411.45753760001 2025-02-13,11:40:15.000,44,11081556,13605,0,1739446814,12996.342956999993,52.00347588000295,53411.42958912001 2025-02-13,11:40:19.000,44,11081667,14045,0,1739446818,12996.302539139993,52.03167240000039,53411.40862776001 2025-02-13,11:40:23.000,44,11081601,13525,0,1739446822,12996.134131389997,52.13740934999805,53411.37369216 2025-02-13,11:40:27.000,44,11081573,13525,0,1739446826,12996.107186150002,52.20790064999892,53411.28984672001 2025-02-13,11:40:31.000,44,11081598,13725,0,1739446830,12996.201494489993,52.299539339997864,53411.317795200004 2025-02-13,11:40:35.000,44,11081629,13965,0,1739446834,12996.241912349993,52.45462019999832,53411.338756560006 2025-02-13,11:40:39.000,44,11081593,13165,0,1739446838,12996.282330209993,52.54625889000454,53411.30382096 2025-02-13,11:40:43.000,44,11081614,13685,0,1739446842,12996.322748069993,52.46871846000431,53411.33176944001 2025-02-13,11:40:47.000,44,11081612,13885,0,1739446846,12996.329484379989,52.6519958400022,53411.30382096 2025-02-13,11:40:51.000,44,11081673,13725,0,1739446850,12996.188021870003,52.84232234999945,53411.21298840001 2025-02-13,11:40:55.000,44,11081633,14005,0,1739446854,12996.147604010002,53.025599730004615,53411.22696264 2025-02-13,11:40:59.000,44,11081580,14005,0,1739446858,12996.255384969998,53.22297537000122,53411.317795200004 2025-02-13,11:41:03.000,44,11081584,13725,0,1739446862,12996.342956999993,53.3569088400036,53411.35971792001 2025-02-13,11:41:07.000,44,11081588,13805,0,1739446866,12996.646090949995,53.48379317999934,53411.53439592 2025-02-13,11:41:11.000,44,11081626,13885,0,1739446870,12996.888598109996,53.610677520002355,53411.555357280005 2025-02-13,11:41:15.000,44,11081630,13565,0,1739446874,12996.976170139991,53.68821795000258,53411.64618984001 2025-02-13,11:41:19.000,44,11081623,13605,0,1739446878,12997.137841579992,53.68116882000322,53411.77894512 2025-02-13,11:41:23.000,44,11081591,13485,0,1739446882,12997.400557669993,53.74461099000473,53411.8767648 2025-02-13,11:41:27.000,44,11081648,14125,0,1739446886,12997.568965419989,53.87854445999983,53411.946636 2025-02-13,11:41:31.000,44,11081609,14045,0,1739446890,12997.602646969994,53.9137901100039,53412.09336552 2025-02-13,11:41:35.000,44,11081639,13445,0,1739446894,12997.69021899999,54.11116575000051,53412.289004879996 2025-02-13,11:41:39.000,44,11081632,13925,0,1739446898,12997.481393389993,54.30149225999776,53412.3309276 2025-02-13,11:41:43.000,44,11081603,13965,0,1739446902,12997.407293980003,54.428376600000774,53412.43573440001 2025-02-13,11:41:47.000,44,11081624,13885,0,1739446906,12997.454448149998,54.51296616000036,53412.56848968 2025-02-13,11:41:51.000,44,11081645,13805,0,1739446910,12997.696955309999,54.61870310999802,53412.73618056 2025-02-13,11:41:55.000,44,11081586,13845,0,1739446914,12997.87883568,54.79493136000383,53412.7850904 2025-02-13,11:41:59.000,44,11081614,13525,0,1739446918,12998.155024389991,54.93591395999829,53412.91085856 2025-02-13,11:42:03.000,44,11081604,13725,0,1739446922,12998.249332729996,55.16148611999961,53413.12047216 2025-02-13,11:42:07.000,44,11081613,13525,0,1739446926,12998.067452359996,55.33771436999814,53413.169382 2025-02-13,11:42:11.000,44,11081626,13725,0,1739446930,12997.97314401999,55.457549580001796,53413.169382 2025-02-13,11:42:15.000,44,11081633,14005,0,1739446934,12998.02029819,55.57033565999882,53413.38598272 2025-02-13,11:42:19.000,44,11081660,13765,0,1739446938,12998.107870219996,55.6690234800044,53413.42790544 2025-02-13,11:42:23.000,44,11081603,13445,0,1739446942,12998.14155177,55.79590782000014,53413.5536736 2025-02-13,11:42:27.000,44,11081581,13685,0,1739446946,12998.20217856,55.880497379999724,53413.64450616 2025-02-13,11:42:31.000,44,11081570,13925,0,1739446950,12998.269541659996,55.915743030003796,53413.665467520004 2025-02-13,11:42:35.000,44,11081609,13525,0,1739446954,12998.411004169997,56.07082389000425,53413.67944176001 2025-02-13,11:42:39.000,44,11081628,13525,0,1739446958,12998.343641070001,56.08492215000297,53413.7982228 2025-02-13,11:42:43.000,44,11081583,13925,0,1739446962,12998.330168449997,56.19065910000063,53413.784248560005 2025-02-13,11:42:47.000,44,11081593,13445,0,1739446966,12998.269541659996,56.13426605999848,53413.77027432 2025-02-13,11:42:51.000,44,11081628,13925,0,1739446970,12998.20217856,56.155413450003834,53413.567647840006 2025-02-13,11:42:55.000,44,11081597,13765,0,1739446974,12998.18196963,56.2611504000015,53413.74232584 2025-02-13,11:42:59.000,44,11081613,13845,0,1739446978,12998.195442249991,56.3598382199998,53413.60957056001 2025-02-13,11:43:03.000,44,11081640,13445,0,1739446982,12998.283014280001,56.41623126000195,53413.59559632 2025-02-13,11:43:07.000,44,11081554,13965,0,1739446986,12998.458158339992,56.58541038000112,53413.6235448 2025-02-13,11:43:11.000,44,11081623,13365,0,1739446990,12998.498576199992,56.66999994000071,53413.74232584 2025-02-13,11:43:15.000,44,11081623,13285,0,1739446994,12998.404267860002,56.740491240001575,53413.80520992001 2025-02-13,11:43:19.000,44,11081649,13805,0,1739446998,12998.451422029997,56.95196514000418,53414.0777076 2025-02-13,11:43:23.000,44,11081604,13965,0,1739447002,12998.458158339992,57.12114426000335,53414.12661744 2025-02-13,11:43:27.000,44,11081590,13885,0,1739447006,12998.417740479992,57.12114426000335,53414.11264320001 2025-02-13,11:43:31.000,44,11081601,13565,0,1739447010,12998.660247639993,57.05770209000184,53414.21046288001 2025-02-13,11:43:35.000,44,11081629,14205,0,1739447014,12998.774764909998,57.198684690003574,53414.32924392001 2025-02-13,11:43:39.000,44,11081580,13645,0,1739447018,12998.916227419999,57.34671642000467,53414.392128 2025-02-13,11:43:43.000,44,11081598,13645,0,1739447022,12998.902754799994,57.52999380000256,53414.36417952 2025-02-13,11:43:47.000,44,11081602,13845,0,1739447026,12998.882545869994,57.600485100003425,53414.54584464001 2025-02-13,11:43:51.000,44,11081596,13885,0,1739447030,12998.922963729994,57.52999380000256,53414.552831760004 2025-02-13,11:43:55.000,44,11081620,13725,0,1739447034,12999.01727207,57.39606033000018,53414.62969008 2025-02-13,11:43:59.000,44,11081600,13925,0,1739447038,12999.09810779,57.30442164000124,53414.62969008 2025-02-13,11:44:03.000,44,11081635,13965,0,1739447042,12999.125053029995,57.26212685999781,53414.75545824 2025-02-13,11:44:07.000,44,11081598,13885,0,1739447046,12999.09137147999,57.24802859999909,53414.7065484 2025-02-13,11:44:11.000,44,11081600,14005,0,1739447050,12999.01053575999,57.20573382000293,53414.65763856 2025-02-13,11:44:15.000,44,11081597,13765,0,1739447054,12999.05768993,57.22688121000101,53414.79738096 2025-02-13,11:44:19.000,44,11081649,14205,0,1739447058,12999.03074468999,57.17753729999822,53414.82532944 2025-02-13,11:44:23.000,44,11081592,13925,0,1739447062,12999.03074468999,57.184586430004856,53414.79738096 2025-02-13,11:44:27.000,44,11081571,13925,0,1739447066,12999.064426239995,57.198684690003574,53414.93712336 2025-02-13,11:44:31.000,44,11081637,14205,0,1739447070,12999.01727207,57.24097946999973,53414.95109760001 2025-02-13,11:44:35.000,44,11081610,13405,0,1739447074,12998.956645279999,57.1634390399995,53414.9860332 2025-02-13,11:44:39.000,44,11081651,13805,0,1739447078,12998.734347049998,57.085898609999276,53415.055904400004 2025-02-13,11:44:43.000,44,11081628,13885,0,1739447082,12998.431213099997,56.966063400002895,53415.04193016 2025-02-13,11:44:47.000,44,11081654,13805,0,1739447086,12997.986616639995,56.87442471000395,53414.860265040006 2025-02-13,11:44:51.000,44,11081627,13285,0,1739447090,12997.542020179993,56.796884280003724,53414.73449688001 2025-02-13,11:44:55.000,44,11081601,13645,0,1739447094,12997.104160030001,56.88852297000267,53414.573793120006 2025-02-13,11:44:59.000,44,11081593,14125,0,1739447098,12996.69324511999,56.83917905999988,53414.42007648 2025-02-13,11:45:03.000,44,11081670,13565,0,1739447102,12996.241912349993,56.80393341000308,53414.12661744 2025-02-13,11:45:07.000,44,11081623,13325,0,1739447106,12995.938778399992,56.83212993000052,53414.12661744 2025-02-13,11:45:11.000,44,11081638,13885,0,1739447110,12995.58175397,56.733442110002215,53413.91001672 2025-02-13,11:45:15.000,44,11081610,14085,0,1739447114,12995.345983119994,56.684098199999426,53413.686428880006 2025-02-13,11:45:19.000,44,11081608,13765,0,1739447118,12995.069794409988,56.75458950000029,53413.46284104 2025-02-13,11:45:23.000,44,11081618,13845,0,1739447122,12994.941804519993,56.8532773199986,53413.26720168 2025-02-13,11:45:27.000,44,11081577,13525,0,1739447126,12994.874441419997,56.93786687999818,53413.0296396 2025-02-13,11:45:31.000,44,11081606,13325,0,1739447130,12994.618461639991,57.02245643999777,53412.81303888 2025-02-13,11:45:35.000,44,11081615,13805,0,1739447134,12994.429844959996,56.959014270003536,53412.75714192 2025-02-13,11:45:39.000,44,11081630,13765,0,1739447138,12994.09302945999,56.88852297000267,53412.43573440001 2025-02-13,11:45:43.000,44,11081622,13765,0,1739447142,12993.924621709994,56.93786687999818,53412.2610564 2025-02-13,11:45:47.000,44,11081560,13525,0,1739447146,12993.904412779993,56.93081774999882,53412.20515944 2025-02-13,11:45:51.000,44,11081601,13725,0,1739447150,12994.07282052999,56.959014270003536,53412.04445568 2025-02-13,11:45:55.000,44,11081647,13565,0,1739447154,12994.22101935,57.12114426000335,53411.988558720004 2025-02-13,11:45:59.000,44,11081599,13405,0,1739447158,12994.25470089999,57.099996869997995,53411.88375192001 2025-02-13,11:46:03.000,44,11081637,13925,0,1739447162,12994.05261159999,57.142291650001425,53411.83484208001 2025-02-13,11:46:07.000,44,11081593,13245,0,1739447166,12993.648433000002,57.22688121000101,53411.604267120005 2025-02-13,11:46:11.000,44,11081615,13605,0,1739447170,12993.372244289996,57.3114707700006,53411.53439592 2025-02-13,11:46:15.000,44,11081625,13725,0,1739447174,12993.17689129999,57.424256850004895,53411.450550479996 2025-02-13,11:46:19.000,44,11081610,13405,0,1739447178,12993.18362761,57.51589554000384,53411.40164064 2025-02-13,11:46:23.000,44,11081630,13725,0,1739447182,12993.25772701999,57.61458336000214,53411.19202704001 2025-02-13,11:46:27.000,44,11081644,13645,0,1739447186,12993.426134770001,57.6568781399983,53411.268885360005 2025-02-13,11:46:31.000,44,11081643,13605,0,1739447190,12993.432871079996,57.70622205000109,53411.31080808001 2025-02-13,11:46:35.000,44,11081623,13325,0,1739447194,12993.08258296,57.81195899999875,53411.29683384 2025-02-13,11:46:39.000,44,11081599,13565,0,1739447198,12992.496523989998,57.93179421000241,53411.247924 2025-02-13,11:46:43.000,44,11081630,13485,0,1739447202,12992.233807899996,57.99523638000392,53411.05927176 2025-02-13,11:46:47.000,44,11081584,13365,0,1739447206,12992.240544209992,58.0798259400035,53410.933503600005 2025-02-13,11:46:51.000,44,11081605,13365,0,1739447210,12992.355061479997,58.33359462000226,53410.85664528001 2025-02-13,11:46:55.000,44,11081602,13885,0,1739447214,12992.368534100002,58.594412430000375,53410.73786424001 2025-02-13,11:46:59.000,44,11081592,13485,0,1739447218,12992.462842439993,58.74949329000083,53410.835683920006 2025-02-13,11:47:03.000,44,11081604,13285,0,1739447222,12992.334852549997,58.92572153999936,53410.82170968 2025-02-13,11:47:07.000,44,11081635,14245,0,1739447226,12992.119290629991,59.0314584900043,53410.75882560001 2025-02-13,11:47:11.000,44,11081628,13325,0,1739447230,12991.95761918999,59.19358848000411,53410.765812720005 2025-02-13,11:47:15.000,44,11081626,13245,0,1739447234,12992.011509669996,59.32047281999985,53410.67498016 2025-02-13,11:47:19.000,44,11081604,13885,0,1739447238,12992.159708489991,59.581290629997966,53410.52825064 2025-02-13,11:47:23.000,44,11081642,13325,0,1739447242,12992.341588859992,59.75046975000441,53410.50728928 2025-02-13,11:47:27.000,44,11081621,14045,0,1739447246,12992.280962069992,59.89850147999823,53410.2697272 2025-02-13,11:47:31.000,44,11081604,13445,0,1739447250,12992.321379929992,60.01833669000189,53410.30466280001 2025-02-13,11:47:35.000,44,11081595,13765,0,1739447254,12992.415688269997,60.215712329998496,53410.34658552 2025-02-13,11:47:39.000,44,11081659,13845,0,1739447258,12992.442633509992,60.34964580000087,53410.381521120005 2025-02-13,11:47:43.000,44,11081640,13845,0,1739447262,12992.516732919998,60.53292317999876,53410.36055976 2025-02-13,11:47:47.000,44,11081650,13405,0,1739447266,12992.644722809993,60.59636535000027,53410.50728928 2025-02-13,11:47:51.000,44,11081614,13525,0,1739447270,12992.759240079999,60.65275839000242,53410.50728928 2025-02-13,11:47:55.000,44,11081597,14085,0,1739447274,12992.685140669993,60.63161100000434,53410.56318624 2025-02-13,11:47:59.000,44,11081609,13605,0,1739447278,12992.611041259988,60.65980752000178,53410.549212000005 2025-02-13,11:48:03.000,44,11081598,13365,0,1739447282,12992.678404359998,60.87833055000374,53410.52126352001 2025-02-13,11:48:07.000,44,11081666,13565,0,1739447286,12992.786185319994,61.06865706000099,53410.52825064 2025-02-13,11:48:10.000,44,11081643,13645,0,1739447289,12992.99501092999,61.23783618000016,53410.52825064 2025-02-13,11:48:14.000,44,11081647,13485,0,1739447293,12993.20383654,61.45635921000212,53410.59113472001 2025-02-13,11:48:18.000,44,11081634,13525,0,1739447297,12993.480025249992,61.68193137000344,53410.77279984 2025-02-13,11:48:22.000,44,11081627,13645,0,1739447301,12993.506970490002,61.66783311000472,53410.74485136 2025-02-13,11:48:26.000,44,11081589,13685,0,1739447305,12993.729268720002,61.597341810003854,53410.89158088 2025-02-13,11:48:30.000,44,11081624,13565,0,1739447309,12993.931358019989,61.66783311000472,53410.91952936 2025-02-13,11:48:34.000,44,11081614,13485,0,1739447313,12993.944830639994,61.717177020000236,53410.933503600005 2025-02-13,11:48:38.000,44,11081602,13605,0,1739447317,12994.066084219994,61.766520930003026,53410.947477839996 2025-02-13,11:48:42.000,44,11081603,13725,0,1739447321,12994.268173519995,61.87930701000005,53411.01734904 2025-02-13,11:48:46.000,44,11081582,13565,0,1739447325,12994.308591379995,61.949798310000915,53411.09420736001 2025-02-13,11:48:50.000,44,11081619,13485,0,1739447329,12994.31532768999,62.04143699999986,53411.12215584001 2025-02-13,11:48:54.000,44,11081583,13285,0,1739447333,12994.31532768999,62.189468730000954,53411.1081816 2025-02-13,11:48:58.000,44,11081607,13805,0,1739447337,12994.389427099995,62.29520567999862,53411.12914296 2025-02-13,11:49:02.000,44,11081628,13605,0,1739447341,12994.645406880001,62.48553219000314,53411.23394976 2025-02-13,11:49:06.000,44,11081619,13765,0,1739447345,12994.854232489997,62.4925813200025,53411.46452472 2025-02-13,11:49:10.000,44,11081587,13325,0,1739447349,12995.015903929998,62.45733566999843,53411.52042168 2025-02-13,11:49:14.000,44,11081633,13525,0,1739447353,12995.157366439998,62.51372871000058,53411.56933152 2025-02-13,11:49:18.000,44,11081641,14085,0,1739447357,12995.406609909995,62.66880957000103,53411.723048160005 2025-02-13,11:49:22.000,44,11081590,13245,0,1739447361,12995.62217183,62.92257824999979,53411.86279056001 2025-02-13,11:49:26.000,44,11081575,13965,0,1739447365,12995.756898029991,63.13405215000239,53411.97458448 2025-02-13,11:49:30.000,44,11081570,13925,0,1739447369,12995.884887920001,63.15519954000047,53412.03746856 2025-02-13,11:49:34.000,44,11081599,13845,0,1739447373,12996.289066519988,63.33847691999836,53412.24009504 2025-02-13,11:49:38.000,44,11081620,13845,0,1739447377,12996.336220689998,63.46536126000137,53412.275030640005 2025-02-13,11:49:42.000,44,11081623,14245,0,1739447381,12996.450737959989,63.52880343000288,53412.442721520005 2025-02-13,11:49:46.000,44,11081569,13685,0,1739447385,12996.450737959989,63.578147339998395,53412.60342528001 2025-02-13,11:49:50.000,44,11081624,13565,0,1739447389,12996.369902239989,63.59929473000375,53412.659322240004 2025-02-13,11:49:54.000,44,11081690,13765,0,1739447393,12996.033086739997,63.47241039000073,53411.89772616 2025-02-13,11:49:58.000,44,11081602,13765,0,1739447397,12996.51136474999,63.5429016900016,53412.52656696 2025-02-13,11:50:02.000,44,11081603,13885,0,1739447401,12996.6797725,63.64863863999926,53412.59643816 2025-02-13,11:50:06.000,44,11081648,13885,0,1739447405,12996.73366297999,63.66273689999798,53412.58945104 2025-02-13,11:50:10.000,44,11081626,13525,0,1739447409,12996.73366297999,63.76142472000356,53412.66630936 2025-02-13,11:50:14.000,44,11081573,13685,0,1739447413,12996.59220046999,63.90240731999802,53412.62438664 2025-02-13,11:50:18.000,44,11081648,13285,0,1739447417,12996.646090949995,63.83896515000379,53412.60342528001 2025-02-13,11:50:22.000,44,11081596,13845,0,1739447421,12996.89533441999,63.74027732999821,53412.5754768 2025-02-13,11:50:26.000,44,11081603,13325,0,1739447425,12997.057005859991,63.71208081000077,53412.65233512001 2025-02-13,11:50:30.000,44,11081601,13765,0,1739447429,12997.097423719992,63.796670370000356,53412.62438664 2025-02-13,11:50:34.000,44,11081614,13845,0,1739447433,12997.346667190002,63.93765297000209,53412.74316768 2025-02-13,11:50:38.000,44,11081576,13365,0,1739447437,12997.589174349989,63.909456450004654,53412.729193440005 2025-02-13,11:50:42.000,44,11081673,13565,0,1739447441,12997.986616639995,64.02929166000104,53412.9597684 2025-02-13,11:50:46.000,44,11081634,13605,0,1739447445,12998.07418866999,64.18437252000149,53412.86893584001 2025-02-13,11:50:50.000,44,11081636,13885,0,1739447449,12998.289750589996,64.17732339000213,53413.169382 2025-02-13,11:50:54.000,44,11081626,13205,0,1739447453,12998.330168449997,64.21961816999828,53413.281175920005 2025-02-13,11:50:58.000,44,11081598,13685,0,1739447457,12998.269541659996,64.3465025100013,53413.31611152 2025-02-13,11:51:02.000,44,11081639,13365,0,1739447461,12998.242596420001,64.52977988999919,53413.37200848001 2025-02-13,11:51:06.000,44,11081591,13445,0,1739447465,12998.215651179991,64.66371336000157,53413.518738000006 2025-02-13,11:51:10.000,44,11081604,13925,0,1739447469,12998.1617607,64.75535205000051,53413.567647840006 2025-02-13,11:51:14.000,44,11081612,13605,0,1739447473,12998.03377080999,64.78354856999795,53413.518738000006 2025-02-13,11:51:18.000,44,11081618,13765,0,1739447477,12997.97988033,64.76240117999987,53413.45585392 2025-02-13,11:51:22.000,44,11081629,13485,0,1739447481,12998.027034499995,64.76945030999923,53413.42091832001 2025-02-13,11:51:26.000,44,11081640,13565,0,1739447485,12998.14155177,64.93158029999904,53413.24624032 2025-02-13,11:51:30.000,44,11081627,13605,0,1739447489,12998.384058930002,65.05846464000206,53413.31611152 2025-02-13,11:51:34.000,44,11081599,13565,0,1739447493,12998.471630959997,65.12895594000292,53413.32309864001 2025-02-13,11:51:38.000,44,11081602,13405,0,1739447497,12998.276277969991,65.19944724000379,53413.26021456 2025-02-13,11:51:42.000,44,11081594,13285,0,1739447501,12997.946198779995,65.12190681000357,53413.0995108 2025-02-13,11:51:46.000,44,11081589,13245,0,1739447505,12997.91251722999,64.96682595000311,53413.0995108 2025-02-13,11:51:50.000,44,11081594,13285,0,1739447509,12997.824945199995,64.9033837800016,53412.945794160005 2025-02-13,11:51:54.000,44,11081583,13325,0,1739447513,12997.723900549994,65.02321898999799,53412.80605176 2025-02-13,11:51:58.000,44,11081600,13525,0,1739447517,12997.602646969994,65.06551377000142,53412.70124496001 2025-02-13,11:52:02.000,44,11081617,14205,0,1739447521,12997.380348739993,65.01616985999863,53412.540541200004 2025-02-13,11:52:06.000,44,11081589,13645,0,1739447525,12997.117632649992,64.85403986999881,53412.25406928 2025-02-13,11:52:10.000,44,11081599,14005,0,1739447529,12997.003115380001,64.64961510000285,53412.12830112001 2025-02-13,11:52:14.000,44,11081626,13845,0,1739447533,12996.81449869999,64.53682901999855,53411.82785496 2025-02-13,11:52:18.000,44,11081588,13685,0,1739447537,12996.726926669995,64.57912380000198,53411.6322156 2025-02-13,11:52:22.000,44,11081621,13725,0,1739447541,12996.545046299994,64.62846771000477,53411.44356336 2025-02-13,11:52:26.000,44,11081596,13485,0,1739447545,12996.356429619998,64.67076249000093,53411.34574368 2025-02-13,11:52:30.000,44,11081545,13445,0,1739447549,12996.174549249998,64.58617293000134,53411.1081816 2025-02-13,11:52:34.000,44,11081597,13245,0,1739447553,12995.925305780002,64.40289555000345,53410.87760664001 2025-02-13,11:52:38.000,44,11081614,13725,0,1739447557,12995.736689099991,64.18437252000149,53410.5142764 2025-02-13,11:52:42.000,44,11081618,13765,0,1739447561,12995.62217183,63.916505580004014,53410.164920400006 2025-02-13,11:52:46.000,44,11081581,13725,0,1739447565,12995.467236699995,63.93765297000209,53409.76665456 2025-02-13,11:52:50.000,44,11081627,13765,0,1739447569,12995.43355514999,63.82486688999779,53409.45922128 2025-02-13,11:52:54.000,44,11081645,13925,0,1739447573,12995.45376407999,63.683884290003334,53409.28454328 2025-02-13,11:52:58.000,44,11081600,13525,0,1739447577,12995.33251049999,63.620442120001826,53409.1867236 2025-02-13,11:53:02.000,44,11081604,13805,0,1739447581,12995.076530719998,63.47945952000009,53408.89326456001 2025-02-13,11:53:06.000,44,11081602,13485,0,1739447585,12994.834023559997,63.24683822999941,53408.71858656 2025-02-13,11:53:10.000,44,11081604,13925,0,1739447589,12994.652143189996,63.162248669999826,53408.488011600006 2025-02-13,11:53:14.000,44,11081627,13485,0,1739447593,12994.5241533,63.09175736999896,53408.23647528 2025-02-13,11:53:18.000,44,11081608,13685,0,1739447597,12994.27490982999,62.97897129000194,53408.05481016001 2025-02-13,11:53:22.000,44,11081618,13845,0,1739447601,12993.917885399998,62.823890430001484,53407.866157920005 2025-02-13,11:53:26.000,44,11081592,13885,0,1739447605,12993.682114549993,62.72520261000318,53407.52378904001 2025-02-13,11:53:30.000,44,11081627,13765,0,1739447609,12993.520443109992,62.78159564999805,53407.44693072 2025-02-13,11:53:34.000,44,11081584,13645,0,1739447613,12993.392453219996,62.71110435000446,53407.25129136 2025-02-13,11:53:38.000,44,11081657,13485,0,1739447617,12993.527179420002,62.633563920004235,53407.146484560006 2025-02-13,11:53:42.000,44,11081613,13685,0,1739447621,12993.547388350002,62.56307262000337,53407.03469064 2025-02-13,11:53:46.000,44,11081570,13365,0,1739447625,12993.641696689992,62.47143393000442,53406.99276792 2025-02-13,11:53:50.000,44,11081608,13965,0,1739447629,12993.560860969992,62.33750046000205,53406.74821872 2025-02-13,11:53:54.000,44,11081615,13685,0,1739447633,12993.554124659997,62.32340220000333,53406.622450560004 2025-02-13,11:53:58.000,44,11081618,13965,0,1739447637,12993.392453219996,62.351598720000766,53406.61546344001 2025-02-13,11:54:02.000,44,11081599,13725,0,1739447641,12993.10279189,62.21766524999839,53406.44777256001 2025-02-13,11:54:06.000,44,11081589,13805,0,1739447645,12992.98153831,62.0343878700005,53406.287068800004 2025-02-13,11:54:10.000,44,11081617,13525,0,1739447649,12992.887229969994,61.97799482999835,53405.98662264 2025-02-13,11:54:14.000,44,11081590,13925,0,1739447653,12993.190363919995,61.84406136000325,53405.902777200004 2025-02-13,11:54:18.000,44,11081634,13965,0,1739447657,12993.405925840001,61.7876683200011,53405.7630348 2025-02-13,11:54:22.000,44,11081616,13485,0,1739447661,12993.378980599991,61.68193137000344,53405.91675144001 2025-02-13,11:54:26.000,44,11081603,13805,0,1739447665,12993.170154989995,61.484555729999556,53405.88181584 2025-02-13,11:54:30.000,44,11081638,13605,0,1739447669,12992.927647829994,61.38586791000125,53405.79098328 2025-02-13,11:54:34.000,44,11081612,14325,0,1739447673,12992.637986499998,61.33652399999846,53405.65822800001 2025-02-13,11:54:38.000,44,11081660,13725,0,1739447677,12992.685140669993,61.322425739999744,53405.588356800006 2025-02-13,11:54:42.000,44,11081579,13605,0,1739447681,12992.887229969994,61.315376610000385,53405.43464016 2025-02-13,11:54:46.000,44,11081613,13685,0,1739447685,12992.860284729999,61.33652399999846,53405.19009096 2025-02-13,11:54:50.000,44,11081630,14245,0,1739447689,12992.563887089993,61.258983569998236,53405.17611672001 2025-02-13,11:54:54.000,44,11081590,13725,0,1739447693,12992.186653730001,61.146197490001214,53404.98047736 2025-02-13,11:54:58.000,44,11081626,13885,0,1739447697,12991.65448523999,61.146197490001214,53404.896631920004 2025-02-13,11:55:02.000,44,11081590,13925,0,1739447701,12991.283988189993,61.06865706000099,53404.67304408001 2025-02-13,11:55:06.000,44,11081598,13245,0,1739447705,12990.967381620001,60.94177271999797,53404.56823728 2025-02-13,11:55:10.000,44,11081631,13565,0,1739447709,12990.66424767,60.96996924000268,53404.344649440005 2025-02-13,11:55:14.000,44,11081626,13885,0,1739447713,12990.313959549989,60.97701837000204,53404.107087360004 2025-02-13,11:55:18.000,44,11081601,13605,0,1739447717,12990.219651209998,61.05455880000227,53403.83458968001 2025-02-13,11:55:22.000,44,11081611,14005,0,1739447721,12990.388058959994,61.17439400999865,53403.7018344 2025-02-13,11:55:26.000,44,11081615,13565,0,1739447725,12990.509312539994,61.22373792000144,53403.61798896001 2025-02-13,11:55:30.000,44,11081606,13645,0,1739447729,12990.307223239994,61.22373792000144,53403.39440112 2025-02-13,11:55:34.000,44,11081576,13885,0,1739447733,12989.923253569992,61.18144313999801,53403.41536248 2025-02-13,11:55:38.000,44,11081602,13805,0,1739447737,12989.822208919992,61.082755319999706,53403.35946552001 2025-02-13,11:55:42.000,44,11081597,13765,0,1739447741,12989.761582129991,61.01226401999884,53403.289594320006 2025-02-13,11:55:46.000,44,11081593,13485,0,1739447745,12989.552756519995,60.962920110003324,53403.20574888 2025-02-13,11:55:50.000,44,11081625,13645,0,1739447749,12989.33719459999,60.962920110003324,53403.07998072 2025-02-13,11:55:54.000,44,11081623,14045,0,1739447753,12989.350667219995,60.955870980003965,53402.99613528001 2025-02-13,11:55:58.000,44,11081605,13765,0,1739447757,12989.28330412,60.92767445999925,53402.786521680006 2025-02-13,11:56:02.000,44,11081626,13805,0,1739447761,12989.290040429994,61.05455880000227,53402.6537664 2025-02-13,11:56:06.000,44,11081593,14125,0,1739447765,12989.162050539999,61.139148360001855,53402.52799824 2025-02-13,11:56:10.000,44,11081604,13885,0,1739447769,12989.162050539999,61.195541400004004,53402.36729448 2025-02-13,11:56:14.000,44,11081590,13925,0,1739447773,12989.23614994999,61.21668879000208,53402.22755208001 2025-02-13,11:56:18.000,44,11081586,13685,0,1739447777,12989.269831499994,61.25193443999888,53402.08082256 2025-02-13,11:56:22.000,44,11081591,13925,0,1739447781,12989.34393091,61.195541400004004,53402.1297324 2025-02-13,11:56:26.000,44,11081590,14005,0,1739447785,12989.50560235,61.11095184000442,53402.17864224 2025-02-13,11:56:30.000,44,11081617,13245,0,1739447789,12989.4045577,61.06160793000163,53402.15069376 2025-02-13,11:56:34.000,44,11081601,14325,0,1739447793,12989.451711869995,60.87833055000374,53402.03889984001 2025-02-13,11:56:38.000,44,11081605,13525,0,1739447797,12989.32372198,60.913576200000534,53401.948067280005 2025-02-13,11:56:42.000,44,11081572,14085,0,1739447801,12989.155314229989,60.92062532999989,53401.89217032001 2025-02-13,11:56:45.000,44,11081582,13885,0,1739447804,12989.047533269993,61.06865706000099,53401.69653096 2025-02-13,11:56:47.000,44,11081595,13565,0,1739447806,12989.155314229989,61.096853579998424,53401.78736352 2025-02-13,11:56:51.000,44,11081641,13525,0,1739447810,12989.26309519,61.146197490001214,53401.829286240005 2025-02-13,11:56:55.000,44,11081650,13405,0,1739447814,12989.188995779994,61.06160793000163,53401.80133776001 2025-02-13,11:56:59.000,44,11081615,13525,0,1739447818,12989.229413639994,61.01226401999884,53401.85723472 2025-02-13,11:57:03.000,44,11081601,13485,0,1739447822,12989.53928389999,61.089804449999065,53401.98300288 2025-02-13,11:57:07.000,44,11081623,13565,0,1739447826,12989.56622914,61.17439400999865,53402.08082256 2025-02-13,11:57:11.000,44,11081604,13565,0,1739447830,12989.775054749996,61.25193443999888,53402.12274528 2025-02-13,11:57:15.000,44,11081600,14165,0,1739447834,12989.983880359992,61.4775066000002,53402.24851344 2025-02-13,11:57:19.000,44,11081621,13565,0,1739447838,12990.105133939993,61.43521182000404,53402.34633312 2025-02-13,11:57:23.000,44,11081652,13605,0,1739447842,12990.185969659993,61.45635921000212,53402.31838464 2025-02-13,11:57:27.000,44,11081634,13365,0,1739447846,12990.468894679994,61.61144007000257,53402.52799824 2025-02-13,11:57:31.000,44,11081584,13805,0,1739447850,12990.361113719999,61.62553833000129,53402.64677928 2025-02-13,11:57:35.000,44,11081652,13845,0,1739447854,12990.55646670999,61.64668571999937,53402.84241864 2025-02-13,11:57:39.000,44,11081572,13565,0,1739447858,12990.792237559996,61.66078397999809,53402.96119968 2025-02-13,11:57:43.000,44,11081611,14085,0,1739447862,12991.250306640002,61.7876683200011,53403.170813280005 2025-02-13,11:57:47.000,44,11081612,13485,0,1739447866,12991.77573881999,62.01324048000242,53403.338504160005 2025-02-13,11:57:51.000,44,11081590,13285,0,1739447870,12992.233807899996,62.126026559999445,53403.54811776001 2025-02-13,11:57:55.000,44,11081623,13885,0,1739447874,12992.530205540002,62.09078091000265,53403.79965408 2025-02-13,11:57:59.000,44,11081651,13765,0,1739447878,12992.678404359998,62.05553525999858,53404.0162548 2025-02-13,11:58:03.000,44,11081604,13285,0,1739447882,12992.597568639998,61.88635613999941,53404.1559972 2025-02-13,11:58:07.000,44,11081617,13605,0,1739447886,12992.779449009999,61.780619190001744,53404.260804 2025-02-13,11:58:11.000,44,11081632,13765,0,1739447890,12993.23751808999,61.74537353999767,53404.4005464 2025-02-13,11:58:15.000,44,11081575,13885,0,1739447894,12993.837049679998,61.61144007000257,53404.631121360006 2025-02-13,11:58:19.000,44,11081579,13445,0,1739447898,12994.450053889996,61.56209615999978,53404.9245804 2025-02-13,11:58:23.000,44,11081597,14005,0,1739447902,12994.847496180002,61.55504703000042,53405.38573032 2025-02-13,11:58:27.000,44,11081631,13285,0,1739447906,12994.773396769997,61.52685051000299,53405.72809920001 2025-02-13,11:58:31.000,44,11081573,13965,0,1739447910,12994.349009239995,61.4422609500034,53405.94469992001 2025-02-13,11:58:35.000,44,11081572,13925,0,1739447914,12993.991984809989,61.39996616999997,53406.11239080001 2025-02-13,11:58:39.000,44,11081642,13925,0,1739447918,12993.668641930002,61.498653989998274,53406.140339280006 2025-02-13,11:58:43.000,44,11081577,13285,0,1739447922,12993.608015140002,61.61144007000257,53406.08444232001 2025-02-13,11:58:47.000,44,11081590,13845,0,1739447926,12993.769686580003,61.540948770001705,53406.13335216001 2025-02-13,11:58:51.000,44,11081597,14085,0,1739447930,12993.863994919993,61.42111355999805,53406.27309456 2025-02-13,11:58:55.000,44,11081628,14165,0,1739447934,12993.897676469998,61.315376610000385,53406.48270816 2025-02-13,11:58:59.000,44,11081611,13405,0,1739447938,12993.803368129993,61.16734487999929,53406.475721040006 2025-02-13,11:59:03.000,44,11081561,13845,0,1739447942,12993.769686580003,61.06160793000163,53406.58751496001 2025-02-13,11:59:07.000,44,11081593,13405,0,1739447946,12993.783159199993,60.962920110003324,53406.62943768 2025-02-13,11:59:11.000,44,11081600,13845,0,1739447950,12993.722532409993,60.75849534000008,53406.62943768 2025-02-13,11:59:15.000,44,11081642,13645,0,1739447954,12993.944830639994,60.65980752000178,53406.73424448001 2025-02-13,11:59:19.000,44,11081589,13565,0,1739447958,12993.904412779993,60.448333619999175,53406.706296 2025-02-13,11:59:23.000,44,11081612,13605,0,1739447962,12993.729268720002,60.265056240001286,53406.66437328001 2025-02-13,11:59:27.000,44,11081569,13765,0,1739447966,12993.715796099998,60.15931929000362,53406.71328312001 2025-02-13,11:59:31.000,44,11081561,13885,0,1739447970,12993.762950269993,60.053582339998684,53406.762192960006 2025-02-13,11:59:35.000,44,11081594,13525,0,1739447974,12993.742741339993,59.89145234999887,53406.82507704 2025-02-13,11:59:39.000,44,11081602,13565,0,1739447978,12993.634960379997,59.79981365999993,53406.7761672 2025-02-13,11:59:43.000,44,11081643,13925,0,1739447982,12993.533915729997,59.56719236999925,53406.90193536001 2025-02-13,11:59:47.000,44,11081607,13445,0,1739447986,12993.372244289996,59.29932543000177,53406.908922480005 2025-02-13,11:59:51.000,44,11081587,13925,0,1739447990,12993.34529905,59.14424457000132,53406.9159096 2025-02-13,11:59:55.000,44,11081591,13605,0,1739447994,12993.405925840001,59.08785152999917,53406.9159096 2025-02-13,11:59:59.000,44,11081611,13365,0,1739447998,12993.291408569996,58.98916371000087,53406.83905128 2025-02-13,12:00:03.000,44,11081624,13805,0,1739448002,12992.97480199999,58.834082850000414,53406.81808992 2025-02-13,12:00:07.000,44,11081593,13965,0,1739448006,12992.496523989998,58.636707210003806,53406.692321760005 2025-02-13,12:00:11.000,44,11081630,13845,0,1739448010,12991.9643555,58.460478959998,53406.65738616 2025-02-13,12:00:15.000,44,11081598,13445,0,1739448014,12991.438923319998,58.411135050002486,53406.405849840005 2025-02-13,12:00:19.000,44,11081585,13405,0,1739448018,12991.054953649997,58.27015245000075,53406.30104304001 2025-02-13,12:00:23.000,44,11081602,14005,0,1739448022,12990.751819699995,58.185562890001165,53406.08444232001 2025-02-13,12:00:27.000,44,11081611,13685,0,1739448026,12990.428476819994,57.959990729999845,53405.972648400006 2025-02-13,12:00:31.000,44,11081583,13805,0,1739448030,12990.165760729993,57.81900812999811,53405.64425376 2025-02-13,12:00:35.000,44,11081594,14045,0,1739448034,12990.024298219992,57.607534230002784,53405.46258864001 2025-02-13,12:00:39.000,44,11081611,13845,0,1739448038,12989.869363090002,57.51589554000384,53405.31585912 2025-02-13,12:00:43.000,44,11081547,13285,0,1739448042,12989.68748272,57.51589554000384,53405.0293872 2025-02-13,12:00:47.000,44,11081587,13725,0,1739448046,12989.35740352999,57.44540424000297,53404.784838 2025-02-13,12:00:51.000,44,11081617,13605,0,1739448050,12989.532547589995,57.39606033000018,53404.749902400006 2025-02-13,12:00:55.000,44,11081565,13605,0,1739448054,12989.512338659995,57.50884641000448,53404.59618576 2025-02-13,12:00:59.000,44,11081567,13685,0,1739448058,12989.38434877,57.50884641000448,53404.45644336001 2025-02-13,12:01:03.000,44,11081639,14045,0,1739448062,12989.49886603999,57.558190319999994,53404.4005464 2025-02-13,12:01:07.000,44,11081620,14125,0,1739448066,12989.808736300001,57.4101585899989,53404.30971384 2025-02-13,12:01:11.000,44,11081559,13565,0,1739448070,12990.010825600002,57.600485100003425,53404.30971384 2025-02-13,12:01:15.000,44,11081629,13605,0,1739448074,12990.010825600002,57.53704293000192,53404.23285552 2025-02-13,12:01:19.000,44,11081622,13565,0,1739448078,12990.253332759989,57.63573075000022,53404.274778240004 2025-02-13,12:01:23.000,44,11081613,13725,0,1739448082,12990.408267889994,57.67802553000365,53404.12106160001 2025-02-13,12:01:27.000,44,11081634,13805,0,1739448086,12990.859600659991,57.57933770999807,53404.04420328 2025-02-13,12:01:31.000,44,11081624,13565,0,1739448090,12991.169470920002,57.71327118000045,53404.16298432 2025-02-13,12:01:35.000,44,11081553,13605,0,1739448094,12991.162734609992,57.494748149998486,53404.260804 2025-02-13,12:01:39.000,44,11081609,13965,0,1739448098,12991.331142360003,57.29737251000188,53404.21189416 2025-02-13,12:01:43.000,44,11081610,13805,0,1739448102,12991.317669739998,57.0295055700044,53404.32368808 2025-02-13,12:01:47.000,44,11081592,13805,0,1739448106,12991.593858449989,56.88147384000331,53404.30971384 2025-02-13,12:01:51.000,44,11081622,13965,0,1739448110,12991.472604869989,56.740491240001575,53404.42150776 2025-02-13,12:01:55.000,44,11081626,13485,0,1739448114,12991.452395939988,56.677049070000066,53404.53330168001 2025-02-13,12:01:59.000,44,11081628,13725,0,1739448118,12991.593858449989,56.62065602999792,53404.59618576 2025-02-13,12:02:03.000,44,11081606,13525,0,1739448122,12991.69490309999,56.65590168000199,53404.67304408001 2025-02-13,12:02:07.000,44,11081593,13365,0,1739448126,12991.829629299995,56.71229472000414,53404.68701832 2025-02-13,12:02:11.000,44,11081622,13605,0,1739448130,12992.02498229,56.796884280003724,53405.02240008 2025-02-13,12:02:15.000,44,11081587,13565,0,1739448134,12992.00477336,56.89557210000203,53405.14118112 2025-02-13,12:02:19.000,44,11081557,13885,0,1739448138,12992.193390039996,56.973112530002254,53405.37175608001 2025-02-13,12:02:23.000,44,11081534,13965,0,1739448142,12992.01824597999,56.98016166000161,53405.5534212 2025-02-13,12:02:27.000,44,11081608,13845,0,1739448146,12992.051927529996,56.860326449997956,53405.71412496 2025-02-13,12:02:31.000,44,11081587,13525,0,1739448150,12992.307907310002,56.82508080000116,53405.86085448 2025-02-13,12:02:35.000,44,11081627,13965,0,1739448154,12992.348325170002,56.75458950000029,53405.99360976001 2025-02-13,12:02:39.000,44,11081585,13405,0,1739448158,12992.462842439993,56.747540370000934,53406.18226200001 2025-02-13,12:02:43.000,44,11081624,13445,0,1739448162,12992.543678159993,56.57836125000176,53406.33597864 2025-02-13,12:02:47.000,44,11081593,13565,0,1739448166,12992.415688269997,56.47967343000346,53406.3220044 2025-02-13,12:02:51.000,44,11081608,13805,0,1739448170,12992.617777569998,56.44442777999939,53406.4617468 2025-02-13,12:02:55.000,44,11081591,13565,0,1739448174,12992.435897199997,56.41623126000195,53406.37790136001 2025-02-13,12:02:59.000,44,11081575,13925,0,1739448178,12992.476315059997,56.44442777999939,53406.6014892 2025-02-13,12:03:03.000,44,11081582,14165,0,1739448182,12992.718822219998,56.500820820001536,53406.6713604 2025-02-13,12:03:07.000,44,11081615,13885,0,1739448186,12993.028692479995,56.500820820001536,53406.81808992 2025-02-13,12:03:11.000,44,11081635,14005,0,1739448190,12993.32509012,56.52196820999961,53406.96481944 2025-02-13,12:03:15.000,44,11081619,13365,0,1739448194,12993.298144879991,56.451476909998746,53407.076613360005 2025-02-13,12:03:19.000,44,11081622,14005,0,1739448198,12993.25772701999,56.37393647999852,53407.22334288 2025-02-13,12:03:23.000,44,11081615,13565,0,1739448202,12993.210572849996,56.24000301000342,53407.30718832001 2025-02-13,12:03:27.000,44,11081592,13965,0,1739448206,12993.372244289996,56.14131518999784,53407.481866320006 2025-02-13,12:03:31.000,44,11081583,13565,0,1739448210,12993.432871079996,56.23295388000406,53407.6146216 2025-02-13,12:03:35.000,44,11081563,13965,0,1739448214,12993.19710022999,56.30344517999765,53407.796286720004 2025-02-13,12:03:39.000,44,11081570,13685,0,1739448218,12993.14320975,56.324592570003006,53407.88711928001 2025-02-13,12:03:43.000,44,11081589,13485,0,1739448222,12993.250990709996,56.458526039998105,53408.19455256001 2025-02-13,12:03:47.000,44,11081629,14205,0,1739448226,12993.358771669991,56.53606646999833,53408.320320720006 2025-02-13,12:03:51.000,44,11081608,13525,0,1739448230,12993.412662149996,56.76163862999965,53408.49499872 2025-02-13,12:03:55.000,44,11081593,13845,0,1739448234,12993.439607389992,56.747540370000934,53408.6626896 2025-02-13,12:03:59.000,44,11081552,13805,0,1739448238,12993.466552630001,56.61360689999856,53408.78147064 2025-02-13,12:04:03.000,44,11081620,13885,0,1739448242,12993.661905619992,56.66295081000135,53408.79544488001 2025-02-13,12:04:07.000,44,11081587,14245,0,1739448246,12993.890940159989,56.49377169000218,53408.8373676 2025-02-13,12:04:11.000,44,11081590,13365,0,1739448250,12993.958303259999,56.34573996000108,53409.07492968 2025-02-13,12:04:15.000,44,11081589,13765,0,1739448254,12994.066084219994,56.16951171000255,53409.1867236 2025-02-13,12:04:19.000,44,11081600,13845,0,1739448258,12994.05261159999,56.106069540001045,53409.38236296 2025-02-13,12:04:23.000,44,11081658,13765,0,1739448262,12993.917885399998,55.79590782000014,53409.2915304 2025-02-13,12:04:27.000,44,11081568,13645,0,1739448266,12994.018930049999,55.690170870002476,53409.38935008 2025-02-13,12:04:31.000,44,11081573,13605,0,1739448270,12993.756213959998,55.58443392000481,53409.424285680005 2025-02-13,12:04:35.000,44,11081593,13765,0,1739448274,12993.655169309997,55.422303929997724,53409.57800232 2025-02-13,12:04:39.000,44,11081585,13845,0,1739448278,12993.352035359996,55.295419590001984,53409.591976560005 2025-02-13,12:04:43.000,44,11081628,13525,0,1739448282,12992.907438899994,55.231977420000476,53409.4312728 2025-02-13,12:04:47.000,44,11081622,14125,0,1739448286,12992.516732919998,54.98525787000108,53409.33345312 2025-02-13,12:04:51.000,44,11081634,14005,0,1739448290,12992.260753139992,54.80902962000255,53409.27755616001 2025-02-13,12:04:55.000,44,11081637,13765,0,1739448294,12992.200126349991,54.646899630002736,53409.19371072 2025-02-13,12:04:59.000,44,11081604,13685,0,1739448298,12991.950882879995,54.52706441999908,53408.94217440001 2025-02-13,12:05:03.000,44,11081602,13485,0,1739448302,12991.91720132999,54.45657311999821,53409.07492968 2025-02-13,12:05:07.000,44,11081627,14125,0,1739448306,12991.769002509995,54.31559052000375,53409.03300696001 2025-02-13,12:05:11.000,44,11081571,14005,0,1739448310,12991.324406049993,54.20985356999881,53408.89326456001 2025-02-13,12:05:15.000,44,11081514,13805,0,1739448314,12990.873073279996,54.09706749000179,53408.79544488001 2025-02-13,12:05:19.000,44,11081637,13525,0,1739448318,12990.630566119995,54.12526400999923,53408.6626896 2025-02-13,12:06:00.000,44,11081612,13765,0,1739448359,12989.50560235,52.933961039998394,53407.17443304 2025-02-13,12:06:04.000,44,11081554,13325,0,1739448363,12989.040796959998,52.76478191999922,53406.68533464001 2025-02-13,12:06:08.000,44,11081616,13925,0,1739448367,12988.966697549993,52.83527322000009,53406.6713604 2025-02-13,12:06:12.000,44,11081633,13925,0,1739448371,12988.818498729997,52.84232234999945,53406.73424448001 2025-02-13,12:06:16.000,44,11081625,13605,0,1739448375,12988.582727879992,52.76478191999922,53406.58751496001 2025-02-13,12:06:20.000,44,11081594,14125,0,1739448379,12988.414320129996,52.8634697400048,53406.41283696 2025-02-13,12:06:24.000,44,11081615,13565,0,1739448383,12988.1246588,53.05379625000205,53406.21021048001 2025-02-13,12:06:28.000,44,11081575,13565,0,1739448387,12988.050559389994,52.9974032099999,53406.08444232001 2025-02-13,12:06:32.000,44,11081582,14165,0,1739448391,12988.373902269996,52.926911909999035,53406.021558240005 2025-02-13,12:06:36.000,44,11081552,14085,0,1739448395,12988.44800168,52.919862779999676,53405.98662264 2025-02-13,12:06:40.000,44,11081597,13645,0,1739448399,12988.46821061,52.72953627000243,53405.89579008001 2025-02-13,12:06:44.000,44,11081565,13285,0,1739448403,12988.441265369991,52.72953627000243,53405.7630348 2025-02-13,12:06:48.000,44,11081582,13565,0,1739448407,12988.272857619995,52.60970105999877,53405.686176480005 2025-02-13,12:06:52.000,44,11081616,13885,0,1739448411,12987.989932599994,52.511013240000466,53405.6931636 2025-02-13,12:06:56.000,44,11081628,13565,0,1739448415,12987.700271269998,52.43347281000024,53405.448614400004 2025-02-13,12:07:00.000,44,11081567,14085,0,1739448419,12987.457764109997,52.4052762900028,53405.41367880001 2025-02-13,12:07:04.000,44,11081579,13605,0,1739448423,12987.296092669996,52.299539339997864,53405.24598792001 2025-02-13,12:07:08.000,44,11081535,13485,0,1739448427,12987.2489385,52.165605870002764,53405.21105232 2025-02-13,12:07:12.000,44,11081585,13525,0,1739448431,12987.08726706,52.06691805000446,53405.00143872 2025-02-13,12:07:16.000,44,11081621,14085,0,1739448435,12986.91885930999,51.9470828400008,53404.945541760004 2025-02-13,12:07:20.000,44,11081588,13765,0,1739448439,12986.87844144999,51.83429676000378,53404.75688952 2025-02-13,12:07:24.000,44,11081639,13925,0,1739448443,12986.871705139994,51.81314936999843,53404.749902400006 2025-02-13,12:07:28.000,44,11081626,13565,0,1739448447,12986.89865037999,51.96118109999952,53404.512340320005 2025-02-13,12:07:32.000,44,11081571,13845,0,1739448451,12987.18831171,52.21494977999828,53404.67304408001 2025-02-13,12:07:36.000,44,11081566,13925,0,1739448455,12987.363455769992,52.574455410001974,53404.58919864 2025-02-13,12:07:40.000,44,11081645,13685,0,1739448459,12987.605962929993,52.983304950001184,53404.75688952 2025-02-13,12:07:44.000,44,11081615,13485,0,1739448463,12987.808052229993,53.208877110002504,53404.86169632 2025-02-13,12:07:48.000,44,11081587,13485,0,1739448467,12987.983196289999,53.30051580000145,53404.9245804 2025-02-13,12:07:52.000,44,11081602,13285,0,1739448471,12988.023614149999,53.321663189999526,53404.95951600001 2025-02-13,12:07:56.000,44,11081590,13805,0,1739448475,12987.902360569999,53.30756493000081,53404.917593280006 2025-02-13,12:08:00.000,44,11081583,13605,0,1739448479,12987.808052229993,53.31461406000017,53404.88964480001 2025-02-13,12:08:04.000,44,11081646,13605,0,1739448483,12987.949514739994,53.42035100999783,53404.86868344001 2025-02-13,12:08:08.000,44,11081587,13965,0,1739448487,12988.252648689995,53.47674404999998,53404.77086376001 2025-02-13,12:08:12.000,44,11081619,13845,0,1739448491,12988.596200499996,53.561333609999565,53404.93156752 2025-02-13,12:08:16.000,44,11081604,13605,0,1739448495,12989.182259469999,53.667070560004504,53405.05733568001 2025-02-13,12:08:20.000,44,11081576,13685,0,1739448499,12989.795263679996,53.92083924000326,53405.19009096 2025-02-13,12:08:24.000,44,11081612,13885,0,1739448503,12990.388058959994,54.2591974800016,53405.40669168 2025-02-13,12:08:28.000,44,11081610,14405,0,1739448507,12990.926963760001,54.54821181000443,53405.72111208 2025-02-13,12:08:32.000,44,11081576,13965,0,1739448511,12991.546704279994,54.8513243999987,53406.00059688 2025-02-13,12:08:36.000,44,11081628,14005,0,1739448515,12991.97782811999,54.97115961000236,53406.287068800004 2025-02-13,12:08:40.000,44,11081617,14005,0,1739448519,12992.227071590001,55.19673177000368,53406.72725736 2025-02-13,12:08:44.000,44,11081618,13885,0,1739448523,12992.422424579992,55.33771436999814,53406.92289672001 2025-02-13,12:08:48.000,44,11081654,14165,0,1739448527,12992.752503769989,55.48574609999923,53407.3002012 2025-02-13,12:08:52.000,44,11081618,13685,0,1739448531,12993.08258296,55.71836738999991,53407.6844928 2025-02-13,12:08:56.000,44,11081608,13565,0,1739448535,12993.634960379997,55.77476043000206,53408.152629840006 2025-02-13,12:09:00.000,44,11081598,13725,0,1739448539,12994.16039256,56.02852911000082,53408.60679264001 2025-02-13,12:09:04.000,44,11081609,13805,0,1739448543,12994.43658126999,56.113118670000404,53408.94916152 2025-02-13,12:09:08.000,44,11081589,13565,0,1739448547,12994.719506289992,56.24705214000278,53409.27755616001 2025-02-13,12:09:12.000,44,11081575,13845,0,1739448551,12994.867705110002,56.21180648999871,53409.58498944001 2025-02-13,12:09:16.000,44,11081606,13725,0,1739448555,12994.800342009992,56.26819953000086,53409.878448480005 2025-02-13,12:09:20.000,44,11081588,13565,0,1739448559,12994.46352651,56.24705214000278,53410.12299768 2025-02-13,12:09:24.000,44,11081579,13325,0,1739448563,12994.012193739989,56.21180648999871,53410.143959040004 2025-02-13,12:09:28.000,44,11081657,13925,0,1739448567,12993.709059790002,56.20475735999935,53410.30466280001 2025-02-13,12:09:32.000,44,11081586,13765,0,1739448571,12993.352035359996,56.29639604999829,53410.311649920004 2025-02-13,12:09:36.000,44,11081611,13405,0,1739448575,12993.12300082,56.19770822999999,53410.32562416001 2025-02-13,12:09:40.000,44,11081575,13965,0,1739448579,12993.089319269995,56.155413450003834,53410.35357264001 2025-02-13,12:09:44.000,44,11081568,13685,0,1739448583,12992.87375734999,56.12016779999976,53410.29068856 2025-02-13,12:09:48.000,44,11081609,13565,0,1739448587,12992.563887089993,56.12721692999912,53410.262740080005 2025-02-13,12:09:52.000,44,11081604,13405,0,1739448591,12992.139499559991,56.16951171000255,53410.15793328001 2025-02-13,12:09:56.000,44,11081581,13525,0,1739448595,12991.809420369995,56.35278909000044,53410.095049200005 2025-02-13,12:10:00.000,44,11081601,13325,0,1739448599,12991.230097710002,56.507869950000895,53409.83652576 2025-02-13,12:10:04.000,44,11081595,13525,0,1739448603,12990.8865459,56.46557517000474,53409.710757600005 2025-02-13,12:10:08.000,44,11081618,13365,0,1739448607,12990.65751135999,56.564262990003044,53409.51511824001 2025-02-13,12:10:12.000,44,11081609,13405,0,1739448611,12990.53625777999,56.76163862999965,53409.41031144 2025-02-13,12:10:16.000,44,11081629,13805,0,1739448615,12990.179233349998,56.86737558000459,53409.12383952 2025-02-13,12:10:20.000,44,11081575,13965,0,1739448619,12989.835681539997,56.82508080000116,53408.94217440001 2025-02-13,12:10:24.000,44,11081607,13405,0,1739448623,12989.44497556,56.88147384000331,53408.72557368001 2025-02-13,12:10:28.000,44,11081599,13525,0,1739448627,12989.168786849994,56.94491601000482,53408.41115328001 2025-02-13,12:10:32.000,44,11081616,13925,0,1739448631,12989.013851719988,56.98016166000161,53408.033848800005 2025-02-13,12:10:36.000,44,11081597,13645,0,1739448635,12989.027324339993,56.94491601000482,53407.85917080001 2025-02-13,12:10:40.000,44,11081609,13405,0,1739448639,12988.730926700002,56.88147384000331,53407.47487920001 2025-02-13,12:10:44.000,44,11081616,13405,0,1739448643,12988.15834034999,56.95196514000418,53407.13251032 2025-02-13,12:10:48.000,44,11081559,13605,0,1739448647,12987.686798649993,57.00130904999969,53406.860012640005 2025-02-13,12:10:52.000,44,11081567,13685,0,1739448651,12987.403873629992,57.02245643999777,53406.6014892 2025-02-13,12:10:56.000,44,11081603,13485,0,1739448655,12987.08053074999,57.10704600000463,53406.34995288001 2025-02-13,12:11:00.000,44,11081596,13925,0,1739448659,12986.89865037999,57.2762251200038,53406.09841656 2025-02-13,12:11:04.000,44,11081620,13285,0,1739448663,12986.784133109999,57.47360076000041,53405.77002192 2025-02-13,12:11:08.000,44,11081624,14045,0,1739448667,12986.406899749993,57.57933770999807,53405.46258864001 2025-02-13,12:11:12.000,44,11081651,14325,0,1739448671,12986.171128900001,57.727369439999165,53405.12021976 2025-02-13,12:11:16.000,44,11081538,13445,0,1739448675,12985.995984839996,57.600485100003425,53404.80579936 2025-02-13,12:11:20.000,44,11081600,14045,0,1739448679,12985.86125863999,57.57228857999871,53404.414520640006 2025-02-13,12:11:24.000,44,11081587,13405,0,1739448683,12985.517706829989,57.56523944999935,53404.03721616 2025-02-13,12:11:28.000,44,11081601,13805,0,1739448687,12985.052901440002,57.48769901999913,53403.624976080006 2025-02-13,12:11:32.000,44,11081594,14005,0,1739448691,12984.81039428,57.3114707700006,53403.1778004 2025-02-13,12:11:36.000,44,11081614,13845,0,1739448695,12984.46010615999,57.30442164000124,53402.91927696 2025-02-13,12:11:40.000,44,11081597,13525,0,1739448699,12984.190653759993,57.20573382000293,53402.667740640005 2025-02-13,12:11:44.000,44,11081597,13725,0,1739448703,12984.042454939998,57.39606033000018,53402.25550056001 2025-02-13,12:11:48.000,44,11081587,13245,0,1739448707,12983.732584680001,57.47360076000041,53401.93409304 2025-02-13,12:11:52.000,44,11081604,13645,0,1739448711,12983.584385859991,57.29737251000188,53401.60569840001 2025-02-13,12:11:56.000,44,11081620,13485,0,1739448715,12983.52375906999,57.424256850004895,53401.28429088 2025-02-13,12:12:00.000,44,11081556,13485,0,1739448719,12983.112844159994,57.57933770999807,53400.893012160006 2025-02-13,12:12:04.000,44,11081587,13565,0,1739448723,12982.930963789993,57.600485100003425,53400.50872056001 2025-02-13,12:12:08.000,44,11081538,13765,0,1739448727,12982.877073309988,57.62868162000086,53400.09648048001 2025-02-13,12:12:12.000,44,11081578,13565,0,1739448731,12983.018535819989,57.62868162000086,53399.94276384 2025-02-13,12:12:16.000,44,11081628,13605,0,1739448735,12982.984854269998,57.46655163000105,53399.59340784001 2025-02-13,12:12:20.000,44,11081587,13605,0,1739448739,12982.964645339998,57.741467699997884,53399.39776848 2025-02-13,12:12:24.000,44,11081554,13645,0,1739448743,12982.836655450003,57.783762480001315,53399.11828368001 2025-02-13,12:12:28.000,44,11081549,13645,0,1739448747,12982.883809619998,57.58638684000471,53398.880721600006 2025-02-13,12:12:32.000,44,11081632,13605,0,1739448751,12983.018535819989,57.39606033000018,53398.58726256001 2025-02-13,12:12:36.000,44,11081602,13685,0,1739448755,12982.917491169988,57.28327425000316,53398.426558800005 2025-02-13,12:12:40.000,44,11081594,13565,0,1739448759,12982.627829839992,57.05770209000184,53398.03528008001 2025-02-13,12:12:44.000,44,11081555,14165,0,1739448763,12982.708665559992,57.05770209000184,53397.73483392 2025-02-13,12:12:48.000,44,11081600,13685,0,1739448767,12982.674984010002,57.1634390399995,53397.45534912 2025-02-13,12:12:52.000,44,11081614,13565,0,1739448771,12982.358377439996,57.05770209000184,53397.24573552001 2025-02-13,12:12:56.000,44,11081584,13565,0,1739448775,12982.06197979999,57.02245643999777,53396.966250720005 2025-02-13,12:13:00.000,44,11081608,13725,0,1739448779,12981.947462529999,56.88147384000331,53396.86144392001 2025-02-13,12:13:04.000,44,11081600,13605,0,1739448783,12981.644328579998,56.64180342000327,53396.59593336 2025-02-13,12:13:08.000,44,11081607,13325,0,1739448787,12981.294040460001,56.148364320004475,53396.30247432 2025-02-13,12:13:12.000,44,11081547,13685,0,1739448791,12980.937016029995,55.81000607999886,53395.93215696001 2025-02-13,12:13:16.000,44,11081582,14005,0,1739448795,12980.728190419999,55.57033565999882,53395.55485248 2025-02-13,12:13:20.000,44,11081608,13485,0,1739448799,12980.088240969992,55.49984435999795,53395.01684424001 2025-02-13,12:13:24.000,44,11081628,13005,0,1739448803,12979.60996296,55.59148305000417,53394.786269280004 2025-02-13,12:13:28.000,44,11081597,13885,0,1739448807,12979.111476019993,55.654925219998404,53394.29018376 2025-02-13,12:13:32.000,44,11081605,13925,0,1739448811,12978.740978969996,55.54213914000138,53393.85698232 2025-02-13,12:13:36.000,44,11081599,13405,0,1739448815,12978.38395453999,55.654925219998404,53393.346922560006 2025-02-13,12:13:40.000,44,11081576,14125,0,1739448819,12977.999984869988,55.79590782000014,53393.1862188 2025-02-13,12:13:44.000,44,11081603,13845,0,1739448823,12977.15120981,55.61967957000161,53392.75301736 2025-02-13,12:13:48.000,44,11081582,13445,0,1739448827,12976.10708175999,55.281321330003266,53392.2778932 2025-02-13,12:13:52.000,44,11081637,13605,0,1739448831,12975.379560280002,55.02755265000451,53391.67700088 2025-02-13,12:13:56.000,44,11081591,13605,0,1739448835,12974.584675699989,54.97820874000172,53391.01322448 2025-02-13,12:14:00.000,44,11081622,13965,0,1739448839,12973.59443813,54.886570050002774,53390.34944808001 2025-02-13,12:14:04.000,44,11081592,13765,0,1739448843,12972.813026169992,54.7526365800004,53389.587852000004 2025-02-13,12:14:07.000,44,11081585,13565,0,1739448846,12972.462738049995,54.646899630002736,53389.07779224001 2025-02-13,12:14:11.000,44,11081590,14045,0,1739448850,12971.613962989992,54.62575224000466,53388.28824768001 2025-02-13,12:14:15.000,44,11081586,13925,0,1739448854,12970.866232579989,54.7173909300036,53387.743252320004 2025-02-13,12:14:19.000,44,11081584,13685,0,1739448858,12970.637198039993,54.660997890001454,53387.23319256001 2025-02-13,12:14:23.000,44,11081581,13765,0,1739448862,12970.529417079997,54.59050659000059,53386.63230024001 2025-02-13,12:14:27.000,44,11081588,13845,0,1739448866,12970.01072120999,54.7173909300036,53386.14320184 2025-02-13,12:14:31.000,44,11081583,13765,0,1739448870,12969.101319360001,54.35083617000055,53385.64711632 2025-02-13,12:14:35.000,44,11081588,13845,0,1739448874,12968.151499649997,54.026576190000924,53385.02526264001 2025-02-13,12:14:39.000,44,11081578,13485,0,1739448878,12967.51828651,54.075920100003714,53384.23571808001 2025-02-13,12:14:43.000,44,11081619,13525,0,1739448882,12966.656038829991,54.32263965000311,53383.59989016 2025-02-13,12:14:47.000,44,11081571,13925,0,1739448886,12965.706219120002,54.54821181000443,53382.87322968001 2025-02-13,12:14:51.000,44,11081621,13685,0,1739448890,12964.817026199999,54.89361918000213,53382.111633600005 2025-02-13,12:14:55.000,44,11081614,13565,0,1739448894,12964.332011879997,55.35886176000349,53381.46183144001 2025-02-13,12:14:59.000,44,11081568,13725,0,1739448898,12964.540837489993,55.54213914000138,53381.18933376 2025-02-13,12:15:03.000,44,11081578,13445,0,1739448902,12964.749663099989,55.78180956000142,53380.83299064001 2025-02-13,12:15:07.000,44,11081605,14085,0,1739448906,12964.210758299996,55.77476043000206,53380.434724800005 2025-02-13,12:15:11.000,44,11081583,13645,0,1739448910,12963.388928480003,55.98623433000466,53380.050433200006 2025-02-13,12:15:15.000,44,11081594,13605,0,1739448914,12962.351536739989,56.20475735999935,53379.526399200004 2025-02-13,12:15:19.000,44,11081572,13645,0,1739448918,12961.448871199995,56.66295081000135,53378.91851976001 2025-02-13,12:15:23.000,44,11081572,13285,0,1739448922,12961.199627729999,57.07180035000056,53378.33160168 2025-02-13,12:15:27.000,44,11081634,13725,0,1739448926,12960.984065809993,57.68507466000301,53377.81455480001 2025-02-13,12:15:31.000,44,11081605,13765,0,1739448930,12961.139000939998,58.27015245000075,53377.43725032001 2025-02-13,12:15:35.000,44,11081621,13765,0,1739448934,12961.39498071999,58.93277066999872,53377.29052080001 2025-02-13,12:15:39.000,44,11081590,14165,0,1739448938,12961.145737249994,59.60948715000268,53377.0459716 2025-02-13,12:15:43.000,44,11081651,13645,0,1739448942,12960.559678279991,60.145221030004905,53376.794435280004 2025-02-13,12:15:47.000,44,11081643,13765,0,1739448946,12960.249808019995,60.462431879997894,53376.42411792001 2025-02-13,12:15:51.000,44,11081636,13405,0,1739448950,12960.12181813,60.60341447999963,53376.291362640004 2025-02-13,12:15:55.000,44,11081594,13885,0,1739448954,12959.353878789996,60.80783925000287,53375.83719984 2025-02-13,12:15:59.000,44,11081609,13565,0,1739448958,12958.599412069998,61.16029574999993,53375.34111432 2025-02-13,12:16:03.000,44,11081605,13685,0,1739448962,12957.494657229989,61.491604859998915,53374.635415200006 2025-02-13,12:16:07.000,44,11081600,13565,0,1739448966,12957.548547709994,61.724226149999595,53374.19522664 2025-02-13,12:16:11.000,44,11081574,13565,0,1739448970,12957.575492949989,62.2458617700031,53373.692154 2025-02-13,12:16:15.000,44,11081592,13765,0,1739448974,12957.023115529992,62.89438173000235,53373.293888160006 2025-02-13,12:16:19.000,44,11081603,13765,0,1739448978,12956.814289919996,63.07060998000088,53372.90260944001 2025-02-13,12:16:23.000,44,11081585,13365,0,1739448982,12956.84123515999,63.176346929998545,53372.58120192 2025-02-13,12:16:27.000,44,11081603,13645,0,1739448986,12956.74019050999,63.32437865999964,53372.217871680004 2025-02-13,12:16:31.000,44,11081582,13565,0,1739448990,12956.511155969994,63.225690840001334,53371.903451280006 2025-02-13,12:16:35.000,44,11081539,14165,0,1739448994,12956.275385119989,63.09880649999832,53371.616979360006 2025-02-13,12:16:39.000,44,11081579,13725,0,1739448998,12955.931833310002,63.10585562999768,53371.162816560005 2025-02-13,12:16:43.000,44,11081540,13925,0,1739449002,12955.251465999994,63.218641710001975,53370.79948632001 2025-02-13,12:16:47.000,44,11081553,13405,0,1739449006,12954.901177879998,63.23978910000005,53370.34532352001 2025-02-13,12:16:51.000,44,11081611,13485,0,1739449010,12954.921386809998,63.64863863999926,53369.940070560006 2025-02-13,12:16:55.000,44,11081556,14085,0,1739449014,12954.934859429988,63.98699688000488,53369.66058576 2025-02-13,12:16:59.000,44,11081555,14045,0,1739449018,12955.46029160999,64.07158644000447,53369.52783048001 2025-02-13,12:17:03.000,44,11081581,13365,0,1739449022,12955.32556541,64.1984707800002,53369.388088080006 2025-02-13,12:17:07.000,44,11081591,13565,0,1739449026,12955.642171979991,64.40289555000345,53369.24135856001 2025-02-13,12:17:11.000,44,11081566,13405,0,1739449030,12955.56807257,64.64256597000349,53369.080654800004 2025-02-13,12:17:15.000,44,11081554,13765,0,1739449034,12954.806869539992,64.87518726000417,53368.885015440006 2025-02-13,12:17:19.000,44,11081567,13845,0,1739449038,12954.40942725,65.19239811000443,53368.4168784 2025-02-13,12:17:23.000,44,11081573,13645,0,1739449042,12954.463317729991,65.43206853000447,53368.08149664 2025-02-13,12:17:27.000,44,11081578,14245,0,1739449046,12954.26122842999,65.32633157999953,53367.66226944001 2025-02-13,12:17:31.000,44,11081600,13405,0,1739449050,12954.14671116,65.15715246000036,53367.32688768001 2025-02-13,12:17:35.000,44,11081591,13885,0,1739449054,12953.681905769998,65.23469289000059,53366.95657032 2025-02-13,12:17:39.000,44,11081605,13445,0,1739449058,12953.466343849992,65.3615772300036,53366.79586656001 2025-02-13,12:17:43.000,44,11081595,14005,0,1739449062,12953.18341882999,65.76337764000345,53366.53035600001 2025-02-13,12:17:47.000,44,11081602,14085,0,1739449066,12953.02174738999,66.02419545000157,53366.37663936 2025-02-13,12:17:51.000,44,11081568,13685,0,1739449070,12952.610832479993,66.4118976000027,53366.10414168001 2025-02-13,12:17:55.000,44,11081573,13565,0,1739449074,12952.435688420002,66.67976454000018,53365.98536064001 2025-02-13,12:17:59.000,44,11081609,13805,0,1739449078,12952.341380079997,66.89123844000278,53365.69190160001 2025-02-13,12:18:03.000,44,11081638,13645,0,1739449082,12951.74184848999,66.95468061000429,53365.510236480004 2025-02-13,12:18:07.000,44,11081586,13845,0,1739449086,12951.60712229,66.83484540000063,53365.132932 2025-02-13,12:18:11.000,44,11081601,13685,0,1739449090,12951.78900266,66.8700910500047,53365.02113808001 2025-02-13,12:18:15.000,44,11081596,13605,0,1739449094,12951.458923469989,66.92648408999958,53364.692743440006 2025-02-13,12:18:19.000,44,11081595,13925,0,1739449098,12951.411769299993,67.02517190999788,53364.43422 2025-02-13,12:18:23.000,44,11081577,13605,0,1739449102,12951.142316899997,67.63139709000097,53364.14076096001 2025-02-13,12:18:27.000,44,11081597,13245,0,1739449106,12950.66403888999,67.92746055000316,53363.80537920001 2025-02-13,12:18:31.000,44,11081625,14005,0,1739449110,12950.48889483,68.15303271000448,53363.51192016001 2025-02-13,12:18:35.000,44,11081587,13605,0,1739449114,12950.866128189991,68.20237662,53363.183525520006 2025-02-13,12:18:39.000,44,11081585,13285,0,1739449118,12951.229888929993,68.43499791000067,53363.00884752001 2025-02-13,12:18:43.000,44,11081554,13445,0,1739449122,12951.425241919998,68.53368572999898,53362.91801496001 2025-02-13,12:18:47.000,44,11081554,13325,0,1739449126,12951.76879373,68.74515963000158,53362.994873280004 2025-02-13,12:18:51.000,44,11081621,13605,0,1739449130,12952.664722959998,68.81565093000245,53363.04378312 2025-02-13,12:18:55.000,44,11081572,13245,0,1739449134,12952.664722959998,69.30909003000124,53363.09269296 2025-02-13,12:18:59.000,44,11081591,14045,0,1739449138,12952.233599120002,69.20335308000358,53363.02980888 2025-02-13,12:19:03.000,44,11081584,13565,0,1739449142,12952.098872919996,69.118763520004,53362.9319892 2025-02-13,12:19:07.000,44,11081575,13925,0,1739449146,12951.84289313999,69.26679524999781,53362.76429832 2025-02-13,12:19:11.000,44,11081588,13365,0,1739449150,12951.209679999993,69.88711868999962,53362.491800640004 2025-02-13,12:19:15.000,44,11081570,13445,0,1739449154,12951.149053209992,70.1690838900031,53362.21930296001 2025-02-13,12:19:19.000,44,11081627,13925,0,1739449158,12951.512813949994,70.54973691000487,53362.00270224001 2025-02-13,12:19:23.000,44,11081590,13645,0,1739449162,12951.499341329989,70.79645646000426,53361.841998480006 2025-02-13,12:19:27.000,44,11081587,13885,0,1739449166,12951.98435564999,71.11366731000453,53361.841998480006 2025-02-13,12:19:31.000,44,11081594,13645,0,1739449170,12952.112345540001,71.27579730000434,53361.890908320005 2025-02-13,12:19:35.000,44,11081544,13925,0,1739449174,12952.01130089,71.43792729000415,53361.988728000004 2025-02-13,12:19:39.000,44,11081580,13565,0,1739449178,12951.566704429999,71.40268164000008,53362.07257344 2025-02-13,12:19:43.000,44,11081616,13325,0,1739449182,12951.054744870002,71.23350252000091,53362.01667648 2025-02-13,12:19:47.000,44,11081605,13925,0,1739449186,12950.40805911,71.00088123000023,53361.85597272 2025-02-13,12:19:51.000,44,11081610,13525,0,1739449190,12950.172288259993,70.79645646000426,53361.653346240004 2025-02-13,12:19:55.000,44,11081607,13565,0,1739449194,12949.599701909996,70.90924254000129,53361.387835680005 2025-02-13,12:19:59.000,44,11081617,13565,0,1739449198,12948.825026259998,71.13481470000261,53361.0105312 2025-02-13,12:20:03.000,44,11081614,13765,0,1739449202,12948.730717919992,71.64940118999948,53360.68912368001 2025-02-13,12:20:07.000,44,11081620,13685,0,1739449206,12949.397612609995,71.98071029999846,53360.50745856 2025-02-13,12:20:11.000,44,11081576,14005,0,1739449210,12950.051034679993,72.90414633000182,53360.57732976 2025-02-13,12:20:15.000,44,11081613,13925,0,1739449214,12949.875890620002,73.43283108000469,53360.57034264001 2025-02-13,12:20:19.000,44,11081576,13445,0,1739449218,12949.815263830002,73.80643496999983,53360.786943360006 2025-02-13,12:20:23.000,44,11081583,13565,0,1739449222,12950.010616819993,74.04610538999987,53360.8707888 2025-02-13,12:20:27.000,44,11081559,13845,0,1739449226,12950.259860289989,74.6452814400036,53360.91969864 2025-02-13,12:20:31.000,44,11081612,13845,0,1739449230,12950.084716229998,75.04708185000345,53360.94066 2025-02-13,12:20:35.000,44,11081606,13965,0,1739449234,12950.212706119994,75.04708185000345,53361.03149256 2025-02-13,12:20:39.000,44,11081557,13725,0,1739449238,12949.55254774,74.87085359999764,53360.8009176 2025-02-13,12:20:43.000,44,11081589,13645,0,1739449242,12949.57275667,74.65937970000232,53360.84284032 2025-02-13,12:20:47.000,44,11081551,13525,0,1739449246,12949.134896519994,75.12462228000368,53360.668162320006 2025-02-13,12:20:51.000,44,11081592,13845,0,1739449250,12948.676827440002,75.75199485000485,53360.57034264001 2025-02-13,12:20:55.000,44,11081609,13245,0,1739449254,12947.403664849997,76.4005148100041,53360.30483208001 2025-02-13,12:20:59.000,44,11081601,13845,0,1739449258,12946.88496897999,76.72477479000372,53359.98342456 2025-02-13,12:21:03.000,44,11081635,13565,0,1739449262,12947.04664041999,76.9926417300012,53359.63406856001 2025-02-13,12:21:07.000,44,11081550,13605,0,1739449266,12947.161157689996,77.27460693000467,53359.36157088 2025-02-13,12:21:11.000,44,11081573,13485,0,1739449270,12947.0331678,77.46493344000191,53359.03317624001 2025-02-13,12:21:15.000,44,11081611,13725,0,1739449274,12947.120739829996,77.55657213000086,53358.71875584 2025-02-13,12:21:19.000,44,11081596,13965,0,1739449278,12947.322829129997,77.81034080999962,53358.53010360001 2025-02-13,12:21:23.000,44,11081583,13605,0,1739449282,12947.673117249993,78.17689557000267,53358.20869608 2025-02-13,12:21:27.000,44,11081625,13165,0,1739449286,12947.848261309999,78.53640119999909,53358.2156832 2025-02-13,12:21:31.000,44,11081638,13525,0,1739449290,12947.390192229992,78.63508902000467,53357.964146880004 2025-02-13,12:21:35.000,44,11081594,13285,0,1739449294,12947.080321969996,78.86066117999871,53357.71261056 2025-02-13,12:21:39.000,44,11081608,14005,0,1739449298,12947.147685069991,78.74787510000169,53357.54491968 2025-02-13,12:21:43.000,44,11081556,14005,0,1739449302,12947.491236879992,78.89590683000279,53357.3772288 2025-02-13,12:21:47.000,44,11081567,13605,0,1739449306,12948.04361429999,78.6985311899989,53357.265434880006 2025-02-13,12:21:51.000,44,11081598,13725,0,1739449310,12948.30633038999,78.72672771000362,53357.25146064 2025-02-13,12:21:55.000,44,11081621,13765,0,1739449314,12948.434320280001,78.71967858000426,53357.20953792 2025-02-13,12:21:59.000,44,11081623,13765,0,1739449318,12948.036877989995,78.9100050900015,53357.05582128 2025-02-13,12:22:03.000,44,11081587,14085,0,1739449322,12948.521892309996,79.11442986000475,53357.05582128 2025-02-13,12:22:07.000,44,11081631,13765,0,1739449326,12949.673801320001,79.67131112999778,53357.16062808 2025-02-13,12:22:11.000,44,11081578,13285,0,1739449330,12950.536048999995,80.00262024000403,53357.30037048 2025-02-13,12:22:15.000,44,11081564,13565,0,1739449334,12951.64080383999,80.19999588000064,53357.59382952001 2025-02-13,12:22:19.000,44,11081568,13525,0,1739449338,12952.078663989996,80.51720673000091,53358.02004384 2025-02-13,12:22:23.000,44,11081559,13565,0,1739449342,12952.509787829993,80.1717993600032,53358.250618800004 2025-02-13,12:22:27.000,44,11081626,13365,0,1739449346,12952.536733069988,79.94622720000189,53358.52311648 2025-02-13,12:22:31.000,44,11081565,13765,0,1739449350,12953.08237417999,79.64311461000034,53358.72574296001 2025-02-13,12:22:35.000,44,11081603,13285,0,1739449354,12953.654960530002,79.75590069000464,53358.93535656001 2025-02-13,12:22:39.000,44,11081615,13645,0,1739449358,12953.405717059992,79.65721286999906,53359.08208608001 2025-02-13,12:22:41.000,44,11081600,13805,0,1739449360,12952.92743905,79.43868984000437,53359.089073200004 2025-02-13,12:22:44.000,44,11081599,13965,0,1739449363,12952.172972330001,78.97344726000301,53359.03317624001 2025-02-13,12:22:48.000,44,11081589,13485,0,1739449367,12951.72837587,78.9100050900015,53358.89343384001 2025-02-13,12:22:52.000,44,11081627,13805,0,1739449371,12951.96414671999,79.00869290999981,53358.8095884 2025-02-13,12:22:56.000,44,11081563,13525,0,1739449375,12952.098872919996,78.93820160999894,53358.83753688 2025-02-13,12:23:00.000,44,11081628,13805,0,1739449379,12952.523260449998,78.68443293000018,53358.970292160004 2025-02-13,12:23:04.000,44,11081601,13565,0,1739449383,12952.415479490002,78.19099383000139,53358.95631792 2025-02-13,12:23:08.000,44,11081593,13405,0,1739449387,12952.341380079997,77.91607776000455,53358.970292160004 2025-02-13,12:23:12.000,44,11081596,13325,0,1739449391,12951.60712229,77.5142773500047,53358.91439520001 2025-02-13,12:23:16.000,44,11081585,13605,0,1739449395,12951.068217489992,77.10542780999822,53358.64888464001 2025-02-13,12:23:20.000,44,11081596,13645,0,1739449399,12950.62362102999,76.55559567000455,53358.36241272001 2025-02-13,12:23:24.000,44,11081631,13525,0,1739449403,12949.498657259996,75.8436335400038,53358.0410052 2025-02-13,12:23:28.000,44,11081577,13845,0,1739449407,12947.98972382,75.58986485999776,53357.49600984 2025-02-13,12:23:32.000,44,11081620,13925,0,1739449411,12946.420163590003,75.0893766299996,53356.96498872 2025-02-13,12:23:36.000,44,11081569,13245,0,1739449415,12945.301936129988,74.61003578999953,53356.41300624 2025-02-13,12:23:40.000,44,11081592,13405,0,1739449419,12944.278017009994,74.66642883000168,53355.854036640005 2025-02-13,12:23:44.000,44,11081586,13365,0,1739449423,12943.20694371999,74.99773794000066,53355.24615720001 2025-02-13,12:23:48.000,44,11081583,13925,0,1739449427,12942.748874639998,75.50527529999817,53354.6173164 2025-02-13,12:23:52.000,44,11081523,13405,0,1739449431,12941.98767160999,75.56871746999968,53354.08629528 2025-02-13,12:23:56.000,44,11081658,13245,0,1739449435,12940.983961419995,75.56166834000032,53353.338673440005 2025-02-13,12:24:00.000,44,11081561,13285,0,1739449439,12939.939833370001,75.75199485000485,53352.86354928 2025-02-13,12:24:04.000,44,11081601,13805,0,1739449443,12939.037167829993,75.90707570999803,53352.09496608 2025-02-13,12:24:08.000,44,11081597,13285,0,1739449447,12939.185366649988,76.54149740999856,53351.5779192 2025-02-13,12:24:12.000,44,11081616,13365,0,1739449451,12939.60975417999,76.72477479000372,53351.22157608001 2025-02-13,12:24:16.000,44,11081556,13485,0,1739449455,12940.546101269989,76.7811678299986,53351.07484656 2025-02-13,12:24:20.000,44,11081622,13205,0,1739449459,12940.317066729993,76.99969086000056,53350.991001120005 2025-02-13,12:24:24.000,44,11081545,13525,0,1739449463,12939.65017203999,76.7811678299986,53350.774400400005 2025-02-13,12:24:28.000,44,11081561,13405,0,1739449467,12938.841814840001,77.04903477000335,53350.390108800006 2025-02-13,12:24:32.000,44,11081492,13965,0,1739449471,12938.33659159,77.06313303000206,53350.08966264 2025-02-13,12:24:36.000,44,11081569,13765,0,1739449475,12938.585835059996,77.22526302000188,53349.74729376 2025-02-13,12:24:40.000,44,11081594,13405,0,1739449479,12938.646461849996,77.76804603000346,53349.314092320004 2025-02-13,12:24:44.000,44,11081579,13605,0,1739449483,12938.626252919996,77.97951992999879,53349.1324272 2025-02-13,12:24:48.000,44,11081599,13525,0,1739449487,12939.306620229989,78.26853426000162,53348.91582648 2025-02-13,12:24:52.000,44,11081602,13525,0,1739449491,12939.784898239996,78.98754552000173,53348.86691664 2025-02-13,12:24:56.000,44,11081624,13805,0,1739449495,12939.919624440001,79.5021320099986,53348.811019680004 2025-02-13,12:25:00.000,44,11081609,13765,0,1739449499,12939.77816193,79.79114634000143,53348.62935456 2025-02-13,12:25:04.000,44,11081579,13285,0,1739449503,12939.872470269991,79.93212894000317,53348.56647048001 2025-02-13,12:25:08.000,44,11081549,13805,0,1739449507,12939.83205240999,80.20704501,53348.48961216001 2025-02-13,12:25:12.000,44,11081545,13365,0,1739449511,12939.340301779994,80.67933672000072,53348.44768944001 2025-02-13,12:25:16.000,44,11081591,13285,0,1739449515,12939.239257129993,80.95425279000483,53348.14724328 2025-02-13,12:25:20.000,44,11081578,13645,0,1739449519,12940.114977429992,81.73670621999918,53348.2241016 2025-02-13,12:25:24.000,44,11081576,13765,0,1739449523,12940.559573889994,82.21604705999925,53348.2939728 2025-02-13,12:25:28.000,44,11081597,13285,0,1739449527,12941.01764297,82.63899486000446,53348.4337152 2025-02-13,12:25:32.000,44,11081605,13965,0,1739449531,12941.01090665999,83.13243396000325,53348.44070232 2025-02-13,12:25:36.000,44,11081590,13605,0,1739449535,12940.586519129989,83.32980959999986,53348.55948336 2025-02-13,12:25:40.000,44,11081614,13525,0,1739449539,12940.721245329994,83.51308697999775,53348.46166368 2025-02-13,12:25:44.000,44,11081574,13645,0,1739449543,12940.81555367,84.3096386699981,53348.34288264 2025-02-13,12:25:48.000,44,11081593,14085,0,1739449547,12941.044588209996,84.78897950999817,53348.25205008001 2025-02-13,12:25:52.000,44,11081552,13765,0,1739449551,12940.963752489995,84.90881472000183,53348.189166000004 2025-02-13,12:25:56.000,44,11081525,13685,0,1739449555,12941.071533449991,85.19782905000466,53348.09833344 2025-02-13,12:26:00.000,44,11081576,13405,0,1739449559,12941.86641802999,85.40930294999998,53347.9795524 2025-02-13,12:26:04.000,44,11081610,13605,0,1739449563,12942.223442459996,86.05782290999923,53347.972565280004 2025-02-13,12:26:08.000,44,11081533,13445,0,1739449567,12942.459213310001,86.41732854000293,53348.07737208 2025-02-13,12:26:12.000,44,11081574,13685,0,1739449571,12942.917282389993,86.96716068000387,53348.09833344 2025-02-13,12:26:16.000,44,11081589,13645,0,1739449575,12943.826684239997,87.2420767500007,53348.34986976001 2025-02-13,12:26:20.000,44,11081587,13285,0,1739449579,12944.6754593,87.61568064000312,53348.53153488 2025-02-13,12:26:24.000,44,11081596,13565,0,1739449583,12945.295199819993,87.78485976000229,53348.74114848 2025-02-13,12:26:28.000,44,11081583,13365,0,1739449587,12945.160473620002,87.67912281000463,53348.91582648 2025-02-13,12:26:32.000,44,11081578,13605,0,1739449591,12944.810185499991,87.31961718000093,53348.84595528 2025-02-13,12:26:36.000,44,11081535,13525,0,1739449595,12944.931439079992,87.3901084800018,53348.72018712 2025-02-13,12:26:40.000,44,11081572,13965,0,1739449599,12945.207627789998,88.17961104000278,53348.67127728 2025-02-13,12:26:44.000,44,11081599,13525,0,1739449603,12945.638751629995,88.53206753999984,53348.65031592 2025-02-13,12:26:48.000,44,11081524,13885,0,1739449607,12946.204601669997,87.96813714000018,53348.95076208001 2025-02-13,12:26:52.000,44,11081573,13765,0,1739449611,12946.756979089994,87.55223847000161,53349.048581760006 2025-02-13,12:26:56.000,44,11081595,13805,0,1739449615,12947.423873779997,87.72141759000078,53349.35601504001 2025-02-13,12:27:00.000,44,11081602,13645,0,1739449619,12947.161157689996,88.59550971000135,53349.46780896 2025-02-13,12:27:04.000,44,11081570,13685,0,1739449623,12946.86476004999,88.99026099000184,53349.58659 2025-02-13,12:27:08.000,44,11081633,13485,0,1739449627,12947.423873779997,88.49682189000305,53349.670435440006 2025-02-13,12:27:12.000,44,11081585,13805,0,1739449631,12947.774161899993,88.52501841000048,53349.78921648001 2025-02-13,12:27:16.000,44,11081582,13565,0,1739449635,12947.834788689994,88.77878708999924,53349.768255120005 2025-02-13,12:27:20.000,44,11081561,13405,0,1739449639,12947.558599980002,89.5894370399983,53349.75428088 2025-02-13,12:27:24.000,44,11081583,13765,0,1739449643,12948.468001829991,89.7374687699994,53349.7263324 2025-02-13,12:27:28.000,44,11081580,13725,0,1739449647,12948.636409580002,90.04058136000094,53349.82415208 2025-02-13,12:27:32.000,44,11081569,14245,0,1739449651,12949.35045844,90.20976048000011,53349.817164960004 2025-02-13,12:27:36.000,44,11081593,13685,0,1739449655,12949.983671579997,90.41418525000336,53349.92197176 2025-02-13,12:27:40.000,44,11081605,13685,0,1739449659,12949.586229289991,91.12614738000411,53349.9010104 2025-02-13,12:27:44.000,44,11081586,13685,0,1739449663,12949.768109659992,91.0627052100026,53349.838126320006 2025-02-13,12:27:48.000,44,11081549,13565,0,1739449667,12950.044298369998,90.68205219000083,53349.71235816001 2025-02-13,12:27:52.000,44,11081571,13605,0,1739449671,12949.882626929997,91.47860388000117,53349.54466728001 2025-02-13,12:27:56.000,44,11081588,13285,0,1739449675,12949.599701909996,91.85220777000359,53349.36998928 2025-02-13,12:28:00.000,44,11081560,13885,0,1739449679,12948.804817329998,92.06368166999891,53349.09050448001 2025-02-13,12:28:04.000,44,11081593,13925,0,1739449683,12948.622936959997,92.45138382000005,53348.84595528 2025-02-13,12:28:08.000,44,11081618,13765,0,1739449687,12948.521892309996,92.50072773000284,53348.51756064001 2025-02-13,12:28:12.000,44,11081603,13605,0,1739449691,12949.42455784999,92.2610573100028,53348.4337152 2025-02-13,12:28:16.000,44,11081569,13805,0,1739449695,12949.660328699996,92.7192507600048,53348.664290160006 2025-02-13,12:28:20.000,44,11081609,13925,0,1739449699,12949.990407889993,92.95892118000484,53348.68525152001 2025-02-13,12:28:24.000,44,11081573,13765,0,1739449703,12950.38111386999,92.59236642000178,53348.887878 2025-02-13,12:28:28.000,44,11081535,13405,0,1739449707,12950.54952162,92.69810336999944,53349.01364616 2025-02-13,12:28:32.000,44,11081613,13725,0,1739449711,12950.758347229996,92.65580859000329,53349.07653024 2025-02-13,12:28:36.000,44,11081572,13325,0,1739449715,12950.152079329993,92.74744728000223,53348.90883936 2025-02-13,12:28:40.000,44,11081576,13885,0,1739449719,12949.875890620002,92.90957727000205,53348.762109840005 2025-02-13,12:28:44.000,44,11081607,13725,0,1739449723,12949.781582279997,93.54399897000258,53348.70621288001 2025-02-13,12:28:48.000,44,11081566,13765,0,1739449727,12949.882626929997,93.77662026000326,53348.594418960005 2025-02-13,12:28:52.000,44,11081639,13925,0,1739449731,12950.495631139995,93.77662026000326,53348.62935456 2025-02-13,12:28:56.000,44,11081614,13565,0,1739449735,12951.506077639999,93.76252200000454,53348.61538032001 2025-02-13,12:29:00.000,44,11081616,13085,0,1739449739,12952.280753289997,94.1149785000016,53348.6782644 2025-02-13,12:29:04.000,44,11081618,13765,0,1739449743,12952.489578899993,94.23481370999798,53348.94377496 2025-02-13,12:29:08.000,44,11081566,13445,0,1739449747,12952.375061630002,94.6084176000004,53349.097491600005 2025-02-13,12:29:12.000,44,11081599,13925,0,1739449751,12952.024773509991,94.84103889000107,53349.048581760006 2025-02-13,12:29:16.000,44,11081557,13845,0,1739449755,12952.213390190002,95.03136539999832,53348.880890880006 2025-02-13,12:29:20.000,44,11081603,14005,0,1739449759,12951.957410409996,95.36267451000458,53348.84595528 2025-02-13,12:29:24.000,44,11081622,13365,0,1739449763,12952.071927680001,95.14415148000262,53348.7481356 2025-02-13,12:29:28.000,44,11081643,13685,0,1739449767,12952.455897350002,95.05251279000368,53348.65730304001 2025-02-13,12:29:32.000,44,11081615,13605,0,1739449771,12952.280753289997,95.23579017000156,53348.53153488 2025-02-13,12:29:36.000,44,11081581,13845,0,1739449775,12951.977619339996,95.23579017000156,53348.39179248 2025-02-13,12:29:40.000,44,11081592,13485,0,1739449779,12951.74184848999,95.56005015000119,53348.161217520006 2025-02-13,12:29:44.000,44,11081597,13605,0,1739449783,12950.852655570001,95.29218321000371,53347.95160392 2025-02-13,12:29:48.000,44,11081628,13485,0,1739449787,12949.963462649997,95.10185669999919,53347.36468584001 2025-02-13,12:29:52.000,44,11081614,13925,0,1739449791,12950.131870399993,95.36972364000394,53347.036291200006 2025-02-13,12:29:56.000,44,11081597,13765,0,1739449795,12949.970198959993,95.24283930000092,53346.6869352 2025-02-13,12:30:00.000,44,11081595,13405,0,1739449799,12949.33024951,95.27808494999772,53346.37950192 2025-02-13,12:30:04.000,44,11081610,13845,0,1739449803,12949.16184175999,95.65168884000013,53345.97424896001 2025-02-13,12:30:08.000,44,11081613,13525,0,1739449807,12949.027115559998,95.87726100000145,53345.65284144 2025-02-13,12:30:12.000,44,11081572,13405,0,1739449811,12948.858707809988,95.92660491000424,53345.10784608 2025-02-13,12:30:16.000,44,11081564,13805,0,1739449815,12948.892389359993,95.89840838999953,53344.870284 2025-02-13,12:30:20.000,44,11081628,13405,0,1739449819,12948.838498880003,96.11693142000149,53344.56285072001 2025-02-13,12:30:24.000,44,11081601,13965,0,1739449823,12948.676827440002,96.55397747999814,53344.283365920004 2025-02-13,12:30:28.000,44,11081561,13205,0,1739449827,12948.656618510002,96.82889355000225,53343.96195840001 2025-02-13,12:30:32.000,44,11081596,13765,0,1739449831,12948.097504779995,96.82184442000289,53343.72439632001 2025-02-13,12:30:36.000,44,11081645,13685,0,1739449835,12948.494947070001,96.63151790999837,53343.43792440001 2025-02-13,12:30:40.000,44,11081586,13245,0,1739449839,12948.380429799996,96.54692834999878,53343.23529792 2025-02-13,12:30:44.000,44,11081598,13325,0,1739449843,12948.16486787999,95.98299794999912,53342.87196768 2025-02-13,12:30:48.000,44,11081599,13685,0,1739449847,12947.444082709997,96.2790614100013,53342.50165032001 2025-02-13,12:30:52.000,44,11081605,13805,0,1739449851,12946.918650529995,96.0675875099987,53342.01953904 2025-02-13,12:30:56.000,44,11081600,13285,0,1739449855,12946.197865360002,95.84906448000402,53341.55838912 2025-02-13,12:31:00.000,44,11081607,13565,0,1739449859,12944.978593250002,95.58119753999927,53340.84570288 2025-02-13,12:31:04.000,44,11081623,13925,0,1739449863,12945.019011110002,95.9336540400036,53340.18192648001 2025-02-13,12:31:08.000,44,11081590,13605,0,1739449867,12944.837130740001,96.15922619999765,53339.608982640006 2025-02-13,12:31:12.000,44,11081602,13405,0,1739449871,12944.73608609,96.07463663999806,53339.154819840005 2025-02-13,12:31:16.000,44,11081650,13725,0,1739449875,12945.402980779989,95.96185056000104,53338.73559264 2025-02-13,12:31:20.000,44,11081598,13725,0,1739449879,12945.436662329994,95.99709620999784,53338.414185120004 2025-02-13,12:31:23.000,44,11081562,13765,0,1739449882,12945.402980779989,95.89840838999953,53338.15566168 2025-02-13,12:31:26.000,44,11081589,13845,0,1739449885,12945.376035539994,95.70103275000292,53338.12072608001 2025-02-13,12:31:29.000,44,11081591,13845,0,1739449888,12944.924702769997,95.71513101000164,53337.77137008 2025-02-13,12:31:33.000,44,11081611,14045,0,1739449892,12944.271280699999,95.55300102000183,53337.34515576 2025-02-13,12:31:37.000,44,11081602,13685,0,1739449896,12943.947937819998,95.56005015000119,53337.05868384 2025-02-13,12:31:41.000,44,11081611,14005,0,1739449900,12943.651540179992,95.36972364000394,53336.57657256 2025-02-13,12:31:45.000,44,11081626,13525,0,1739449904,12943.590913389991,95.5248045000044,53336.16433248 2025-02-13,12:31:49.000,44,11081579,13605,0,1739449908,12943.321460989995,95.48955885000032,53335.72414392001 2025-02-13,12:31:53.000,44,11081571,13925,0,1739449912,12943.55723184,95.263986689999,53335.20709704 2025-02-13,12:31:57.000,44,11081557,13525,0,1739449916,12943.651540179992,95.14415148000262,53334.913638000005 2025-02-13,12:32:01.000,44,11081595,13405,0,1739449920,12942.755610949993,94.78464584999892,53334.4944108 2025-02-13,12:32:05.000,44,11081556,14165,0,1739449924,12942.10892518999,94.4251402200025,53334.10313208 2025-02-13,12:32:09.000,44,11081580,13485,0,1739449928,12940.680827469994,94.03038894000201,53333.43236856 2025-02-13,12:32:13.000,44,11081572,13525,0,1739449932,12939.89941551,93.44531115000427,53332.67775960001 2025-02-13,12:32:17.000,44,11081496,13885,0,1739449936,12938.902441630002,93.09285464999994,53331.96507336001 2025-02-13,12:32:21.000,44,11081597,13605,0,1739449940,12938.57236243999,93.01531421999971,53331.2104644 2025-02-13,12:32:25.000,44,11081583,13765,0,1739449944,12938.754242809991,92.67695598000137,53330.840147040006 2025-02-13,12:32:29.000,44,11081613,14045,0,1739449948,12938.936123179992,92.90252814000269,53330.41393272 2025-02-13,12:32:33.000,44,11081578,14245,0,1739449952,12938.666670779996,92.64875946000393,53330.16239640001 2025-02-13,12:32:37.000,44,11081598,13805,0,1739449956,12938.31638266,92.68400511000073,53329.834001760006 2025-02-13,12:32:41.000,44,11081555,13525,0,1739449960,12937.925676680003,92.64171033000457,53329.596439680005 2025-02-13,12:32:45.000,44,11081545,13245,0,1739449964,12937.568652249996,92.7544964100016,53329.27503216001 2025-02-13,12:32:49.000,44,11081591,13725,0,1739449968,12938.25575587,93.04351074000442,53329.13528976001 2025-02-13,12:32:53.000,44,11081559,13765,0,1739449972,12938.343327899995,93.17744420999952,53329.12131552 2025-02-13,12:32:57.000,44,11081559,13365,0,1739449976,12937.534970699991,92.38089251999918,53328.89074056 2025-02-13,12:33:01.000,44,11081543,13965,0,1739449980,12937.144264719995,91.84515864000423,53328.63221712001 2025-02-13,12:33:05.000,44,11081585,13565,0,1739449984,12935.77005747999,91.59843909000483,53328.28286112 2025-02-13,12:33:09.000,44,11081585,13565,0,1739449988,12935.049272309996,91.39401432000159,53327.84965968 2025-02-13,12:33:13.000,44,11081571,14205,0,1739449992,12934.69898419,91.08385260000068,53327.3326128 2025-02-13,12:33:17.000,44,11081571,13445,0,1739449996,12934.91454610999,91.03450868999789,53326.92037272 2025-02-13,12:33:21.000,44,11081594,14125,0,1739450000,12934.65856633,90.92172261000087,53326.647875040006 2025-02-13,12:33:25.000,44,11081543,13965,0,1739450004,12934.469949649989,91.20368781000434,53326.2496092 2025-02-13,12:33:29.000,44,11081612,13245,0,1739450008,12934.624884779994,91.5208986600046,53325.97012440001 2025-02-13,12:33:33.000,44,11081573,13725,0,1739450012,12934.67203894999,91.57024257000012,53325.83038200001 2025-02-13,12:33:37.000,44,11081581,13485,0,1739450016,12934.207233560002,91.9015516799991,53325.63474264001 2025-02-13,12:33:41.000,44,11081590,14045,0,1739450020,12933.446030529994,92.09187819000363,53325.29237376 2025-02-13,12:33:45.000,44,11081572,13445,0,1739450024,12932.765663220001,92.19056601000193,53324.89410792001 2025-02-13,12:33:49.000,44,11081559,13565,0,1739450028,12932.46252927,92.3949907799979,53324.49584208 2025-02-13,12:33:53.000,44,11081631,13525,0,1739450032,12932.44232034,92.49367860000348,53324.14648608 2025-02-13,12:33:57.000,44,11081516,13645,0,1739450036,12931.916888159998,92.98711770000227,53323.65040056001 2025-02-13,12:34:01.000,44,11081554,13805,0,1739450040,12931.735007789997,93.56514636000065,53323.49668392 2025-02-13,12:34:05.000,44,11081597,13725,0,1739450044,12931.829316130003,93.7202272200011,53323.16130216 2025-02-13,12:34:09.000,44,11081620,13805,0,1739450048,12933.041851929993,94.19251893000182,53323.007585520005 2025-02-13,12:34:13.000,44,11081597,13325,0,1739450052,12933.5605478,94.61546672999975,53323.126366560005 2025-02-13,12:34:17.000,44,11081622,13725,0,1739450056,12933.43255790999,94.0162906800033,53323.08444384 2025-02-13,12:34:21.000,44,11081596,13285,0,1739450060,12932.725245360001,93.79776765000133,53323.02854688001 2025-02-13,12:34:25.000,44,11081542,13765,0,1739450064,12932.30085783,94.1149785000016,53322.80495904 2025-02-13,12:34:29.000,44,11081587,13525,0,1739450068,12931.566600040002,94.20661719000054,53322.47656440001 2025-02-13,12:34:33.000,44,11081613,13445,0,1739450072,12930.670670809988,94.29825587999949,53321.987466 2025-02-13,12:34:37.000,44,11081567,13805,0,1739450076,12930.434899959997,94.3264524000042,53321.51932896001 2025-02-13,12:34:41.000,44,11081622,13445,0,1739450080,12930.1250297,94.24891197000397,53321.1490116 2025-02-13,12:34:45.000,44,11081628,14085,0,1739450084,12929.188682610002,94.39694369999779,53320.5201708 2025-02-13,12:34:49.000,44,11081542,13285,0,1739450088,12928.952911759996,94.27710849000141,53320.19876328001 2025-02-13,12:34:53.000,44,11081565,13965,0,1739450092,12928.67672304999,94.82694063000235,53319.80748456 2025-02-13,12:34:57.000,44,11081560,13565,0,1739450096,12928.6430415,94.99611975000153,53319.37428312 2025-02-13,12:35:01.000,44,11081514,13565,0,1739450100,12928.851867109996,95.43316580999817,53319.031914240004 2025-02-13,12:35:05.000,44,11081581,13525,0,1739450104,12928.79797662999,95.79972057000123,53318.82928776001 2025-02-13,12:35:09.000,44,11081548,13685,0,1739450108,12928.68345936,95.54595189000247,53318.66858400001 2025-02-13,12:35:13.000,44,11081558,13565,0,1739450112,12928.380325409998,95.60939406000398,53318.382112080006 2025-02-13,12:35:17.000,44,11081569,13605,0,1739450116,12928.050246220002,94.99611975000153,53318.144550000005 2025-02-13,12:35:21.000,44,11081592,13445,0,1739450120,12927.430505699995,94.60136847000103,53317.99083336001 2025-02-13,12:35:25.000,44,11081568,13685,0,1739450124,12926.191024659995,94.89743193000322,53317.45981224 2025-02-13,12:35:29.000,44,11081606,13725,0,1739450128,12925.894627019989,95.09480756999983,53317.06154640001 2025-02-13,12:35:33.000,44,11081597,13885,0,1739450132,12926.628884810001,94.82694063000235,53316.87988128 2025-02-13,12:35:37.000,44,11081624,13645,0,1739450136,12926.925282449993,95.42611667999881,53316.572448 2025-02-13,12:35:41.000,44,11081550,13245,0,1739450140,12927.612386069995,95.60939406000398,53316.467641200004 2025-02-13,12:35:45.000,44,11081607,13605,0,1739450144,12927.46418725,95.77152405000379,53316.38379576 2025-02-13,12:35:49.000,44,11081595,13725,0,1739450148,12926.824237799992,95.86316274000274,53316.27200184001 2025-02-13,12:35:53.000,44,11081588,13485,0,1739450152,12926.12366156,96.39184748999833,53315.97854280001 2025-02-13,12:35:57.000,44,11081551,14085,0,1739450156,12925.847472849993,96.44824053000048,53315.92264584 2025-02-13,12:36:01.000,44,11081578,13885,0,1739450160,12926.33922347999,96.40594575000432,53315.796877680004 2025-02-13,12:36:05.000,44,11081574,13405,0,1739450164,12927.262097949999,96.83594268000161,53315.76194208 2025-02-13,12:36:09.000,44,11081609,13605,0,1739450168,12927.100426509998,96.80774616000417,53315.650148160006 2025-02-13,12:36:13.000,44,11081589,13365,0,1739450172,12926.972436620003,97.64659263000067,53315.63617392 2025-02-13,12:36:17.000,44,11081559,14045,0,1739450176,12926.13713417999,98.35855476000143,53315.461495920004 2025-02-13,12:36:21.000,44,11081568,13525,0,1739450180,12926.022616909999,98.95068167999852,53315.37066336 2025-02-13,12:36:25.000,44,11081630,13645,0,1739450184,12926.649093740001,99.13395906000369,53315.32175352 2025-02-13,12:36:29.000,44,11081597,13805,0,1739450188,12926.696247909997,98.67576561000169,53315.4195732 2025-02-13,12:36:33.000,44,11081619,13885,0,1739450192,12926.999381859998,98.21052303000033,53315.25886944 2025-02-13,12:36:37.000,44,11081611,13885,0,1739450196,12926.002407979999,98.36560389000078,53315.126114160004 2025-02-13,12:36:41.000,44,11081637,13365,0,1739450200,12925.753164510003,98.78150255999935,53314.93047480001 2025-02-13,12:36:45.000,44,11081571,13885,0,1739450204,12926.110188939994,99.676742069998,53314.71387408001 2025-02-13,12:36:49.000,44,11081580,13485,0,1739450208,12927.208207469994,99.97280553000019,53314.86759072 2025-02-13,12:36:53.000,44,11081558,13565,0,1739450212,12928.51505160999,99.93755988000339,53315.09117856 2025-02-13,12:36:57.000,44,11081578,13165,0,1739450216,12928.87881234999,99.55690686000162,53315.26585656001 2025-02-13,12:37:01.000,44,11081607,14085,0,1739450220,12928.67672304999,99.14100819000305,53315.40559896001 2025-02-13,12:37:05.000,44,11081582,13725,0,1739450224,12928.312962309989,98.78855168999871,53315.38463760001 2025-02-13,12:37:09.000,44,11081588,14125,0,1739450228,12927.52481404,99.26789252999879,53315.23092096 2025-02-13,12:37:13.000,44,11081605,13485,0,1739450232,12927.42376939,99.35953121999773,53315.01432024 2025-02-13,12:37:17.000,44,11081558,13765,0,1739450236,12928.117609319997,99.59215250999841,53314.87457784 2025-02-13,12:37:21.000,44,11081637,13525,0,1739450240,12927.807739060001,99.23969601000135,53314.86759072 2025-02-13,12:37:25.000,44,11081606,13765,0,1739450244,12927.69995809999,98.61937256999954,53314.65797712 2025-02-13,12:37:29.000,44,11081590,13565,0,1739450248,12927.612386069995,98.71101125999849,53314.54618320001 2025-02-13,12:37:33.000,44,11081579,13525,0,1739450252,12927.32272474,98.51363562000188,53314.38547944 2025-02-13,12:37:37.000,44,11081642,13765,0,1739450256,12926.642357429992,98.75330604000192,53314.09202040001 2025-02-13,12:37:41.000,44,11081606,13605,0,1739450260,12926.433531819996,98.8731412499983,53313.77760000001 2025-02-13,12:37:45.000,44,11081553,13885,0,1739450264,12926.830974110002,98.81674821000342,53313.567986400005 2025-02-13,12:37:49.000,44,11081595,13445,0,1739450268,12927.3631426,99.01412385000003,53313.41426976 2025-02-13,12:37:53.000,44,11081605,14125,0,1739450272,12927.34293367,98.76035517000128,53313.19068192 2025-02-13,12:37:57.000,44,11081601,13925,0,1739450276,12927.43724200999,98.29511258999992,53313.078888 2025-02-13,12:38:01.000,44,11081559,13525,0,1739450280,12927.369878909994,97.23774309000146,53312.93215848 2025-02-13,12:38:05.000,44,11081604,13605,0,1739450284,12927.268834259994,96.7372548600033,53312.63869944 2025-02-13,12:38:09.000,44,11081597,14005,0,1739450288,12927.066744959993,96.68086182000116,53312.226459360005 2025-02-13,12:38:13.000,44,11081544,13325,0,1739450292,12926.601939569991,96.32135619000474,53311.86312912001 2025-02-13,12:38:17.000,44,11081554,13765,0,1739450296,12926.34595979,96.38479835999897,53311.51377312 2025-02-13,12:38:21.000,44,11081577,13525,0,1739450300,12925.793582369988,96.8852865900044,53311.171404240005 2025-02-13,12:38:25.000,44,11081571,13765,0,1739450304,12924.688827529993,96.95577788999799,53310.731215679996 2025-02-13,12:38:29.000,44,11081582,13925,0,1739450308,12924.769663249994,97.30823439000233,53310.17224608 2025-02-13,12:38:33.000,44,11081617,13885,0,1739450312,12925.08626982,97.28708700000425,53309.613276480006 2025-02-13,12:38:37.000,44,11081606,13645,0,1739450316,12925.295095429996,96.93463049999991,53309.41763712001 2025-02-13,12:38:41.000,44,11081605,13965,0,1739450320,12924.628200739993,96.73020573000395,53308.94950008 2025-02-13,12:38:45.000,44,11081592,13725,0,1739450324,12923.90741557,96.97692528000334,53308.56520848 2025-02-13,12:38:49.000,44,11081575,13645,0,1739450328,12923.84678878,97.00512180000078,53308.02021312 2025-02-13,12:38:53.000,44,11081590,13445,0,1739450332,12924.648409669993,96.89938485000312,53307.8734836 2025-02-13,12:38:57.000,44,11081542,13765,0,1739450336,12925.16710554,96.56102661000477,53307.81059952001 2025-02-13,12:39:01.000,44,11081550,13805,0,1739450340,12924.85723527999,96.27201228000195,53307.58701168 2025-02-13,12:39:05.000,44,11081555,13765,0,1739450344,12924.277912619997,95.72922927000036,53307.30752688001 2025-02-13,12:39:09.000,44,11081562,13605,0,1739450348,12922.836342279996,96.19447185000172,53306.78349288001 2025-02-13,12:39:13.000,44,11081563,13765,0,1739450352,12922.257019619989,96.80069703000481,53306.20356192001 2025-02-13,12:39:17.000,44,11081561,13965,0,1739450356,12922.189656519993,97.55495394000172,53305.805296080005 2025-02-13,12:39:21.000,44,11081624,13685,0,1739450360,12922.923914309991,98.67576561000169,53305.41401736001 2025-02-13,12:39:25.000,44,11081574,13725,0,1739450364,12923.90741557,98.8026499500047,53305.372094640006 2025-02-13,12:39:29.000,44,11081587,13525,0,1739450368,12924.971752549995,98.5911760500021,53305.33715904 2025-02-13,12:39:33.000,44,11081576,13805,0,1739450372,12924.93807099999,97.71708393000154,53305.539785520006 2025-02-13,12:39:37.000,44,11081614,13525,0,1739450376,12924.062350699991,97.41397133999999,53305.33715904 2025-02-13,12:39:41.000,44,11081631,13885,0,1739450380,12923.031695270001,97.55495394000172,53305.036712880006 2025-02-13,12:39:45.000,44,11081573,13525,0,1739450384,12922.91044169,97.96380348000093,53304.75722808 2025-02-13,12:39:49.000,44,11081518,13685,0,1739450388,12923.462819109998,98.84494473000086,53304.582550080006 2025-02-13,12:39:53.000,44,11081559,13925,0,1739450392,12924.015196529996,99.07756602000154,53304.49171752 2025-02-13,12:39:56.000,44,11081588,13845,0,1739450395,12924.405902509992,99.16920471000049,53304.56857584 2025-02-13,12:39:59.000,44,11081601,13925,0,1739450398,12924.756190629989,99.14805732000241,53304.52665312001 2025-02-13,12:40:02.000,44,11081591,13885,0,1739450401,12924.399166199997,99.02117297999939,53304.55460160001 2025-02-13,12:40:06.000,44,11081574,13565,0,1739450405,12924.378957269997,98.70396212999913,53304.45678192001 2025-02-13,12:40:10.000,44,11081553,13285,0,1739450409,12923.90067925999,98.33035824000399,53304.393897840004 2025-02-13,12:40:14.000,44,11081584,13365,0,1739450413,12922.324382719999,98.37265302000014,53304.2052456 2025-02-13,12:40:18.000,44,11081564,13445,0,1739450417,12921.064692749998,98.77445343,53303.80697976 2025-02-13,12:40:22.000,44,11081611,13765,0,1739450421,12920.633568910001,98.71806038999785,53303.37377832 2025-02-13,12:40:26.000,44,11081571,13805,0,1739450425,12921.064692749998,99.19035209999856,53303.04538368001 2025-02-13,12:40:30.000,44,11081597,13485,0,1739450429,12921.152264779994,99.06346776000282,53302.772886 2025-02-13,12:40:34.000,44,11081631,13845,0,1739450433,12920.566205809992,99.07051689000218,53302.42353000001 2025-02-13,12:40:38.000,44,11081597,13805,0,1739450437,12919.643331339998,98.71101125999849,53302.06019976001 2025-02-13,12:40:42.000,44,11081588,13605,0,1739450441,12918.733929489994,98.55593039999803,53301.59206272 2025-02-13,12:40:46.000,44,11081632,13725,0,1739450445,12918.188288379992,98.2810143300012,53301.228732480005 2025-02-13,12:40:50.000,44,11081605,13445,0,1739450449,12918.208497309992,98.316259979998,53300.93527344001 2025-02-13,12:40:54.000,44,11081563,13605,0,1739450453,12918.134397900001,99.00707472000067,53300.54399472 2025-02-13,12:40:58.000,44,11081591,13485,0,1739450457,12919.16505332999,99.690840330004,53300.26450992001 2025-02-13,12:41:02.000,44,11081591,13645,0,1739450461,12920.599887359997,99.5428086000029,53300.29245840001 2025-02-13,12:41:06.000,44,11081617,13605,0,1739450465,12921.017538579988,98.25986694000312,53300.327394 2025-02-13,12:41:10.000,44,11081547,13605,0,1739450469,12920.316962339995,98.02019652000308,53300.33438112001 2025-02-13,12:41:14.000,44,11081548,13445,0,1739450473,12918.90233723999,98.54183213999931,53300.054896320005 2025-02-13,12:41:18.000,44,11081604,13525,0,1739450477,12919.764584919998,99.15510645000177,53299.95707664001 2025-02-13,12:41:22.000,44,11081584,13365,0,1739450481,12921.697905889996,99.1198607999977,53299.97803800001 2025-02-13,12:41:26.000,44,11081569,13765,0,1739450485,12923.328092909993,99.22559775000263,53300.37630384 2025-02-13,12:41:30.000,44,11081542,13725,0,1739450489,12923.260729809997,99.72608598000079,53300.75360832 2025-02-13,12:41:34.000,44,11081556,13045,0,1739450493,12921.778741609996,100.74820983000245,53300.87238936 2025-02-13,12:41:38.000,44,11081570,13565,0,1739450497,12921.569916,101.03017502999865,53300.80251816 2025-02-13,12:41:42.000,44,11081555,13605,0,1739450501,12922.45910891999,100.95263459999842,53300.86540224001 2025-02-13,12:41:46.000,44,11081582,13525,0,1739450505,12923.240520879997,101.31918936000147,53300.96322192001 2025-02-13,12:41:50.000,44,11081541,13925,0,1739450509,12923.597545309989,101.037224159998,53301.04008024 2025-02-13,12:41:54.000,44,11081560,13645,0,1739450513,12922.843078589991,101.1500102400023,53301.26366808 2025-02-13,12:41:58.000,44,11081626,13285,0,1739450517,12920.983857029998,101.8549232400037,53301.03309312001 2025-02-13,12:42:02.000,44,11081634,13605,0,1739450521,12919.858893259989,102.18623235000268,53300.893350720005 2025-02-13,12:42:06.000,44,11081555,13885,0,1739450525,12919.569231929992,101.98180757999944,53300.68373712 2025-02-13,12:42:10.000,44,11081608,13245,0,1739450529,12920.862603449998,101.66459672999918,53300.59989168001 2025-02-13,12:42:14.000,44,11081569,13765,0,1739450533,12921.23983680999,101.12886285000423,53300.620853039996 2025-02-13,12:42:18.000,44,11081614,13405,0,1739450537,12921.044483819998,100.94558546999906,53300.66976288001 2025-02-13,12:42:22.000,44,11081593,13445,0,1739450541,12920.0879278,101.50951586999872,53300.655788640004 2025-02-13,12:42:26.000,44,11081564,13565,0,1739450545,12919.892574809994,102.01705323000351,53300.62784016001 2025-02-13,12:42:30.000,44,11081633,13845,0,1739450549,12920.337171269995,102.43295190000208,53300.80251816 2025-02-13,12:42:34.000,44,11081631,14165,0,1739450553,12922.001039839997,102.01000410000415,53301.026106 2025-02-13,12:42:38.000,44,11081545,13925,0,1739450557,12923.024958959992,101.40377892000106,53301.40341048 2025-02-13,12:42:42.000,44,11081577,13445,0,1739450561,12923.011486340001,101.1852558899991,53301.613024080005 2025-02-13,12:42:46.000,44,11081561,14085,0,1739450565,12922.182920209998,100.98083112000313,53301.85757328 2025-02-13,12:42:50.000,44,11081554,13925,0,1739450569,12921.812423160001,101.03017502999865,53302.046225520004 2025-02-13,12:42:54.000,44,11081538,13565,0,1739450573,12922.964332169991,101.46017196000321,53302.22789064001 2025-02-13,12:42:58.000,44,11081558,13645,0,1739450577,12924.453056680002,101.7421371599994,53302.43750424 2025-02-13,12:43:02.000,44,11081594,14285,0,1739450581,12926.608675880001,101.34738587999891,53303.03839656 2025-02-13,12:43:06.000,44,11081563,13885,0,1739450585,12927.214943779989,100.94558546999906,53303.46461088 2025-02-13,12:43:10.000,44,11081589,13805,0,1739450589,12927.248625329994,100.98788025000249,53303.695185840006 2025-02-13,12:43:14.000,44,11081600,13965,0,1739450593,12928.98659331,101.13591198000358,53304.009606240004 2025-02-13,12:43:18.000,44,11081563,13365,0,1739450597,12930.805397009994,101.40377892000106,53304.6594084 2025-02-13,12:43:22.000,44,11081588,13325,0,1739450601,12932.752190599997,101.8901688900005,53305.3581204 2025-02-13,12:43:26.000,44,11081519,13605,0,1739450605,12932.388429859995,101.65049847000046,53306.16862632 2025-02-13,12:43:30.000,44,11081587,13645,0,1739450609,12930.711088669988,101.02312589999929,53306.762531520006 2025-02-13,12:43:34.000,44,11081510,13565,0,1739450613,12930.576362469998,100.4803428899977,53306.94419664 2025-02-13,12:43:38.000,44,11081607,13365,0,1739450617,12931.189366679995,100.47329375999834,53307.04201632001 2025-02-13,12:43:42.000,44,11081604,13525,0,1739450621,12932.388429859995,100.52263767000113,53307.27259128 2025-02-13,12:43:46.000,44,11081605,13765,0,1739450625,12933.190050749989,100.43099898000219,53307.55207608001 2025-02-13,12:43:50.000,44,11081545,13405,0,1739450629,12933.52012994,100.21247595000023,53307.817586640005 2025-02-13,12:43:54.000,44,11081570,13565,0,1739450633,12932.994697759998,99.83182292999845,53308.29969792 2025-02-13,12:43:58.000,44,11081624,13685,0,1739450637,12931.492500629996,99.70493859000271,53308.46040168001 2025-02-13,12:44:02.000,44,11081556,13405,0,1739450641,12930.071139219996,99.61329990000377,53308.47437592 2025-02-13,12:44:06.000,44,11081561,13845,0,1739450645,12929.323408809993,99.19740122999792,53308.21585248001 2025-02-13,12:44:10.000,44,11081603,13085,0,1739450649,12929.586124899994,98.77445343,53307.985277520005 2025-02-13,12:44:14.000,44,11081580,13405,0,1739450653,12930.01724873999,98.11183521000203,53307.85252224 2025-02-13,12:44:18.000,44,11081569,13605,0,1739450657,12929.99703980999,97.92150870000478,53307.747715440004 2025-02-13,12:44:22.000,44,11081572,13565,0,1739450661,12929.040483789991,97.66069088999939,53307.66387 2025-02-13,12:44:26.000,44,11081575,13525,0,1739450665,12926.911809830002,97.24479222000082,53307.44028216 2025-02-13,12:44:30.000,44,11081565,13405,0,1739450669,12924.769663249994,97.01217093000014,53306.70663456001 2025-02-13,12:44:34.000,44,11081593,13645,0,1739450673,12922.917177999996,97.05446571000357,53306.00093544 2025-02-13,12:44:38.000,44,11081570,13525,0,1739450677,12921.536234449995,96.81479529000353,53304.93889320001 2025-02-13,12:44:42.000,44,11081595,13805,0,1739450681,12921.031011199993,96.8711883299984,53304.009606240004 2025-02-13,12:44:46.000,44,11081566,13845,0,1739450685,12920.903021309998,96.28611054000066,53303.03839656 2025-02-13,12:44:50.000,44,11081621,13805,0,1739450689,12920.498842709996,96.28611054000066,53302.46545272 2025-02-13,12:44:54.000,44,11081553,13725,0,1739450693,12919.98014683999,96.23676662999787,53301.78770208 2025-02-13,12:44:58.000,44,11081544,13405,0,1739450697,12918.92928248,96.10283316000277,53301.0959772 2025-02-13,12:45:02.000,44,11081562,14125,0,1739450701,12919.25262536,95.94775230000232,53300.620853039996 2025-02-13,12:45:06.000,44,11081601,13925,0,1739450705,12919.259361669996,96.30725792999874,53300.15970312 2025-02-13,12:45:10.000,44,11081632,13525,0,1739450709,12918.976436649995,96.25086489000387,53299.70554032 2025-02-13,12:45:14.000,44,11081576,13605,0,1739450713,12918.585730669998,96.33545445000345,53299.25137752 2025-02-13,12:45:18.000,44,11081612,13565,0,1739450717,12918.552049119993,96.15922619999765,53298.97189272001 2025-02-13,12:45:22.000,44,11081602,13725,0,1739450721,12918.424059229998,95.74332752999908,53298.762279120005 2025-02-13,12:45:26.000,44,11081641,13525,0,1739450725,12917.292359149993,95.96185056000104,53298.5107428 2025-02-13,12:45:30.000,44,11081580,13565,0,1739450729,12915.682381059996,96.180373590003,53298.25221936001 2025-02-13,12:45:34.000,44,11081567,13965,0,1739450733,12914.847078619998,96.18742272000236,53297.68626264 2025-02-13,12:45:38.000,44,11081599,13765,0,1739450737,12915.33209294,96.0323418600019,53297.14126728 2025-02-13,12:45:42.000,44,11081586,13565,0,1739450741,12915.675644750001,95.30628147000243,53296.76396280001 2025-02-13,12:45:46.000,44,11081575,13325,0,1739450745,12915.945097149997,96.3143070599981,53296.47749088001 2025-02-13,12:45:50.000,44,11081520,14085,0,1739450749,12915.49376438,97.43511872999807,53296.267877280006 2025-02-13,12:45:54.000,44,11081597,13605,0,1739450753,12913.98483093999,97.76642784000433,53295.84166296 2025-02-13,12:45:58.000,44,11081646,13645,0,1739450757,12913.264045769996,96.4623387899992,53295.35256456001 2025-02-13,12:46:02.000,44,11081570,13685,0,1739450761,12912.058246280001,95.49660797999968,53294.66083968001 2025-02-13,12:46:06.000,44,11081614,14125,0,1739450765,12911.620386129995,94.93267758000002,53294.15077992 2025-02-13,12:46:10.000,44,11081605,13765,0,1739450769,12911.89657484,95.20054452000477,53293.69661712 2025-02-13,12:46:14.000,44,11081596,13525,0,1739450773,12913.02827491999,95.39792016000138,53293.36822248001 2025-02-13,12:46:18.000,44,11081595,13565,0,1739450777,12914.20712916999,95.8702118700021,53293.20751872 2025-02-13,12:46:22.000,44,11081607,13645,0,1739450781,12914.597835150002,96.34250358000281,53293.249441440006 2025-02-13,12:46:26.000,44,11081576,13725,0,1739450785,12915.278202459995,96.82889355000225,53293.36123536 2025-02-13,12:46:30.000,44,11081593,13605,0,1739450789,12915.116531019994,97.33643090999976,53293.54290048 2025-02-13,12:46:34.000,44,11081541,13765,0,1739450793,12915.170421499999,97.56905220000044,53293.89225648001 2025-02-13,12:46:38.000,44,11081569,13525,0,1739450797,12914.968332199998,97.42806959999871,53294.33943216 2025-02-13,12:46:42.000,44,11081578,13325,0,1739450801,12915.359038179995,96.75135312000202,53294.72372376 2025-02-13,12:46:46.000,44,11081560,13485,0,1739450805,12915.042431609989,96.13102968000021,53294.96128584 2025-02-13,12:46:50.000,44,11081580,13725,0,1739450809,12913.102374329996,95.08070931000111,53294.96827296001 2025-02-13,12:46:54.000,44,11081609,13325,0,1739450813,12910.42805925999,94.64366325000447,53294.5979556 2025-02-13,12:46:58.000,44,11081610,13525,0,1739450817,12909.586020509996,94.51677891000145,53293.98308904 2025-02-13,12:47:02.000,44,11081578,13525,0,1739450821,12909.43782169,94.75644933000149,53293.514952000005 2025-02-13,12:47:06.000,44,11081578,13685,0,1739450825,12910.097980069993,95.6869344900042,53293.24245432001 2025-02-13,12:47:10.000,44,11081640,13845,0,1739450829,12910.077771139993,96.180373590003,53293.060789200004 2025-02-13,12:47:14.000,44,11081624,13525,0,1739450833,12909.579284200001,97.06856397000229,53292.9210468 2025-02-13,12:47:18.000,44,11081580,13525,0,1739450837,12908.912389509998,97.30118526000297,53292.676497600005 2025-02-13,12:47:22.000,44,11081564,13365,0,1739450841,12907.255257249992,96.39184748999833,53292.57169080001 2025-02-13,12:47:26.000,44,11081628,14045,0,1739450845,12905.78000536,95.15120061000198,53292.1873992 2025-02-13,12:47:30.000,44,11081597,13725,0,1739450849,12903.826475460002,94.29825587999949,53291.789133360006 2025-02-13,12:47:34.000,44,11081571,13525,0,1739450853,12902.869919439989,95.05251279000368,53291.069460000006 2025-02-13,12:47:38.000,44,11081605,13765,0,1739450857,12904.47316121999,95.89135926000017,53290.52446464 2025-02-13,12:47:42.000,44,11081581,13645,0,1739450861,12905.261309489993,95.87726100000145,53290.41965784001 2025-02-13,12:47:46.000,44,11081529,13645,0,1739450865,12904.722404690001,94.6084176000004,53290.175108639996 2025-02-13,12:47:50.000,44,11081573,13765,0,1739450869,12901.482239579993,93.99514328999794,53289.76985568001 2025-02-13,12:47:54.000,44,11081633,13525,0,1739450873,12897.528025610001,93.7554728699979,53288.833581599996 2025-02-13,12:47:58.000,44,11081530,13205,0,1739450877,12895.567759399994,93.73432547999982,53287.73660376001 2025-02-13,12:48:02.000,44,11081570,13765,0,1739450881,12897.130583319995,93.91760285999771,53286.7374456 2025-02-13,12:48:06.000,44,11081572,13765,0,1739450885,12900.006987690002,94.48858239000401,53286.304244160005 2025-02-13,12:48:10.000,44,11081607,13525,0,1739450889,12902.809292649988,95.0666110500024,53286.40905096 2025-02-13,12:48:14.000,44,11081560,13325,0,1739450893,12904.122873099994,95.722180140001,53286.856226640004 2025-02-13,12:48:18.000,44,11081621,13685,0,1739450897,12903.429033169996,96.11693142000149,53287.26846672 2025-02-13,12:48:22.000,44,11081593,13685,0,1739450901,12903.23368017999,95.99004707999848,53287.5759 2025-02-13,12:48:26.000,44,11081588,13405,0,1739450905,12903.503132580001,95.9688996900004,53287.82743632001 2025-02-13,12:57:06.000,44,11081564,13405,0,1739451425,12870.29986059,94.20661719000054,53263.31661936 2025-02-13,12:57:10.000,44,11081604,13645,0,1739451429,12869.30288671,95.46841146000224,53263.37950344 2025-02-13,12:57:14.000,44,11081579,13885,0,1739451433,12867.82089851,95.20054452000477,53263.3655292 2025-02-13,12:57:18.000,44,11081621,13885,0,1739451437,12866.75656152999,95.15120061000198,53263.17687696001 2025-02-13,12:57:22.000,44,11081570,13365,0,1739451441,12865.5238168,94.77759671999956,53262.76463688 2025-02-13,12:57:26.000,44,11081566,13405,0,1739451445,12866.183975179993,93.18449333999888,53263.07905728001 2025-02-13,12:57:30.000,44,11081634,13485,0,1739451449,12866.305228759993,92.7544964100016,53262.89040504001 2025-02-13,12:57:34.000,44,11081612,13325,0,1739451453,12865.78653289,93.39596724000148,53262.89040504001 2025-02-13,12:57:38.000,44,11081609,13365,0,1739451457,12864.870394730002,93.84006243000476,53263.2607224 2025-02-13,12:57:42.000,44,11081611,13565,0,1739451461,12865.200473919998,92.79679118999775,53263.42841328 2025-02-13,12:57:46.000,44,11081608,13445,0,1739451465,12867.133794889996,92.0495834100002,53263.952447280004 2025-02-13,12:57:50.000,44,11081575,13565,0,1739451469,12868.332858069996,92.76154554000095,53264.60923656 2025-02-13,12:57:54.000,44,11081582,13485,0,1739451473,12867.8815253,93.19154246999824,53265.293974320004 2025-02-13,12:57:58.000,44,11081580,13325,0,1739451477,12870.407641549995,91.25303171999985,53265.97172496 2025-02-13,12:58:02.000,44,11081569,13445,0,1739451481,12871.88289344,91.35171953999816,53266.95690888 2025-02-13,12:58:06.000,44,11081557,13285,0,1739451485,12872.87313100999,92.04253428000084,53267.830298880006 2025-02-13,12:58:10.000,44,11081597,13765,0,1739451489,12873.12237448,90.78074000999914,53268.75958584001 2025-02-13,12:58:14.000,44,11081613,13925,0,1739451493,12873.748851309989,90.79483826999785,53269.63996296 2025-02-13,12:58:18.000,44,11081577,13365,0,1739451497,12875.04895913999,90.53402045999974,53270.681043840006 2025-02-13,12:58:22.000,44,11081604,13485,0,1739451501,12876.436639,89.06780142000207,53271.58238232 2025-02-13,12:58:26.000,44,11081614,13125,0,1739451505,12876.241286009994,89.92074615000456,53272.49769504001 2025-02-13,12:58:30.000,44,11081572,13285,0,1739451509,12877.81758255,88.72944318000373,53273.461917600005 2025-02-13,12:58:34.000,44,11081628,13685,0,1739451513,12877.036170589992,90.00533571000415,53274.15364248001 2025-02-13,12:58:38.000,44,11081589,13525,0,1739451517,12876.564628889995,89.48370009000064,53274.88030296 2025-02-13,12:58:42.000,44,11081612,13325,0,1739451521,12876.066141949988,89.10304706999887,53275.36241424 2025-02-13,12:58:46.000,44,11081605,13445,0,1739451525,12874.638044229992,89.13829272000294,53275.7676672 2025-02-13,12:58:50.000,44,11081589,13525,0,1739451529,12874.20018408,88.95501533999777,53276.03317776 2025-02-13,12:58:54.000,44,11081611,13765,0,1739451533,12873.438981049992,88.8986223000029,53276.29868832 2025-02-13,12:58:58.000,44,11081620,13485,0,1739451537,12874.05872157,88.67305014000158,53276.66201856 2025-02-13,12:59:02.000,44,11081579,13565,0,1739451541,12875.06916806999,90.64680654000404,53277.1650912 2025-02-13,12:59:06.000,44,11081622,14165,0,1739451545,12871.55955056,92.99416683000163,53277.3048336 2025-02-13,12:59:10.000,44,11081589,13565,0,1739451549,12873.674751899998,91.47860388000117,53277.80790624 2025-02-13,12:59:14.000,44,11081565,13445,0,1739451553,12873.01459351999,91.69712691000313,53278.52059248 2025-02-13,12:59:18.000,44,11081606,13565,0,1739451557,12875.749535379997,91.02745955999853,53279.30314992001 2025-02-13,12:59:22.000,44,11081579,13445,0,1739451561,12875.486819289996,90.82303479000257,53280.120642960006 2025-02-13,12:59:26.000,44,11081594,13565,0,1739451565,12877.029434279997,89.3920614000017,53280.819354960004 2025-02-13,12:59:30.000,44,11081590,13325,0,1739451569,12879.825002929989,89.82205832999898,53281.55300256001 2025-02-13,12:59:34.000,44,11081588,13605,0,1739451573,12879.737430899993,89.3920614000017,53282.33556 2025-02-13,12:59:38.000,44,11081585,13925,0,1739451577,12880.498633930001,88.86337664999883,53282.971387920006 2025-02-13,12:59:42.000,44,11081645,13525,0,1739451581,12881.751587589992,88.83518013000139,53283.68407416001 2025-02-13,12:59:46.000,44,11081578,14125,0,1739451585,12882.903496599996,88.20780756000022,53284.480605840006 2025-02-13,12:59:50.000,44,11081608,13365,0,1739451589,12883.287466269998,88.12321800000063,53285.26316328 2025-02-13,12:59:54.000,44,11081577,13565,0,1739451593,12884.149713949992,88.17961104000278,53286.03174648001 2025-02-13,12:59:58.000,44,11081578,13525,0,1739451597,12884.452847899993,89.17353836999973,53286.80032968001 2025-02-13,13:00:02.000,44,11081578,14005,0,1739451601,12884.789663399999,89.33566835999954,53287.62480984 2025-02-13,13:00:06.000,44,11081603,13605,0,1739451605,12885.571075359992,89.54714226000215,53288.554096800006 2025-02-13,13:00:10.000,44,11081609,13165,0,1739451609,12885.409403919992,89.69517399000324,53289.23184744 2025-02-13,13:00:14.000,44,11081612,13605,0,1739451613,12884.473056829993,89.17353836999973,53289.97248216 2025-02-13,13:00:18.000,44,11081541,13605,0,1739451617,12883.300938889988,88.80698361000395,53290.36376088 2025-02-13,13:00:22.000,44,11081591,13765,0,1739451621,12883.449137709998,87.85535106000316,53290.880807760004 2025-02-13,13:00:26.000,44,11081607,13725,0,1739451625,12883.523237119989,87.05879937000282,53291.118369840005 2025-02-13,13:00:30.000,44,11081601,14045,0,1739451629,12884.102559779996,86.81912895000278,53291.42580312001 2025-02-13,13:00:34.000,44,11081605,13765,0,1739451633,12885.672120009993,86.12126508000074,53291.92188864 2025-02-13,13:00:38.000,44,11081569,13765,0,1739451637,12887.147371899999,85.70536641000217,53292.52278096 2025-02-13,13:00:42.000,44,11081585,13965,0,1739451641,12885.517184880002,87.17158544999984,53292.97694376 2025-02-13,13:00:46.000,44,11081582,13565,0,1739451645,12882.883287669996,87.2420767500007,53293.07476344001 2025-02-13,13:00:50.000,44,11081531,13845,0,1739451649,12881.024066109989,86.43142680000165,53292.844188480005 2025-02-13,13:00:54.000,44,11081592,13205,0,1739451653,12879.232207649991,85.85339814000326,53292.410987040006 2025-02-13,13:00:58.000,44,11081573,13725,0,1739451657,12876.38948482999,85.08504297000036,53291.85201744 2025-02-13,13:01:02.000,44,11081589,13605,0,1739451661,12875.608072869996,84.41537562000303,53291.08343424 2025-02-13,13:01:06.000,44,11081563,13405,0,1739451665,12874.927705559989,84.22504910999851,53290.52446464 2025-02-13,13:01:10.000,44,11081584,14085,0,1739451669,12873.600652489993,83.63997132000077,53290.19607 2025-02-13,13:01:14.000,44,11081589,13885,0,1739451673,12874.664989470002,82.72358442000404,53290.14017304 2025-02-13,13:01:18.000,44,11081588,13205,0,1739451677,12874.651516849997,82.95620571000472,53290.16812152 2025-02-13,13:01:22.000,44,11081591,13525,0,1739451681,12875.39251094999,81.64506753000023,53290.46158056 2025-02-13,13:01:26.000,44,11081615,13525,0,1739451685,12877.238259889993,78.91705422000086,53290.845872159996 2025-02-13,13:01:30.000,44,11081587,13445,0,1739451689,12877.91189088999,77.57067038999958,53291.07644712 2025-02-13,13:01:34.000,44,11081585,13645,0,1739451693,12877.177633099993,77.32395084000018,53291.01356304 2025-02-13,13:01:38.000,44,11081595,13725,0,1739451697,12875.574391319991,76.82346261000203,53290.52446464 2025-02-13,13:01:42.000,44,11081567,13925,0,1739451701,12875.702381210001,75.7308474599995,53290.279915440005 2025-02-13,13:01:46.000,44,11081589,13605,0,1739451705,12875.944888370002,75.08232750000025,53289.92357232 2025-02-13,13:01:50.000,44,11081576,13125,0,1739451709,12875.830371099997,75.90002657999867,53289.5672292 2025-02-13,13:01:54.000,44,11081555,13365,0,1739451713,12873.553498319998,75.9775670099989,53289.51133224001 2025-02-13,13:01:58.000,44,11081595,13845,0,1739451717,12872.192763699997,75.87183006000123,53289.51133224001 2025-02-13,13:02:02.000,44,11081578,13885,0,1739451721,12872.866394699995,75.39248922000115,53289.727932960006 2025-02-13,13:02:06.000,44,11081607,13365,0,1739451725,12874.671725779997,74.71577274000447,53290.23799272 2025-02-13,13:02:10.000,44,11081576,13645,0,1739451729,12875.37230201999,74.46200405999843,53290.831897920005 2025-02-13,13:02:14.000,44,11081614,13565,0,1739451733,12874.880551389993,74.17298973000288,53291.53060992 2025-02-13,13:02:18.000,44,11081565,14205,0,1739451737,12874.577417439992,74.36331624000013,53292.20137344 2025-02-13,13:02:22.000,44,11081590,13605,0,1739451741,12874.004831089995,73.24250457000016,53292.82322712 2025-02-13,13:02:26.000,44,11081617,13765,0,1739451745,12875.897734199993,72.87594981000439,53293.15860888 2025-02-13,13:02:30.000,44,11081568,13405,0,1739451749,12876.045933019988,72.81955677000224,53293.29136416001 2025-02-13,13:02:34.000,44,11081536,13805,0,1739451753,12873.856632269999,73.34119238999847,53293.2354672 2025-02-13,13:02:38.000,44,11081516,13725,0,1739451757,12873.499607839993,73.5949610700045,53293.130660400006 2025-02-13,13:02:42.000,44,11081601,13965,0,1739451761,12871.054327309997,73.65840323999873,53292.83021424 2025-02-13,13:02:46.000,44,11081601,13645,0,1739451765,12872.92028518,72.50939505000133,53292.65553624 2025-02-13,13:02:50.000,44,11081554,14045,0,1739451769,12873.378354259992,72.16398768000363,53292.68348472 2025-02-13,13:02:54.000,44,11081580,13605,0,1739451773,12874.941178179994,71.71989249000035,53292.99790512 2025-02-13,13:02:58.000,44,11081557,13165,0,1739451777,12876.33559435,70.63432647000445,53293.731552720004 2025-02-13,13:03:02.000,44,11081534,13565,0,1739451781,12879.07053620999,69.66859565999766,53294.451226080004 2025-02-13,13:03:06.000,44,11081584,13565,0,1739451785,12880.2763357,71.25464990999899,53295.16391232001 2025-02-13,13:03:10.000,44,11081588,13965,0,1739451789,12879.542077910002,70.73301429000276,53296.0652508 2025-02-13,13:03:14.000,44,11081590,13965,0,1739451793,12878.94928262999,69.15400917000079,53296.80588552 2025-02-13,13:03:18.000,44,11081598,13845,0,1739451797,12879.360197540002,67.99090272000467,53297.48363616001 2025-02-13,13:03:22.000,44,11081643,13885,0,1739451801,12880.323489869996,65.58714938999765,53298.1963224 2025-02-13,13:03:26.000,44,11081562,13485,0,1739451805,12883.496291879994,63.83896515000379,53299.02778968 2025-02-13,13:03:30.000,44,11081565,13445,0,1739451809,12887.026118319998,63.56404907999968,53299.91515392 2025-02-13,13:03:34.000,44,11081589,13805,0,1739451813,12886.17060695,65.47436331000063,53300.3972652 2025-02-13,13:03:38.000,44,11081570,13445,0,1739451817,12886.035880749994,64.9527276900044,53300.85841512 2025-02-13,13:03:42.000,44,11081622,13565,0,1739451821,12886.952018909993,63.48650864999945,53301.24969384001 2025-02-13,13:03:46.000,44,11081533,13685,0,1739451825,12886.655621270002,63.55699995000032,53301.04008024 2025-02-13,13:03:50.000,44,11081584,13325,0,1739451829,12884.425902659998,63.394869960000506,53300.66277576 2025-02-13,13:03:54.000,44,11081557,13645,0,1739451833,12883.97456989,64.12093034999998,53300.13175464 2025-02-13,13:03:58.000,44,11081529,13565,0,1739451837,12883.62428176999,64.52273075999983,53299.64265624001 2025-02-13,13:04:02.000,44,11081613,13445,0,1739451841,12882.923705529996,65.03731725000398,53299.05573816 2025-02-13,13:04:06.000,44,11081569,13885,0,1739451845,12883.314411509993,65.43206853000447,53298.811188960004 2025-02-13,13:04:10.000,44,11081591,13525,0,1739451849,12882.61383527,66.2004237000001,53298.55266552 2025-02-13,13:04:14.000,44,11081568,13485,0,1739451853,12881.38782684999,65.19944724000379,53298.41991024001 2025-02-13,13:04:18.000,44,11081599,13605,0,1739451857,12881.805478069997,65.48846156999934,53298.259206480005 2025-02-13,13:04:22.000,44,11081579,13405,0,1739451861,12882.162502499988,66.05944109999837,53298.24523224 2025-02-13,13:04:26.000,44,11081579,14005,0,1739451865,12881.670751869991,66.79255062000448,53298.20330952001 2025-02-13,13:04:30.000,44,11081562,13485,0,1739451869,12882.061457850003,66.70091192999826,53298.329077680006 2025-02-13,13:04:34.000,44,11081633,13925,0,1739451873,12883.577127599994,65.84796720000304,53298.97189272001 2025-02-13,13:04:38.000,44,11081619,13285,0,1739451877,12886.891392119993,65.46731418000127,53299.97105088 2025-02-13,13:04:42.000,44,11081563,13925,0,1739451881,12888.353171389994,64.3112568600045,53301.012131760006 2025-02-13,13:04:46.000,44,11081551,13525,0,1739451885,12889.201946449997,64.41699381000217,53302.15801944001 2025-02-13,13:04:50.000,44,11081547,13605,0,1739451889,12890.670462029993,64.10683209000126,53303.457623760005 2025-02-13,13:04:54.000,44,11081565,13525,0,1739451893,12893.311095549994,63.634540380000544,53305.00876440001 2025-02-13,13:04:58.000,44,11081574,13685,0,1739451897,12895.129899250001,63.267985620004765,53306.65772472 2025-02-13,13:05:02.000,44,11081595,13805,0,1739451901,12897.905258969993,62.9507747700045,53308.44642744 2025-02-13,13:05:06.000,44,11081627,13685,0,1739451905,12898.410482219995,63.860112540001865,53309.89276128001 2025-02-13,13:05:10.000,44,11081574,13885,0,1739451909,12897.831159560003,63.33847691999836,53311.04563608001 2025-02-13,13:05:14.000,44,11081570,13805,0,1739451913,12897.211419039995,63.5429016900016,53312.15658816 2025-02-13,13:05:18.000,44,11081563,13925,0,1739451917,12896.180763609991,63.48650864999945,53313.31645008 2025-02-13,13:05:22.000,44,11081585,13605,0,1739451921,12896.18749992,61.87225788000069,53314.406440800005 2025-02-13,13:05:26.000,44,11081606,13765,0,1739451925,12899.468082889995,60.497677530001965,53315.67110952001 2025-02-13,13:05:30.000,44,11081594,13365,0,1739451929,12901.138687769992,59.9689927799991,53316.79603584001 2025-02-13,13:05:34.000,44,11081562,13365,0,1739451933,12901.367722310002,60.4271862300011,53317.63449024001 2025-02-13,13:05:38.000,44,11081595,13605,0,1739451937,12900.060878169992,61.089804449999065,53317.98384624 2025-02-13,13:05:42.000,44,11081609,13565,0,1739451941,12898.13429350999,60.74439708000136,53318.025768960004 2025-02-13,13:05:46.000,44,11081584,13445,0,1739451945,12897.595388709997,60.36374405999959,53317.760258400005 2025-02-13,13:05:50.000,44,11081633,13605,0,1739451949,12898.23533815999,60.11702451000019,53317.71833568 2025-02-13,13:05:54.000,44,11081535,13765,0,1739451953,12899.360301929999,59.820961049998004,53317.65545160001 2025-02-13,13:05:58.000,44,11081655,13445,0,1739451957,12900.390957359989,59.87735409000015,53317.59955464 2025-02-13,13:06:02.000,44,11081589,13285,0,1739451961,12902.546576560002,58.94686893000471,53317.80218112001 2025-02-13,13:06:06.000,44,11081560,13765,0,1739451965,12903.509868889996,58.43933156999992,53318.32621512001 2025-02-13,13:06:10.000,44,11081548,13725,0,1739451969,12903.725430810002,57.94589247000113,53318.696532480004 2025-02-13,13:06:14.000,44,11081605,13805,0,1739451973,12902.19628843999,59.06670414000109,53318.87121048 2025-02-13,13:06:17.000,44,11081591,13965,0,1739451976,12901.502448509993,59.34162020999793,53319.04588848001 2025-02-13,13:06:19.000,44,11081584,13165,0,1739451978,12901.374458619997,59.447357160002866,53319.20659224 2025-02-13,13:06:23.000,44,11081586,13405,0,1739451982,12902.459004529992,58.69310024999868,53319.63280656 2025-02-13,13:06:27.000,44,11081593,13525,0,1739451986,12903.496396269991,58.55211765000422,53320.156840560005 2025-02-13,13:06:31.000,44,11081606,14005,0,1739451990,12903.597440919992,58.84113197999977,53320.611003360005 2025-02-13,13:06:35.000,44,11081587,13605,0,1739451994,12903.09221766999,59.09490065999853,53321.12106312 2025-02-13,13:06:39.000,44,11081585,13445,0,1739451998,12902.236706299991,58.38293852999777,53321.47041912001 2025-02-13,13:06:43.000,44,11081598,13445,0,1739452002,12902.526367630002,58.15736637000373,53321.97349176001 2025-02-13,13:06:47.000,44,11081586,13925,0,1739452006,12903.26062542,58.29834896999819,53322.37874472001 2025-02-13,13:06:51.000,44,11081597,13605,0,1739452010,12901.91336341999,57.67802553000365,53322.66521664001 2025-02-13,13:06:55.000,44,11081542,13565,0,1739452014,12900.91638953999,56.88147384000331,53322.6512424 2025-02-13,13:06:59.000,44,11081651,13325,0,1739452018,12899.104322149993,57.29737251000188,53322.218040960004 2025-02-13,13:07:03.000,44,11081620,13645,0,1739452022,12897.669488120002,57.367863810002746,53321.72195544 2025-02-13,13:07:07.000,44,11081593,13685,0,1739452026,12898.269019709995,57.64982900999894,53321.48439336 2025-02-13,13:07:11.000,44,11081588,13765,0,1739452030,12898.33638280999,58.10097333000158,53321.232857040006 2025-02-13,13:07:15.000,44,11081592,14005,0,1739452034,12896.315489809997,58.594412430000375,53320.897475280006 2025-02-13,13:07:19.000,44,11081601,13245,0,1739452038,12894.63814861999,58.73539503000211,53320.3804284 2025-02-13,13:07:23.000,44,11081594,13525,0,1739452042,12892.314121669995,58.538019389998226,53319.870368640004 2025-02-13,13:07:27.000,44,11081581,13805,0,1739452046,12892.28044011999,58.07277681000414,53319.29043768001 2025-02-13,13:07:31.000,44,11081555,13645,0,1739452050,12892.36127583999,57.43835511000361,53319.01095288 2025-02-13,13:07:35.000,44,11081594,13405,0,1739452054,12894.072298580002,56.76868775999901,53318.96903016 2025-02-13,13:07:39.000,44,11081598,14045,0,1739452058,12896.551260660002,56.155413450003834,53319.44415432 2025-02-13,13:07:43.000,44,11081575,13685,0,1739452062,12898.329646499995,55.03460178000387,53319.97517544 2025-02-13,13:07:47.000,44,11081598,13605,0,1739452066,12899.777953149991,55.14738786000089,53320.73677152 2025-02-13,13:07:51.000,44,11081592,13565,0,1739452070,12899.76448053,56.07082389000425,53321.23984416 2025-02-13,13:07:55.000,44,11081567,13525,0,1739452074,12897.959149449998,56.26819953000086,53321.89663344001 2025-02-13,13:07:59.000,44,11081570,13645,0,1739452078,12896.93523032999,55.62672870000097,53322.14816976 2025-02-13,13:08:03.000,44,11081596,13965,0,1739452082,12894.853710539996,54.93591395999829,53322.56739696001 2025-02-13,13:08:07.000,44,11081573,13845,0,1739452086,12894.67856647999,54.5411626799978,53322.88181736001 2025-02-13,13:08:11.000,44,11081567,13365,0,1739452090,12894.54384028,54.421327470001415,53323.21719912001 2025-02-13,13:08:15.000,44,11081625,13765,0,1739452094,12893.68159259999,55.56328652999946,53323.39886424 2025-02-13,13:08:19.000,44,11081534,13125,0,1739452098,12893.37845864999,55.408205669999006,53323.5945036 2025-02-13,13:08:23.000,44,11081636,14005,0,1739452102,12892.132241299994,54.139362269997946,53323.77616872 2025-02-13,13:08:27.000,44,11081562,13365,0,1739452106,12890.414482250002,55.640826959999686,53323.60847784 2025-02-13,13:08:31.000,44,11081575,13445,0,1739452110,12890.306701289992,55.61967957000161,53323.580529360006 2025-02-13,13:08:35.000,44,11081607,13645,0,1739452114,12889.363617889998,54.94296308999765,53323.356941519996 2025-02-13,13:08:39.000,44,11081594,13645,0,1739452118,12889.457926229989,54.653948760002095,53323.42681272 2025-02-13,13:08:43.000,44,11081571,13205,0,1739452122,12889.90252268999,53.85034794000239,53323.57354224001 2025-02-13,13:08:47.000,44,11081588,13765,0,1739452126,12888.225181499998,53.13838581000164,53323.48270968001 2025-02-13,13:08:51.000,44,11081618,13405,0,1739452130,12887.50439632999,53.07494364000013,53323.126366560005 2025-02-13,13:08:55.000,44,11081536,13725,0,1739452134,12886.23123374,52.567406280002615,53322.61630680001 2025-02-13,13:08:59.000,44,11081594,13765,0,1739452138,12886.015671819994,52.41937455000152,53321.96650464 2025-02-13,13:09:03.000,44,11081581,13765,0,1739452142,12884.715563989994,52.391178030004085,53321.29574112 2025-02-13,13:09:07.000,44,11081591,13565,0,1739452146,12885.139951519996,53.08904189999885,53320.6948488 2025-02-13,13:09:11.000,44,11081575,13485,0,1739452150,12886.015671819994,52.8987153900016,53320.205750400004 2025-02-13,13:09:15.000,44,11081608,13965,0,1739452154,12885.550866429992,53.617726650001714,53320.01011104001 2025-02-13,13:09:19.000,44,11081566,13725,0,1739452158,12884.169922879992,54.7526365800004,53319.702677760004 2025-02-13,13:09:23.000,44,11081611,13565,0,1739452162,12883.253784719993,54.52706441999908,53319.63280656 2025-02-13,13:09:27.000,44,11081538,13445,0,1739452166,12882.162502499988,54.4072292100027,53319.61883232 2025-02-13,13:09:31.000,44,11081529,13325,0,1739452170,12881.778532830001,53.836249680003675,53319.388257360006 2025-02-13,13:09:35.000,44,11081630,13565,0,1739452174,12881.010593489998,53.86444620000111,53319.29043768001 2025-02-13,13:09:39.000,44,11081573,13525,0,1739452178,12881.27330958,54.379032689997985,53319.17165664001 2025-02-13,13:09:43.000,44,11081609,13885,0,1739452182,12882.991068629992,54.195755310000095,53319.32537328 2025-02-13,13:09:47.000,44,11081551,13325,0,1739452186,12883.105585899997,54.63985050000338,53319.70966488 2025-02-13,13:09:51.000,44,11081619,13605,0,1739452190,12882.70814360999,53.829200550004316,53319.91229136001 2025-02-13,13:09:55.000,44,11081572,13885,0,1739452194,12881.589916149991,52.461669329997676,53319.87735576 2025-02-13,13:09:59.000,44,11081585,13885,0,1739452198,12880.451479759991,52.87051887000416,53319.555948240006 2025-02-13,13:10:03.000,44,11081568,13485,0,1739452202,12879.690276729998,52.88461713000288,53319.45114144 2025-02-13,13:10:07.000,44,11081525,13525,0,1739452206,12878.659621299994,52.32068673000322,53319.51402552 2025-02-13,13:10:11.000,44,11081584,13845,0,1739452210,12879.508396359997,53.201827980003145,53319.723639120006 2025-02-13,13:10:15.000,44,11081643,13765,0,1739452214,12879.912574959999,53.58248099999764,53320.01709816 2025-02-13,13:10:19.000,44,11081549,14085,0,1739452218,12880.559260720001,53.21592624000186,53320.562093520006 2025-02-13,13:10:23.000,44,11081586,13725,0,1739452222,12880.202236289995,52.976255820001825,53321.09311464 2025-02-13,13:10:27.000,44,11081595,13525,0,1739452226,12880.532315479992,53.25117188999866,53321.735929680006 2025-02-13,13:10:31.000,44,11081618,13885,0,1739452230,12880.983648249989,53.82215141999768,53322.29489928 2025-02-13,13:10:35.000,44,11081560,13565,0,1739452234,12880.916285149993,53.82215141999768,53322.721113600004 2025-02-13,13:10:39.000,44,11081576,13685,0,1739452238,12879.764376139989,53.963134019999416,53322.93771432 2025-02-13,13:10:43.000,44,11081624,14165,0,1739452242,12880.949966699998,53.44854753000254,53323.30104456 2025-02-13,13:10:47.000,44,11081600,13405,0,1739452246,12882.007567369998,53.29346667000209,53323.85302704 2025-02-13,13:10:51.000,44,11081578,13205,0,1739452250,12882.62730788999,53.86444620000111,53324.43994512001 2025-02-13,13:10:55.000,44,11081514,13805,0,1739452254,12882.997804940002,53.44854753000254,53325.15961848001 2025-02-13,13:10:59.000,44,11081607,13685,0,1739452258,12883.206630549997,52.96215756000311,53325.81640776 2025-02-13,13:11:03.000,44,11081575,13445,0,1739452262,12882.47237276,52.87756800000352,53326.36839024 2025-02-13,13:11:07.000,44,11081568,14165,0,1739452266,12881.717906040001,52.54625889000454,53326.89941136 2025-02-13,13:11:11.000,44,11081607,13725,0,1739452270,12880.734404779992,52.36298150999937,53327.37453552 2025-02-13,13:11:15.000,44,11081532,13565,0,1739452274,12881.10490182999,51.62987199000054,53327.95446648 2025-02-13,13:11:19.000,44,11081579,13965,0,1739452278,12882.135557259993,50.78397639000468,53328.66715272 2025-02-13,13:11:23.000,44,11081590,13405,0,1739452282,12883.314411509993,51.10118723999767,53329.50560712 2025-02-13,13:11:27.000,44,11081599,13645,0,1739452286,12882.950650769992,51.517085910003516,53330.23925472001 2025-02-13,13:11:31.000,44,11081556,13765,0,1739452290,12882.58689002999,50.72758335000253,53330.83315992001 2025-02-13,13:11:35.000,44,11081569,13485,0,1739452294,12882.62730788999,51.91183719000401,53331.28732272001 2025-02-13,13:11:39.000,44,11081598,13405,0,1739452298,12881.091429209999,51.7356089399982,53331.64366584 2025-02-13,13:11:43.000,44,11081593,13605,0,1739452302,12880.404325589996,51.22807158000069,53331.76943400001 2025-02-13,13:11:47.000,44,11081548,13605,0,1739452306,12878.578785579994,51.1434820200011,53331.95808624001 2025-02-13,13:11:51.000,44,11081602,13685,0,1739452310,12878.605730819989,51.651019379998615,53331.83231808 2025-02-13,13:11:55.000,44,11081600,13805,0,1739452314,12878.518158789993,52.292490209998505,53331.76244688 2025-02-13,13:11:59.000,44,11081565,13845,0,1739452318,12878.881919529995,51.55938068999967,53331.85327944 2025-02-13,13:12:03.000,44,11081550,13525,0,1739452322,12878.437323069993,51.072990720000234,53331.95808624001 2025-02-13,13:12:07.000,44,11081599,13565,0,1739452326,12877.184369410003,51.517085910003516,53331.8742408 2025-02-13,13:12:11.000,44,11081529,13925,0,1739452330,12876.914917009992,52.341834120001295,53331.93712488001 2025-02-13,13:12:15.000,44,11081613,13685,0,1739452334,12877.64917479999,51.54528243000095,53332.34237784001 2025-02-13,13:12:19.000,44,11081580,13445,0,1739452338,12876.40969375999,51.58757721000438,53332.74064368 2025-02-13,13:12:23.000,44,11081588,13965,0,1739452342,12874.725616260002,50.36102858999948,53332.9572444 2025-02-13,13:12:27.000,44,11081579,14165,0,1739452346,12874.395537069991,50.98135203000129,53333.03410272 2025-02-13,13:12:31.000,44,11081539,13885,0,1739452350,12872.745141119995,51.09413810999831,53333.117948160005 2025-02-13,13:12:35.000,44,11081533,13565,0,1739452354,12871.86268451,50.487912930002494,53333.20878072001 2025-02-13,13:12:39.000,44,11081552,13725,0,1739452358,12872.394852999998,49.59972255000321,53333.43236856 2025-02-13,13:12:43.000,44,11081582,13645,0,1739452362,12872.75861374,50.13545642999816,53333.53717536 2025-02-13,13:12:47.000,44,11081577,13525,0,1739452366,12872.044564880001,51.44659461000265,53333.60005944 2025-02-13,13:12:51.000,44,11081621,13565,0,1739452370,12870.387432619995,52.42642368000088,53333.85159576001 2025-02-13,13:12:55.000,44,11081582,13405,0,1739452374,12870.872446939997,52.623799320004764,53334.1799904 2025-02-13,13:12:59.000,44,11081568,13405,0,1739452378,12873.284045920002,52.800027570003294,53334.95556072001 2025-02-13,13:13:03.000,44,11081607,13565,0,1739452382,12875.062431759994,51.989377620004234,53335.801002240005 2025-02-13,13:13:07.000,44,11081595,13725,0,1739452386,12876.61851937,51.12938376000238,53336.6953536 2025-02-13,13:13:11.000,44,11081602,13565,0,1739452390,12877.224787269988,49.45169082000211,53337.70848600001 2025-02-13,13:13:15.000,44,11081576,13565,0,1739452394,12878.410377829998,49.51513299000362,53338.5120048 2025-02-13,13:13:19.000,44,11081528,13805,0,1739452398,12878.578785579994,49.59972255000321,53339.40635616 2025-02-13,13:13:23.000,44,11081616,13365,0,1739452402,12879.00990941999,50.1284072999988,53340.34961736001 2025-02-13,13:13:27.000,44,11081560,13605,0,1739452406,12880.983648249989,49.00054649999947,53341.264930080004 2025-02-13,13:13:31.000,44,11081602,13885,0,1739452410,12880.404325589996,50.00152296000306,53341.76101560001 2025-02-13,13:13:35.000,44,11081624,13765,0,1739452414,12879.939520199994,50.45971640999778,53342.14530720001 2025-02-13,13:13:39.000,44,11081537,13965,0,1739452418,12879.313043369992,51.21397332000197,53342.48068896001 2025-02-13,13:13:43.000,44,11081582,13685,0,1739452422,12878.437323069993,51.61577373000182,53342.85100632 2025-02-13,13:13:47.000,44,11081602,13725,0,1739452426,12879.339988610001,50.52315857999929,53343.1933752 2025-02-13,13:13:51.000,44,11081608,13085,0,1739452430,12878.598994509994,50.05086686999857,53343.68946072 2025-02-13,13:13:55.000,44,11081585,13645,0,1739452434,12879.07727252,49.76185254000302,53344.1017008 2025-02-13,13:13:59.000,44,11081562,13405,0,1739452438,12879.575759459993,49.571526029998495,53344.43708256 2025-02-13,13:14:03.000,44,11081540,13525,0,1739452442,12879.777848759994,50.93905724999786,53344.99605216001 2025-02-13,13:14:07.000,44,11081581,13605,0,1739452446,12879.407351709997,50.212996859998384,53345.45021496001 2025-02-13,13:14:11.000,44,11081618,13765,0,1739452450,12881.057747659994,50.10725991000072,53346.00918456 2025-02-13,13:14:15.000,44,11081585,13605,0,1739452454,12881.172264929999,51.32675939999899,53346.49129584 2025-02-13,13:14:19.000,44,11081597,13485,0,1739452458,12880.20897259999,51.080039849999594,53347.036291200006 2025-02-13,13:17:40.000,44,11081583,13645,0,1739452659,12887.477451089995,35.156055179999385,53365.64997888001 2025-02-13,13:17:44.000,44,11081511,13445,0,1739452663,12886.743193299997,34.782451290004246,53365.93645080001 2025-02-13,13:17:48.000,44,11081549,13805,0,1739452667,12886.177343259995,35.49441341999773,53365.40542968001 2025-02-13,13:17:52.000,44,11081587,13645,0,1739452671,12886.04261705999,35.72703470999841,53365.531197840006 2025-02-13,13:17:56.000,44,11081585,13605,0,1739452675,12886.467004589991,34.17622611000115,53365.60106904001 2025-02-13,13:18:00.000,44,11081612,13725,0,1739452679,12885.544130119997,34.281963059998816,53365.83863112001 2025-02-13,13:18:04.000,44,11081611,13645,0,1739452683,12884.506738379998,33.38672355000017,53366.17401288001 2025-02-13,13:18:08.000,44,11081590,13725,0,1739452687,12884.257494910002,33.71803265999915,53366.36266512001 2025-02-13,13:18:12.000,44,11081603,13285,0,1739452691,12887.56502311999,32.294108400004916,53366.64214992 2025-02-13,13:18:16.000,44,11081563,13925,0,1739452695,12888.144345779998,33.013119659997756,53367.06836424 2025-02-13,13:18:20.000,44,11081636,13445,0,1739452699,12888.157818399988,32.28705926999828,53367.48060432 2025-02-13,13:18:24.000,44,11081558,13325,0,1739452703,12887.026118319998,32.05443798000488,53367.66226944001 2025-02-13,13:18:28.000,44,11081595,13885,0,1739452707,12888.076982680002,31.687883220001822,53367.72515352 2025-02-13,13:18:32.000,44,11081585,13565,0,1739452711,12890.07093044,32.258862750000844,53367.641308080005 2025-02-13,13:18:36.000,44,11081577,13445,0,1739452715,12889.875577449995,32.442140129998734,53367.655282319996 2025-02-13,13:18:40.000,44,11081551,13325,0,1739452719,12888.191499949993,33.14000400000077,53367.655282319996 2025-02-13,13:18:44.000,44,11081586,13085,0,1739452723,12886.541103999996,32.7241053300022,53367.41073312 2025-02-13,13:18:48.000,44,11081549,13445,0,1739452727,12885.658647390002,31.462311060000502,53367.040415760006 2025-02-13,13:18:52.000,44,11081600,13325,0,1739452731,12885.06585210999,31.448212800001784,53366.635162800005 2025-02-13,13:18:56.000,44,11081557,13565,0,1739452735,12884.190131809992,31.30723020000005,53366.23689696 2025-02-13,13:19:00.000,44,11081613,13525,0,1739452739,12886.008935509999,30.158222010002646,53366.07619320001 2025-02-13,13:19:04.000,44,11081611,14165,0,1739452743,12885.948308719999,28.099876050000603,53366.60721432001 2025-02-13,13:19:08.000,44,11081558,13565,0,1739452747,12885.160160449996,29.016262950004602,53366.94259608001 2025-02-13,13:19:12.000,44,11081606,14085,0,1739452751,12885.712537869993,28.600364279998757,53367.55047552 2025-02-13,13:19:16.000,44,11081527,13245,0,1739452755,12885.894418239994,28.2126621300049,53367.92079288001 2025-02-13,13:19:20.000,44,11081580,13565,0,1739452759,12889.552234569994,28.501676460000454,53368.3470072 2025-02-13,13:19:24.000,44,11081616,13365,0,1739452763,12890.96012335999,29.89740420000453,53368.717324560006 2025-02-13,13:19:28.000,44,11081584,13725,0,1739452767,12891.943624619998,28.98806642999989,53368.982835120005 2025-02-13,13:19:32.000,44,11081575,13605,0,1739452771,12890.441427489997,27.58528956000373,53368.83610560001 2025-02-13,13:19:36.000,44,11081614,13445,0,1739452775,12886.662357579997,26.964966120001918,53368.01861256001 2025-02-13,13:19:40.000,44,11081590,13605,0,1739452779,12886.258178979995,27.000211769998714,53367.152209679996 2025-02-13,13:19:44.000,44,11081585,13845,0,1739452783,12886.25144267,26.91562220999913,53366.9495832 2025-02-13,13:19:48.000,44,11081540,13445,0,1739452787,12887.295570719994,26.14021791000414,53366.83778928 2025-02-13,13:19:52.000,44,11081610,13925,0,1739452791,12887.773848730001,26.90857307999977,53366.802853680005 2025-02-13,13:19:56.000,44,11081589,13445,0,1739452795,12888.171291019993,24.504819750000024,53367.16618392 2025-02-13,13:20:00.000,44,11081564,13285,0,1739452799,12887.497660019995,25.780712280000444,53367.36182328 2025-02-13,13:20:04.000,44,11081606,13445,0,1739452803,12889.498344089989,24.970062330001383,53367.7880376 2025-02-13,13:20:08.000,44,11081594,13565,0,1739452807,12890.077666749996,24.772686690004775,53367.976689840005 2025-02-13,13:20:12.000,44,11081641,13405,0,1739452811,12890.993804909995,25.49874708000425,53368.158354959996 2025-02-13,13:20:16.000,44,11081612,13325,0,1739452815,12891.667435909992,25.16743796999799,53368.717324560006 2025-02-13,13:20:20.000,44,11081579,13605,0,1739452819,12892.36127583999,25.371862740001234,53368.87802832001 2025-02-13,13:20:24.000,44,11081592,13645,0,1739452823,12892.502738349991,26.53496919000463,53368.99680936 2025-02-13,13:20:28.000,44,11081539,13925,0,1739452827,12893.290886619994,25.541041860000405,53369.19244872001 2025-02-13,13:20:32.000,44,11081620,13605,0,1739452831,12894.308069429993,25.16038883999863,53369.12257752001 2025-02-13,13:20:36.000,44,11081538,13725,0,1739452835,12894.73919326999,24.702195390003908,53369.06668056 2025-02-13,13:20:40.000,44,11081556,13565,0,1739452839,12893.49971222999,24.21580542000447,53369.080654800004 2025-02-13,13:20:44.000,44,11081569,13445,0,1739452843,12893.47950329999,23.454499380000925,53368.95488664001 2025-02-13,13:20:48.000,44,11081562,13645,0,1739452847,12894.227233709993,23.976135000004433,53368.7312988 2025-02-13,13:20:52.000,44,11081608,13245,0,1739452851,12892.772190750002,25.329567959997803,53368.381942800006 2025-02-13,13:20:56.000,44,11081601,13565,0,1739452855,12892.812608610002,25.244978399998217,53367.98367696 2025-02-13,13:21:00.000,44,11081572,13525,0,1739452859,12892.947334809993,23.933840220001002,53367.28496496 2025-02-13,13:21:04.000,44,11081604,13925,0,1739452863,12893.58728426,21.367956900001445,53366.753943840005 2025-02-13,13:21:08.000,44,11081628,13805,0,1739452867,12892.172659159995,21.621725580000202,53365.94343792 2025-02-13,13:21:12.000,44,11081595,13605,0,1739452871,12890.333646530002,22.77778290000424,53365.01415096 2025-02-13,13:21:16.000,44,11081540,13685,0,1739452875,12891.135267419995,23.35581156000262,53364.28050336001 2025-02-13,13:21:20.000,44,11081578,13685,0,1739452879,12893.951045000002,23.891545440004847,53363.8403148 2025-02-13,13:21:24.000,44,11081587,13405,0,1739452883,12892.778927059997,24.483672360001947,53363.72153376 2025-02-13,13:21:28.000,44,11081552,13645,0,1739452887,12891.364301959991,23.3769589500007,53363.833327680004 2025-02-13,13:21:32.000,44,11081609,13685,0,1739452891,12890.326910219992,22.14336120000371,53363.72153376 2025-02-13,13:21:36.000,44,11081546,13485,0,1739452895,12890.158502469996,23.243025479998323,53363.44204896001 2025-02-13,13:21:40.000,44,11081561,13605,0,1739452899,12892.583574069991,22.643849430001865,53363.2464096 2025-02-13,13:21:44.000,44,11081555,13085,0,1739452903,12891.728062699993,21.882543389998318,53363.17653840001 2025-02-13,13:21:48.000,44,11081569,13485,0,1739452907,12892.071614509994,22.989256799999566,53363.23942248 2025-02-13,13:21:52.000,44,11081597,13205,0,1739452911,12892.630728240001,23.08794461999787,53363.47698456 2025-02-13,13:21:56.000,44,11081554,13605,0,1739452915,12894.921073639991,23.334664170004544,53363.77743072001 2025-02-13,13:22:00.000,44,11081577,14085,0,1739452919,12895.76311239,23.708268059999682,53364.28050336001 2025-02-13,13:22:04.000,44,11081565,13565,0,1739452923,12896.584942209993,24.18760889999976,53364.77658888 2025-02-13,13:22:08.000,44,11081570,13525,0,1739452927,12896.712932099988,22.756635509998887,53365.25171304 2025-02-13,13:22:12.000,44,11081558,13565,0,1739452931,12897.17773748999,22.601554649998434,53365.76875992001 2025-02-13,13:22:16.000,44,11081573,13965,0,1739452935,12896.456952319997,22.002378600001975,53366.313755279996 2025-02-13,13:22:20.000,44,11081586,13925,0,1739452939,12896.14708206,22.04467337999813,53366.82381504001 2025-02-13,13:22:24.000,44,11081542,13445,0,1739452943,12894.96822781,21.375006030000804,53367.06836424 2025-02-13,13:22:28.000,44,11081582,13925,0,1739452947,12893.897154519997,20.557306950002385,53367.1242612 2025-02-13,13:22:32.000,44,11081556,13805,0,1739452951,12894.8267653,19.344856590003474,53367.3338748 2025-02-13,13:22:36.000,44,11081600,13765,0,1739452955,12894.105980129993,19.83829569000227,53367.3338748 2025-02-13,13:22:40.000,44,11081624,13605,0,1739452959,12894.038617029997,18.132406230004563,53367.51553992001 2025-02-13,13:22:44.000,44,11081600,13125,0,1739452963,12895.230943900002,18.55535403000249,53367.53650128001 2025-02-13,13:22:48.000,44,11081589,13365,0,1739452967,12895.459978439998,17.06798759999947,53367.52951416 2025-02-13,13:22:52.000,44,11081602,13405,0,1739452971,12894.483213489999,477.3268326899997,53367.39675888001 2025-02-13,13:22:56.000,44,11081599,13765,0,1739452975,12894.348487289993,477.0025727100001,53366.921634720005 2025-02-13,13:23:00.000,44,11081539,13565,0,1739452979,12892.34780322,14.311777770002664,53366.25785832 2025-02-13,13:23:04.000,44,11081564,13445,0,1739452983,12892.556628829996,14.995543379998708,53365.915489440005 2025-02-13,13:23:08.000,44,11081614,13805,0,1739452987,12893.43908543999,14.382269070003531,53365.95042504 2025-02-13,13:23:12.000,44,11081541,13565,0,1739452991,12894.530367659994,14.918002949998481,53366.083180320005 2025-02-13,13:23:16.000,44,11081608,13605,0,1739452995,12892.745245509992,16.588646759999392,53365.87356672 2025-02-13,13:23:20.000,44,11081609,13205,0,1739452999,12890.596362619988,17.364051060001657,53365.73382432 2025-02-13,13:23:24.000,44,11081594,13405,0,1739453003,12892.725036579992,478.2784652400005,53365.92247656 2025-02-13,13:23:28.000,44,11081575,13445,0,1739453007,12893.44582175,16.391271120002784,53366.18798712 2025-02-13,13:23:32.000,44,11081572,13925,0,1739453011,12893.095533629988,16.151600700002746,53366.12510304001 2025-02-13,13:23:36.000,44,11081591,13245,0,1739453015,12892.010987719994,17.779949730000226,53365.80369552 2025-02-13,13:23:40.000,44,11081630,14485,0,1739453019,12890.663725719998,18.188799269999436,53365.52421072001 2025-02-13,13:23:44.000,44,11081547,13565,0,1739453023,12889.956413169995,18.893712270000833,53364.95126688001 2025-02-13,13:23:48.000,44,11081547,13725,0,1739453027,12887.578495739996,19.82419743000355,53364.37133592 2025-02-13,13:23:52.000,44,11081635,14045,0,1739453031,12885.98199026999,19.175677470004302,53363.81935344 2025-02-13,13:23:56.000,44,11081588,13405,0,1739453035,12888.285808289998,477.9330578700028,53363.79839208001 2025-02-13,13:24:00.000,44,11081579,13845,0,1739453039,12889.7071697,16.93405413000437,53363.79140496 2025-02-13,13:24:04.000,44,11081618,13325,0,1739453043,12891.074640629995,15.742751160003536,53363.64467544 2025-02-13,13:24:08.000,44,11081563,13325,0,1739453047,12891.579863879997,939.8061537300018,53363.518907280006 2025-02-13,13:24:10.000,44,11081575,14245,0,1739453049,12892.18613178,940.5533615099994,53363.497945920004 2025-02-13,13:24:13.000,44,11081565,13445,0,1739453052,12892.34780322,17.533230180000828,53363.46999744001 2025-02-13,13:24:17.000,44,11081558,13965,0,1739453056,12891.869525209993,16.356025469998713,53363.25339672001 2025-02-13,13:24:21.000,44,11081594,14045,0,1739453060,12889.606125049999,478.9410834599985,53362.96692480001 2025-02-13,13:24:25.000,44,11081588,13685,0,1739453064,12890.124820919991,479.50501385999814,53362.63154304001 2025-02-13,13:24:29.000,44,11081606,13885,0,1739453068,12888.77082261,940.3841823900002,53362.729362720005 2025-02-13,13:24:33.000,44,11081610,13325,0,1739453072,12888.54852438,18.040767539998342,53362.24026432 2025-02-13,13:24:37.000,44,11081604,13605,0,1739453076,12890.690670959993,17.899784940003883,53362.53372336001 2025-02-13,13:24:41.000,44,11081560,13445,0,1739453080,12892.994488980003,17.33585454000422,53362.74333696 2025-02-13,13:24:45.000,44,11081544,13365,0,1739453084,12893.60749319,16.6520889300009,53363.0018604 2025-02-13,13:24:49.000,44,11081574,13445,0,1739453088,12893.041643149998,476.9038848900018,53363.05775736001 2025-02-13,13:24:53.000,44,11081553,14085,0,1739453092,12894.085771199992,13.423587390003377,53363.12762856001 2025-02-13,13:24:57.000,44,11081540,13485,0,1739453096,12893.68832891,16.48290981000173,53362.67346576001 2025-02-13,13:25:01.000,44,11081606,13605,0,1739453100,12892.805872299992,476.7981479400041,53362.21930296001 2025-02-13,13:25:05.000,44,11081549,13765,0,1739453104,12893.60749319,476.00864538000314,53362.03065072001 2025-02-13,13:25:09.000,44,11081540,13445,0,1739453108,12892.30064904999,13.254408270004205,53361.57648792001 2025-02-13,13:25:13.000,44,11081588,13525,0,1739453112,12891.795425799988,14.332925160000741,53361.35988720001 2025-02-13,13:25:17.000,44,11081515,13885,0,1739453116,12892.50947466,476.3399544900021,53361.22713192 2025-02-13,13:25:21.000,44,11081552,13285,0,1739453120,12893.695065219996,477.6369944100006,53361.30399024 2025-02-13,13:25:25.000,44,11081550,13805,0,1739453124,12892.967543739993,18.294536220004375,53361.0804024 2025-02-13,13:25:29.000,44,11081558,13925,0,1739453128,12892.374748459995,478.33485828000266,53360.59130400001 2025-02-13,13:25:33.000,44,11081609,13685,0,1739453132,12892.879971709997,477.4748644200008,53360.3467548 2025-02-13,13:25:37.000,44,11081558,13805,0,1739453136,12892.637464549996,16.370123730004707,53359.94150184001 2025-02-13,13:25:41.000,44,11081593,13645,0,1739453140,12892.48252941999,478.10928612000134,53359.5781716 2025-02-13,13:25:45.000,44,11081606,13685,0,1739453144,12891.856052589988,477.6933874500028,53359.137983040004 2025-02-13,13:25:49.000,44,11081607,13245,0,1739453148,12891.02748646,476.7770005499988,53358.488180880006 2025-02-13,13:25:53.000,44,11081580,13525,0,1739453152,12890.266283429992,16.616843280004105,53358.02703096001 2025-02-13,13:25:57.000,44,11081584,13605,0,1739453156,12889.84863221,17.039791080002033,53358.02703096001 2025-02-13,13:26:01.000,44,11081555,13805,0,1739453160,12891.155476349995,16.504057199999806,53357.95017264 2025-02-13,13:26:05.000,44,11081616,13685,0,1739453164,12892.28717643,15.270459450002818,53357.985108240006 2025-02-13,13:26:09.000,44,11081593,13765,0,1739453168,12895.594704639989,13.176867840003979,53358.44625816 2025-02-13,13:26:13.000,44,11081580,13725,0,1739453172,12895.78332132,16.25733765000041,53358.942343680006 2025-02-13,13:26:17.000,44,11081626,13605,0,1739453176,12893.654647359996,16.489958940001088,53359.34759664001 2025-02-13,13:26:21.000,44,11081584,13645,0,1739453180,12891.815634729988,479.6248490700018,53359.10304744001 2025-02-13,13:26:25.000,44,11081611,13965,0,1739453184,12891.115058489995,15.975372450004215,53358.99824064 2025-02-13,13:26:29.000,44,11081600,14205,0,1739453188,12889.66001552999,16.25028852000105,53358.79561416001 2025-02-13,13:26:33.000,44,11081625,14005,0,1739453192,12892.16592285,477.05896575000224,53359.305673920004 2025-02-13,13:26:37.000,44,11081567,13525,0,1739453196,12892.354539529995,14.727676440001233,53359.57118448 2025-02-13,13:26:41.000,44,11081597,14005,0,1739453200,12893.183105659999,13.381292609999946,53359.878617760005 2025-02-13,13:26:45.000,44,11081614,13925,0,1739453204,12893.742219389991,15.481933349998144,53360.00438592 2025-02-13,13:26:49.000,44,11081579,13645,0,1739453208,12894.76613851,476.9532288000046,53360.116179840006 2025-02-13,13:26:53.000,44,11081591,13405,0,1739453212,12896.813976749989,15.474884219998785,53360.10919272001 2025-02-13,13:26:57.000,44,11081615,13565,0,1739453216,12895.392615340003,19.232070509999176,53359.759836720004 2025-02-13,13:27:01.000,44,11081559,13645,0,1739453220,12894.503422419999,18.20994666000479,53359.55022312 2025-02-13,13:27:05.000,44,11081578,13445,0,1739453224,12894.8267653,15.813242460004403,53359.57118448 2025-02-13,13:27:09.000,44,11081587,13605,0,1739453228,12896.349171360001,14.10735299999942,53359.717914 2025-02-13,13:27:13.000,44,11081583,14005,0,1739453232,12896.133609439996,15.637014209998597,53359.62708144 2025-02-13,13:27:17.000,44,11081592,13365,0,1739453236,12896.06624634,15.721603769998183,53359.6480428 2025-02-13,13:27:21.000,44,11081565,13205,0,1739453240,12895.210734970002,476.65011621000303,53359.62708144 2025-02-13,13:27:25.000,44,11081610,13405,0,1739453244,12894.550576589994,15.362098140001763,53359.52926176 2025-02-13,13:27:29.000,44,11081619,13525,0,1739453248,12891.094849559995,15.742751160003536,53359.375545120005 2025-02-13,13:27:33.000,44,11081605,14165,0,1739453252,12890.151766160001,14.762922089998028,53359.23580272 2025-02-13,13:27:37.000,44,11081555,13965,0,1739453256,12890.764770369999,475.4376658500041,53358.90042096 2025-02-13,13:27:41.000,44,11081559,13525,0,1739453260,12892.017724029989,14.734725570000592,53358.61394904 2025-02-13,13:27:45.000,44,11081578,14205,0,1739453264,12894.247442639993,14.135549520004133,53358.495168 2025-02-13,13:27:49.000,44,11081551,13365,0,1739453268,12894.341750979998,14.269482989999233,53358.50914224001 2025-02-13,13:27:53.000,44,11081544,13565,0,1739453272,12895.305043309992,15.686358120001387,53358.753691440004 2025-02-13,13:27:57.000,44,11081587,13685,0,1739453276,12893.573811639995,17.187822810003127,53358.37638696 2025-02-13,13:28:01.000,44,11081589,13485,0,1739453280,12893.924099759992,16.567499370001315,53357.8313916 2025-02-13,13:28:05.000,44,11081593,13885,0,1739453284,12893.68832891,17.490935400004673,53357.272422 2025-02-13,13:28:09.000,44,11081549,13765,0,1739453288,12895.062536149992,16.539302850003878,53356.93704024 2025-02-13,13:28:13.000,44,11081565,13805,0,1739453292,12895.96520169,18.837319229998684,53356.573710000004 2025-02-13,13:28:17.000,44,11081578,13845,0,1739453296,12896.591678520002,18.879614010002115,53356.66454256001 2025-02-13,13:28:21.000,44,11081587,13765,0,1739453300,12898.006303619994,19.908786990003136,53357.05582128 2025-02-13,13:28:25.000,44,11081585,13925,0,1739453304,12897.824423249993,20.282390879998275,53357.097744000006 2025-02-13,13:28:29.000,44,11081597,13885,0,1739453308,12897.501080369992,19.225021379999816,53357.32831896 2025-02-13,13:28:33.000,44,11081607,13645,0,1739453312,12894.247442639993,21.262219950003782,53357.32133184 2025-02-13,13:28:37.000,44,11081613,13845,0,1739453316,12893.695065219996,20.59255259999918,53357.768507520006 2025-02-13,13:28:41.000,44,11081592,13605,0,1739453320,12893.176369349989,17.87863754999853,53357.971134 2025-02-13,13:28:45.000,44,11081595,13685,0,1739453324,12891.283466239991,19.217972250000457,53358.15978624 2025-02-13,13:28:49.000,44,11081567,13685,0,1739453328,12888.80450415999,21.833199480002804,53357.95715976001 2025-02-13,13:28:53.000,44,11081563,13725,0,1739453332,12886.460268279996,19.239119639998535,53357.74055904001 2025-02-13,13:28:57.000,44,11081600,13925,0,1739453336,12884.98501638999,18.28043795999838,53357.314344720005 2025-02-13,13:29:01.000,44,11081587,13885,0,1739453340,12886.22449742999,477.84141918000387,53357.44011288 2025-02-13,13:29:05.000,44,11081580,13525,0,1739453344,12886.467004589991,17.40634583999781,53357.44011288 2025-02-13,13:29:09.000,44,11081592,13885,0,1739453348,12886.642148649997,18.37912578000396,53357.579855280004 2025-02-13,13:29:13.000,44,11081619,14005,0,1739453352,12882.782243019996,18.703385760003584,53357.03485992 2025-02-13,13:29:17.000,44,11081573,14245,0,1739453356,12880.889339909998,18.9642035700017,53356.203392639996 2025-02-13,13:29:21.000,44,11081619,13805,0,1739453360,12882.000831060002,19.126333560001513,53355.79115256 2025-02-13,13:29:25.000,44,11081606,14245,0,1739453364,12882.34438286999,18.576501420000568,53355.30904128 2025-02-13,13:29:29.000,44,11081531,13845,0,1739453368,12880.741141090002,21.21992517000035,53354.302896 2025-02-13,13:29:33.000,44,11081572,13565,0,1739453372,12879.09748145,22.418277270000544,53353.052201520004 2025-02-13,13:29:37.000,44,11081557,13485,0,1739453376,12876.840817600001,24.955964070002665,53351.68971312 2025-02-13,13:29:41.000,44,11081565,13845,0,1739453380,12877.7165379,22.397129880002467,53351.2634988 2025-02-13,13:29:45.000,44,11081580,13525,0,1739453384,12879.245680269996,21.74860992000322,53350.823310240005 2025-02-13,13:29:49.000,44,11081591,13485,0,1739453388,12881.54949828999,21.833199480002804,53350.59972240001 2025-02-13,13:29:53.000,44,11081597,13805,0,1739453392,12880.896076219993,22.869421590003185,53350.75343904 2025-02-13,13:29:57.000,44,11081563,13405,0,1739453396,12879.96646543999,21.97418208000454,53351.179653360006 2025-02-13,13:30:01.000,44,11081602,13405,0,1739453400,12879.218735030001,23.285320260001754,53351.563944960006 2025-02-13,13:30:05.000,44,11081602,13645,0,1739453404,12882.53299955,22.95401115000277,53352.09496608 2025-02-13,13:30:09.000,44,11081535,13765,0,1739453408,12882.74856146999,23.517941550002433,53352.549128880004 2025-02-13,13:30:13.000,44,11081564,13725,0,1739453412,12878.612467129999,26.626607880003576,53352.17881152001 2025-02-13,13:30:17.000,44,11081565,13685,0,1739453416,12877.399931329994,26.570214840001427,53351.277473040005 2025-02-13,13:30:21.000,44,11081559,13805,0,1739453420,12877.622229559995,26.379888330004178,53350.676580720006 2025-02-13,13:30:25.000,44,11081582,13685,0,1739453424,12879.670067799998,26.859229170004255,53350.557799680006 2025-02-13,13:30:29.000,44,11081580,13805,0,1739453428,12881.259836959995,28.2126621300049,53350.844271600006 2025-02-13,13:30:33.000,44,11081614,13565,0,1739453432,12882.277019769994,25.80185966999852,53351.00497536001 2025-02-13,13:30:37.000,44,11081590,13765,0,1739453436,12884.109296089991,28.057581270004448,53351.31939576001 2025-02-13,13:30:41.000,44,11081575,13445,0,1739453440,12884.88397173999,25.963989659998333,53351.661764640005 2025-02-13,13:30:45.000,44,11081645,13845,0,1739453444,12887.794057660001,25.125143190001836,53352.15785016001 2025-02-13,13:30:49.000,44,11081590,13645,0,1739453448,12887.60544097999,26.527920059997996,53352.89848488001 2025-02-13,13:30:53.000,44,11081577,13765,0,1739453452,12887.827739209992,25.653827940004703,53353.911617280006 2025-02-13,13:30:57.000,44,11081566,13445,0,1739453456,12886.419850419996,29.67183204000321,53354.64526488 2025-02-13,13:31:01.000,44,11081576,13445,0,1739453460,12887.46397846999,30.172320270001364,53355.50468064 2025-02-13,13:31:05.000,44,11081620,13485,0,1739453464,12891.728062699993,28.191514739999548,53356.51082592 2025-02-13,13:31:09.000,44,11081567,13725,0,1739453468,12892.987752669993,28.022335620000376,53356.97197584001 2025-02-13,13:31:13.000,44,11081583,13725,0,1739453472,12891.640490669997,30.567071550001856,53357.55190680001 2025-02-13,13:31:17.000,44,11081628,13805,0,1739453476,12889.020066079996,29.065606860000116,53357.71261056 2025-02-13,13:31:21.000,44,11081539,13525,0,1739453480,12886.31206946,29.61543900000106,53356.69947816 2025-02-13,13:31:25.000,44,11081581,13405,0,1739453484,12887.039590939989,31.30018107000069,53356.049676 2025-02-13,13:31:29.000,44,11081562,13765,0,1739453488,12889.518553019989,33.175249650004844,53355.86102376 2025-02-13,13:31:33.000,44,11081561,13965,0,1739453492,12890.852342399994,31.314279329999408,53356.748388 2025-02-13,13:31:37.000,44,11081572,13525,0,1739453496,12893.331304479994,31.504605840003933,53357.87331432 2025-02-13,13:31:41.000,44,11081542,13645,0,1739453500,12892.475793109996,29.763470730002155,53358.8095884 2025-02-13,13:31:45.000,44,11081634,13365,0,1739453504,12893.863472969992,28.825936440000078,53359.38253224 2025-02-13,13:31:48.000,44,11081543,13565,0,1739453507,12895.581232019998,28.431185159999586,53359.81573368 2025-02-13,13:31:50.000,44,11081591,13645,0,1739453509,12896.093191579996,29.79871637999895,53359.90656624 2025-02-13,13:31:53.000,44,11081595,13325,0,1739453512,12898.248810779995,29.890355069997895,53360.144128320004 2025-02-13,13:31:57.000,44,11081605,13405,0,1739453516,12901.111742529996,26.640706140002294,53360.65418808 2025-02-13,13:32:01.000,44,11081594,13805,0,1739453520,12901.691065189989,26.88742569000169,53360.77296912 2025-02-13,13:32:05.000,44,11081593,13845,0,1739453524,12902.08177117,27.634633469999244,53360.82886608001 2025-02-13,13:32:09.000,44,11081574,13365,0,1739453528,12904.877339819992,28.304300820003846,53361.2550804 2025-02-13,13:32:13.000,44,11081544,13325,0,1739453532,12907.571863819998,28.61446254000475,53361.7092432 2025-02-13,13:32:17.000,44,11081589,13845,0,1739453536,12910.51563129,29.136098160000984,53362.42192944 2025-02-13,13:32:21.000,44,11081607,13525,0,1739453540,12912.408534399998,31.610342790001596,53363.41410048 2025-02-13,13:32:25.000,44,11081569,13765,0,1739453544,12914.099348209995,30.27100808999967,53364.65780784 2025-02-13,13:32:29.000,44,11081564,14045,0,1739453548,12916.039405490003,29.700028560000646,53365.845618240004 2025-02-13,13:32:33.000,44,11081625,13765,0,1739453552,12918.82823783,28.269055169999774,53367.34086192 2025-02-13,13:32:37.000,44,11081605,13365,0,1739453556,12920.316962339995,28.36069385999872,53368.36796856 2025-02-13,13:32:41.000,44,11081586,14165,0,1739453560,12921.44192610999,26.175463560000935,53369.08764192 2025-02-13,13:32:45.000,44,11081553,13685,0,1739453564,12922.991277410001,25.92169488000218,53369.73045696 2025-02-13,13:32:49.000,44,11081583,13325,0,1739453568,12922.76897918,25.823007060003874,53370.12173568 2025-02-13,13:32:53.000,44,11081609,13685,0,1739453572,12922.250283309993,25.019406240004173,53370.254490960004 2025-02-13,13:32:57.000,44,11081608,13645,0,1739453576,12923.792898299995,25.956940529998974,53370.43615608001 2025-02-13,13:33:01.000,44,11081669,13765,0,1739453580,12924.614728119988,25.90759662000346,53370.897306000006 2025-02-13,13:33:05.000,44,11081544,13605,0,1739453584,12925.396140079996,25.63268054999935,53371.1418552 2025-02-13,13:33:09.000,44,11081579,13565,0,1739453588,12925.30856805,25.484648819998256,53371.56108240001 2025-02-13,13:33:13.000,44,11081607,13925,0,1739453592,12925.194050779995,25.766614020001725,53371.98729672 2025-02-13,13:33:17.000,44,11081607,14005,0,1739453596,12926.34595979,25.39301012999931,53372.11306488001 2025-02-13,13:33:21.000,44,11081613,13445,0,1739453600,12927.854893229996,25.935793140000897,53372.12703912 2025-02-13,13:33:25.000,44,11081585,13805,0,1739453604,12928.454424819989,26.26710224999988,53372.406523920006 2025-02-13,13:33:29.000,44,11081601,13405,0,1739453608,12928.568942089994,26.767590479998034,53372.574214800006 2025-02-13,13:33:33.000,44,11081606,13445,0,1739453612,12929.949885639995,26.612509620004857,53372.98645488 2025-02-13,13:33:37.000,44,11081626,13285,0,1739453616,12929.350354050002,26.20366007999837,53373.3078624 2025-02-13,13:33:41.000,44,11081568,13725,0,1739453620,12930.219338039991,25.56923837999784,53373.42664344 2025-02-13,13:33:45.000,44,11081596,13805,0,1739453624,12932.125713769994,26.281200509998598,53373.28690104001 2025-02-13,13:33:49.000,44,11081588,13565,0,1739453628,12932.637673329991,26.49972354000056,53373.18209424 2025-02-13,13:33:53.000,44,11081607,13205,0,1739453632,12932.078559599999,26.337593550000747,53373.16113288 2025-02-13,13:33:57.000,44,11081580,13725,0,1739453636,12932.098768529999,26.866278300003614,53373.08427456 2025-02-13,13:34:01.000,44,11081580,13925,0,1739453640,12932.267176279995,25.787761409999803,53373.26593968001 2025-02-13,13:34:05.000,44,11081610,13525,0,1739453644,12933.466239459995,24.843177989998367,53373.49651464 2025-02-13,13:34:09.000,44,11081605,13845,0,1739453648,12934.73266573999,26.788737870003388,53373.65023128001 2025-02-13,13:34:13.000,44,11081521,13645,0,1739453652,12938.147974909989,25.63268054999935,53374.03452288001 2025-02-13,13:34:17.000,44,11081597,13845,0,1739453656,12938.59930768,26.90857307999977,53374.2860592 2025-02-13,13:34:21.000,44,11081580,13685,0,1739453660,12938.168183839989,26.53496919000463,53374.85900304 2025-02-13,13:34:25.000,44,11081533,13525,0,1739453664,12937.07690162,25.061701020000328,53375.00573256 2025-02-13,13:34:29.000,44,11081588,13925,0,1739453668,12937.764005240002,24.688097129997914,53375.04066816001 2025-02-13,13:34:33.000,44,11081587,13845,0,1739453672,12938.444372549995,25.773663150001084,53374.96380984001 2025-02-13,13:34:37.000,44,11081584,13765,0,1739453676,12936.457161099992,24.307444110003416,53374.92887424 2025-02-13,13:34:41.000,44,11081562,13565,0,1739453680,12936.645777780002,22.411228140001185,53374.89393864001 2025-02-13,13:34:45.000,44,11081597,13725,0,1739453684,12936.16076346,22.058771640004124,53374.803106080006 2025-02-13,13:34:49.000,44,11081589,13525,0,1739453688,12935.197471129992,22.33368771000096,53374.65637656001 2025-02-13,13:34:53.000,44,11081589,13765,0,1739453692,12936.726613499988,22.862372460003826,53374.67733792001 2025-02-13,13:34:57.000,44,11081553,13565,0,1739453696,12938.990013659997,23.405155469998135,53374.90791288 2025-02-13,13:35:01.000,44,11081549,13605,0,1739453700,12940.71450902,23.78580848999991,53375.22932040001 2025-02-13,13:35:05.000,44,11081586,13725,0,1739453704,12939.993723849992,23.905643700003566,53375.27124312 2025-02-13,13:35:09.000,44,11081569,13805,0,1739453708,12940.216022079992,23.912692830002925,53375.5088052 2025-02-13,13:35:13.000,44,11081541,13685,0,1739453712,12939.67038096999,23.701218930000323,53375.50181808 2025-02-13,13:35:17.000,44,11081561,13965,0,1739453716,12939.953305989991,22.749586379999528,53375.306178720006 2025-02-13,13:35:21.000,44,11081587,13405,0,1739453720,12940.209285769997,21.826150350003445,53375.18041056001 2025-02-13,13:35:25.000,44,11081631,13405,0,1739453724,12938.51173564999,21.64287296999828,53374.99175832001 2025-02-13,13:35:29.000,44,11081586,13605,0,1739453728,12937.474343909991,21.67811862000235,53374.83804168 2025-02-13,13:35:33.000,44,11081620,13685,0,1739453732,12936.996065899999,21.649922100004915,53374.48868568001 2025-02-13,13:35:37.000,44,11081591,13805,0,1739453736,12938.902441630002,21.981231210003898,53374.38387888 2025-02-13,13:35:41.000,44,11081595,13805,0,1739453740,12939.293147609998,22.397129880002467,53374.36291752 2025-02-13,13:35:45.000,44,11081568,13405,0,1739453744,12938.060402879993,21.783855570000014,53374.29304632001 2025-02-13,13:35:49.000,44,11081549,13565,0,1739453748,12937.31267246999,21.255170820004423,53374.13932968 2025-02-13,13:35:53.000,44,11081578,13965,0,1739453752,12937.427189739996,21.05779518000054,53374.20920088 2025-02-13,13:35:57.000,44,11081553,13885,0,1739453756,12939.084322000002,20.853370410004572,53374.07644560001 2025-02-13,13:36:01.000,44,11081595,13485,0,1739453760,12940.93680725,22.68614420999802,53374.43278872 2025-02-13,13:36:05.000,44,11081590,13605,0,1739453764,12940.418111379993,21.63582383999892,53374.71227352 2025-02-13,13:36:09.000,44,11081568,13245,0,1739453768,12939.225784509988,21.156482999998843,53374.57253112 2025-02-13,13:36:13.000,44,11081600,13925,0,1739453772,12936.868076009989,21.47369384999911,53373.98561304001 2025-02-13,13:36:17.000,44,11081585,13685,0,1739453776,12934.449740719989,20.796977370002423,53373.461579040006 2025-02-13,13:36:21.000,44,11081546,13885,0,1739453780,12934.119661529992,20.36698043999786,53372.71395720001 2025-02-13,13:36:25.000,44,11081593,13565,0,1739453784,12935.237888989992,19.83829569000227,53372.336652720005 2025-02-13,13:36:29.000,44,11081549,13565,0,1739453788,12934.065771050002,19.31666006999876,53371.665889200005 2025-02-13,13:36:33.000,44,11081621,13605,0,1739453792,12930.791924389989,18.357978389998607,53370.80647344 2025-02-13,13:36:37.000,44,11081620,13645,0,1739453796,12928.339907549998,18.28043795999838,53369.62565016001 2025-02-13,13:36:41.000,44,11081568,13645,0,1739453800,12926.925282449993,17.815195380004297,53368.5566208 2025-02-13,13:36:45.000,44,11081623,13645,0,1739453804,12926.763611009992,18.78797532000317,53367.403746 2025-02-13,13:36:49.000,44,11081610,13485,0,1739453808,12928.6430415,19.394200499998988,53366.684072640004 2025-02-13,13:36:53.000,44,11081587,13725,0,1739453812,12928.420743269999,19.225021379999816,53366.2159356 2025-02-13,13:36:57.000,44,11081531,13525,0,1739453816,12925.732955580002,19.60567440000159,53365.510236480004 2025-02-13,13:37:01.000,44,11081557,13645,0,1739453820,12922.54668095,18.414371430000756,53364.72767904 2025-02-13,13:37:05.000,44,11081584,13245,0,1739453824,12922.89023276,18.34388012999989,53363.952108720005 2025-02-13,13:37:09.000,44,11081553,13605,0,1739453828,12922.8498149,19.126333560001513,53363.26038384 2025-02-13,13:37:13.000,44,11081568,13565,0,1739453832,12920.539260569996,19.908786990003136,53362.36603248001 2025-02-13,13:37:17.000,44,11081584,13725,0,1739453836,12919.872365879994,20.324685660001705,53361.54155232 2025-02-13,13:37:21.000,44,11081617,13685,0,1739453840,12916.56483766999,20.04976959000487,53360.36771616 2025-02-13,13:37:25.000,44,11081591,13805,0,1739453844,12916.281912649989,19.859443080000347,53359.34060952 2025-02-13,13:37:29.000,44,11081591,13525,0,1739453848,12917.838000259995,20.028622199999518,53358.7397172 2025-02-13,13:37:33.000,44,11081653,13445,0,1739453852,12918.134397900001,20.02157307000016,53358.01305672 2025-02-13,13:37:37.000,44,11081614,13605,0,1739453856,12919.373878940001,19.901737860003777,53357.50998408 2025-02-13,13:37:41.000,44,11081591,13565,0,1739453860,12921.138792159989,20.00042568000208,53357.146653840005 2025-02-13,13:37:45.000,44,11081586,13365,0,1739453864,12921.59012493,20.310587400002987,53357.12569248 2025-02-13,13:37:49.000,44,11081606,13405,0,1739453868,12921.50255289999,20.980254750000313,53357.076782640004 2025-02-13,13:37:53.000,44,11081537,13605,0,1739453872,12921.32740884,20.980254750000313,53357.041847039996 2025-02-13,13:37:57.000,44,11081554,13565,0,1739453876,12921.118583229989,21.28336734000186,53356.82524632 2025-02-13,13:38:01.000,44,11081601,13325,0,1739453880,12919.313252150001,20.338783920000424,53356.371083519996 2025-02-13,13:38:05.000,44,11081597,13285,0,1739453884,12917.292359149993,19.126333560001513,53355.61647456 2025-02-13,13:38:09.000,44,11081555,13605,0,1739453888,12916.349275749999,18.11830796999857,53354.95269816 2025-02-13,13:38:13.000,44,11081591,13885,0,1739453892,12916.578310289995,18.132406230004563,53354.302896 2025-02-13,13:38:17.000,44,11081597,13885,0,1739453896,12918.356696130002,18.55535403000249,53353.86270744001 2025-02-13,13:38:21.000,44,11081579,13605,0,1739453900,12919.609649789993,19.61272353000095,53353.576235520006 2025-02-13,13:38:25.000,44,11081611,13565,0,1739453904,12919.04379974999,18.654041850000795,53353.59719688001 2025-02-13,13:38:29.000,44,11081603,13805,0,1739453908,12918.525103879998,17.97027624000475,53353.29675072 2025-02-13,13:38:33.000,44,11081585,13845,0,1739453912,12919.986883149999,18.625845330003358,53353.36662192 2025-02-13,13:38:37.000,44,11081594,13605,0,1739453916,12920.687459389992,18.654041850000795,53353.254828 2025-02-13,13:38:41.000,44,11081565,13365,0,1739453920,12921.46213503999,18.55535403000249,53352.96136896 2025-02-13,13:38:45.000,44,11081536,13885,0,1739453924,12921.724851129991,18.51305924999906,53352.89149776 2025-02-13,13:38:49.000,44,11081583,13405,0,1739453928,12921.805686849992,18.167651880001358,53352.7657296 2025-02-13,13:38:53.000,44,11081622,14045,0,1739453932,12922.155974969988,18.216995790004148,53352.67489704 2025-02-13,13:38:57.000,44,11081574,13845,0,1739453936,12919.872365879994,17.32880541000486,53352.53515464 2025-02-13,13:39:01.000,44,11081589,13285,0,1739453940,12917.332777009993,17.540279310000187,53351.91330096 2025-02-13,13:39:05.000,44,11081622,13365,0,1739453944,12917.386667489998,17.194871940002486,53351.42420256 2025-02-13,13:39:09.000,44,11081583,13805,0,1739453948,12918.96296402999,17.63896712999849,53351.20061472001 2025-02-13,13:39:13.000,44,11081536,13925,0,1739453952,12920.47189747,17.942079720000038,53351.36830560001 2025-02-13,13:39:17.000,44,11081561,13325,0,1739453956,12922.054930320002,17.86453928999981,53351.52202224 2025-02-13,13:39:21.000,44,11081558,14245,0,1739453960,12921.40824456,18.936007050004264,53351.48708664001 2025-02-13,13:39:25.000,44,11081611,13965,0,1739453964,12919.865629569998,18.999449219998496,53350.99798824 2025-02-13,13:39:29.000,44,11081569,13525,0,1739453968,12919.205471189991,18.34388012999989,53350.52985120001 2025-02-13,13:39:33.000,44,11081590,13405,0,1739453972,12918.88212830999,18.78092619000381,53349.87306192 2025-02-13,13:39:37.000,44,11081522,13525,0,1739453976,12918.511631259993,18.92190878999827,53349.17434992 2025-02-13,13:39:41.000,44,11081625,13845,0,1739453980,12917.898627049995,19.7678043900014,53348.46865080001 2025-02-13,13:39:45.000,44,11081617,13925,0,1739453984,12917.575284169994,19.901737860003777,53347.84679712001 2025-02-13,13:39:49.000,44,11081592,13405,0,1739453988,12917.95251753,19.457642670000496,53347.41359568001 2025-02-13,13:39:53.000,44,11081585,13725,0,1739453992,12917.80431870999,19.56337961999816,53346.917510160005 2025-02-13,13:39:57.000,44,11081593,13365,0,1739453996,12916.760190659996,19.168628339997667,53346.38648904001 2025-02-13,13:40:01.000,44,11081562,14045,0,1739454000,12914.624780389997,18.773877060004452,53345.65982856 2025-02-13,13:40:05.000,44,11081576,13285,0,1739454004,12915.790162019992,18.879614010002115,53344.856309760005 2025-02-13,13:40:09.000,44,11081593,13445,0,1739454008,12915.46681913999,19.570428750004794,53344.29734016001 2025-02-13,13:40:13.000,44,11081587,13925,0,1739454012,12914.692143489992,19.56337961999816,53343.70343496001 2025-02-13,13:40:17.000,44,11081588,13405,0,1739454016,12914.321646439996,19.394200499998988,53343.29119488001 2025-02-13,13:40:21.000,44,11081580,13245,0,1739454020,12914.570889909992,20.507963039999595,53342.61344424 2025-02-13,13:40:24.000,44,11081587,13605,0,1739454023,12914.678670870002,21.255170820004423,53342.173255680005 2025-02-13,13:40:26.000,44,11081610,14285,0,1739454025,12915.32535662999,21.755659050002578,53341.94268072 2025-02-13,13:40:29.000,44,11081568,13165,0,1739454028,12916.389693609999,21.593529060002766,53341.61428608001 2025-02-13,13:40:33.000,44,11081628,13805,0,1739454032,12917.305831769998,21.621725580000202,53341.39768536001 2025-02-13,13:40:37.000,44,11081582,14165,0,1739454036,12918.296069340002,23.14433766000002,53341.19505888 2025-02-13,13:40:41.000,44,11081586,14245,0,1739454040,12917.64938358,22.622702040003787,53340.94352256001 2025-02-13,13:40:45.000,44,11081595,13205,0,1739454044,12915.460082829995,21.649922100004915,53340.503334 2025-02-13,13:40:49.000,44,11081562,13365,0,1739454048,12916.739981729996,21.649922100004915,53340.063145440006 2025-02-13,13:40:53.000,44,11081579,13925,0,1739454052,12919.016854509995,21.889592519997677,53340.03519696001 2025-02-13,13:40:57.000,44,11081557,13605,0,1739454056,12920.18223613999,22.827126809999754,53340.23782344 2025-02-13,13:41:01.000,44,11081618,13885,0,1739454060,12920.660514149997,22.49581770000077,53340.20288784001 2025-02-13,13:41:05.000,44,11081513,13605,0,1739454064,12920.31022603,21.86139600000024,53340.258784800004 2025-02-13,13:41:09.000,44,11081563,13605,0,1739454068,12920.397798059996,21.00140213999839,53340.41250144 2025-02-13,13:41:13.000,44,11081598,13885,0,1739454072,12920.34390757999,20.712387810002838,53340.39154008001 2025-02-13,13:41:17.000,44,11081573,13925,0,1739454076,12921.374563009995,21.5230377600019,53340.20288784001 2025-02-13,13:41:21.000,44,11081618,14045,0,1739454080,12922.068402939993,23.36286069000198,53340.230836320006 2025-02-13,13:41:25.000,44,11081589,13325,0,1739454084,12921.731587440001,24.335640630000853,53340.35660448 2025-02-13,13:41:29.000,44,11081577,14125,0,1739454088,12923.77942567999,25.50579621000361,53340.53826960001 2025-02-13,13:41:33.000,44,11081590,13645,0,1739454092,12924.96501624,26.520870929998637,53340.74089608 2025-02-13,13:41:37.000,44,11081559,14125,0,1739454096,12925.719482959998,27.437257830002636,53340.880638480005 2025-02-13,13:41:41.000,44,11081603,13525,0,1739454100,12925.598229379997,27.48660173999815,53341.07627784 2025-02-13,13:41:45.000,44,11081595,13685,0,1739454104,12925.699274029997,27.17644002000452,53341.048329360005 2025-02-13,13:41:49.000,44,11081589,13445,0,1739454108,12925.113215059995,26.09087400000135,53340.950509680006 2025-02-13,13:41:53.000,44,11081618,14165,0,1739454112,12923.81984353999,25.322518829998444,53340.44044992001 2025-02-13,13:41:57.000,44,11081638,13485,0,1739454116,12924.163395349991,24.441377579998516,53340.14000376 2025-02-13,13:42:01.000,44,11081581,14045,0,1739454120,12925.807054989993,25.357764480002515,53339.923403040004 2025-02-13,13:42:05.000,44,11081569,14005,0,1739454124,12926.372905029995,25.985137050003686,53340.03519696001 2025-02-13,13:42:09.000,44,11081579,13365,0,1739454128,12926.992645550003,26.457428760004404,53340.230836320006 2025-02-13,13:42:13.000,44,11081558,13605,0,1739454132,12926.29880561999,26.069726610003272,53340.32166888001 2025-02-13,13:42:17.000,44,11081573,13605,0,1739454136,12926.554785399996,25.604484030001913,53340.23782344 2025-02-13,13:42:21.000,44,11081589,13565,0,1739454140,12926.30554193,25.252027530004852,53340.32166888001 2025-02-13,13:42:25.000,44,11081603,13485,0,1739454144,12926.689511600001,25.329567959997803,53340.14699088 2025-02-13,13:42:29.000,44,11081611,13485,0,1739454148,12927.430505699995,25.837105320002593,53340.32166888001 2025-02-13,13:42:33.000,44,11081587,13445,0,1739454152,12927.154316989989,24.82907972999965,53340.34961736001 2025-02-13,13:42:37.000,44,11081602,13485,0,1739454156,12927.841420609991,26.739393960000598,53340.19590072 2025-02-13,13:42:41.000,44,11081605,13565,0,1739454160,12927.652803929996,26.94381873000384,53340.1889136 2025-02-13,13:42:45.000,44,11081656,14045,0,1739454164,12927.039799719998,27.35266827000305,53340.02122272 2025-02-13,13:42:49.000,44,11081587,13765,0,1739454168,12926.905073519993,27.07775219999894,53339.68584096 2025-02-13,13:42:53.000,44,11081581,13605,0,1739454172,12928.205181349993,27.98004084000422,53339.539111440004 2025-02-13,13:42:57.000,44,11081569,13925,0,1739454176,12928.82492187,29.065606860000116,53339.30154936 2025-02-13,13:43:01.000,44,11081601,13325,0,1739454180,12929.262782019992,29.368719450001663,53339.29456224001 2025-02-13,13:43:05.000,44,11081560,13445,0,1739454184,12928.117609319997,28.75544513999921,53339.05001304001 2025-02-13,13:43:09.000,44,11081576,13485,0,1739454188,12926.271860379995,30.115927229999215,53338.49803056 2025-02-13,13:43:13.000,44,11081572,14045,0,1739454192,12925.874418089988,29.742323340004077,53337.94604808 2025-02-13,13:43:17.000,44,11081592,13285,0,1739454196,12926.05629845999,30.778545450004458,53337.54079512001 2025-02-13,13:43:21.000,44,11081564,13645,0,1739454200,12926.433531819996,32.27296100999956,53337.072658080004 2025-02-13,13:43:25.000,44,11081624,13765,0,1739454204,12926.03608952999,32.09673276000103,53336.6953536 2025-02-13,13:43:29.000,44,11081622,13645,0,1739454208,12925.2075234,30.292155479997746,53336.29708776001 2025-02-13,13:43:33.000,44,11081570,13485,0,1739454212,12925.638647239997,29.685930300001928,53335.86388632001 2025-02-13,13:43:37.000,44,11081645,13525,0,1739454216,12924.931334689994,30.42608895000012,53335.6472856 2025-02-13,13:43:41.000,44,11081558,13565,0,1739454220,12923.92088818999,29.573144220004906,53335.10927736 2025-02-13,13:43:45.000,44,11081564,13685,0,1739454224,12924.99869778999,31.279033680002613,53334.69005016001 2025-02-13,13:43:49.000,44,11081529,13285,0,1739454228,12926.36616872,33.062463570000546,53334.58524336 2025-02-13,13:43:53.000,44,11081561,13325,0,1739454232,12927.32272474,32.11788014999911,53334.71799864001 2025-02-13,13:43:57.000,44,11081538,13765,0,1739454236,12927.753848579996,31.828865820003557,53334.93459936001 2025-02-13,13:44:01.000,44,11081535,13405,0,1739454240,12928.184972419993,31.913455380003143,53335.10229024001 2025-02-13,13:44:05.000,44,11081590,13925,0,1739454244,12928.461161129999,32.7241053300022,53335.179148560004 2025-02-13,13:44:09.000,44,11081567,13605,0,1739454248,12927.066744959993,32.50558230000024,53335.200109920006 2025-02-13,13:44:13.000,44,11081579,13485,0,1739454252,12925.961990119999,32.759350979999,53334.9485736 2025-02-13,13:44:17.000,44,11081616,13725,0,1739454256,12925.470239490001,33.978850470004545,53334.55729488 2025-02-13,13:44:21.000,44,11081549,14085,0,1739454260,12925.793582369988,34.09163655000157,53334.173003280004 2025-02-13,13:44:25.000,44,11081604,13525,0,1739454264,12928.629568879995,33.929506560001755,53334.193964640006 2025-02-13,13:44:29.000,44,11081575,13525,0,1739454268,12928.427479579994,33.28098660000251,53334.46646232 2025-02-13,13:44:33.000,44,11081581,13565,0,1739454272,12929.202155229992,32.13197840999783,53334.57126912001 2025-02-13,13:44:37.000,44,11081542,13645,0,1739454276,12929.599597519998,32.94967749000352,53334.564282 2025-02-13,13:44:41.000,44,11081578,13885,0,1739454280,12930.172183869996,34.50048609000078,53334.410565360005 2025-02-13,13:44:45.000,44,11081570,13445,0,1739454284,12930.576362469998,36.74915856000007,53334.31274568001 2025-02-13,13:44:49.000,44,11081562,13765,0,1739454288,12931.290411329996,36.770305949998146,53334.305758559996 2025-02-13,13:44:53.000,44,11081568,13765,0,1739454292,12929.538970729998,37.90521588000411,53334.18697752001 2025-02-13,13:44:57.000,44,11081571,13925,0,1739454296,12926.891600900002,36.52358639999875,53333.80967304001 2025-02-13,13:45:01.000,44,11081557,13645,0,1739454300,12925.254677569996,38.532588449998,53333.04108984001 2025-02-13,13:45:05.000,44,11081606,13365,0,1739454304,12926.716456839997,38.87799582000298,53332.48910736001 2025-02-13,13:45:09.000,44,11081557,13765,0,1739454308,12928.232126589988,38.271770639999886,53332.3633392 2025-02-13,13:45:13.000,44,11081589,13805,0,1739454312,12928.69693197999,37.228499400000146,53332.181674080006 2025-02-13,13:45:17.000,44,11081603,13925,0,1739454316,12928.568942089994,35.029170840003644,53331.993021840004 2025-02-13,13:45:21.000,44,11081573,13845,0,1739454320,12927.969410500002,36.883092030002445,53331.67161432001 2025-02-13,13:45:25.000,44,11081562,13485,0,1739454324,12926.48068598999,37.17915549000463,53331.18251592 2025-02-13,13:45:29.000,44,11081604,13885,0,1739454328,12926.837710419997,35.092613009997876,53330.81219856001 2025-02-13,13:45:33.000,44,11081614,13605,0,1739454332,12927.41703307999,35.839820790002705,53330.602584960005 2025-02-13,13:45:37.000,44,11081545,13765,0,1739454336,12927.026327099993,35.550806459999876,53330.23925472001 2025-02-13,13:45:41.000,44,11081571,13925,0,1739454340,12925.854209159988,34.796549550002965,53329.764130560005 2025-02-13,13:45:45.000,44,11081619,13605,0,1739454344,12925.11995136999,32.209518839998054,53329.03747008001 2025-02-13,13:45:49.000,44,11081616,13365,0,1739454348,12924.682091219998,31.610342790001596,53328.45753912 2025-02-13,13:45:53.000,44,11081638,13365,0,1739454352,12925.975462739989,32.251813620001485,53327.968440720004 2025-02-13,13:45:57.000,44,11081603,13725,0,1739454356,12926.29880561999,35.45916777000093,53327.79376272001 2025-02-13,13:46:01.000,44,11081553,13565,0,1739454360,12927.47765986999,35.59310124000331,53327.8566468 2025-02-13,13:46:05.000,44,11081578,13525,0,1739454364,12928.454424819989,36.41080032000173,53328.02433768 2025-02-13,13:46:09.000,44,11081558,13445,0,1739454368,12929.074165339996,34.563928260002285,53328.136131600004 2025-02-13,13:46:13.000,44,11081597,13485,0,1739454372,12928.89902127999,34.563928260002285,53328.18504144 2025-02-13,13:46:17.000,44,11081597,13405,0,1739454376,12927.41703307999,35.261792130004324,53327.91254376001 2025-02-13,13:46:21.000,44,11081569,13925,0,1739454380,12927.531550349995,36.643421610002406,53327.68895592 2025-02-13,13:46:25.000,44,11081574,13445,0,1739454384,12928.164763489993,38.271770639999886,53327.66100744 2025-02-13,13:46:29.000,44,11081554,13485,0,1739454388,12928.407270649994,38.927339729998494,53327.821711200006 2025-02-13,13:46:33.000,44,11081614,13485,0,1739454392,12929.107846890001,38.151935430003505,53328.15010584001 2025-02-13,13:46:37.000,44,11081600,13725,0,1739454396,12929.424453459993,37.19325375000335,53328.34574520001 2025-02-13,13:46:41.000,44,11081584,13765,0,1739454400,12927.989619430002,38.384556720004184,53328.373693680005 2025-02-13,13:46:45.000,44,11081538,13685,0,1739454404,12926.676038979997,38.82865191000019,53328.157092960006 2025-02-13,13:46:49.000,44,11081571,13725,0,1739454408,12927.039799719998,39.6956949000014,53327.69594304001 2025-02-13,13:46:53.000,44,11081561,14085,0,1739454412,12929.229100470002,41.21125785000186,53327.45838096001 2025-02-13,13:46:57.000,44,11081587,13365,0,1739454416,12930.273228519996,39.195206670003245,53327.72389152001 2025-02-13,13:47:01.000,44,11081591,13405,0,1739454420,12931.2028393,39.53356491000159,53328.10119600001 2025-02-13,13:47:05.000,44,11081559,13605,0,1739454424,12931.950569709988,39.04012581000279,53328.59728152 2025-02-13,13:47:09.000,44,11081566,13725,0,1739454428,12932.617464399991,39.22340319000068,53328.95362464 2025-02-13,13:47:13.000,44,11081614,13725,0,1739454432,12932.449056649995,37.644398069998715,53329.149264 2025-02-13,13:47:17.000,44,11081571,13685,0,1739454436,12933.048588240003,38.321114550002676,53329.142276880004 2025-02-13,13:47:21.000,44,11081552,13765,0,1739454440,12932.833026319997,39.23045232000004,53329.261057920005 2025-02-13,13:47:25.000,44,11081607,13765,0,1739454444,12932.45579295999,39.89307053999801,53329.27503216001 2025-02-13,13:47:29.000,44,11081593,13565,0,1739454448,12931.849525060003,40.68962222999835,53329.142276880004 2025-02-13,13:47:33.000,44,11081580,13725,0,1739454452,12931.708062550002,39.75208794000355,53329.03747008001 2025-02-13,13:47:37.000,44,11081585,13845,0,1739454456,12932.53662867999,38.955536250003206,53328.96759888001 2025-02-13,13:47:41.000,44,11081558,13325,0,1739454460,12931.822579819993,40.95044004000374,53328.827856480006 2025-02-13,13:47:45.000,44,11081568,14085,0,1739454464,12930.852551179989,42.52239602999907,53328.6951012 2025-02-13,13:47:49.000,44,11081611,13765,0,1739454468,12930.508999370002,43.551569010000094,53328.61824288 2025-02-13,13:47:53.000,44,11081560,13725,0,1739454472,12930.825605939994,44.84860892999859,53328.60426864001 2025-02-13,13:47:57.000,44,11081609,13365,0,1739454476,12931.28367502,45.405490199998894,53328.89772768001 2025-02-13,13:48:01.000,44,11081558,13645,0,1739454480,12931.418401219991,44.2071380999987,53329.38682608 2025-02-13,13:48:05.000,44,11081575,13325,0,1739454484,12934.092716289997,42.543543420004426,53329.847976 2025-02-13,13:48:09.000,44,11081573,13605,0,1739454488,12935.520814009993,44.65828242000134,53330.28816456001 2025-02-13,13:48:13.000,44,11081525,13445,0,1739454492,12935.682485449994,44.573692860001756,53330.77726296 2025-02-13,13:48:17.000,44,11081587,13485,0,1739454496,12937.447398669996,43.43878293000307,53331.30828408 2025-02-13,13:48:21.000,44,11081608,14045,0,1739454500,12938.666670779996,44.1084502800004,53331.63667872 2025-02-13,13:48:25.000,44,11081612,13885,0,1739454504,12937.508025459996,45.43368672000361,53331.9790476 2025-02-13,13:48:29.000,44,11081614,13805,0,1739454508,12937.898731439993,45.800241479999386,53332.279493760005 2025-02-13,13:48:33.000,44,11081600,13725,0,1739454512,12940.539364959994,43.135670340001525,53332.69173384 2025-02-13,13:48:37.000,44,11081606,13765,0,1739454516,12940.000460160001,43.98156594000466,53332.9572444 2025-02-13,13:48:41.000,44,11081556,13205,0,1739454520,12940.034141709992,45.13057413000206,53333.14589664 2025-02-13,13:48:45.000,44,11081577,13885,0,1739454524,12940.370957209998,45.60286584000278,53333.453329920005 2025-02-13,13:48:49.000,44,11081532,13605,0,1739454528,12939.434610119999,46.540400130004855,53333.56512384001 2025-02-13,13:48:53.000,44,11081519,13565,0,1739454532,12939.81184347999,46.956298800003424,53333.71185336001 2025-02-13,13:48:57.000,44,11081577,13605,0,1739454536,12940.8357626,48.07006134000403,53333.80967304001 2025-02-13,13:49:00.000,44,11081564,13565,0,1739454539,12941.84620909999,48.44366522999917,53333.99133816 2025-02-13,13:49:04.000,44,11081530,13925,0,1739454543,12941.940517439994,48.42956697000045,53334.16601616001 2025-02-13,13:49:06.000,44,11081570,13565,0,1739454545,12941.334249539992,48.55645131000347,53334.193964640006 2025-02-13,13:49:09.000,44,11081550,13485,0,1739454548,12940.842498909995,47.886783959998866,53334.43851384 2025-02-13,13:49:12.000,44,11081600,14125,0,1739454551,12941.314040609992,46.484007090002706,53334.48043656001 2025-02-13,13:49:16.000,44,11081604,13925,0,1739454555,12940.465265549989,47.13957618000131,53334.27781008 2025-02-13,13:49:20.000,44,11081590,13245,0,1739454559,12940.074559569992,48.126454379998904,53334.1799904 2025-02-13,13:49:24.000,44,11081583,14005,0,1739454563,12940.97048879999,47.5695731099986,53334.040248 2025-02-13,13:49:28.000,44,11081569,13645,0,1739454567,12942.694984159993,47.294657040001766,53334.3197328 2025-02-13,13:49:32.000,44,11081558,13845,0,1739454571,12945.106583139997,45.405490199998894,53334.64812744001 2025-02-13,13:49:36.000,44,11081594,13445,0,1739454575,12946.521208239988,46.025813640000706,53335.12325160001 2025-02-13,13:49:40.000,44,11081571,13565,0,1739454579,12946.548153479998,47.315804429999844,53335.43767200001 2025-02-13,13:49:44.000,44,11081575,13605,0,1739454583,12946.588571339998,48.3731739299983,53335.82895072 2025-02-13,13:49:48.000,44,11081569,13805,0,1739454587,12946.238283220002,48.64104087000305,53336.16433248 2025-02-13,13:49:52.000,44,11081588,13765,0,1739454591,12946.399954660003,48.54235305000475,53336.520675600004 2025-02-13,13:49:56.000,44,11081595,13485,0,1739454595,12947.471027949992,47.49908180999773,53336.7652248 2025-02-13,13:50:00.000,44,11081566,13445,0,1739454599,12947.976251199994,47.6823591900029,53337.05868384 2025-02-13,13:50:04.000,44,11081595,13405,0,1739454603,12947.423873779997,47.78809614000056,53337.22637472 2025-02-13,13:50:08.000,44,11081596,13805,0,1739454607,12947.235257100001,48.18989655000041,53337.310220160005 2025-02-13,13:50:12.000,44,11081557,13925,0,1739454611,12946.938859459995,47.05498662000173,53337.42201408001 2025-02-13,13:50:16.000,44,11081599,13085,0,1739454615,12947.00622255999,48.175798290001694,53337.2193876 2025-02-13,13:50:20.000,44,11081594,13485,0,1739454619,12946.676143369994,48.760876079999434,53337.33816864 2025-02-13,13:50:24.000,44,11081601,13845,0,1739454623,12946.91191422,48.175798290001694,53337.6036792 2025-02-13,13:50:28.000,44,11081631,13605,0,1739454627,12946.78392432999,47.04793749000237,53337.68053752 2025-02-13,13:50:32.000,44,11081589,13645,0,1739454631,12946.258492150002,46.40646666000248,53337.75040872 2025-02-13,13:50:36.000,44,11081573,13685,0,1739454635,12946.022721299996,46.610891429998446,53337.575730720004 2025-02-13,13:50:40.000,44,11081541,13925,0,1739454639,12946.426899899998,46.484007090002706,53337.63861480001 2025-02-13,13:50:44.000,44,11081562,13765,0,1739454643,12945.234573029993,46.272533190000104,53337.58271784 2025-02-13,13:50:48.000,44,11081617,13405,0,1739454647,12944.661986679996,46.8787583700032,53337.31720728 2025-02-13,13:50:52.000,44,11081558,13445,0,1739454651,12944.069191399998,46.75187403000018,53337.16349064001 2025-02-13,13:50:56.000,44,11081592,13245,0,1739454655,12944.26454438999,45.56057105999935,53337.044709600006 2025-02-13,13:51:00.000,44,11081587,13405,0,1739454659,12945.342353989989,46.13155058999837,53337.023748240004 2025-02-13,13:51:04.000,44,11081580,13765,0,1739454663,12945.72632365999,45.976469729997916,53337.24733608 2025-02-13,13:51:08.000,44,11081628,14045,0,1739454667,12945.106583139997,46.70253012000467,53337.10759368 2025-02-13,13:51:12.000,44,11081597,13285,0,1739454671,12944.877548600001,46.51220361000014,53337.17746488 2025-02-13,13:51:16.000,44,11081597,13565,0,1739454675,12943.947937819998,46.681382729999314,53337.06567096001 2025-02-13,13:51:20.000,44,11081571,13405,0,1739454679,12941.812527549999,46.9774461900015,53336.68137936001 2025-02-13,13:51:24.000,44,11081586,13845,0,1739454683,12941.556547769993,47.181870960004744,53336.15734536001 2025-02-13,13:51:28.000,44,11081537,13485,0,1739454687,12940.377693519993,47.57662223999796,53335.84292496001 2025-02-13,13:51:32.000,44,11081539,13205,0,1739454691,12939.73774407,47.61186789000203,53335.59138864 2025-02-13,13:51:36.000,44,11081601,13845,0,1739454695,12938.35006420999,48.23219133000384,53335.11626448 2025-02-13,13:51:40.000,44,11081586,13685,0,1739454699,12936.800712909993,47.73875222999777,53334.82280544 2025-02-13,13:51:44.000,44,11081601,13445,0,1739454703,12937.124055789995,48.09825786000147,53334.64812744001 2025-02-13,13:51:48.000,44,11081570,13725,0,1739454707,12936.854603389998,48.24628959000256,53334.36864264 2025-02-13,13:51:52.000,44,11081568,13445,0,1739454711,12935.864365819994,48.33087915000215,53334.08915784 2025-02-13,13:51:56.000,44,11081543,13925,0,1739454715,12934.71919312,48.89480955000181,53333.70486624 2025-02-13,13:52:00.000,44,11081550,13445,0,1739454719,12933.75590078999,49.86758949000068,53333.26467768 2025-02-13,13:52:04.000,44,11081607,13565,0,1739454723,12933.978199019992,49.25431517999823,53332.75461792001 2025-02-13,13:52:08.000,44,11081609,13725,0,1739454727,12934.725929429995,48.697433909997926,53332.52404296 2025-02-13,13:52:12.000,44,11081575,13645,0,1739454731,12933.769373409996,48.86661303000437,53332.15372560001 2025-02-13,13:52:16.000,44,11081652,13405,0,1739454735,12932.428847719995,49.19792214000336,53331.86026656 2025-02-13,13:52:20.000,44,11081578,13525,0,1739454739,12932.11224114999,49.98742470000434,53331.48296208001 2025-02-13,13:52:24.000,44,11081580,13725,0,1739454743,12932.368220929995,49.54332951000106,53331.47597496 2025-02-13,13:52:28.000,44,11081589,13245,0,1739454747,12931.169157749995,48.56350044000283,53331.18251592 2025-02-13,13:52:32.000,44,11081569,13445,0,1739454751,12932.078559599999,48.72563043000264,53330.81219856001 2025-02-13,13:52:36.000,44,11081581,13405,0,1739454755,12932.42211141,50.29053728999861,53330.58861072 2025-02-13,13:52:40.000,44,11081588,13525,0,1739454759,12931.748480410002,51.19987506000325,53330.51873952 2025-02-13,13:52:44.000,44,11081601,13685,0,1739454763,12932.287385209995,51.45364374000201,53330.42091984 2025-02-13,13:52:48.000,44,11081522,13965,0,1739454767,12932.011196499989,51.714461550000124,53330.42091984 2025-02-13,13:52:52.000,44,11081561,13605,0,1739454771,12933.230468609989,52.65904497000156,53330.40694560001 2025-02-13,13:52:56.000,44,11081592,13925,0,1739454775,12932.711772739996,54.52001528999972,53330.49079104 2025-02-13,13:53:00.000,44,11081588,13685,0,1739454779,12933.43929422,54.94296308999765,53330.6864304 2025-02-13,13:53:04.000,44,11081597,13325,0,1739454783,12934.281332969993,54.99230700000044,53331.12661896001 2025-02-13,13:53:08.000,44,11081550,13565,0,1739454787,12934.86065563,55.069847430000664,53331.489949200004 2025-02-13,13:53:12.000,44,11081549,13645,0,1739454791,12936.605359920002,54.35788529999991,53331.9091764 2025-02-13,13:53:16.000,44,11081581,13565,0,1739454795,12939.064113070002,54.11821487999987,53332.40526192 2025-02-13,13:53:20.000,44,11081552,13485,0,1739454799,12938.383745759995,54.068870970004355,53332.796540639996 2025-02-13,13:53:24.000,44,11081600,13765,0,1739454803,12937.09711055,54.56231007000315,53332.8873732 2025-02-13,13:53:28.000,44,11081572,13685,0,1739454807,12936.659250399993,54.52001528999972,53332.93628304 2025-02-13,13:53:32.000,44,11081585,13685,0,1739454811,12937.804423100002,53.44854753000254,53333.29262616 2025-02-13,13:53:36.000,44,11081612,13605,0,1739454815,12939.347038089989,52.8634697400048,53333.68390488001 2025-02-13,13:53:40.000,44,11081603,13885,0,1739454819,12941.543075150003,52.8987153900016,53334.39659112 2025-02-13,13:53:44.000,44,11081549,13285,0,1739454823,12940.310330419998,54.28739399999904,53334.98350920001 2025-02-13,13:53:48.000,44,11081570,13445,0,1739454827,12939.81857979,54.22395183000481,53335.49356896 2025-02-13,13:53:52.000,44,11081610,13525,0,1739454831,12938.801396980001,54.58345746000123,53335.84292496001 2025-02-13,13:53:56.000,44,11081548,13565,0,1739454835,12937.17794627,55.54918827000074,53336.08048704001 2025-02-13,13:54:00.000,44,11081586,13605,0,1739454839,12937.245309369995,56.091971280002326,53336.35997184 2025-02-13,13:54:04.000,44,11081601,13765,0,1739454843,12937.33288139999,56.5713121200024,53336.64644376 2025-02-13,13:54:08.000,44,11081599,13605,0,1739454847,12940.512419719998,57.43835511000361,53337.212400480006 2025-02-13,13:54:12.000,44,11081582,13565,0,1739454851,12940.411375069998,58.60851068999909,53337.911112480004 2025-02-13,13:54:16.000,44,11081604,13765,0,1739454855,12943.052008589999,58.996212840000226,53338.52597904001 2025-02-13,13:54:20.000,44,11081551,13805,0,1739454859,12944.33190749,58.96801632000279,53339.18276832 2025-02-13,13:54:24.000,44,11081613,13485,0,1739454863,12944.69566823,59.0314584900043,53339.90244168 2025-02-13,13:54:28.000,44,11081535,13085,0,1739454867,12943.840156860002,57.91769595000369,53340.31468176 2025-02-13,13:54:32.000,44,11081560,13525,0,1739454871,12944.53399679,58.33359462000226,53340.65006352 2025-02-13,13:54:36.000,44,11081541,13205,0,1739454875,12946.480790379988,58.69310024999868,53341.1321748 2025-02-13,13:54:40.000,44,11081610,13605,0,1739454879,12946.94559576999,58.643756340003165,53341.68415728 2025-02-13,13:54:44.000,44,11081596,13845,0,1739454883,12948.555573860001,59.32047281999985,53342.16626856001 2025-02-13,13:54:48.000,44,11081532,13845,0,1739454887,12951.115371660002,60.01833669000189,53343.10254264001 2025-02-13,13:54:52.000,44,11081597,13445,0,1739454891,12952.476106280003,59.77866627000185,53344.10868792001 2025-02-13,13:54:56.000,44,11081516,13765,0,1739454895,12953.526970639992,60.18751581000106,53344.86329688 2025-02-13,13:55:00.000,44,11081564,13845,0,1739454899,12953.634751600002,60.19456494000042,53345.63188008 2025-02-13,13:55:04.000,44,11081566,13405,0,1739454903,12955.58154518999,60.13817189999827,53346.484308720006 2025-02-13,13:55:08.000,44,11081592,13485,0,1739454907,12956.72671789,59.88440321999951,53347.155072240006 2025-02-13,13:55:12.000,44,11081588,13725,0,1739454911,12957.056797079997,60.4271862300011,53347.71404184 2025-02-13,13:55:16.000,44,11081601,13485,0,1739454915,12957.730428079994,61.06865706000099,53348.23108872001 2025-02-13,13:55:20.000,44,11081572,13805,0,1739454919,12958.619620999998,60.99816576000012,53348.80403256001 2025-02-13,13:55:24.000,44,11081555,13405,0,1739454923,12960.12181813,60.13112276999891,53349.335053680006 2025-02-13,13:55:28.000,44,11081553,13885,0,1739454927,12960.950384260002,59.13719544000196,53349.92197176 2025-02-13,13:55:32.000,44,11081618,13525,0,1739454931,12959.427978200001,59.24293238999962,53350.11761112 2025-02-13,13:55:36.000,44,11081610,13765,0,1739454935,12957.93925368999,60.328498410002794,53350.110624 2025-02-13,13:55:40.000,44,11081568,13405,0,1739454939,12957.231941140002,59.77161714000249,53350.005817200006 2025-02-13,13:55:44.000,44,11081610,13685,0,1739454943,12957.87862689999,60.554070570004114,53350.02677856001 2025-02-13,13:55:48.000,44,11081568,13965,0,1739454947,12956.915334569996,60.37079318999895,53350.04773992001 2025-02-13,13:55:52.000,44,11081561,13765,0,1739454951,12957.231941140002,60.088827990002756,53350.173508080006 2025-02-13,13:55:56.000,44,11081621,13605,0,1739454955,12956.531364899995,60.61751273999835,53350.341198960006 2025-02-13,13:56:00.000,44,11081623,13445,0,1739454959,12955.493973159995,61.16734487999929,53350.47395424 2025-02-13,13:56:04.000,44,11081571,13445,0,1739454963,12955.035904079989,61.533899640002346,53350.52985120001 2025-02-13,13:56:08.000,44,11081592,13285,0,1739454967,12954.887705259993,62.06963352000457,53350.48094136001 2025-02-13,13:56:12.000,44,11081573,13965,0,1739454971,12954.14671116,63.796670370000356,53350.47395424 2025-02-13,13:56:16.000,44,11081597,13845,0,1739454975,12954.517208209996,64.53682901999855,53350.536838320004 2025-02-13,13:56:20.000,44,11081563,13405,0,1739454979,12955.103267179999,64.67076249000093,53350.61369664 2025-02-13,13:56:24.000,44,11081586,13245,0,1739454983,12956.214758329988,64.20551990999957,53350.704529200004 2025-02-13,13:56:28.000,44,11081545,13765,0,1739454987,12957.130896490002,63.31028040000092,53350.83029736 2025-02-13,13:56:32.000,44,11081557,13205,0,1739454991,12958.181760849991,63.345526049997716,53350.90715568 2025-02-13,13:56:36.000,44,11081578,13605,0,1739454995,12957.67653759999,63.35962431000371,53351.03292384001 2025-02-13,13:56:40.000,44,11081578,13725,0,1739454999,12958.599412069998,63.585196469997754,53351.17266624001 2025-02-13,13:56:44.000,44,11081572,13565,0,1739455003,12958.92275495,63.634540380000544,53351.24952456001 2025-02-13,13:56:48.000,44,11081583,13685,0,1739455007,12959.434714509996,64.94567855999776,53351.25651168 2025-02-13,13:56:52.000,44,11081555,13685,0,1739455011,12959.697430599997,65.33338070999889,53351.34035712001 2025-02-13,13:56:56.000,44,11081595,14045,0,1739455015,12959.785002629993,65.14305420000164,53351.38227984 2025-02-13,13:57:00.000,44,11081568,13645,0,1739455019,12959.758057389998,65.76337764000345,53351.45913816 2025-02-13,13:57:04.000,44,11081606,13285,0,1739455023,12959.16526211,66.17222718000266,53351.74561008 2025-02-13,13:57:08.000,44,11081601,13565,0,1739455027,12957.629383429994,67.87811664000037,53351.72464872001 2025-02-13,13:57:12.000,44,11081545,13805,0,1739455031,12957.79779117999,68.42089965000196,53351.61984192 2025-02-13,13:57:16.000,44,11081551,13405,0,1739455035,12960.007300859994,68.70286484999815,53351.68971312 2025-02-13,13:57:20.000,44,11081588,13325,0,1739455039,12960.532733039996,68.16008184000384,53351.9272752 2025-02-13,13:58:00.000,44,11081576,13765,0,1739455079,12952.79944915999,69.64039914000023,53350.93510416001 2025-02-13,13:58:04.000,44,11081595,13405,0,1739455083,12952.287489599992,69.56990783999936,53350.57876104001 2025-02-13,13:58:08.000,44,11081593,13605,0,1739455087,12952.765767609999,69.40072872000019,53350.98401400001 2025-02-13,13:58:12.000,44,11081587,13525,0,1739455091,12952.644514029998,69.33728654999868,53351.04689808 2025-02-13,13:58:17.000,44,11081552,13405,0,1739455096,12953.628015289993,69.62630088000151,53351.2634988 2025-02-13,13:58:21.000,44,11081606,13765,0,1739455100,12954.14671116,69.95056086000113,53351.59189344 2025-02-13,13:58:25.000,44,11081588,13445,0,1739455104,12954.26122842999,70.85284949999914,53351.96919792001 2025-02-13,13:58:29.000,44,11081546,13645,0,1739455108,12954.854023710002,71.37448512000265,53352.32554104001 2025-02-13,13:58:33.000,44,11081568,13645,0,1739455112,12955.41987374999,71.23350252000091,53352.451309200005 2025-02-13,13:58:37.000,44,11081557,13605,0,1739455116,12955.850997590001,71.09251991999918,53352.4862448 2025-02-13,13:58:41.000,44,11081574,13525,0,1739455120,12955.372719579995,70.86694775999786,53352.619000080005 2025-02-13,13:58:45.000,44,11081583,13365,0,1739455124,12953.628015289993,70.81055472000298,53352.49323192001 2025-02-13,13:58:49.000,44,11081573,13845,0,1739455128,12952.455897350002,70.9726847100028,53352.29060544 2025-02-13,13:58:53.000,44,11081568,13725,0,1739455132,12952.179708639997,70.95858645000408,53352.08099184 2025-02-13,13:58:57.000,44,11081592,13725,0,1739455136,12952.644514029998,70.6131790799991,53352.00413352 2025-02-13,13:59:01.000,44,11081540,13925,0,1739455140,12951.997828269996,70.02810129000136,53352.046056240004 2025-02-13,13:59:05.000,44,11081597,13645,0,1739455144,12951.303988339998,69.38663046000147,53351.878365360004 2025-02-13,13:59:09.000,44,11081570,13725,0,1739455148,12950.825710329991,69.02007569999842,53351.64080328 2025-02-13,13:59:13.000,44,11081544,13805,0,1739455152,12952.139290779996,68.56893138000305,53351.59888056 2025-02-13,13:59:17.000,44,11081566,13285,0,1739455156,12953.446134919992,67.6736918700044,53351.58490632001 2025-02-13,13:59:21.000,44,11081607,13725,0,1739455160,12953.520234329997,66.53173280999908,53351.52202224 2025-02-13,13:59:25.000,44,11081587,13325,0,1739455164,12953.378771819996,65.15715246000036,53351.80849416 2025-02-13,13:59:29.000,44,11081586,13245,0,1739455168,12953.264254549991,63.74027732999821,53351.829455520005 2025-02-13,13:59:33.000,44,11081593,13925,0,1739455172,12953.156473589996,62.49963045000186,53352.032082 2025-02-13,13:59:37.000,44,11081555,13565,0,1739455176,12951.553231809994,61.05455880000227,53351.74561008 2025-02-13,13:59:41.000,44,11081593,13445,0,1739455180,12949.828736449992,60.58226709000155,53351.52900936 2025-02-13,13:59:45.000,44,11081600,13565,0,1739455184,12949.40434891999,60.145221030004905,53351.28446016 2025-02-13,13:59:49.000,44,11081582,13925,0,1739455188,12949.714219180001,59.278178040003695,53350.98401400001 2025-02-13,13:59:53.000,44,11081595,13565,0,1739455192,12949.3908763,58.594412430000375,53350.52286408 2025-02-13,13:59:57.000,44,11081580,13925,0,1739455196,12948.609464339992,58.002285510003276,53349.83113920001 2025-02-13,14:00:01.000,44,11081551,13125,0,1739455200,12947.464291639997,58.43228244000056,53348.92281360001 2025-02-13,14:00:05.000,44,11081572,13325,0,1739455204,12946.292173699992,57.88949942999898,53348.08435920001 2025-02-13,14:00:09.000,44,11081606,13325,0,1739455208,12945.436662329994,58.375889399998414,53347.015329840004 2025-02-13,14:00:13.000,44,11081527,13485,0,1739455212,12945.072901589992,59.35571847000392,53345.97424896001 2025-02-13,14:00:17.000,44,11081507,13965,0,1739455216,12943.011590729999,59.20768674000283,53344.786438560004 2025-02-13,14:00:21.000,44,11081570,13965,0,1739455220,12941.799054929994,58.819984590001695,53343.84317736001 2025-02-13,14:00:25.000,44,11081618,13605,0,1739455224,12942.533312719992,60.17341755000234,53342.90690328001 2025-02-13,14:00:29.000,44,11081572,13645,0,1739455228,12940.983961419995,60.321449280003435,53342.24312688001 2025-02-13,14:00:33.000,44,11081569,13765,0,1739455232,12940.182340530002,60.34964580000087,53341.57236336001 2025-02-13,14:00:37.000,44,11081572,13685,0,1739455236,12939.259466059993,61.05455880000227,53340.86666424 2025-02-13,14:00:41.000,44,11081581,13885,0,1739455240,12937.42045343,61.98504395999771,53340.07013256 2025-02-13,14:00:45.000,44,11081576,13685,0,1739455244,12935.985619399995,62.168321340002876,53339.18975544 2025-02-13,14:00:49.000,44,11081577,13365,0,1739455248,12933.84347282,62.118977430000086,53338.33033968 2025-02-13,14:00:53.000,44,11081543,13845,0,1739455252,12932.846498940002,60.730298820002645,53337.3940656 2025-02-13,14:00:57.000,44,11081586,13405,0,1739455256,12931.923624469993,61.39996616999997,53336.520675600004 2025-02-13,14:01:01.000,44,11081564,13405,0,1739455260,12932.37495723999,62.88028347000363,53335.72414392001 2025-02-13,14:01:05.000,44,11081592,13805,0,1739455264,12933.587493039995,64.45223945999896,53335.21408416 2025-02-13,14:01:09.000,44,11081598,13245,0,1739455268,12935.823947959994,65.34747897000489,53334.89966376 2025-02-13,14:01:13.000,44,11081565,13565,0,1739455272,12936.740086119993,65.6435424299998,53334.81581832001 2025-02-13,14:01:17.000,44,11081582,13605,0,1739455276,12935.904783679995,64.37469902999874,53334.578256240005 2025-02-13,14:01:21.000,44,11081520,13565,0,1739455280,12937.575388559992,66.37665194999863,53334.21492600001 2025-02-13,14:01:25.000,44,11081579,13485,0,1739455284,12936.915230179999,67.73008490999928,53334.05422224 2025-02-13,14:01:29.000,44,11081536,13925,0,1739455288,12937.37329925999,66.71501019000425,53333.94941544001 2025-02-13,14:01:33.000,44,11081591,13605,0,1739455292,12938.525208269995,65.07256290000078,53333.7956988 2025-02-13,14:01:37.000,44,11081574,13445,0,1739455296,12938.63972554,64.1491268700047,53333.83063440001 2025-02-13,14:01:41.000,44,11081579,13605,0,1739455300,12937.831368339997,64.72715553000307,53333.76076320001 2025-02-13,14:01:45.000,44,11081507,14165,0,1739455304,12935.89131105999,65.07961203000013,53333.236729200005 2025-02-13,14:01:49.000,44,11081593,13605,0,1739455308,12937.00953851999,65.10075941999821,53332.83846336 2025-02-13,14:01:53.000,44,11081546,13485,0,1739455312,12938.774451739991,63.87421080000058,53332.817502 2025-02-13,14:01:57.000,44,11081589,13965,0,1739455316,12939.757953,63.74027732999821,53332.964231519996 2025-02-13,14:02:01.000,44,11081578,13325,0,1739455320,12939.501973219994,64.5932220600007,53333.0271156 2025-02-13,14:02:05.000,44,11081542,14045,0,1739455324,12940.68756377999,66.58812585000123,53333.166858000004 2025-02-13,14:02:09.000,44,11081632,13325,0,1739455328,12941.772109689999,67.55385666000075,53333.31358752 2025-02-13,14:02:13.000,44,11081603,13525,0,1739455332,12942.863391909988,67.99090272000467,53333.802685919996 2025-02-13,14:02:17.000,44,11081595,13445,0,1739455336,12944.35211642,68.52663659999962,53334.13108056 2025-02-13,14:02:21.000,44,11081558,13565,0,1739455340,12946.325855249997,68.08254141000361,53334.69005016001 2025-02-13,14:02:25.000,44,11081547,13925,0,1739455344,12946.507735619998,66.91238583000086,53335.200109920006 2025-02-13,14:02:29.000,44,11081585,13485,0,1739455348,12946.82434218999,68.25172053000279,53335.633311360005 2025-02-13,14:02:33.000,44,11081573,13605,0,1739455352,12946.575098719994,69.54876045000128,53335.89183480001 2025-02-13,14:02:37.000,44,11081572,13645,0,1739455356,12947.881942859989,70.73301429000276,53336.33901048 2025-02-13,14:02:41.000,44,11081606,13725,0,1739455360,12948.798081020002,69.70384131000174,53336.63246952001 2025-02-13,14:02:45.000,44,11081563,13325,0,1739455364,12950.64382995999,69.0059774399997,53337.03772248001 2025-02-13,14:02:49.000,44,11081565,14125,0,1739455368,12951.303988339998,68.1671309700032,53337.2892588 2025-02-13,14:02:53.000,44,11081615,13365,0,1739455372,12952.139290779996,68.94958440000482,53337.78534432001 2025-02-13,14:02:57.000,44,11081612,13805,0,1739455376,12952.307698529992,69.21040221000294,53338.13470032 2025-02-13,14:03:01.000,44,11081559,13525,0,1739455380,12953.257518239996,69.37958133000211,53338.756554 2025-02-13,14:03:05.000,44,11081568,13525,0,1739455384,12953.917676619989,68.78745440999774,53339.203729680004 2025-02-13,14:03:09.000,44,11081578,13405,0,1739455388,12954.052402819994,69.18925482000486,53339.44827888 2025-02-13,14:03:13.000,44,11081583,13965,0,1739455392,12953.816631969989,68.4772926900041,53339.608982640006 2025-02-13,14:03:17.000,44,11081570,13565,0,1739455396,12954.726033819992,67.87811664000037,53339.69282808 2025-02-13,14:03:21.000,44,11081564,13845,0,1739455400,12954.523944519991,65.62944417000108,53339.65090536001 2025-02-13,14:03:25.000,44,11081604,13525,0,1739455404,12953.762741489998,64.05748817999847,53339.5251372 2025-02-13,14:03:29.000,44,11081553,14245,0,1739455408,12953.466343849992,64.06453730999783,53339.37840768 2025-02-13,14:03:33.000,44,11081602,13485,0,1739455412,12954.32859153,65.14305420000164,53339.280588 2025-02-13,14:03:37.000,44,11081576,13445,0,1739455416,12954.20733795,64.89633465000225,53339.16180696 2025-02-13,14:03:41.000,44,11081587,13725,0,1739455420,12955.372719579995,64.24076556000364,53339.23167816 2025-02-13,14:03:45.000,44,11081582,13285,0,1739455424,12955.52091839999,63.72617906999949,53339.371420560004 2025-02-13,14:03:49.000,44,11081569,13845,0,1739455428,12954.658670719997,62.15422308000416,53339.24565240001 2025-02-13,14:03:53.000,44,11081589,13285,0,1739455432,12953.877258759989,61.86520875000133,53339.09193576 2025-02-13,14:03:57.000,44,11081562,13525,0,1739455436,12953.392244440001,61.51275225000427,53338.84039944001 2025-02-13,14:04:01.000,44,11081560,13925,0,1739455440,12953.311408720001,61.30127835000167,53338.47706920001 2025-02-13,14:04:05.000,44,11081551,13525,0,1739455444,12953.816631969989,61.10390270999778,53338.33033968 2025-02-13,14:04:09.000,44,11081614,13525,0,1739455448,12955.002222529998,60.99111663000076,53338.1277132 2025-02-13,14:04:13.000,44,11081593,13525,0,1739455452,12954.719297509997,60.102926250001474,53338.057842 2025-02-13,14:04:17.000,44,11081593,13765,0,1739455456,12953.520234329997,59.70112584000162,53337.61066632 2025-02-13,14:04:21.000,44,11081576,13485,0,1739455460,12953.14300096999,59.32047281999985,53337.023748240004 2025-02-13,14:04:25.000,44,11081592,13965,0,1739455464,12951.506077639999,58.19966114999988,53336.36695896001 2025-02-13,14:04:29.000,44,11081572,13245,0,1739455468,12951.041272249997,57.64982900999894,53335.584401520005 2025-02-13,14:04:33.000,44,11081563,13965,0,1739455472,12950.347432319999,57.57933770999807,53334.89966376 2025-02-13,14:04:37.000,44,11081596,13565,0,1739455476,12949.128160209999,57.325569029999315,53334.138067679996 2025-02-13,14:04:41.000,44,11081570,13845,0,1739455480,12947.592281529993,57.424256850004895,53333.299613279996 2025-02-13,14:04:45.000,44,11081598,13445,0,1739455484,12946.002512369996,57.94589247000113,53332.5729528 2025-02-13,14:04:49.000,44,11081565,13405,0,1739455488,12944.864075979996,58.38293852999777,53331.776421120005 2025-02-13,14:04:53.000,44,11081567,13565,0,1739455492,12945.120055760002,59.644732799999474,53331.21745152001 2025-02-13,14:04:57.000,44,11081580,13285,0,1739455496,12946.184392739997,59.55309411000053,53330.87508264 2025-02-13,14:05:01.000,44,11081559,13405,0,1739455500,12946.076611780001,59.03850762000366,53330.79822432 2025-02-13,14:05:05.000,44,11081588,13645,0,1739455504,12945.140264690002,59.97604190999846,53330.39297136 2025-02-13,14:05:09.000,44,11081566,13885,0,1739455508,12945.322145059989,61.83701223000389,53330.20431912 2025-02-13,14:05:13.000,44,11081567,13205,0,1739455512,12946.056402850001,62.70405521999783,53330.20431912 2025-02-13,14:05:17.000,44,11081642,13645,0,1739455516,12946.79066064,62.25291090000246,53330.267203200005 2025-02-13,14:05:21.000,44,11081554,13645,0,1739455520,12947.019695179995,61.39291704000061,53330.28816456001 2025-02-13,14:05:25.000,44,11081584,13645,0,1739455524,12946.93212315,61.33652399999846,53330.385984240005 2025-02-13,14:05:29.000,44,11081564,13565,0,1739455528,12946.487526689998,61.33652399999846,53330.34406152 2025-02-13,14:05:33.000,44,11081552,13525,0,1739455532,12946.87149636,61.85111049000261,53330.34406152 2025-02-13,14:05:37.000,44,11081582,13645,0,1739455536,12948.690300059992,61.47045747000084,53330.69341752001 2025-02-13,14:05:41.000,44,11081587,13725,0,1739455540,12949.54581142999,60.906527070001175,53331.04976064001 2025-02-13,14:05:45.000,44,11081529,13725,0,1739455544,12951.081690109997,61.33652399999846,53331.46200072001 2025-02-13,14:05:49.000,44,11081548,13685,0,1739455548,12952.422215799998,61.69602963000216,53331.93712488001 2025-02-13,14:05:53.000,44,11081595,13885,0,1739455552,12953.459607539997,61.39291704000061,53332.39128768001 2025-02-13,14:05:57.000,44,11081592,13565,0,1739455556,12953.870522449994,60.899477940001816,53332.852437600006 2025-02-13,14:07:17.000,44,11081578,13725,0,1739455636,12963.725743979994,65.1853489799978,53337.13554216001 2025-02-13,14:07:21.000,44,11081552,13405,0,1739455640,12963.166630250002,65.14305420000164,53336.77221192 2025-02-13,14:07:25.000,44,11081540,13485,0,1739455644,12961.799159319991,64.57912380000198,53336.10843552001 2025-02-13,14:07:29.000,44,11081573,13645,0,1739455648,12961.32088131,63.909456450004654,53335.66125984 2025-02-13,14:07:33.000,44,11081551,13925,0,1739455652,12960.714613409997,64.07158644000447,53335.10229024001 2025-02-13,14:07:37.000,44,11081618,13845,0,1739455656,12960.39800683999,64.0010951400036,53334.59921760001 2025-02-13,14:07:41.000,44,11081613,13405,0,1739455660,12960.229599089995,63.59929473000375,53334.1799904 2025-02-13,14:07:45.000,44,11081593,13485,0,1739455664,12960.714613409997,63.48650864999945,53333.87255712 2025-02-13,14:07:49.000,44,11081569,13685,0,1739455668,12960.876284849997,63.59224560000439,53333.634995039996 2025-02-13,14:07:52.000,44,11081569,13525,0,1739455671,12961.058165219998,63.6415895099999,53333.36249736 2025-02-13,14:07:56.000,44,11081582,13925,0,1739455675,12960.34411636,63.69093342000269,53333.11096104001 2025-02-13,14:08:00.000,44,11081574,13845,0,1739455679,12959.690694290002,63.73322819999885,53332.90833456 2025-02-13,14:08:04.000,44,11081535,13605,0,1739455683,12959.886047279993,64.63551684000413,53332.63583688001 2025-02-13,14:08:08.000,44,11081619,14045,0,1739455687,12959.347142480001,64.45928858999832,53332.37731344 2025-02-13,14:08:12.000,44,11081608,13965,0,1739455691,12958.761083509999,64.60732031999942,53332.04193168 2025-02-13,14:08:16.000,44,11081599,13565,0,1739455695,12959.091162699995,64.60027119000006,53332.13276424001 2025-02-13,14:08:20.000,44,11081543,13605,0,1739455699,12959.07769007999,64.67076249000093,53331.92315064 2025-02-13,14:08:24.000,44,11081578,13725,0,1739455703,12959.710903220002,64.86108899999817,53331.88821504001 2025-02-13,14:08:28.000,44,11081605,13525,0,1739455707,12960.000564549999,64.82584335000138,53331.81135672 2025-02-13,14:08:32.000,44,11081545,13645,0,1739455711,12960.03424609999,65.09371028999885,53331.75545976 2025-02-13,14:08:36.000,44,11081597,13565,0,1739455715,12960.12181813,65.91845850000391,53331.224438640005 2025-02-13,14:08:40.000,44,11081574,13725,0,1739455719,12960.19591753999,66.91943496000022,53331.18950304 2025-02-13,14:08:44.000,44,11081588,13925,0,1739455723,12960.270016949995,66.82074714000191,53331.175528800006 2025-02-13,14:08:48.000,44,11081585,13565,0,1739455727,12961.044692599993,66.42599586000142,53331.24540000001 2025-02-13,14:08:52.000,44,11081625,13845,0,1739455731,12961.826104560001,66.94763147999765,53331.37815528 2025-02-13,14:08:56.000,44,11081548,13405,0,1739455735,12962.378481979998,67.03927017000387,53331.86026656 2025-02-13,14:09:00.000,44,11081577,13645,0,1739455739,12962.991486189996,67.89926402999845,53332.062893040005 2025-02-13,14:09:04.000,44,11081572,13765,0,1739455743,12963.004958810001,68.0543448899989,53332.25154528001 2025-02-13,14:09:08.000,44,11081587,13245,0,1739455747,12963.267674900002,68.5125383400009,53332.37032632001 2025-02-13,14:09:12.000,44,11081591,13565,0,1739455751,12963.99519637999,68.8720439700046,53332.628849759996 2025-02-13,14:09:16.000,44,11081603,13725,0,1739455755,12963.88067911,68.7592578900003,53332.41923616001 2025-02-13,14:09:20.000,44,11081553,13445,0,1739455759,12963.79984339,69.33023741999932,53332.55199144 2025-02-13,14:09:24.000,44,11081586,13845,0,1739455763,12963.099267149992,69.30909003000124,53332.58692704001 2025-02-13,14:09:28.000,44,11081623,13685,0,1739455767,12962.284173639993,69.49941653999849,53332.59391416 2025-02-13,14:09:32.000,44,11081590,13325,0,1739455771,12961.839577179991,69.05532135000249,53332.53103008 2025-02-13,14:09:36.000,44,11081576,13925,0,1739455775,12961.347826549994,69.09761612999864,53332.76160504 2025-02-13,14:09:40.000,44,11081555,13525,0,1739455779,12961.691378359996,69.4641708900017,53332.57993992 2025-02-13,14:09:44.000,44,11081605,13365,0,1739455783,12962.021457549992,69.7108904400011,53332.5030816 2025-02-13,14:09:48.000,44,11081581,13525,0,1739455787,12961.67790573999,69.68269392000366,53332.4332104 2025-02-13,14:09:52.000,44,11081590,13365,0,1739455791,12961.954094449997,70.3664595299997,53332.447184640005 2025-02-13,14:09:56.000,44,11081640,14005,0,1739455795,12960.883021159992,70.53563864999887,53332.0489188 2025-02-13,14:10:00.000,44,11081607,13445,0,1739455799,12960.647250310001,70.66252299000189,53332.02097032 2025-02-13,14:10:04.000,44,11081567,13565,0,1739455803,12960.600096139991,70.58498256000166,53332.09782864 2025-02-13,14:10:08.000,44,11081613,13725,0,1739455807,12961.266990829994,70.52154039000015,53332.328403600004 2025-02-13,14:10:12.000,44,11081633,13405,0,1739455811,12962.284173639993,70.66957212000125,53332.59391416 2025-02-13,14:10:16.000,44,11081592,14085,0,1739455815,12962.65467068999,71.22645339000155,53333.30660040001 2025-02-13,14:10:20.000,44,11081572,13605,0,1739455819,12962.007984930002,71.6634994499982,53333.60704656 2025-02-13,14:10:24.000,44,11081571,13925,0,1739455823,12961.933885519997,71.40973076999944,53333.98435104 2025-02-13,14:10:28.000,44,11081573,13565,0,1739455827,12962.439108769999,70.55678604000423,53334.27082296 2025-02-13,14:10:32.000,44,11081578,13845,0,1739455831,12963.705535049994,69.94351173000177,53334.61319184 2025-02-13,14:10:36.000,44,11081573,12925,0,1739455835,12964.857444059999,69.37253220000275,53334.62017896001 2025-02-13,14:10:40.000,44,11081605,13525,0,1739455839,12965.564756610001,69.98580650999793,53335.0184448 2025-02-13,14:10:44.000,44,11081561,13525,0,1739455843,12965.733164359997,70.74006342000212,53335.32587808 2025-02-13,14:10:48.000,44,11081611,13445,0,1739455847,12965.968935209989,71.44497642000351,53335.60536288001 2025-02-13,14:10:52.000,44,11081607,13485,0,1739455851,12966.37985012,72.07939812000404,53335.90580904 2025-02-13,14:10:56.000,44,11081552,13805,0,1739455855,12966.54152156,73.34824151999783,53336.63246952001 2025-02-13,14:11:00.000,44,11081549,13445,0,1739455859,12965.982407829993,73.82053322999855,53336.86304448 2025-02-13,14:11:04.000,44,11081582,13765,0,1739455863,12965.814000079998,74.09544930000266,53337.044709600006 2025-02-13,14:11:08.000,44,11081605,13645,0,1739455867,12965.376139929991,74.51839710000058,53337.093619440006 2025-02-13,14:11:12.000,44,11081557,13605,0,1739455871,12965.13363276999,74.92019751000043,53337.142529280005 2025-02-13,14:11:16.000,44,11081609,14005,0,1739455875,12964.843971439994,74.15889147000416,53336.71631496 2025-02-13,14:11:20.000,44,11081525,13605,0,1739455879,12964.99890657,73.34824151999783,53336.86304448 2025-02-13,14:11:24.000,44,11081620,13925,0,1739455883,12964.823762509994,72.57283722000284,53336.81413464 2025-02-13,14:11:28.000,44,11081595,13845,0,1739455887,12965.05953336,71.74808900999778,53336.77221192 2025-02-13,14:11:32.000,44,11081580,13925,0,1739455891,12964.655354759998,71.67759771000419,53336.71631496 2025-02-13,14:11:36.000,44,11081565,13605,0,1739455895,12964.93154346999,71.64940118999948,53336.98182552 2025-02-13,14:11:40.000,44,11081572,13805,0,1739455899,12964.857444059999,71.79038379000121,53336.87003160001 2025-02-13,14:11:44.000,44,11081588,13885,0,1739455903,12964.783344649994,71.34628859999793,53336.6953536 2025-02-13,14:11:48.000,44,11081607,13685,0,1739455907,12964.507155940002,70.99383210000087,53336.50670136 2025-02-13,14:11:52.000,44,11081569,13405,0,1739455911,12963.685326119994,70.33826301000227,53336.26215216 2025-02-13,14:11:56.000,44,11081584,13245,0,1739455915,12962.459317699999,70.06334693999815,53335.43767200001 2025-02-13,14:12:00.000,44,11081621,13885,0,1739455919,12962.088820650002,70.09859259000223,53335.05338040001 2025-02-13,14:12:04.000,44,11081593,13445,0,1739455923,12961.105319389993,70.17613302000245,53334.68306304 2025-02-13,14:12:08.000,44,11081561,14085,0,1739455927,12961.347826549994,70.57088430000294,53334.35466840001 2025-02-13,14:12:12.000,44,11081591,13445,0,1739455931,12961.879995039992,70.53563864999887,53334.21492600001 2025-02-13,14:12:16.000,44,11081549,13445,0,1739455935,12962.88370523,70.59908082000038,53334.55030776001 2025-02-13,14:12:20.000,44,11081551,13325,0,1739455939,12963.004958810001,70.19023128000117,53334.52235928001 2025-02-13,14:12:24.000,44,11081598,13405,0,1739455943,12963.557336229998,70.53563864999887,53334.54332064 2025-02-13,14:12:28.000,44,11081532,13485,0,1739455947,12962.84328737,70.84580036999978,53334.6341532 2025-02-13,14:12:32.000,44,11081589,13485,0,1739455951,12962.708561169995,71.13481470000261,53334.6341532 2025-02-13,14:12:36.000,44,11081615,13565,0,1739455955,12962.567098659994,71.25464990999899,53334.291784320005 2025-02-13,14:12:40.000,44,11081557,13005,0,1739455959,12962.55362603999,71.50841858999775,53334.389604 2025-02-13,14:12:44.000,44,11081636,13725,0,1739455963,12963.139685009992,71.7762855300025,53334.52235928001 2025-02-13,14:12:48.000,44,11081544,13325,0,1739455967,12963.267674900002,71.86087509000208,53334.78088272 2025-02-13,14:12:52.000,44,11081545,13405,0,1739455971,12963.79984339,71.76923640000314,53335.07434176001 2025-02-13,14:12:56.000,44,11081595,13365,0,1739455975,12964.379166049992,71.35333773000457,53335.7171568 2025-02-13,14:13:00.000,44,11081602,13565,0,1739455979,12964.365693430002,71.09251991999918,53335.9267704 2025-02-13,14:13:04.000,44,11081587,13645,0,1739455983,12965.12016015,71.05022514000302,53336.07349992 2025-02-13,14:13:08.000,44,11081579,13445,0,1739455987,12965.12016015,71.06432340000174,53336.12240976 2025-02-13,14:13:12.000,44,11081568,13605,0,1739455991,12965.396348859991,71.20530600000347,53336.15035824 2025-02-13,14:13:16.000,44,11081582,13285,0,1739455995,12965.544547680001,71.20530600000347,53335.94773176 2025-02-13,14:13:20.000,44,11081592,13125,0,1739455999,12965.34245838,71.34628859999793,53336.02459008 2025-02-13,14:13:24.000,44,11081591,13325,0,1739456003,12965.248150039995,71.25464990999899,53336.21324232 2025-02-13,14:13:28.000,44,11081590,13245,0,1739456007,12965.578229229992,71.5648116299999,53336.373946080006 2025-02-13,14:13:32.000,44,11081577,13925,0,1739456011,12965.504129820001,71.79743292000057,53336.5556112 2025-02-13,14:13:36.000,44,11081591,14165,0,1739456015,12966.11039771999,72.31906854000408,53337.191439120004 2025-02-13,14:13:40.000,44,11081600,13525,0,1739456019,12966.972645399997,72.4811985300039,53337.526820880004 2025-02-13,14:13:44.000,44,11081563,13445,0,1739456023,12967.976355589992,72.55168983000476,53337.94604808 2025-02-13,14:13:48.000,44,11081582,13565,0,1739456027,12967.935937729992,72.07939812000404,53338.414185120004 2025-02-13,14:13:52.000,44,11081596,13645,0,1739456031,12967.666485329995,71.7269416199997,53338.62379872001 2025-02-13,14:13:56.000,44,11081595,13445,0,1739456035,12966.285541779995,72.25562637000257,53338.35130104 2025-02-13,14:14:00.000,44,11081573,13725,0,1739456039,12965.706219120002,71.68464684000355,53338.40719800001 2025-02-13,14:14:04.000,44,11081595,13565,0,1739456043,12965.935253659998,71.74103987999843,53338.5120048 2025-02-13,14:14:08.000,44,11081600,13445,0,1739456047,12965.766845910002,71.93841552000231,53338.6168116 2025-02-13,14:14:12.000,44,11081586,13245,0,1739456051,12965.915044729998,72.44595287999982,53338.6168116 2025-02-13,14:14:16.000,44,11081633,13645,0,1739456055,12965.955462589998,72.615131999999,53339.13385848 2025-02-13,14:14:20.000,44,11081560,13565,0,1739456059,12965.34245838,72.89709720000246,53339.280588 2025-02-13,14:14:24.000,44,11081610,13405,0,1739456063,12964.641882139993,72.75611460000073,53339.30853648 2025-02-13,14:14:28.000,44,11081588,13205,0,1739456067,12964.857444059999,72.32611767000344,53339.38539480001 2025-02-13,14:14:32.000,44,11081561,13325,0,1739456071,12965.36266731,72.55168983000476,53339.56705992 2025-02-13,14:14:36.000,44,11081541,13405,0,1739456075,12965.834209009998,72.43890375000046,53339.51116296001 2025-02-13,14:14:40.000,44,11081575,13565,0,1739456079,12966.265332849995,73.22135718000209,53339.8395576 2025-02-13,14:14:44.000,44,11081552,13605,0,1739456083,12966.716665619992,73.88397540000005,53340.15397800001 2025-02-13,14:14:48.000,44,11081569,13765,0,1739456087,12967.289251969989,74.46200405999843,53340.56621808001 2025-02-13,14:14:52.000,44,11081558,14245,0,1739456091,12967.309460899989,74.81446056000277,53340.94352256001 2025-02-13,14:14:56.000,44,11081609,13645,0,1739456095,12967.343142449994,74.55364275000466,53341.788964080006 2025-02-13,14:15:00.000,44,11081622,13645,0,1739456099,12967.47113233999,74.42675841000164,53342.1103716 2025-02-13,14:15:04.000,44,11081594,14245,0,1739456103,12967.43071447999,74.6805270900004,53342.46671472 2025-02-13,14:15:08.000,44,11081585,13805,0,1739456107,12967.228625179989,75.04003272000409,53342.81607072001 2025-02-13,14:15:12.000,44,11081538,13965,0,1739456111,12967.82142046,75.08232750000025,53343.04664568 2025-02-13,14:15:16.000,44,11081582,13605,0,1739456115,12968.225599060002,75.11052401999768,53343.03267144001 2025-02-13,14:15:20.000,44,11081601,13165,0,1739456119,12968.87902113,74.83560795000085,53343.444911520004 2025-02-13,14:15:24.000,44,11081606,13405,0,1739456123,12969.033956259991,74.96954142000322,53343.745357679996 2025-02-13,14:15:28.000,44,11081591,13285,0,1739456127,12969.525706889988,74.77216577999934,53344.09471368 2025-02-13,14:15:32.000,44,11081564,13805,0,1739456131,12969.84904976999,74.72987100000319,53344.39515984001 2025-02-13,14:15:36.000,44,11081553,13525,0,1739456135,12969.633487849998,75.15281880000111,53345.05194912 2025-02-13,14:15:40.000,44,11081558,13645,0,1739456139,12969.236045559992,75.85773180000251,53345.21964 2025-02-13,14:15:44.000,44,11081558,13885,0,1739456143,12969.357299139992,76.20313917000021,53345.37335664 2025-02-13,14:15:48.000,44,11081567,13405,0,1739456147,12970.462053980002,75.53347182000289,53345.7087384 2025-02-13,14:15:52.000,44,11081558,13605,0,1739456151,12972.065295759989,74.47610232000443,53346.15591408 2025-02-13,14:15:56.000,44,11081588,14125,0,1739456155,12972.132658859999,74.37036536999949,53346.295656480004 2025-02-13,14:16:00.000,44,11081596,13285,0,1739456159,12971.37145582999,75.67445442000462,53346.66597384 2025-02-13,14:16:04.000,44,11081591,13765,0,1739456163,12970.738242689993,76.63313610000478,53346.9314844 2025-02-13,14:16:08.000,44,11081557,13805,0,1739456167,12971.25020224999,76.66133262000221,53347.16205936 2025-02-13,14:16:12.000,44,11081580,13885,0,1739456171,12972.61093686999,76.3864165499981,53347.50442824 2025-02-13,14:16:16.000,44,11081553,13725,0,1739456175,12973.81000004999,75.8295352799978,53348.377818240006 2025-02-13,14:16:20.000,44,11081557,13925,0,1739456179,12974.140079240002,75.71674920000078,53348.85294240001 2025-02-13,14:16:24.000,44,11081583,13245,0,1739456183,12974.288278059998,76.03396005000104,53349.32806656001 2025-02-13,14:16:28.000,44,11081535,13765,0,1739456187,12974.74634713999,76.52035002000048,53349.768255120005 2025-02-13,14:16:32.000,44,11081561,13085,0,1739456191,12975.217888840001,76.42166220000217,53350.18748232 2025-02-13,14:16:36.000,44,11081599,14045,0,1739456195,12975.251570389992,76.1537952600047,53350.23639216 2025-02-13,14:16:40.000,44,11081584,13885,0,1739456199,12975.265043009997,75.64625789999991,53350.5647868 2025-02-13,14:16:44.000,44,11081579,13445,0,1739456203,12974.92822750999,75.39953835000051,53350.91414280001 2025-02-13,14:16:48.000,44,11081616,13605,0,1739456207,12974.97538168,75.4488822600033,53351.02593672 2025-02-13,14:16:52.000,44,11081577,13245,0,1739456211,12975.642276369988,75.2374083600007,53351.2634988 2025-02-13,14:16:56.000,44,11081562,13405,0,1739456215,12976.491051429992,75.09642575999897,53351.9272752 2025-02-13,14:17:00.000,44,11081524,13805,0,1739456219,12976.686404419997,75.12462228000368,53352.26265696 2025-02-13,14:17:04.000,44,11081598,14005,0,1739456223,12976.686404419997,74.96249229000387,53352.58406448 2025-02-13,14:17:08.000,44,11081574,13205,0,1739456227,12976.639250250002,74.7439692600019,53352.86354928 2025-02-13,14:17:12.000,44,11081562,13565,0,1739456231,12976.962593129989,74.58888840000145,53353.10809848 2025-02-13,14:17:16.000,44,11081637,13765,0,1739456235,12976.949120509998,74.84265708000021,53353.15700832 2025-02-13,14:17:20.000,44,11081593,13245,0,1739456239,12976.814394309993,75.61101225000311,53353.49239008 2025-02-13,14:17:24.000,44,11081575,13405,0,1739456243,12977.339826489995,75.92117397000402,53353.841746080005 2025-02-13,14:17:28.000,44,11081572,13645,0,1739456247,12978.040402729988,75.65330702999927,53354.226037680004 2025-02-13,14:17:32.000,44,11081568,13645,0,1739456251,12978.761187899996,74.89905012000236,53354.57539368001 2025-02-13,14:17:36.000,44,11081594,14005,0,1739456255,12979.306829009998,74.45495492999908,53355.22519584001 2025-02-13,14:17:40.000,44,11081585,13605,0,1739456259,12978.700561109996,74.87085359999764,53355.32301552001 2025-02-13,14:17:44.000,44,11081599,13765,0,1739456263,12977.952830699993,75.51232443000481,53355.40686096 2025-02-13,14:17:48.000,44,11081560,13565,0,1739456267,12977.797895570002,75.71674920000078,53355.49070640001 2025-02-13,14:17:52.000,44,11081574,13445,0,1739456271,12977.993248559993,75.49117703999946,53355.756216960006 2025-02-13,14:17:56.000,44,11081578,13285,0,1739456275,12977.993248559993,74.7439692600019,53355.350964000005 2025-02-13,14:18:00.000,44,11081611,13965,0,1739456279,12977.811368189992,74.80036230000405,53355.40686096 2025-02-13,14:18:04.000,44,11081605,13565,0,1739456283,12977.31288125,75.23035923000134,53355.43480944 2025-02-13,14:18:08.000,44,11081594,13685,0,1739456287,12977.43413483,75.8436335400038,53355.55359048 2025-02-13,14:18:12.000,44,11081605,13405,0,1739456291,12978.30311881999,75.36429270000372,53355.735255600004 2025-02-13,14:18:16.000,44,11081569,13325,0,1739456295,12978.875705170001,74.32807059000334,53356.357109280005 2025-02-13,14:18:20.000,44,11081533,13565,0,1739456299,12977.757477710002,74.42675841000164,53356.371083519996 2025-02-13,14:18:24.000,44,11081587,13885,0,1739456303,12976.578623460002,74.9906888100013,53356.26627672 2025-02-13,14:18:28.000,44,11081576,14005,0,1739456307,12976.120554379995,75.37134183000308,53356.16845704 2025-02-13,14:18:32.000,44,11081571,13245,0,1739456311,12976.329379989991,75.55461921000096,53356.1544828 2025-02-13,14:18:36.000,44,11081517,13445,0,1739456315,12976.693140729993,75.47002965000138,53355.95884344 2025-02-13,14:18:40.000,44,11081580,13685,0,1739456319,12976.659459180002,75.55461921000096,53356.27326384 2025-02-13,14:18:44.000,44,11081576,13765,0,1739456323,12976.659459180002,75.41363660999923,53356.62960696 2025-02-13,14:18:48.000,44,11081580,13765,0,1739456327,12976.747031209998,75.32199792000029,53356.94402736 2025-02-13,14:18:52.000,44,11081591,13885,0,1739456331,12976.699877040002,75.41363660999923,53357.265434880006 2025-02-13,14:18:56.000,44,11081577,14045,0,1739456335,12976.645986559997,75.27265401000477,53358.01305672 2025-02-13,14:19:00.000,44,11081539,13565,0,1739456339,12976.484315119997,75.11052401999768,53358.39734832 2025-02-13,14:19:04.000,44,11081578,13765,0,1739456343,12976.666195489997,75.05413098000281,53358.69080736 2025-02-13,14:19:08.000,44,11081546,13365,0,1739456347,12976.760503830003,75.24445749000006,53358.970292160004 2025-02-13,14:19:12.000,44,11081580,13365,0,1739456351,12976.915438959993,75.93527223000274,53359.22182848 2025-02-13,14:19:16.000,44,11081524,13565,0,1739456355,12977.481288999996,76.37231828999938,53359.17990576001 2025-02-13,14:19:20.000,44,11081570,13845,0,1739456359,12979.279883769988,75.75199485000485,53359.662017040006 2025-02-13,14:19:24.000,44,11081628,13405,0,1739456363,12981.02458805999,74.94134489999851,53360.25592224001 2025-02-13,14:19:28.000,44,11081576,13685,0,1739456367,12982.39205899,74.13069494999945,53360.98956984 2025-02-13,14:19:32.000,44,11081524,12885,0,1739456371,12982.378586369996,74.29282493999926,53361.59744928001 2025-02-13,14:19:36.000,44,11081575,13605,0,1739456375,12981.556756550002,74.76511664999998,53362.36603248001 2025-02-13,14:19:40.000,44,11081567,13525,0,1739456379,12980.654091009994,75.49117703999946,53362.54071048 2025-02-13,14:19:44.000,44,11081623,13645,0,1739456383,12979.86594273999,76.1396969999987,53362.63853016 2025-02-13,14:19:48.000,44,11081596,13405,0,1739456387,12979.64364450999,76.7459221800018,53362.52673624 2025-02-13,14:19:52.000,44,11081520,13405,0,1739456391,12980.600200529989,76.90100304000225,53362.58263320001 2025-02-13,14:19:56.000,44,11081531,13445,0,1739456395,12981.354667250002,76.65428349000285,53362.40096808 2025-02-13,14:20:00.000,44,11081562,13885,0,1739456399,12981.731900609993,76.16789352000342,53362.56865896 2025-02-13,14:20:04.000,44,11081639,13285,0,1739456403,12981.186259499991,76.14674612999806,53362.7573112 2025-02-13,14:20:08.000,44,11081596,13765,0,1739456407,12980.216230860002,76.47805524000432,53362.79923392001 2025-02-13,14:20:12.000,44,11081506,13405,0,1739456411,12979.919833219996,76.48510437000368,53362.90404072 2025-02-13,14:20:16.000,44,11081597,13645,0,1739456415,12980.748399349999,76.12559873999999,53363.4560232 2025-02-13,14:20:20.000,44,11081526,13205,0,1739456419,12981.118896399996,75.74494571999821,53363.67262392 2025-02-13,14:20:24.000,44,11081573,13245,0,1739456423,12980.472210639993,75.53347182000289,53363.903198880005 2025-02-13,14:20:28.000,44,11081590,13365,0,1739456427,12979.239465909988,76.01986179000232,53363.99403144001 2025-02-13,14:20:32.000,44,11081575,13805,0,1739456431,12978.269437269999,76.67543088000093,53364.0499284 2025-02-13,14:20:36.000,44,11081598,13605,0,1739456435,12978.114502139993,77.10542780999822,53363.71454664 2025-02-13,14:20:40.000,44,11081551,13445,0,1739456439,12978.909386719992,77.31690171000082,53363.854289040006 2025-02-13,14:20:44.000,44,11081606,13565,0,1739456443,12979.66385343999,77.11952607000421,53364.084864 2025-02-13,14:20:48.000,44,11081518,13725,0,1739456447,12980.148867759992,77.38034388000233,53364.35037456001 2025-02-13,14:20:52.000,44,11081551,13925,0,1739456451,12980.398111230003,77.42263865999848,53364.51107832 2025-02-13,14:20:56.000,44,11081589,13885,0,1739456455,12980.96396126999,77.59886691000429,53365.0630608 2025-02-13,14:21:00.000,44,11081558,13805,0,1739456459,12981.260358909996,77.95837254000071,53365.23075168 2025-02-13,14:21:04.000,44,11081604,13565,0,1739456463,12982.176497069995,78.09230601000309,53365.45433952001 2025-02-13,14:21:08.000,44,11081569,13845,0,1739456467,12982.41226792,77.88083211000048,53365.63600464 2025-02-13,14:21:12.000,44,11081556,13405,0,1739456471,12982.23038755,77.52837561000342,53365.831644 2025-02-13,14:21:16.000,44,11081600,13685,0,1739456475,12981.529811309993,77.50017908999871,53365.5870948 2025-02-13,14:21:20.000,44,11081539,13565,0,1739456479,12981.381612489997,77.52132648000406,53365.66395312 2025-02-13,14:21:24.000,44,11081589,13325,0,1739456483,12981.401821419997,77.4014912700004,53365.71985008001 2025-02-13,14:21:28.000,44,11081587,14205,0,1739456487,12981.08521484999,77.07723129000078,53365.866579600006 2025-02-13,14:21:32.000,44,11081582,13805,0,1739456491,12980.613673149994,76.95034694999777,53366.013309120004 2025-02-13,14:21:36.000,44,11081584,13885,0,1739456495,12980.505892189998,77.14772259000165,53366.40458784 2025-02-13,14:21:40.000,44,11081581,13685,0,1739456499,12980.270121339992,77.50017908999871,53366.369652240006 2025-02-13,14:21:44.000,44,11081533,13325,0,1739456503,12980.324011819997,77.45788431000256,53366.4255492 2025-02-13,14:21:48.000,44,11081527,13605,0,1739456507,12980.377902300002,77.60591604000365,53366.537343120006 2025-02-13,14:21:52.000,44,11081607,14045,0,1739456511,12980.411583849993,77.54247387000214,53366.62817568001 2025-02-13,14:21:56.000,44,11081541,13485,0,1739456515,12980.243176099997,77.37329475000297,53366.355678 2025-02-13,14:22:00.000,44,11081592,13645,0,1739456519,12980.566518979998,77.1900173699978,53366.55830448001 2025-02-13,14:22:04.000,44,11081562,13325,0,1739456523,12980.896598169995,76.73887305000244,53366.76791808 2025-02-13,14:22:08.000,44,11081603,13925,0,1739456527,12981.03132437,76.37231828999938,53366.90766048 2025-02-13,14:22:12.000,44,11081591,13645,0,1739456531,12980.82249875999,76.11854961000063,53367.10329984 2025-02-13,14:22:16.000,44,11081556,13405,0,1739456535,12981.02458805999,75.80133876000036,53367.690217920004 2025-02-13,14:22:20.000,44,11081559,13405,0,1739456539,12980.606936839999,75.75904398000421,53367.98367696 2025-02-13,14:22:24.000,44,11081580,13525,0,1739456543,12979.87267905,75.88592831999995,53368.20726480001 2025-02-13,14:22:28.000,44,11081531,13725,0,1739456547,12979.118212330002,75.86478093000187,53368.43783976 2025-02-13,14:22:32.000,44,11081579,13405,0,1739456551,12978.58604383999,76.23133568999765,53368.57059504001 2025-02-13,14:22:36.000,44,11081583,13885,0,1739456555,12978.458053949995,76.07625483000447,53368.360981440004 2025-02-13,14:22:40.000,44,11081576,13485,0,1739456559,12978.478262879995,75.85773180000251,53368.598543520005 2025-02-13,14:22:44.000,44,11081612,13765,0,1739456563,12978.127974759998,76.4005148100041,53368.70335032 2025-02-13,14:22:48.000,44,11081597,13085,0,1739456567,12977.690114609992,76.92919955999969,53368.75226016 2025-02-13,14:22:52.000,44,11081553,13485,0,1739456571,12977.770950329992,77.06313303000206,53368.815144240005 2025-02-13,14:22:56.000,44,11081526,13565,0,1739456575,12978.161656309989,77.10542780999822,53369.17847448 2025-02-13,14:23:00.000,44,11081559,13805,0,1739456579,12978.30311881999,76.9432978199984,53369.13655176 2025-02-13,14:23:04.000,44,11081539,13365,0,1739456583,12978.478262879995,77.16886997999973,53369.21341008001 2025-02-13,14:23:08.000,44,11081524,13845,0,1739456587,12978.559098599995,77.55657213000086,53369.37411384 2025-02-13,14:23:12.000,44,11081603,13605,0,1739456591,12978.680352179996,77.73984950999875,53369.44398504 2025-02-13,14:23:16.000,44,11081592,13525,0,1739456595,12978.36374560999,78.37427120999928,53368.94789952 2025-02-13,14:23:20.000,44,11081627,13445,0,1739456599,12978.821814689996,78.52935206999973,53368.982835120005 2025-02-13,14:23:24.000,44,11081572,13565,0,1739456603,12979.421346279989,78.9452507399983,53369.16450024 2025-02-13,14:23:28.000,44,11081631,13845,0,1739456607,12979.899624289996,79.47393549000117,53369.30424264 2025-02-13,14:23:32.000,44,11081621,13525,0,1739456611,12979.90636059999,79.65721286999906,53369.49289488 2025-02-13,14:23:36.000,44,11081562,13365,0,1739456615,12979.818788569995,79.66426199999842,53369.97500616 2025-02-13,14:23:40.000,44,11081592,13485,0,1739456619,12979.52239092999,79.81934285999887,53370.023916 2025-02-13,14:23:44.000,44,11081538,13285,0,1739456623,12979.286620079998,79.68540939000377,53370.058851600006 2025-02-13,14:23:48.000,44,11081543,13685,0,1739456627,12979.071058159992,79.59377070000482,53370.107761440006 2025-02-13,14:23:52.000,44,11081554,13605,0,1739456631,12978.990222439992,79.65721286999906,53370.07981296001 2025-02-13,14:23:56.000,44,11081620,13325,0,1739456635,12978.37048192,79.77704808000271,53369.751418320004 2025-02-13,14:24:00.000,44,11081589,13405,0,1739456639,12977.528443169991,80.4537645599994,53369.73744408 2025-02-13,14:24:04.000,44,11081580,13885,0,1739456643,12976.625777629997,81.10228451999865,53369.66757288 2025-02-13,14:24:08.000,44,11081603,13885,0,1739456647,12975.91172877,81.54637971000193,53369.62565016001 2025-02-13,14:24:12.000,44,11081586,13605,0,1739456651,12975.460396000002,80.98244931000227,53369.7094956 2025-02-13,14:24:16.000,44,11081531,13445,0,1739456655,12975.534495409993,79.87573590000102,53370.086800080004 2025-02-13,14:24:20.000,44,11081569,13605,0,1739456659,12975.601858509988,78.46590989999822,53370.023916 2025-02-13,14:24:24.000,44,11081548,13605,0,1739456663,12975.86457459999,76.92215043000033,53369.83526376 2025-02-13,14:24:28.000,44,11081573,13605,0,1739456667,12975.979091869995,76.24543395000364,53369.42302368 2025-02-13,14:24:32.000,44,11081539,13445,0,1739456671,12976.134027,75.78724050000164,53369.150526000005 2025-02-13,14:24:36.000,44,11081571,13965,0,1739456675,12976.134027,76.0410091800004,53368.38892992 2025-02-13,14:24:40.000,44,11081608,13765,0,1739456679,12976.140763309995,76.30182698999852,53368.18630344001 2025-02-13,14:24:44.000,44,11081547,13925,0,1739456683,12976.517996670002,76.44985871999961,53368.11643224001 2025-02-13,14:24:48.000,44,11081582,13885,0,1739456687,12977.157946119994,76.97149434000312,53368.29111024 2025-02-13,14:24:52.000,44,11081595,13765,0,1739456691,12977.757477710002,77.38739301000169,53368.59155640001 2025-02-13,14:24:56.000,44,11081535,13925,0,1739456695,12978.56583490999,77.84558646000369,53369.31122976001 2025-02-13,14:25:00.000,44,11081606,13285,0,1739456699,12978.73424266,78.36722207999992,53369.61167592 2025-02-13,14:25:04.000,44,11081532,13285,0,1739456703,12978.397427159995,79.48803374999989,53369.89814784 2025-02-13,14:25:08.000,44,11081583,13925,0,1739456707,12978.478262879995,80.62999280999793,53370.205581120004 2025-02-13,14:25:12.000,44,11081548,13725,0,1739456711,12979.172102809993,81.87768882000091,53370.66673104 2025-02-13,14:25:16.000,44,11081600,13885,0,1739456715,12979.158630190002,83.27341655999771,53370.85538328 2025-02-13,14:25:20.000,44,11081577,13765,0,1739456719,12979.327037939998,84.0629191199987,53371.400378640006 2025-02-13,14:25:24.000,44,11081557,13325,0,1739456723,12979.475236759994,85.09914122999908,53371.89646416001 2025-02-13,14:25:28.000,44,11081550,13525,0,1739456727,12979.58975403,85.76880858000368,53372.455433760006 2025-02-13,14:25:32.000,44,11081535,13565,0,1739456731,12979.980460009996,85.62077685000258,53372.94453216 2025-02-13,14:25:36.000,44,11081600,14085,0,1739456735,12980.78208089999,85.536187290003,53373.88779336001 2025-02-13,14:25:40.000,44,11081569,13645,0,1739456739,12981.698219059988,85.47979425000085,53374.46073720001 2025-02-13,14:25:44.000,44,11081555,13205,0,1739456743,12982.661511389997,85.76880858000368,53375.07560376 2025-02-13,14:25:48.000,44,11081560,13325,0,1739456747,12983.34861501,85.86749640000198,53375.76034152001 2025-02-13,14:25:52.000,44,11081560,13485,0,1739456751,12983.725848369992,86.18470725000225,53376.39616944 2025-02-13,14:25:56.000,44,11081564,13245,0,1739456755,12983.806684089992,86.61470417999953,53376.49398912 2025-02-13,14:26:00.000,44,11081553,13925,0,1739456759,12984.372534129994,86.03667552000115,53377.031997360005 2025-02-13,14:26:04.000,44,11081572,13965,0,1739456763,12984.850812140001,85.61372772000323,53377.54904424 2025-02-13,14:26:08.000,44,11081604,13405,0,1739456767,12985.093319300002,85.21192731000338,53378.05211688 2025-02-13,14:26:12.000,44,11081596,13645,0,1739456771,12984.884493689991,84.64094778000435,53378.422434240005 2025-02-13,14:26:16.000,44,11081543,13845,0,1739456775,12984.386006749999,83.96423130000039,53379.142107600004 2025-02-13,14:26:20.000,44,11081580,13245,0,1739456779,12983.59112217,84.13341041999956,53379.358708320004 2025-02-13,14:26:24.000,44,11081579,13965,0,1739456783,12983.415978109995,84.26029476000258,53379.498450720006 2025-02-13,14:26:28.000,44,11081581,13445,0,1739456787,12983.49007752,84.44357214000047,53379.61024464 2025-02-13,14:26:32.000,44,11081544,13565,0,1739456791,12983.773002540001,84.40832649000367,53379.694090080004 2025-02-13,14:26:36.000,44,11081596,13725,0,1739456795,12983.537231689996,84.25324563000322,53379.44954088001 2025-02-13,14:26:40.000,44,11081547,13885,0,1739456799,12983.26104297999,84.03472260000126,53379.526399200004 2025-02-13,14:26:44.000,44,11081600,13485,0,1739456803,12982.863600689998,84.49291605000326,53379.456528 2025-02-13,14:26:48.000,44,11081598,13765,0,1739456807,12982.27080541,84.3730808399996,53379.29582424 2025-02-13,14:26:52.000,44,11081549,14005,0,1739456811,12982.08892504,84.69734081999923,53379.142107600004 2025-02-13,14:26:56.000,44,11081570,13645,0,1739456815,12982.573939360002,84.35193345000152,53379.40063104001 2025-02-13,14:27:00.000,44,11081546,13765,0,1739456819,12982.796237590002,83.87259261000145,53379.23294016001 2025-02-13,14:27:04.000,44,11081591,13645,0,1739456823,12982.782764969998,83.50603784999839,53379.12813336 2025-02-13,14:27:08.000,44,11081525,13485,0,1739456827,12982.701929249997,83.19587613000476,53379.03730080001 2025-02-13,14:27:12.000,44,11081587,13445,0,1739456831,12983.22736143,83.37915351000265,53379.05826216 2025-02-13,14:27:16.000,44,11081555,13765,0,1739456835,12983.597858479996,83.4214482899988,53378.70191904001 2025-02-13,14:27:20.000,44,11081590,14085,0,1739456839,12984.237807929989,83.92193652000424,53378.89057128 2025-02-13,14:27:24.000,44,11081560,13885,0,1739456843,12985.052901440002,84.46471952999855,53379.05826216 2025-02-13,14:27:28.000,44,11081581,13405,0,1739456847,12985.88146756999,84.95110949999798,53379.30281136001 2025-02-13,14:27:32.000,44,11081594,13765,0,1739456851,12986.353009270002,85.6701207599981,53379.631206 2025-02-13,14:27:36.000,44,11081583,13525,0,1739456855,12986.790869419994,86.20585464000033,53380.315943760004 2025-02-13,14:27:40.000,44,11081531,13565,0,1739456859,12986.8447599,86.60060592000082,53380.49760888001 2025-02-13,14:27:44.000,44,11081568,13845,0,1739456863,12986.96601348,86.896669380003,53380.73517096 2025-02-13,14:27:48.000,44,11081607,14005,0,1739456867,12986.97948609999,87.50994368999818,53380.88190048001 2025-02-13,14:27:52.000,44,11081582,13765,0,1739456871,12987.174839089996,88.02453018000233,53380.97273304 2025-02-13,14:27:56.000,44,11081619,13045,0,1739456875,12987.215256949996,88.69419752999966,53380.84696488 2025-02-13,14:28:00.000,44,11081593,14045,0,1739456879,12987.410609940001,89.47665096000128,53381.04260424 2025-02-13,14:28:04.000,44,11081623,13525,0,1739456883,12987.653117100002,90.30139916999906,53381.19632088001 2025-02-13,14:28:08.000,44,11081631,13565,0,1739456887,12988.394111199996,90.56926611000381,53381.48279280001 2025-02-13,14:28:12.000,44,11081593,13605,0,1739456891,12988.986906479993,90.5058239400023,53381.79022608 2025-02-13,14:28:16.000,44,11081544,13365,0,1739456895,12989.532547589995,89.63173182000173,53382.4609896 2025-02-13,14:28:20.000,44,11081581,13645,0,1739456899,12989.4045577,89.04665403000399,53382.64964184 2025-02-13,14:28:24.000,44,11081578,13605,0,1739456903,12989.801999989992,88.51092015000177,53382.8103456 2025-02-13,14:28:28.000,44,11081626,13445,0,1739456907,12989.680746409991,88.43337972000154,53382.85925544 2025-02-13,14:28:32.000,44,11081555,14085,0,1739456911,12989.48539342,88.60255884000071,53382.99201072001 2025-02-13,14:28:36.000,44,11081604,13805,0,1739456915,12989.45844817999,88.92681882000034,53382.71951304 2025-02-13,14:28:40.000,44,11081618,14005,0,1739456919,12989.808736300001,88.94091707999905,53382.90816528 2025-02-13,14:28:44.000,44,11081658,13605,0,1739456923,12990.159024419998,89.18763662999845,53383.187650080006 2025-02-13,14:28:48.000,44,11081613,13965,0,1739456927,12990.41500419999,89.34976661999826,53383.41123792 2025-02-13,14:28:52.000,44,11081601,13725,0,1739456931,12990.731610769995,89.17353836999973,53383.69770984 2025-02-13,14:28:56.000,44,11081579,13645,0,1739456935,12991.344614979993,89.10304706999887,53384.389434720004 2025-02-13,14:29:00.000,44,11081585,13605,0,1739456939,12991.499550109998,89.68812486000388,53384.55013848001 2025-02-13,14:29:04.000,44,11081542,13485,0,1739456943,12991.86331085,90.51992220000102,53384.65494528 2025-02-13,14:29:08.000,44,11081551,13725,0,1739456947,12992.483051369993,90.9640173900043,53384.81564904001 2025-02-13,14:29:12.000,44,11081576,13565,0,1739456951,12992.98153831,91.35171953999816,53384.95539144001 2025-02-13,14:29:16.000,44,11081533,13565,0,1739456955,12993.18362761,91.51384952999797,53384.76673920001 2025-02-13,14:29:20.000,44,11081657,13565,0,1739456959,12993.318353809991,91.35171953999816,53385.03224976001 2025-02-13,14:29:24.000,44,11081583,13885,0,1739456963,12993.190363919995,91.22483520000242,53385.081159600006 2025-02-13,14:29:28.000,44,11081596,13565,0,1739456967,12993.513706799997,91.309424760002,53385.01827552 2025-02-13,14:29:32.000,44,11081626,13565,0,1739456971,12994.106502079994,91.21778607000306,53385.07417248001 2025-02-13,14:29:36.000,44,11081587,13765,0,1739456975,12994.975486069998,91.35876867000479,53385.47243832 2025-02-13,14:29:40.000,44,11081590,13405,0,1739456979,12995.61543551999,91.2459825900005,53385.465451200005 2025-02-13,14:29:44.000,44,11081569,13565,0,1739456983,12996.134131389997,90.80893653000385,53385.563270880004 2025-02-13,14:29:48.000,44,11081589,13605,0,1739456987,12996.545046299994,90.47057828999823,53385.563270880004 2025-02-13,14:29:52.000,44,11081580,13405,0,1739456991,12996.807762389995,89.63173182000173,53385.633142080005 2025-02-13,14:29:56.000,44,11081615,14005,0,1739456995,12996.767344529995,89.03960490000463,53385.3257088 2025-02-13,14:30:00.000,44,11081612,13565,0,1739456999,12996.646090949995,88.75763970000116,53385.2558376 2025-02-13,14:30:04.000,44,11081592,13925,0,1739457003,12996.72019036,88.17961104000278,53385.21391488 2025-02-13,14:30:08.000,44,11081582,13725,0,1739457007,12996.989642759996,87.47469804000139,53385.178979280005 2025-02-13,14:30:12.000,44,11081629,14325,0,1739457011,12997.259095159992,87.21388023000327,53385.14404368 2025-02-13,14:30:16.000,44,11081520,13365,0,1739457015,12997.73063685999,86.84027634000086,53385.40256712 2025-02-13,14:30:20.000,44,11081545,13445,0,1739457019,12997.925989849995,86.81207982000342,53385.3257088 2025-02-13,14:30:24.000,44,11081549,13845,0,1739457023,12998.175233319991,86.51601636000123,53385.14404368 2025-02-13,14:30:28.000,44,11081585,13485,0,1739457027,12998.761292289993,85.8815946600007,53384.99731416 2025-02-13,14:30:32.000,44,11081526,13805,0,1739457031,12999.05095361999,85.71946467000089,53384.89949448 2025-02-13,14:30:36.000,44,11081595,13445,0,1739457035,12998.680456569993,85.33881164999912,53384.54315136 2025-02-13,14:30:40.000,44,11081618,13725,0,1739457039,12998.835391699999,85.26832034999825,53384.50122864001 2025-02-13,14:30:44.000,44,11081548,13605,0,1739457043,12998.741083359993,85.00045341000077,53384.529177120006 2025-02-13,14:30:48.000,44,11081628,13285,0,1739457047,12998.727610739988,84.98635515000205,53384.54315136 2025-02-13,14:30:52.000,44,11081555,13365,0,1739457051,12998.693929189998,85.13438688000315,53384.64795816001 2025-02-13,14:30:56.000,44,11081568,13365,0,1739457055,12998.545730370002,85.50094163999893,53384.71782936001 2025-02-13,14:31:00.000,44,11081612,13245,0,1739457059,12998.606357160003,85.77585771000304,53384.83661040001 2025-02-13,14:31:04.000,44,11081580,13645,0,1739457063,12998.801710149994,86.0930685600033,53384.82962328 2025-02-13,14:31:08.000,44,11081574,13285,0,1739457067,12999.21936137,86.31159158999799,53384.92744296 2025-02-13,14:31:12.000,44,11081593,13205,0,1739457071,13000.014245949998,86.55831114000466,53384.9763528 2025-02-13,14:31:16.000,44,11081590,13565,0,1739457075,13000.43863348,86.85437459999957,53385.15103080001 2025-02-13,14:31:20.000,44,11081562,13285,0,1739457079,13000.22980786999,87.15748719000112,53385.36763152001 2025-02-13,14:31:24.000,44,11081530,13565,0,1739457083,13000.33758883,87.53109108000353,53385.54230952 2025-02-13,14:31:28.000,44,11081571,13285,0,1739457087,13000.674404329991,87.71436846000142,53385.82878144 2025-02-13,14:31:32.000,44,11081597,13245,0,1739457091,13000.782185290002,87.89764583999931,53385.98249808 2025-02-13,14:31:36.000,44,11081578,13445,0,1739457095,13000.714822189992,87.82010540999909,53386.12224048 2025-02-13,14:31:40.000,44,11081568,13525,0,1739457099,13000.485787649995,87.91879323000467,53386.20608592001 2025-02-13,14:31:44.000,44,11081561,13365,0,1739457103,13000.627250159996,87.85535106000316,53386.70915856001 2025-02-13,14:31:48.000,44,11081554,13405,0,1739457107,13000.546414439996,87.54518934000225,53386.73011992001 2025-02-13,14:31:52.000,44,11081559,13525,0,1739457111,13000.593568609991,87.53109108000353,53386.73011992001 2025-02-13,14:31:56.000,44,11081531,13485,0,1739457115,13000.573359679991,87.30551892000221,53386.28294424 2025-02-13,14:32:00.000,44,11081567,13285,0,1739457119,13000.607041229996,87.50994368999818,53386.26198288 2025-02-13,14:32:04.000,44,11081579,13365,0,1739457123,13000.53967813,87.41125586999988,53386.136214720005 2025-02-13,14:32:08.000,44,11081531,13125,0,1739457127,13000.445369789995,87.30551892000221,53386.087304880006 2025-02-13,14:32:12.000,44,11081550,13245,0,1739457131,13000.303907279995,87.03765198000474,53386.04538216 2025-02-13,14:32:16.000,44,11081579,13445,0,1739457135,13000.62051385,86.86847285999829,53386.28993136 2025-02-13,14:32:20.000,44,11081557,13285,0,1739457139,13000.869757319997,87.05879937000282,53386.17115032 2025-02-13,14:32:24.000,44,11081572,13525,0,1739457143,13001.40866211999,87.58043498999905,53386.05935640001 2025-02-13,14:32:28.000,44,11081582,13405,0,1739457147,13001.73200499999,88.01043192000361,53385.98948520001 2025-02-13,14:32:32.000,44,11081564,13725,0,1739457151,13001.664641899995,88.5038710200024,53385.849742800005 2025-02-13,14:32:36.000,44,11081535,13645,0,1739457155,13000.997747209993,88.32764277000388,53385.44448984 2025-02-13,14:32:40.000,44,11081585,13205,0,1739457159,13000.836075769992,87.92584236000403,53385.33269592 2025-02-13,14:32:44.000,44,11081596,13565,0,1739457163,13000.768712669997,87.96108801000082,53385.17199216001 2025-02-13,14:32:48.000,44,11081593,14125,0,1739457167,13000.910175179997,88.12321800000063,53385.060198240004 2025-02-13,14:32:52.000,44,11081604,13685,0,1739457171,13001.307617469989,88.3417410300026,53385.01827552 2025-02-13,14:32:56.000,44,11081587,13885,0,1739457175,13001.846522269996,88.17256191000342,53385.395580000004 2025-02-13,14:33:00.000,44,11081553,14045,0,1739457179,13002.318063969993,88.28534799000045,53385.31173456 2025-02-13,14:33:04.000,44,11081572,13245,0,1739457183,13002.54709850999,88.1584636500047,53385.31173456 2025-02-13,14:33:08.000,44,11081583,13765,0,1739457187,13002.466262789989,88.01043192000361,53385.30474744 2025-02-13,14:33:12.000,44,11081596,13485,0,1739457191,13002.183337770002,87.86240019000252,53385.33269592 2025-02-13,14:33:16.000,44,11081568,13365,0,1739457195,13001.49623415,87.69322107000335,53384.92744296 2025-02-13,14:33:20.000,44,11081568,13685,0,1739457199,13000.795657909992,87.46059978000267,53384.93443008001 2025-02-13,14:33:24.000,44,11081605,13845,0,1739457203,13000.19612632,87.12929067000368,53384.85757176001 2025-02-13,14:33:28.000,44,11081581,13885,0,1739457207,12999.973828089998,87.08699589000025,53384.82263616 2025-02-13,14:33:32.000,44,11081569,13565,0,1739457211,12999.387769119996,86.98830807000195,53384.82962328 2025-02-13,14:33:36.000,44,11081553,13245,0,1739457215,12999.19915244,86.71339199999784,53385.12308232001 2025-02-13,14:33:40.000,44,11081551,13565,0,1739457219,12999.003799449994,86.91781677000108,53385.046224 2025-02-13,14:33:44.000,44,11081574,13645,0,1739457223,12998.538994059993,86.69929373999912,53384.9763528 2025-02-13,14:33:48.000,44,11081587,13245,0,1739457227,12998.262805350001,86.06487203999859,53384.92045584 2025-02-13,14:33:52.000,44,11081532,13285,0,1739457231,12998.107870219996,86.01552813000308,53384.89949448 2025-02-13,14:33:56.000,44,11081611,13845,0,1739457235,12997.804736269994,86.76978503999999,53384.47328016 2025-02-13,14:34:00.000,44,11081620,13565,0,1739457239,12998.14155177,87.28437153000414,53384.44533168 2025-02-13,14:34:04.000,44,11081557,13245,0,1739457243,12999.064426239995,87.76371237000421,53384.39642184 2025-02-13,14:34:08.000,44,11081554,13685,0,1739457247,12999.933410229998,88.02453018000233,53384.508215760005 2025-02-13,14:34:12.000,44,11081613,13645,0,1739457251,13000.62051385,88.76468883000052,53384.70385512 2025-02-13,14:34:16.000,44,11081579,13205,0,1739457255,13000.55988706,89.31452097000147,53385.26282472 2025-02-13,14:34:20.000,44,11081550,13405,0,1739457259,13000.889966249997,89.87845137000113,53385.48641256001 2025-02-13,14:34:24.000,44,11081596,13605,0,1739457263,13001.523179389995,89.9841883199988,53385.57724512001 2025-02-13,14:34:28.000,44,11081580,13525,0,1739457267,13002.371954449998,90.00533571000415,53385.80782008 2025-02-13,14:34:32.000,44,11081596,13725,0,1739457271,13002.76939673999,90.28730091000034,53386.10127912 2025-02-13,14:34:36.000,44,11081590,13525,0,1739457275,13002.58751636999,91.00631217000046,53385.968523840005 2025-02-13,14:34:40.000,44,11081628,13285,0,1739457279,13002.075556809992,91.4574564900031,53386.26198288 2025-02-13,14:34:44.000,44,11081623,13565,0,1739457283,13002.338272899993,91.5561443100014,53386.44364800001 2025-02-13,14:34:48.000,44,11081562,13205,0,1739457287,13003.402609880002,91.54204605000268,53386.63230024001 2025-02-13,14:34:52.000,44,11081566,13805,0,1739457291,13003.96845991999,91.84515864000423,53386.96768200001 2025-02-13,14:34:56.000,44,11081517,13445,0,1739457295,13003.685534899989,92.00728863000404,53387.72229096 2025-02-13,14:35:00.000,44,11081543,13245,0,1739457299,13002.641406849994,92.0495834100002,53387.95286592001 2025-02-13,14:35:04.000,44,11081588,13485,0,1739457303,13002.60772529999,91.88745342000038,53388.09260832001 2025-02-13,14:35:08.000,44,11081546,13645,0,1739457307,13003.409346189997,91.80991299000016,53388.20440224 2025-02-13,14:35:12.000,44,11081564,13605,0,1739457311,13003.94825098999,91.72532343000057,53388.38606736001 2025-02-13,14:35:16.000,44,11081588,13805,0,1739457315,13003.752897999999,91.77466734000336,53388.16247952 2025-02-13,14:35:20.000,44,11081553,13285,0,1739457319,13003.83373372,91.43630909999774,53388.26029920001 2025-02-13,14:35:24.000,44,11081553,13645,0,1739457323,13003.732689069999,91.47155475000181,53388.28824768001 2025-02-13,14:35:28.000,44,11081564,13685,0,1739457327,13003.079267000001,91.62663561000227,53388.21837648001 2025-02-13,14:35:32.000,44,11081623,13325,0,1739457331,13003.086003309996,91.88040429000102,53387.95286592001 2025-02-13,14:35:36.000,44,11081575,13925,0,1739457335,13003.220729510002,91.27417910999793,53388.16247952 2025-02-13,14:35:40.000,44,11081597,13405,0,1739457339,13003.045585449996,90.04058136000094,53388.11356968 2025-02-13,14:35:44.000,44,11081529,13845,0,1739457343,13002.62793422999,89.42730704999849,53387.99478864 2025-02-13,14:35:48.000,44,11081544,13685,0,1739457347,13002.210283009998,88.84222926000075,53387.79914928 2025-02-13,14:35:52.000,44,11081602,13565,0,1739457351,13001.893676439991,88.62370622999879,53387.575561440004 2025-02-13,14:35:56.000,44,11081559,13925,0,1739457355,13000.41842455,88.04567757000041,53386.86986232001 2025-02-13,14:36:00.000,44,11081561,13685,0,1739457359,12999.414714359991,87.74256497999886,53386.569416160004 2025-02-13,14:36:04.000,44,11081583,13925,0,1739457363,12998.579411919993,87.18568370999856,53386.3388412 2025-02-13,14:36:08.000,44,11081563,13405,0,1739457367,12997.905780919995,86.61470417999953,53385.98948520001 2025-02-13,14:36:12.000,44,11081574,13925,0,1739457371,12997.447711839988,86.54421287999867,53385.66807768 2025-02-13,14:36:16.000,44,11081566,13885,0,1739457375,12997.575701729998,86.99535720000131,53385.69602616001 2025-02-13,14:36:20.000,44,11081568,13925,0,1739457379,12997.703691619994,87.25617500999942,53385.38859288001 2025-02-13,14:36:24.000,44,11081587,13325,0,1739457383,12997.89230829999,86.50896723000187,53385.24186336001 2025-02-13,14:36:28.000,44,11081511,13365,0,1739457387,12997.508338629988,85.65602249999938,53385.046224 2025-02-13,14:36:32.000,44,11081582,13405,0,1739457391,12997.090687409996,85.76175945000432,53384.90648160001 2025-02-13,14:36:36.000,44,11081572,13925,0,1739457395,12995.945514710002,86.21995289999904,53384.27065368 2025-02-13,14:36:40.000,44,11081538,13405,0,1739457399,12995.319037879999,86.74158852000255,53383.90033632001 2025-02-13,14:36:44.000,44,11081562,13525,0,1739457403,12995.029376549988,86.76978503999999,53383.6488 2025-02-13,14:36:48.000,44,11081594,13325,0,1739457407,12994.786869390002,86.6851954800004,53383.41822504 2025-02-13,14:36:52.000,44,11081580,13765,0,1739457411,12994.739715219992,86.85437459999957,53383.36232808 2025-02-13,14:36:56.000,44,11081604,13445,0,1739457415,12994.860968799992,87.22797849000199,53383.63482576 2025-02-13,14:37:00.000,44,11081556,13605,0,1739457419,12994.652143189996,87.70731933000206,53383.46713488 2025-02-13,14:37:04.000,44,11081555,13925,0,1739457423,12994.894650349997,87.40420674000052,53383.39027656 2025-02-13,14:37:08.000,44,11081539,13085,0,1739457427,12995.130421199989,86.66404809000232,53383.236559920006 2025-02-13,14:37:12.000,44,11081581,13085,0,1739457431,12995.191047989989,86.32568985000398,53383.10380464 2025-02-13,14:37:16.000,44,11081591,13885,0,1739457435,12994.793605699997,86.87552198999765,53382.782397120005 2025-02-13,14:37:20.000,44,11081573,13405,0,1739457439,12994.679088429992,87.5381402100029,53382.82431984001 2025-02-13,14:37:24.000,44,11081562,13205,0,1739457443,12994.901386659993,87.87649845000124,53382.88720392 2025-02-13,14:37:28.000,44,11081570,13645,0,1739457447,12995.568281349995,87.89059670999995,53382.85925544 2025-02-13,14:37:32.000,44,11081554,13845,0,1739457451,12996.49115581999,88.07387408999784,53383.02694632 2025-02-13,14:37:36.000,44,11081556,13485,0,1739457455,12997.279304089992,88.39108493999811,53383.523031840006 2025-02-13,14:37:40.000,44,11081522,13965,0,1739457459,12997.420766599993,88.9338679499997,53383.68373560001 2025-02-13,14:37:44.000,44,11081568,13725,0,1739457463,12997.252358849997,89.63173182000173,53383.9632204 2025-02-13,14:37:48.000,44,11081555,13805,0,1739457467,12997.104160030001,90.28025178000098,53384.075014320006 2025-02-13,14:37:52.000,44,11081600,13605,0,1739457471,12997.009851689996,90.66795393000211,53384.123924160005 2025-02-13,14:37:56.000,44,11081549,13445,0,1739457475,12997.137841579992,90.35074308000185,53383.76059392001 2025-02-13,14:38:00.000,44,11081600,13325,0,1739457479,12997.568965419989,90.49172568000358,53383.81649088 2025-02-13,14:38:04.000,44,11081576,13765,0,1739457483,12996.827971319995,90.18861309000204,53383.90033632001 2025-02-13,14:38:08.000,44,11081553,13525,0,1739457487,12995.911833159997,90.37893959999928,53384.01213024 2025-02-13,14:38:12.000,44,11081560,13245,0,1739457491,12995.548072419995,90.95696825999767,53383.907323440006 2025-02-13,14:38:16.000,44,11081576,13285,0,1739457495,12996.208230800003,90.74549436000234,53384.06104008 2025-02-13,14:38:20.000,44,11081623,13605,0,1739457499,12997.137841579992,90.75959262000106,53383.823478 2025-02-13,14:38:24.000,44,11081592,13565,0,1739457503,12997.81147257999,91.11909825000475,53383.86540072 2025-02-13,14:38:28.000,44,11081581,13925,0,1739457507,12998.02029819,91.78171647000272,53383.98418176 2025-02-13,14:38:32.000,44,11081576,13765,0,1739457511,12997.7575821,91.90860080999846,53384.04706584001 2025-02-13,14:38:36.000,44,11081563,13365,0,1739457515,12997.400557669993,92.00728863000404,53383.65578712 2025-02-13,14:38:40.000,44,11081614,14045,0,1739457519,12997.670010069989,92.08482906000427,53383.55796744 2025-02-13,14:38:44.000,44,11081599,13525,0,1739457523,12997.555492799998,92.6064646800005,53383.51604472001 2025-02-13,14:38:48.000,44,11081630,13685,0,1739457527,12997.158050509992,92.99416683000163,53383.46014776 2025-02-13,14:38:52.000,44,11081591,13565,0,1739457531,12997.063742170001,93.10695290999865,53383.51604472001 2025-02-13,14:38:56.000,44,11081545,13365,0,1739457535,12997.299513019992,92.8179385800031,53383.92129768 2025-02-13,14:39:00.000,44,11081605,13285,0,1739457539,12997.420766599993,92.94482291999884,53383.788542400005 2025-02-13,14:39:04.000,44,11081601,13365,0,1739457543,12996.89533441999,92.67695598000137,53383.73264544001 2025-02-13,14:39:08.000,44,11081561,13285,0,1739457547,12996.214967109998,92.89547901000333,53383.66277424001 2025-02-13,14:39:12.000,44,11081575,13565,0,1739457551,12996.228439729988,92.9659703100042,53383.59290304001 2025-02-13,14:39:16.000,44,11081627,13765,0,1739457555,12996.342956999993,92.76154554000095,53383.24354704 2025-02-13,14:39:20.000,44,11081593,13645,0,1739457559,12996.484419509994,93.14924769000208,53383.25752128001 2025-02-13,14:39:24.000,44,11081580,13325,0,1739457563,12996.120658769993,93.19154246999824,53383.299444 2025-02-13,14:39:28.000,44,11081587,13445,0,1739457567,12995.945514710002,92.80384032000438,53383.1946372 2025-02-13,14:39:32.000,44,11081610,13405,0,1739457571,12995.864678990001,92.12712384000042,53383.02694632 2025-02-13,14:39:36.000,44,11081575,13365,0,1739457575,12995.406609909995,91.46450562000246,53383.25053416 2025-02-13,14:39:40.000,44,11081593,13605,0,1739457579,12994.19407410999,90.5410695899991,53383.09681752 2025-02-13,14:39:44.000,44,11081558,13765,0,1739457583,12993.28467226,90.08992527000373,53382.97104936001 2025-02-13,14:39:48.000,44,11081600,13805,0,1739457587,12993.069110339995,90.83008392000193,53382.684577440006 2025-02-13,14:39:52.000,44,11081573,13605,0,1739457591,12994.079556839999,92.86728248999862,53382.46797672001 2025-02-13,14:39:56.000,44,11081572,13725,0,1739457595,12994.921595589993,94.41809109000314,53381.92996848 2025-02-13,14:40:00.000,44,11081588,13405,0,1739457599,12995.69627123999,94.08678198000416,53381.98586544001 2025-02-13,14:40:04.000,44,11081564,13365,0,1739457603,12996.181285559993,93.7695711300039,53382.03477528001 2025-02-13,14:40:08.000,44,11081576,13485,0,1739457607,12996.67303618999,93.81891503999941,53382.13259496001 2025-02-13,14:40:12.000,44,11081614,13605,0,1739457611,12996.336220689998,94.06563458999881,53382.13958208 2025-02-13,14:40:16.000,44,11081538,13005,0,1739457615,12996.107186150002,94.09383111000352,53382.4609896 2025-02-13,14:40:20.000,44,11081537,13365,0,1739457619,12995.62217183,94.66481064000254,53382.37015704001 2025-02-13,14:40:24.000,44,11081612,13405,0,1739457623,12995.177575369999,95.8208679599993,53382.26535024 2025-02-13,14:40:28.000,44,11081612,13565,0,1739457627,12994.827287250002,96.25086489000387,53382.230414640006 2025-02-13,14:40:32.000,44,11081574,13285,0,1739457631,12994.42310865,95.53890276000311,53382.160543440004 2025-02-13,14:40:36.000,44,11081568,13365,0,1739457635,12994.652143189996,96.0675875099987,53381.66445792 2025-02-13,14:40:40.000,44,11081608,13565,0,1739457639,12995.265147399994,96.53283009000006,53381.62952232001 2025-02-13,14:40:44.000,44,11081570,13805,0,1739457643,12995.184311679994,96.47643704999791,53381.69939352001 2025-02-13,14:40:48.000,44,11081582,13365,0,1739457647,12994.928331900002,95.8702118700021,53381.63650944 2025-02-13,14:40:52.000,44,11081586,13365,0,1739457651,12994.860968799992,95.48955885000032,53381.55266400001 2025-02-13,14:40:56.000,44,11081553,13445,0,1739457655,12994.753187839997,95.11595495999791,53381.92298136 2025-02-13,14:41:00.000,44,11081575,13525,0,1739457659,12994.45679019999,94.35464892000164,53381.81118744 2025-02-13,14:41:04.000,44,11081557,13325,0,1739457663,12994.54436223,94.68595803000062,53381.74830336001 2025-02-13,14:41:08.000,44,11081582,13445,0,1739457667,12994.247964589995,94.66481064000254,53381.6225352 2025-02-13,14:41:12.000,44,11081535,13685,0,1739457671,12994.045875289994,94.25596110000333,53381.52471552 2025-02-13,14:41:16.000,44,11081590,13485,0,1739457675,12993.594542519997,93.30432855000254,53381.08452696 2025-02-13,14:41:20.000,44,11081581,13245,0,1739457679,12993.277935949991,92.23990992000472,53380.90286184 2025-02-13,14:41:24.000,44,11081615,13365,0,1739457683,12992.637986499998,92.23286078999809,53380.74215808001 2025-02-13,14:41:28.000,44,11081589,13365,0,1739457687,12992.361797789992,92.57826816000306,53380.54651872001 2025-02-13,14:41:32.000,44,11081568,13925,0,1739457691,12992.011509669996,92.41613817000325,53380.37882784001 2025-02-13,14:41:36.000,44,11081559,13445,0,1739457695,12991.728584649994,91.58434082999884,53380.602415680005 2025-02-13,14:41:40.000,44,11081542,13685,0,1739457699,12990.90675483,92.00728863000404,53380.37184072 2025-02-13,14:41:44.000,44,11081572,13565,0,1739457703,12989.727900580001,92.21171340000001,53380.2251112 2025-02-13,14:41:48.000,44,11081516,13445,0,1739457707,12989.51907496999,91.91564993999782,53379.98754912 2025-02-13,14:41:52.000,44,11081508,13565,0,1739457711,12989.155314229989,90.84418218000064,53379.84780672 2025-02-13,14:41:56.000,44,11081520,13885,0,1739457715,12988.333484409995,89.99828658000479,53379.23294016001 2025-02-13,14:42:00.000,44,11081610,13325,0,1739457719,12987.760898059998,89.15239098000166,53378.89057128 2025-02-13,14:42:04.000,44,11081632,13285,0,1739457723,12987.255674809996,88.38403580999875,53378.639034960004 2025-02-13,14:42:08.000,44,11081627,13725,0,1739457727,12987.06705813,87.9822353999989,53378.492305440006 2025-02-13,14:42:12.000,44,11081579,13645,0,1739457731,12987.316301599996,88.15141451999807,53378.254743360005 2025-02-13,14:42:16.000,44,11081585,13805,0,1739457735,12987.289356360001,88.22190581999894,53378.604099359996 2025-02-13,14:42:20.000,44,11081536,13405,0,1739457739,12987.10073967999,89.19468575999781,53378.492305440006 2025-02-13,14:42:24.000,44,11081530,13685,0,1739457743,12987.343246839991,90.08992527000373,53378.41544712001 2025-02-13,14:42:28.000,44,11081542,14045,0,1739457747,12987.275883739996,91.58434082999884,53378.27570472001 2025-02-13,14:42:32.000,44,11081600,13405,0,1739457751,12987.22872957,93.42416375999892,53378.06609112 2025-02-13,14:42:36.000,44,11081537,13925,0,1739457755,12987.619435549997,93.99514328999794,53377.59096696 2025-02-13,14:42:40.000,44,11081590,13805,0,1739457759,12988.192021899995,94.0797328500048,53377.49314728 2025-02-13,14:42:44.000,44,11081591,13645,0,1739457763,12988.825235039993,94.6718597700019,53377.47917304001 2025-02-13,14:42:48.000,44,11081564,13605,0,1739457767,12989.64706486,94.58727021000232,53377.3953276 2025-02-13,14:42:52.000,44,11081599,13725,0,1739457771,12990.010825600002,93.93875025000307,53377.42327608 2025-02-13,14:42:56.000,44,11081549,13405,0,1739457775,12990.43521312999,95.08775844000047,53377.80756768 2025-02-13,14:43:00.000,44,11081511,13525,0,1739457779,12990.266805379993,96.18742272000236,53377.800580560004 2025-02-13,14:43:04.000,44,11081568,13765,0,1739457783,12991.243570329993,96.53283009000006,53377.74468360001 2025-02-13,14:43:08.000,44,11081517,13445,0,1739457787,12992.227071590001,96.49758444000327,53377.751670720005 2025-02-13,14:43:12.000,44,11081522,13245,0,1739457791,12992.651459119988,95.19349538999813,53377.81455480001 2025-02-13,14:43:16.000,44,11081568,13565,0,1739457795,12991.67469416999,94.29825587999949,53377.47917304001 2025-02-13,14:43:20.000,44,11081557,13445,0,1739457799,12989.606647,93.78366939000261,53377.44423744 2025-02-13,14:43:24.000,44,11081552,13445,0,1739457803,12987.848470089993,92.93072466000012,53377.129817040004 2025-02-13,14:43:28.000,44,11081560,13725,0,1739457807,12987.235465879996,92.78974205999839,53376.696615600005 2025-02-13,14:43:32.000,44,11081611,13445,0,1739457811,12987.12768492,93.03646160999779,53376.4171308 2025-02-13,14:43:36.000,44,11081559,13925,0,1739457815,12986.98622241,92.8179385800031,53376.65469288 2025-02-13,14:43:40.000,44,11081567,13845,0,1739457819,12987.12768492,91.43630909999774,53376.50796336 2025-02-13,14:43:44.000,44,11081548,13805,0,1739457823,12987.336510529996,91.4081125800003,53376.33328536001 2025-02-13,14:43:48.000,44,11081553,13885,0,1739457827,12987.14789385,91.16844216000027,53376.09572328001 2025-02-13,14:43:52.000,44,11081547,13525,0,1739457831,12986.992958719995,91.79581473000144,53375.76034152001 2025-02-13,14:43:56.000,44,11081542,13565,0,1739457835,12986.804342039999,91.74647081999865,53375.07560376 2025-02-13,14:44:00.000,44,11081581,13605,0,1739457839,12986.831287279994,91.40106345000095,53374.81708032 2025-02-13,14:44:04.000,44,11081578,13445,0,1739457843,12986.494471780003,92.26810644000216,53374.58650536001 2025-02-13,14:44:08.000,44,11081571,13685,0,1739457847,12986.811078349994,93.01531421999971,53374.47471144 2025-02-13,14:44:12.000,44,11081572,13685,0,1739457851,12987.882151639998,93.67793243999768,53374.4956728 2025-02-13,14:44:16.000,44,11081565,13365,0,1739457855,12989.34393091,93.62858853000216,53375.04066816001 2025-02-13,14:44:20.000,44,11081562,13485,0,1739457859,12989.680746409991,92.12007471000106,53375.17342344 2025-02-13,14:44:24.000,44,11081563,13605,0,1739457863,12989.55949282999,92.02138689000276,53375.31316584 2025-02-13,14:44:28.000,44,11081548,13285,0,1739457867,12989.33719459999,92.89547901000333,53375.49483096001 2025-02-13,14:44:32.000,44,11081540,13685,0,1739457871,12989.34393091,93.6567850499996,53375.73239304001 2025-02-13,14:44:36.000,44,11081536,13205,0,1739457875,12989.862626779992,92.74039815000287,53375.49483096001 2025-02-13,14:44:40.000,44,11081571,13365,0,1739457879,12991.290724500002,90.70319957999891,53375.71143168001 2025-02-13,14:44:44.000,44,11081561,13725,0,1739457883,12991.486077489993,89.74451789999875,53375.91405816 2025-02-13,14:44:48.000,44,11081552,13245,0,1739457887,12990.105133939993,90.23090786999819,53376.13065888 2025-02-13,14:44:52.000,44,11081601,13365,0,1739457891,12989.222677329999,91.6548321299997,53376.29834976 2025-02-13,14:44:56.000,44,11081595,13445,0,1739457895,12989.640328549991,92.61351380999986,53376.794435280004 2025-02-13,14:45:00.000,44,11081568,13845,0,1739457899,12990.926963760001,92.00023950000468,53377.07392008001 2025-02-13,14:45:04.000,44,11081542,13605,0,1739457903,12992.550414470003,91.32352302000072,53377.43725032001 2025-02-13,14:45:08.000,44,11081561,13605,0,1739457907,12993.21730915999,90.90762435000215,53377.8494904 2025-02-13,14:45:12.000,44,11081530,13885,0,1739457911,12993.32509012,90.7525434900017,53378.38749864 2025-02-13,14:45:16.000,44,11081603,13165,0,1739457915,12993.459816319992,90.9640173900043,53378.471344080004 2025-02-13,14:45:20.000,44,11081572,13685,0,1739457919,12994.039138979999,91.77466734000336,53378.89057128 2025-02-13,14:45:24.000,44,11081548,12965,0,1739457923,12994.369218169995,92.12712384000042,53379.35172120001 2025-02-13,14:45:28.000,44,11081544,13605,0,1739457927,12994.968749760003,91.39401432000159,53379.75697416001 2025-02-13,14:45:32.000,44,11081594,13605,0,1739457931,12995.37292835999,90.46352915999887,53380.0853688 2025-02-13,14:45:36.000,44,11081587,13525,0,1739457935,12995.64238076,89.42730704999849,53380.70722248 2025-02-13,14:45:40.000,44,11081561,13605,0,1739457939,12994.988958690003,90.75959262000106,53380.90286184 2025-02-13,14:45:44.000,44,11081505,13325,0,1739457943,12994.766660460002,91.46450562000246,53381.01465576 2025-02-13,14:45:48.000,44,11081604,13285,0,1739457947,12995.884887920001,91.16844216000027,53381.035617120004 2025-02-13,14:45:52.000,44,11081585,13405,0,1739457951,12996.666299879995,90.35074308000185,53381.01465576 2025-02-13,14:45:56.000,44,11081557,13885,0,1739457955,12996.033086739997,89.25812792999932,53380.602415680005 2025-02-13,14:46:00.000,44,11081566,13285,0,1739457959,12994.807078320002,88.85632751999947,53380.40677632001 2025-02-13,14:46:04.000,44,11081552,13205,0,1739457963,12994.079556839999,88.95501533999777,53379.96658776 2025-02-13,14:46:08.000,44,11081605,13885,0,1739457967,12994.17386517999,89.31452097000147,53379.63819312001 2025-02-13,14:46:12.000,44,11081564,13565,0,1739457971,12994.26143721,89.68107573000452,53379.22595304 2025-02-13,14:46:16.000,44,11081549,13685,0,1739457975,12994.328800309995,90.07582700999774,53379.260888640005 2025-02-13,14:46:20.000,44,11081589,13645,0,1739457979,12994.584780090001,91.07680347000132,53379.08621064001 2025-02-13,14:46:24.000,44,11081558,13805,0,1739457983,12994.712769979997,92.16941862000385,53378.98839096001 2025-02-13,14:46:28.000,44,11081556,13445,0,1739457987,12995.022640239993,92.69105424000008,53378.79973872001 2025-02-13,14:46:32.000,44,11081584,13645,0,1739457991,12996.134131389997,92.62761206999858,53378.79973872001 2025-02-13,14:46:36.000,44,11081570,13725,0,1739457995,12997.535283869998,92.28220470000088,53378.590125120005 2025-02-13,14:46:40.000,44,11081558,13965,0,1739457999,12998.794973839998,92.21171340000001,53378.89755840001 2025-02-13,14:46:44.000,44,11081516,13685,0,1739458003,12999.892992369998,91.97909210999933,53379.309798480004 2025-02-13,14:46:48.000,44,11081581,13445,0,1739458007,13000.58009599,91.44335823000438,53379.833832480006 2025-02-13,14:46:52.000,44,11081598,13645,0,1739458011,13001.105528169988,90.46352915999887,53380.3997892 2025-02-13,14:46:56.000,44,11081505,13085,0,1739458015,13001.705059759995,88.6519027500035,53381.25221784 2025-02-13,14:47:00.000,44,11081577,13765,0,1739458019,13001.334562709999,87.55928760000097,53381.559651120006 2025-02-13,14:47:04.000,44,11081568,13285,0,1739458023,13000.155708459999,87.05175024000346,53381.79721320001 2025-02-13,14:47:08.000,44,11081562,13765,0,1739458027,12998.848864319989,86.4737215799978,53381.943942720005 2025-02-13,14:47:12.000,44,11081567,13125,0,1739458031,12997.9596714,85.64192424000066,53381.992852560004 2025-02-13,14:47:16.000,44,11081610,13325,0,1739458035,12997.225413610002,85.15553427000123,53381.510741280006 2025-02-13,14:47:20.000,44,11081600,13205,0,1739458039,12996.356429619998,85.2894677400036,53381.41990872 2025-02-13,14:47:24.000,44,11081540,13725,0,1739458043,12995.231465849989,85.46569599000213,53381.09151408 2025-02-13,14:47:28.000,44,11081545,13565,0,1739458047,12994.490471749996,85.536187290003,53380.65831264 2025-02-13,14:47:32.000,44,11081617,13165,0,1739458051,12994.21428303999,85.27536948000488,53380.27402104 2025-02-13,14:47:36.000,44,11081583,13685,0,1739458055,12994.409636029995,84.64799691000371,53380.19017560001 2025-02-13,14:47:40.000,44,11081488,13245,0,1739458059,12994.247964589995,84.57750561000285,53379.74299992 2025-02-13,14:47:44.000,44,11081543,13565,0,1739458063,12993.965039569994,84.54930908999813,53379.46351512 2025-02-13,14:47:48.000,44,11081575,13565,0,1739458067,12993.944830639994,84.31668780000473,53379.07922352 2025-02-13,14:47:52.000,44,11081561,13205,0,1739458071,12994.46352651,83.59062740999798,53378.81371296 2025-02-13,14:47:56.000,44,11081618,13165,0,1739458075,12995.076530719998,83.17472873999941,53378.31064032 2025-02-13,14:48:00.000,44,11081555,13485,0,1739458079,12995.50091825,82.62489659999846,53378.28967896 2025-02-13,14:48:04.000,44,11081533,13685,0,1739458083,12995.50091825,81.94113099000242,53378.44339560001 2025-02-13,14:48:08.000,44,11081600,13485,0,1739458087,12995.507654559995,81.17277581999952,53378.590125120005 2025-02-13,14:48:12.000,44,11081591,13325,0,1739458091,12994.975486069998,80.97540018000291,53378.76480312 2025-02-13,14:48:16.000,44,11081569,13285,0,1739458095,12994.227755659995,80.59474716000113,53379.28185000001 2025-02-13,14:48:20.000,44,11081534,13445,0,1739458099,12993.170154989995,80.39032238999789,53379.330759840006 2025-02-13,14:48:24.000,44,11081540,13605,0,1739458103,12992.456106129997,80.51720673000091,53379.33774696 2025-02-13,14:48:28.000,44,11081563,13565,0,1739458107,12992.092345389996,81.1586775600008,53379.358708320004 2025-02-13,14:48:32.000,44,11081543,13605,0,1739458111,12992.193390039996,81.53228145000321,53379.456528 2025-02-13,14:48:36.000,44,11081590,13285,0,1739458115,12992.732294839989,81.79309926000133,53379.18403032001 2025-02-13,14:48:40.000,44,11081552,13245,0,1739458119,12993.998721119999,81.48998666999978,53379.498450720006 2025-02-13,14:48:44.000,44,11081556,13605,0,1739458123,12995.406609909995,80.8767123600046,53379.62421888 2025-02-13,14:48:48.000,44,11081600,13365,0,1739458127,12995.66258969,80.67228759000136,53379.75697416001 2025-02-13,14:48:52.000,44,11081549,13405,0,1739458131,12995.750161719996,81.17277581999952,53379.75697416001 2025-02-13,14:48:56.000,44,11081578,13685,0,1739458135,12996.484419509994,81.72260796000046,53380.0154976 2025-02-13,14:49:00.000,44,11081563,13525,0,1739458139,12996.8818618,81.99047489999793,53379.96658776 2025-02-13,14:49:04.000,44,11081567,13525,0,1739458143,12997.77779103,81.98342576999858,53379.931652160005 2025-02-13,14:49:08.000,44,11081598,13245,0,1739458147,12997.925989849995,81.94818012000178,53379.931652160005 2025-02-13,14:49:12.000,44,11081550,13485,0,1739458151,12997.845154129995,82.09621185000287,53379.99453624001 2025-02-13,14:49:16.000,44,11081582,13445,0,1739458155,12997.083951100001,82.0750644600048,53379.58928328001 2025-02-13,14:49:20.000,44,11081565,13245,0,1739458159,12996.949224899996,82.34998053000163,53379.54037344001 2025-02-13,14:49:24.000,44,11081586,13645,0,1739458163,12997.238886229992,82.37817704999907,53379.58229616 2025-02-13,14:49:28.000,44,11081573,13245,0,1739458167,12997.211940989997,82.42752096000186,53379.65216736 2025-02-13,14:49:32.000,44,11081590,13525,0,1739458171,12997.009851689996,82.09621185000287,53379.60325752 2025-02-13,14:49:36.000,44,11081557,13365,0,1739458175,12996.969433829996,81.89883620999899,53379.95960064 2025-02-13,14:49:40.000,44,11081526,13405,0,1739458179,12996.625882019995,81.42654449999827,53379.85479384001 2025-02-13,14:49:44.000,44,11081590,13565,0,1739458183,12996.046559360002,81.13753017000272,53379.833832480006 2025-02-13,14:49:48.000,44,11081559,13445,0,1739458187,12995.25167477999,81.37720059000276,53379.77793552 2025-02-13,14:49:52.000,44,11081514,13845,0,1739458191,12994.146919939994,81.51818319000449,53379.79889688 2025-02-13,14:49:56.000,44,11081553,13325,0,1739458195,12993.20383654,81.8142466499994,53379.3167856 2025-02-13,14:50:00.000,44,11081556,13285,0,1739458199,12992.91417520999,82.01162229000329,53379.19101744 2025-02-13,14:50:04.000,44,11081594,13645,0,1739458203,12993.432871079996,82.0609661999988,53379.17005608 2025-02-13,14:50:08.000,44,11081603,13245,0,1739458207,12993.16341868,82.14555575999839,53379.19800456 2025-02-13,14:50:12.000,44,11081568,13045,0,1739458211,12992.287698380002,82.80112485000427,53379.21896592 2025-02-13,14:50:16.000,44,11081605,13685,0,1739458215,12992.274225759997,83.42849741999817,53379.60325752 2025-02-13,14:50:20.000,44,11081555,13485,0,1739458219,12992.611041259988,84.06996824999806,53379.8408196 2025-02-13,14:50:24.000,44,11081615,13885,0,1739458223,12993.25772701999,84.18275433000235,53380.029471840004 2025-02-13,14:50:28.000,44,11081560,13365,0,1739458227,12994.059347909999,84.53521082999941,53380.37882784001 2025-02-13,14:50:32.000,44,11081521,13445,0,1739458231,12994.928331900002,84.89471646000311,53380.65831264 2025-02-13,14:50:36.000,44,11081553,13285,0,1739458235,12995.851206369996,85.06389558000228,53380.56748008 2025-02-13,14:50:40.000,44,11081579,13445,0,1739458239,12996.827971319995,85.08504297000036,53381.035617120004 2025-02-13,14:50:44.000,44,11081546,13325,0,1739458243,12998.01356187999,85.14848514000187,53381.47580568 2025-02-13,14:50:48.000,44,11081545,13205,0,1739458247,12998.848864319989,84.7678321200001,53381.85311016 2025-02-13,14:50:52.000,44,11081591,13605,0,1739458251,13000.047927499989,84.34488432000217,53382.32124720001 2025-02-13,14:50:56.000,44,11081534,13405,0,1739458255,13001.139209719993,83.88669087000017,53383.13175312 2025-02-13,14:51:00.000,44,11081561,13845,0,1739458259,13001.55012462999,82.99145136000152,53383.502070480004 2025-02-13,14:51:04.000,44,11081588,13605,0,1739458263,13002.223755630002,82.40637357000378,53383.92828480001 2025-02-13,14:51:08.000,44,11081600,13285,0,1739458267,13002.250700869998,82.20194880000054,53384.25667944 2025-02-13,14:51:12.000,44,11081578,13565,0,1739458271,13001.73874131,81.89178707999963,53384.46629304 2025-02-13,14:51:16.000,44,11081602,13765,0,1739458275,13001.065110310003,81.89178707999963,53384.37546048 2025-02-13,14:51:20.000,44,11081533,14005,0,1739458279,13000.566623369996,82.29358748999948,53384.58507408 2025-02-13,14:51:24.000,44,11081577,13445,0,1739458283,13000.43863348,82.69538789999933,53384.626996800005 2025-02-13,14:51:28.000,44,11081567,13125,0,1739458287,13000.768712669997,82.94915657999809,53384.75975208 2025-02-13,14:51:32.000,44,11081544,13365,0,1739458291,13001.044901380003,82.97030397000344,53384.88552024001 2025-02-13,14:51:36.000,44,11081553,13565,0,1739458295,13001.873467509991,82.83637050000107,53385.26282472 2025-02-13,14:51:40.000,44,11081524,13885,0,1739458299,13001.954303229992,82.4204718300025,53385.42352848 2025-02-13,14:51:44.000,44,11081530,13565,0,1739458303,13001.880203820001,81.72260796000046,53385.35365728 2025-02-13,14:51:48.000,44,11081555,13245,0,1739458307,13001.859994890001,81.0106458299997,53385.24186336001 2025-02-13,14:51:52.000,44,11081550,14005,0,1739458311,13001.199836509993,80.71458237000479,53385.1160952 2025-02-13,14:51:56.000,44,11081549,13685,0,1739458315,13000.27022572999,80.72868063000351,53384.4872544 2025-02-13,14:52:00.000,44,11081552,13125,0,1739458319,12999.509022699996,80.7639262800003,53384.31956352 2025-02-13,14:52:04.000,44,11081581,13565,0,1739458323,12999.522495320001,80.63704194000456,53384.14488552001 2025-02-13,14:52:08.000,44,11081532,13565,0,1739458327,13000.068136429989,80.57359977000306,53384.026104480006 2025-02-13,14:52:12.000,44,11081568,13685,0,1739458331,13000.000773329994,80.53835411999898,53384.005143120005 2025-02-13,14:52:16.000,44,11081566,13245,0,1739458335,13000.25001679999,80.34097848000238,53384.459305920005 2025-02-13,14:52:20.000,44,11081591,13325,0,1739458339,13000.12876321999,80.0096693700034,53384.4173832 2025-02-13,14:52:24.000,44,11081562,13325,0,1739458343,13000.095081669999,79.7136059100012,53384.40340896001 2025-02-13,14:52:28.000,44,11081584,13325,0,1739458347,13000.054663809999,79.4034441900003,53384.361486240006 2025-02-13,14:52:32.000,44,11081572,14005,0,1739458351,12999.805420340002,78.86771030999807,53384.29860216 2025-02-13,14:52:36.000,44,11081526,13365,0,1739458355,12999.765002480002,78.69148205999954,53383.92129768 2025-02-13,14:52:40.000,44,11081553,13245,0,1739458359,12999.724584620002,78.44476251000015,53383.788542400005 2025-02-13,14:52:44.000,44,11081603,13205,0,1739458363,13000.068136429989,78.62099075999868,53383.81649088 2025-02-13,14:52:48.000,44,11081568,13405,0,1739458367,13000.633986469991,78.83951379000064,53383.79552952 2025-02-13,14:52:52.000,44,11081507,13365,0,1739458371,13001.172891269998,78.83951379000064,53383.8933492 2025-02-13,14:52:56.000,44,11081521,13925,0,1739458375,13002.237228249993,78.83246466000128,53384.26366656001 2025-02-13,14:53:00.000,44,11081524,13205,0,1739458379,13002.63467054,78.75492423000105,53384.44533168 2025-02-13,14:53:04.000,44,11081549,13925,0,1739458383,13002.499944339994,79.02279116999853,53384.62000968001 2025-02-13,14:53:08.000,44,11081572,13885,0,1739458387,13002.70876994999,79.55852505000075,53384.75276496 2025-02-13,14:53:12.000,44,11081539,13485,0,1739458391,13003.645117039989,79.95327633000124,53385.03923688 2025-02-13,14:53:16.000,44,11081544,13725,0,1739458395,13004.372638519992,80.10130806000234,53384.87853312 2025-02-13,14:53:20.000,44,11081549,13685,0,1739458399,13005.322458229995,80.18589762000192,53385.22090200001 2025-02-13,14:53:24.000,44,11081588,13405,0,1739458403,13006.48783985999,80.3550767400011,53385.59121936 2025-02-13,14:53:28.000,44,11081576,13885,0,1739458407,13008.347061419998,80.11540632000106,53386.10127912 2025-02-13,14:53:32.000,44,11081561,13365,0,1739458411,13010.118710949995,79.48803374999989,53386.6532616 2025-02-13,14:53:36.000,44,11081586,14045,0,1739458415,13011.526599739991,78.59279424000124,53387.58254856 2025-02-13,14:53:40.000,44,11081588,13765,0,1739458419,13012.28106645999,77.6975547300026,53388.18344088 2025-02-13,14:53:44.000,44,11081568,13485,0,1739458423,13012.078977159988,76.54149740999856,53388.651577920005 2025-02-13,14:53:48.000,44,11081578,13405,0,1739458427,13011.55354498,75.70970007000142,53389.00792104001 2025-02-13,14:53:52.000,44,11081540,13685,0,1739458431,13010.583516339997,75.26560487999814,53389.24548312001 2025-02-13,14:53:56.000,44,11081560,13685,0,1739458435,13009.162154929996,75.28675227000349,53388.938049840006 2025-02-13,14:54:00.000,44,11081578,13565,0,1739458439,13007.990036989991,75.30085053000221,53388.9240756 2025-02-13,14:54:04.000,44,11081567,13405,0,1739458443,13007.50502266999,75.23035923000134,53388.79830744 2025-02-13,14:54:08.000,44,11081592,13405,0,1739458447,13007.350087539999,75.06118011000217,53388.62362944001 2025-02-13,14:54:12.000,44,11081522,13285,0,1739458451,13007.289460749998,74.892000990003,53388.44196432 2025-02-13,14:54:16.000,44,11081601,13085,0,1739458455,13007.680166729995,74.63823231000424,53388.69350064001 2025-02-13,14:54:20.000,44,11081552,13405,0,1739458459,13007.91593758,74.3351197200027,53388.56074536 2025-02-13,14:54:24.000,44,11081591,13605,0,1739458463,13007.54544052999,74.12364582000009,53388.09260832001 2025-02-13,14:54:28.000,44,11081621,13085,0,1739458467,13007.619539939995,73.79233671000111,53387.90395608001 2025-02-13,14:54:32.000,44,11081578,13525,0,1739458471,13007.54544052999,73.57381367999915,53387.80613640001 2025-02-13,14:54:36.000,44,11081603,13925,0,1739458475,13007.57238577,73.5949610700045,53387.645432640005 2025-02-13,14:54:40.000,44,11081556,13445,0,1739458479,13007.356823849994,73.32004500000039,53387.3869092 2025-02-13,14:54:44.000,44,11081602,13605,0,1739458483,13007.073898829993,73.22135718000209,53387.21921832 2025-02-13,14:54:48.000,44,11081574,14045,0,1739458487,13006.521521409995,73.27775022000424,53386.98165624 2025-02-13,14:54:52.000,44,11081574,13285,0,1739458491,13006.029770779998,73.22840631000145,53386.639287360005 2025-02-13,14:54:56.000,44,11081604,13725,0,1739458495,13005.773790999992,73.20725892000337,53386.33185408 2025-02-13,14:55:00.000,44,11081553,13525,0,1739458499,13005.423502879996,72.89709720000246,53386.05935640001 2025-02-13,14:55:04.000,44,11081520,13765,0,1739458503,13005.847890409997,72.55168983000476,53385.80782008 2025-02-13,14:55:08.000,44,11081530,13325,0,1739458507,13006.279014249994,72.19923333000042,53385.682051920005 2025-02-13,14:55:12.000,44,11081554,13885,0,1739458511,13006.339641039995,71.74808900999778,53385.52833528001 2025-02-13,14:55:16.000,44,11081579,13285,0,1739458515,13006.198178529994,71.3180920800005,53385.3257088 2025-02-13,14:55:20.000,44,11081566,13405,0,1739458519,13005.915253509993,71.12776557000325,53385.22090200001 2025-02-13,14:55:24.000,44,11081566,13725,0,1739458523,13005.719900520002,70.93038992999936,53385.046224 2025-02-13,14:55:28.000,44,11081609,13405,0,1739458527,13005.4369755,70.58498256000166,53384.83661040001 2025-02-13,14:55:32.000,44,11081601,13805,0,1739458531,13005.19446834,70.66957212000125,53384.66891952001 2025-02-13,14:55:36.000,44,11081574,13405,0,1739458535,13004.918279629994,70.45104908999929,53384.843597520005 2025-02-13,14:55:40.000,44,11081554,13325,0,1739458539,13004.473683169992,70.55678604000423,53384.68289376 2025-02-13,14:55:44.000,44,11081597,13725,0,1739458543,13004.345693279996,70.5144912600008,53384.557125600004 2025-02-13,14:55:48.000,44,11081531,13365,0,1739458547,13003.89436051,70.38055778999842,53384.529177120006 2025-02-13,14:55:52.000,44,11081575,13405,0,1739458551,13003.658589659994,70.40170518000377,53384.49424152 2025-02-13,14:55:56.000,44,11081529,14085,0,1739458555,13003.01864021,70.64842473000317,53384.06802720001 2025-02-13,14:56:00.000,44,11081564,13685,0,1739458559,13003.389137259997,70.97973384000215,53384.04706584001 2025-02-13,14:56:04.000,44,11081554,13765,0,1739458563,13003.328510469997,71.2828464300037,53384.16584688001 2025-02-13,14:56:08.000,44,11081557,13565,0,1739458567,13002.991694969991,71.00088123000023,53384.14488552001 2025-02-13,14:56:12.000,44,11081579,13565,0,1739458571,13002.74918780999,70.69071950999933,53384.11693704001 2025-02-13,14:56:16.000,44,11081536,13765,0,1739458575,13003.072530689991,70.40170518000377,53384.48026728001 2025-02-13,14:56:20.000,44,11081606,13605,0,1739458579,13003.213993199992,70.021052160002,53384.389434720004 2025-02-13,14:56:24.000,44,11081586,13325,0,1739458583,13003.193784269992,69.35843394000403,53384.410396080006 2025-02-13,14:56:28.000,44,11081578,13605,0,1739458587,13003.005167589996,68.67466833000071,53384.40340896001 2025-02-13,14:56:32.000,44,11081562,13805,0,1739458591,13002.89065031999,68.32221183000365,53384.46629304 2025-02-13,14:56:36.000,44,11081545,13605,0,1739458595,13001.954303229992,68.40680139000324,53384.06802720001 2025-02-13,14:56:40.000,44,11081565,13365,0,1739458599,13001.193100199998,68.52663659999962,53384.075014320006 2025-02-13,14:56:44.000,44,11081546,13405,0,1739458603,13000.957329349993,68.99187918000098,53384.09597568001 2025-02-13,14:56:48.000,44,11081574,13285,0,1739458607,13001.017956139993,69.23859873000038,53384.16584688001 2025-02-13,14:56:52.000,44,11081541,13765,0,1739458611,13001.314353779999,69.15400917000079,53384.26366656001 2025-02-13,14:56:56.000,44,11081590,13525,0,1739458615,13001.927357989996,69.40777784999955,53384.71084224 2025-02-13,14:57:00.000,44,11081546,14045,0,1739458619,13002.237228249993,69.5276130600032,53384.85058464 2025-02-13,14:57:04.000,44,11081583,14125,0,1739458623,13002.338272899993,70.021052160002,53384.9414172 2025-02-13,14:57:08.000,44,11081605,13685,0,1739458627,13002.863705079995,70.465147349998,53385.17199216001 2025-02-13,14:57:12.000,44,11081536,13125,0,1739458631,13003.692271209999,70.67662125000061,53385.43750272001 2025-02-13,14:57:16.000,44,11081580,13885,0,1739458635,13004.608409369997,70.68367037999997,53385.416541360006 2025-02-13,14:57:20.000,44,11081605,13405,0,1739458639,13005.33593085,70.77530906999891,53385.83576856 2025-02-13,14:57:24.000,44,11081567,13365,0,1739458643,13006.043243399989,70.55678604000423,53386.31089272 2025-02-13,14:57:28.000,44,11081554,13405,0,1739458647,13006.669720229991,70.62022820999846,53386.76505552 2025-02-13,14:57:32.000,44,11081575,13485,0,1739458651,13007.114316689993,70.5144912600008,53387.317038 2025-02-13,14:57:36.000,44,11081567,13925,0,1739458655,13007.316405989994,70.6131790799991,53388.197415120005 2025-02-13,14:57:40.000,44,11081595,13485,0,1739458659,13007.174943479993,70.86694775999786,53388.532796880005 2025-02-13,14:57:44.000,44,11081585,13605,0,1739458663,13006.844864289997,70.8598986299985,53388.93106272001 2025-02-13,14:57:48.000,44,11081554,13445,0,1739458667,13006.39353152,70.59203169000102,53389.19657328001 2025-02-13,14:57:52.000,44,11081606,13645,0,1739458671,13006.056716019993,70.48629474000336,53389.3782384 2025-02-13,14:57:56.000,44,11081557,13205,0,1739458675,13005.36961239999,70.5144912600008,53389.07779224001 2025-02-13,14:58:00.000,44,11081599,13685,0,1739458679,13005.100159999995,70.75416168000083,53389.11272784 2025-02-13,14:58:04.000,44,11081585,13965,0,1739458683,13005.06647844999,70.88104602000385,53389.217534639996 2025-02-13,14:58:08.000,44,11081561,13245,0,1739458687,13005.08668737999,71.17710947999876,53389.29439296001 2025-02-13,14:58:12.000,44,11081606,13405,0,1739458691,13005.484129669996,71.28989556000306,53389.42714824 2025-02-13,14:58:16.000,44,11081580,13645,0,1739458695,13006.144288049989,71.29694469000242,53389.89528528001 2025-02-13,14:58:20.000,44,11081612,13405,0,1739458699,13006.61582975,71.47317294000095,53390.06996328 2025-02-13,14:58:24.000,44,11081597,13365,0,1739458703,13007.188416099998,71.50136945999839,53390.2166928 2025-02-13,14:58:28.000,44,11081572,13525,0,1739458707,13007.89572865,71.83267857000465,53390.3913708 2025-02-13,14:58:32.000,44,11081552,13605,0,1739458711,13008.407688209998,72.28382289000001,53390.6708556 2025-02-13,14:58:36.000,44,11081617,13685,0,1739458715,13008.656931679994,72.53054243999941,53390.69181696 2025-02-13,14:58:40.000,44,11081555,13445,0,1739458719,13009.283408509997,72.3331668000028,53391.1250184 2025-02-13,14:58:44.000,44,11081561,13125,0,1739458723,13009.94356688999,71.94546465000167,53391.481361520004 2025-02-13,14:58:48.000,44,11081575,13405,0,1739458727,13010.724978849998,71.29694469000242,53391.99840840001 2025-02-13,14:58:52.000,44,11081595,13605,0,1739458731,13011.14936638,70.80350559000362,53392.42462272 2025-02-13,14:58:56.000,44,11081570,13805,0,1739458735,13011.506390809991,70.40170518000377,53393.13730896 2025-02-13,14:59:00.000,44,11081600,13565,0,1739458739,13011.870151549992,70.07039607000479,53393.38884528001 2025-02-13,14:59:04.000,44,11081535,13565,0,1739458743,13012.065504539998,69.65449739999895,53393.73820128 2025-02-13,14:59:08.000,44,11081600,13525,0,1739458747,13012.166549189998,69.37958133000211,53393.96178912001 2025-02-13,14:59:12.000,44,11081588,14085,0,1739458751,13012.119395019989,69.18220568999823,53394.20633832001 2025-02-13,14:59:16.000,44,11081607,13405,0,1739458755,13011.674798560001,69.26679524999781,53394.00371184 2025-02-13,14:59:20.000,44,11081605,13405,0,1739458759,13011.439027709996,69.16810742999951,53394.04563456 2025-02-13,14:59:24.000,44,11081577,13405,0,1739458763,13011.075266969994,69.11171439000464,53393.996724720004 2025-02-13,14:59:28.000,44,11081590,13765,0,1739458767,13011.028112799999,69.05532135000249,53393.954802 2025-02-13,14:59:32.000,44,11081581,13405,0,1739458771,13010.805814569998,68.83679832000053,53393.89191792001 2025-02-13,14:59:36.000,44,11081554,13525,0,1739458775,13010.954013389994,68.68876658999943,53394.0945444 2025-02-13,14:59:40.000,44,11081534,13885,0,1739458779,13010.785605639998,68.63237355000456,53393.954802 2025-02-13,14:59:44.000,44,11081554,13525,0,1739458783,13010.509416929992,68.50548921000154,53393.7451884 2025-02-13,14:59:48.000,44,11081579,13885,0,1739458787,13010.367954419991,68.32926096000301,53393.514613440006 2025-02-13,14:59:52.000,44,11081566,13765,0,1739458791,13010.704769919997,68.13893444999849,53393.31198696 2025-02-13,14:59:56.000,44,11081567,13405,0,1739458795,13010.549834789992,67.90631315999781,53392.892759760005 2025-02-13,15:00:00.000,44,11081596,13765,0,1739458799,13010.698033610002,67.64549534999969,53392.80891432 2025-02-13,15:00:04.000,44,11081536,13925,0,1739458803,13010.927068149998,67.32123537000007,53392.73904312 2025-02-13,15:00:08.000,44,11081605,13245,0,1739458807,13011.297565199995,66.89123844000278,53392.773978720004 2025-02-13,15:00:12.000,44,11081585,13805,0,1739458811,13011.257147339995,66.53878193999844,53392.78795296001 2025-02-13,15:00:16.000,44,11081562,13525,0,1739458815,13011.216729479995,66.03829371000029,53393.20019304001 2025-02-13,15:00:20.000,44,11081614,13485,0,1739458819,13011.014640179994,65.7422302499981,53393.12333472001 2025-02-13,15:00:24.000,44,11081531,13725,0,1739458823,13010.906859219998,65.31928245000017,53393.08839912 2025-02-13,15:00:28.000,44,11081533,13405,0,1739458827,13010.718242540002,65.07961203000013,53392.95564384001 2025-02-13,15:00:32.000,44,11081597,13845,0,1739458831,13010.543098479997,64.64256597000349,53392.9766052 2025-02-13,15:00:36.000,44,11081562,13365,0,1739458835,13009.936830579994,64.36060077000002,53392.459558320006 2025-02-13,15:00:40.000,44,11081583,13965,0,1739458839,13009.539388290003,63.94470210000145,53392.35475152 2025-02-13,15:00:44.000,44,11081634,13445,0,1739458843,13009.05437397,63.571098209999036,53392.13116368 2025-02-13,15:00:48.000,44,11081486,13525,0,1739458847,13008.293170939993,63.25388735999877,53391.84469176 2025-02-13,15:00:52.000,44,11081535,13405,0,1739458851,13007.66669410999,62.84503781999956,53391.5791812 2025-02-13,15:00:56.000,44,11081580,13365,0,1739458855,13007.363560159989,62.577170880002086,53391.65603952 2025-02-13,15:01:00.000,44,11081594,13565,0,1739458859,13006.58888450999,62.400942630003556,53391.25777368001 2025-02-13,15:01:04.000,44,11081508,13605,0,1739458863,13005.928726129998,62.54897436000465,53391.00623736 2025-02-13,15:01:08.000,44,11081522,13245,0,1739458867,13005.511074909991,63.24683822999941,53390.5311132 2025-02-13,15:01:12.000,44,11081563,13605,0,1739458871,13005.201204649995,64.05043904999911,53390.25162840001 2025-02-13,15:01:16.000,44,11081550,13485,0,1739458875,13004.884598079989,64.81174509000266,53389.608813360006 2025-02-13,15:01:20.000,44,11081557,13325,0,1739458879,13005.37634871,64.87518726000417,53389.34330280001 2025-02-13,15:01:24.000,44,11081583,13645,0,1739458883,13006.400267829995,64.53682901999855,53389.29439296001 2025-02-13,15:01:28.000,44,11081544,13285,0,1739458887,13007.61280363,64.1984707800002,53389.3782384 2025-02-13,15:01:32.000,44,11081578,13645,0,1739458891,13008.272962009993,63.87421080000058,53389.54592928 2025-02-13,15:01:36.000,44,11081571,13365,0,1739458895,13008.68387691999,63.83896515000379,53390.160795840005 2025-02-13,15:01:40.000,44,11081512,13565,0,1739458899,13008.650195369999,63.93060384000273,53390.30752536 2025-02-13,15:01:44.000,44,11081527,13565,0,1739458903,13008.71082216,63.92355471000337,53390.48220336 2025-02-13,15:01:48.000,44,11081551,13365,0,1739458907,13008.939856699995,63.65568776999862,53390.64989424 2025-02-13,15:01:52.000,44,11081532,13565,0,1739458911,13009.020692419996,63.09880649999832,53390.831559360005 2025-02-13,15:01:56.000,44,11081598,13245,0,1739458915,13008.84554835999,62.351598720000766,53390.58701016001 2025-02-13,15:02:00.000,44,11081546,13245,0,1739458919,13008.596304889994,61.75242267000431,53390.69181696 2025-02-13,15:02:04.000,44,11081557,13525,0,1739458923,13008.144972119997,61.05455880000227,53390.69880408 2025-02-13,15:02:08.000,44,11081543,13725,0,1739458927,13007.72732089999,60.60341447999963,53390.75470104001 2025-02-13,15:02:12.000,44,11081613,13485,0,1739458931,13007.235570269993,60.20161406999978,53390.77566240001 2025-02-13,15:02:16.000,44,11081540,13405,0,1739458935,13006.784237499996,59.835059310004,53391.24379944 2025-02-13,15:02:20.000,44,11081558,13805,0,1739458939,13005.639064800002,59.856206700002076,53391.11104416001 2025-02-13,15:02:24.000,44,11081511,13565,0,1739458943,13004.285066489996,60.53292317999876,53390.950340400006 2025-02-13,15:02:28.000,44,11081551,13605,0,1739458947,13003.01864021,61.10390270999778,53390.58701016001 2025-02-13,15:02:32.000,44,11081515,13165,0,1739458951,13002.008193709997,62.09078091000265,53390.24464128 2025-02-13,15:02:36.000,44,11081569,13565,0,1739458955,13001.071846619998,63.00716780999937,53389.46907096 2025-02-13,15:02:40.000,44,11081522,13765,0,1739458959,13001.334562709999,63.31028040000092,53389.105740720006 2025-02-13,15:02:44.000,44,11081595,13645,0,1739458963,13002.284382419988,63.11290476000431,53388.882152879996 2025-02-13,15:02:48.000,44,11081568,13485,0,1739458967,13003.456500359993,62.407991760002915,53388.82625592 2025-02-13,15:02:52.000,44,11081563,13765,0,1739458971,13004.264857559996,61.71012789000088,53388.84721728 2025-02-13,15:02:56.000,44,11081518,13405,0,1739458975,13004.770080809998,61.15324662000057,53389.29439296001 2025-02-13,15:03:00.000,44,11081575,13645,0,1739458979,13004.561255200002,60.955870980003965,53389.40618688 2025-02-13,15:03:04.000,44,11081549,13765,0,1739458983,13004.332220659991,60.913576200000534,53389.47605808 2025-02-13,15:03:08.000,44,11081541,13525,0,1739458987,13004.17728553,60.76554446999944,53389.60182624001 2025-02-13,15:03:12.000,44,11081558,13725,0,1739458991,13003.74616168999,60.6386601300037,53389.79746560001 2025-02-13,15:03:16.000,44,11081581,13525,0,1739458995,13002.8771777,60.59636535000027,53389.48304520001 2025-02-13,15:03:20.000,44,11081557,13805,0,1739458999,13001.907149059996,61.125050100003136,53389.59483912 2025-02-13,15:03:24.000,44,11081546,13525,0,1739459003,13001.172891269998,61.7876683200011,53389.5179808 2025-02-13,15:03:28.000,44,11081606,13605,0,1739459007,13001.017956139993,62.42209002000163,53389.4481096 2025-02-13,15:03:32.000,44,11081589,13285,0,1739459011,13001.604015109995,62.47143393000442,53389.5179808 2025-02-13,15:03:36.000,44,11081511,13325,0,1739459015,13002.823287219995,62.302254809997976,53389.91624664001 2025-02-13,15:03:40.000,44,11081583,13805,0,1739459019,13003.523863459988,62.06963352000457,53390.13284736001 2025-02-13,15:03:44.000,44,11081598,13845,0,1739459023,13003.97519623,62.21061611999903,53390.32149960001 2025-02-13,15:03:48.000,44,11081553,13565,0,1739459027,13004.541046270002,62.182419600001595,53390.496177600005 2025-02-13,15:03:52.000,44,11081549,13485,0,1739459031,13005.17425941,62.15422308000416,53390.7407268 2025-02-13,15:03:56.000,44,11081576,13965,0,1739459035,13005.140577859995,61.80176657999982,53390.57303592 2025-02-13,15:04:00.000,44,11081567,13445,0,1739459039,13005.261831439995,61.322425739999744,53390.73373968001 2025-02-13,15:04:04.000,44,11081543,13485,0,1739459043,13005.04626951999,61.04750967000291,53390.929379040004 2025-02-13,15:04:08.000,44,11081569,13565,0,1739459047,13004.864389149989,61.05455880000227,53391.00623736 2025-02-13,15:04:12.000,44,11081603,13605,0,1739459051,13004.743135569988,61.089804449999065,53391.08309568 2025-02-13,15:04:16.000,44,11081605,13445,0,1739459055,13005.08668737999,61.188492270004645,53391.670013760006 2025-02-13,15:04:20.000,44,11081561,13365,0,1739459059,13005.22814988999,61.2307870500008,53391.78180768001 2025-02-13,15:04:24.000,44,11081573,13565,0,1739459063,13005.430239189991,60.83603577000031,53391.87264024 2025-02-13,15:04:28.000,44,11081586,13445,0,1739459067,13005.362876089996,60.272105370000645,53391.99142128 2025-02-13,15:04:32.000,44,11081586,13525,0,1739459071,13004.871125459998,60.01128756000253,53392.13116368 2025-02-13,15:04:36.000,44,11081580,13165,0,1739459075,13003.85394265,60.06768060000468,53391.73289784 2025-02-13,15:04:40.000,44,11081542,13965,0,1739459079,13003.240938440002,60.222761459997855,53391.65603952 2025-02-13,15:04:44.000,44,11081563,13645,0,1739459083,13002.944540799996,60.71620056000393,53391.58616832 2025-02-13,15:04:48.000,44,11081587,13485,0,1739459087,13002.722242569995,60.723249690003286,53391.453413040006 2025-02-13,15:04:52.000,44,11081541,13365,0,1739459091,13003.072530689991,60.38489144999767,53391.3695676 2025-02-13,15:04:56.000,44,11081528,13765,0,1739459095,13003.793315859999,59.9337471300023,53391.69097512001 2025-02-13,15:05:00.000,44,11081520,13725,0,1739459099,13003.577753939993,59.50375019999774,53391.79578192 2025-02-13,15:05:04.000,44,11081533,13325,0,1739459103,13002.681824709995,59.61653628000204,53391.77482056 2025-02-13,15:05:08.000,44,11081584,13285,0,1739459107,13001.65790559,60.20866319999914,53391.79578192 2025-02-13,15:05:12.000,44,11081524,13685,0,1739459111,13001.058373999993,60.80079012000351,53391.62809104 2025-02-13,15:05:16.000,44,11081550,13325,0,1739459115,13000.681140640001,61.18144313999801,53391.18091536 2025-02-13,15:05:20.000,44,11081598,13525,0,1739459119,13000.782185290002,61.20259053000336,53391.166941120006 2025-02-13,15:05:24.000,44,11081498,13005,0,1739459123,13000.977538279993,60.97701837000204,53391.20886384001 2025-02-13,15:05:28.000,44,11081557,13405,0,1739459127,13001.119000789993,60.92062532999989,53391.24379944 2025-02-13,15:05:32.000,44,11081584,13885,0,1739459131,13001.253726989999,60.63161100000434,53391.24379944 2025-02-13,15:05:36.000,44,11081601,13365,0,1739459135,13001.53665201,60.35669493000023,53391.60712968 2025-02-13,15:05:40.000,44,11081541,13405,0,1739459139,13001.583806179995,60.34259667000151,53391.53027136 2025-02-13,15:05:44.000,44,11081511,13325,0,1739459143,13001.792631789991,60.1804666800017,53391.50931 2025-02-13,15:05:48.000,44,11081593,13725,0,1739459147,13002.055347879992,59.806862789999286,53391.54424560001 2025-02-13,15:05:52.000,44,11081570,13685,0,1739459151,13002.109238359997,59.72932235999906,53391.50931 2025-02-13,15:05:56.000,44,11081583,13765,0,1739459155,13001.705059759995,59.7222732299997,53391.10405704 2025-02-13,15:06:00.000,44,11081593,13405,0,1739459159,13001.50970676999,59.905550610004866,53391.097069920004 2025-02-13,15:06:04.000,44,11081571,13325,0,1739459163,13001.307617469989,60.37079318999895,53390.999250240005 2025-02-13,15:06:08.000,44,11081532,13565,0,1739459167,13001.058373999993,60.80783925000287,53390.97130176001 2025-02-13,15:06:12.000,44,11081571,13325,0,1739459171,13001.058373999993,60.82898664000095,53390.89444344 2025-02-13,15:06:16.000,44,11081589,13525,0,1739459175,13001.267199609989,60.76554446999944,53391.17392824 2025-02-13,15:06:20.000,44,11081536,13805,0,1739459179,13001.300881159994,60.75849534000008,53391.048160080005 2025-02-13,15:06:24.000,44,11081520,13085,0,1739459183,13001.119000789993,60.94177271999797,53390.86649496 2025-02-13,15:06:28.000,44,11081545,13485,0,1739459187,13001.139209719993,60.79374099000415,53390.77566240001 2025-02-13,15:06:32.000,44,11081551,13565,0,1739459191,13001.307617469989,60.20866319999914,53390.58002304 2025-02-13,15:06:36.000,44,11081537,13765,0,1739459195,13001.52991569999,59.33457107999857,53390.20271856001 2025-02-13,15:06:40.000,44,11081543,14085,0,1739459199,13001.321090089994,58.68605111999932,53390.00009208 2025-02-13,15:06:44.000,44,11081508,13685,0,1739459203,13000.33758883,58.31949636000354,53389.90925952 2025-02-13,15:06:48.000,44,11081592,13245,0,1739459207,12999.569649489997,57.98818725000456,53389.657723200005 2025-02-13,15:06:52.000,44,11081553,13125,0,1739459211,12999.40124174,57.25507772999845,53389.441122480006 2025-02-13,15:06:56.000,44,11081501,13165,0,1739459215,12999.32040602,56.451476909998746,53389.490032320005 2025-02-13,15:07:00.000,44,11081511,13485,0,1739459219,12998.559202989993,55.58443392000481,53389.40618688 2025-02-13,15:07:04.000,44,11081532,13565,0,1739459223,12997.467920769988,55.22492829000112,53389.154650560005 2025-02-13,15:07:08.000,44,11081579,13845,0,1739459227,12996.060031979992,55.16148611999961,53388.83324304 2025-02-13,15:07:12.000,44,11081575,13485,0,1739459231,12994.712769979997,55.09099481999874,53388.40702872001 2025-02-13,15:07:16.000,44,11081539,13645,0,1739459235,12993.048901409995,55.45050045000244,53387.575561440004 2025-02-13,15:07:20.000,44,11081561,13845,0,1739459239,12991.465868559993,56.02852911000082,53387.05152744 2025-02-13,15:07:24.000,44,11081593,13525,0,1739459243,12989.929989880002,57.191635560004215,53386.43666088 2025-02-13,15:07:28.000,44,11081565,13285,0,1739459247,12989.007115409993,58.17146463000245,53385.71698752 2025-02-13,15:07:32.000,44,11081531,13485,0,1739459251,12989.674010099996,58.192612020000524,53385.10212096001 2025-02-13,15:07:36.000,44,11081551,13245,0,1739459255,12991.580385829999,57.558190319999994,53385.060198240004 2025-02-13,15:07:40.000,44,11081532,13365,0,1739459259,12992.89396627999,56.83917905999988,53384.892507360004 2025-02-13,15:07:44.000,44,11081544,13605,0,1739459263,12993.22404547,56.76868775999901,53384.913468720006 2025-02-13,15:07:48.000,44,11081531,13405,0,1739459267,12993.18362761,56.796884280003724,53384.892507360004 2025-02-13,15:07:52.000,44,11081541,13485,0,1739459271,12993.19710022999,57.22688121000101,53384.87853312 2025-02-13,15:07:56.000,44,11081578,13525,0,1739459275,12992.90070259,57.558190319999994,53384.50122864001 2025-02-13,15:08:00.000,44,11081605,13445,0,1739459279,12992.93438413999,57.93884334000177,53384.59904832001 2025-02-13,15:08:04.000,44,11081530,13485,0,1739459283,12993.10279189,58.38293852999777,53384.68289376 2025-02-13,15:08:08.000,44,11081559,13845,0,1739459287,12993.540652039992,58.361791139999696,53384.86455888001 2025-02-13,15:08:12.000,44,11081536,13405,0,1739459291,12994.07282052999,58.51687200000015,53385.06718536 2025-02-13,15:08:16.000,44,11081515,13685,0,1739459295,12994.793605699997,58.27720158000011,53385.67506480001 2025-02-13,15:08:20.000,44,11081564,13165,0,1739459299,12995.069794409988,58.425233310001204,53385.96153672001 2025-02-13,15:08:24.000,44,11081498,13925,0,1739459303,12995.31230156999,58.650805470002524,53386.185124560005 2025-02-13,15:08:28.000,44,11081559,13565,0,1739459307,12995.47397300999,58.69310024999868,53386.352815440005 2025-02-13,15:08:32.000,44,11081529,13525,0,1739459311,12995.47397300999,58.404085920003126,53386.57640328 2025-02-13,15:08:36.000,44,11081548,13845,0,1739459315,12994.854232489997,58.55211765000422,53386.254995760006 2025-02-13,15:08:40.000,44,11081550,13725,0,1739459319,12994.05261159999,59.179490219998115,53386.31089272 2025-02-13,15:08:44.000,44,11081560,13925,0,1739459323,12993.14320975,59.172441089998756,53386.24102152 2025-02-13,15:08:48.000,44,11081522,13525,0,1739459327,12992.617777569998,59.08785152999917,53386.04538216 2025-02-13,15:08:52.000,44,11081639,13765,0,1739459331,12992.193390039996,59.20063761000347,53385.730961760004 2025-02-13,15:08:56.000,44,11081573,13445,0,1739459335,12991.88351978,59.517848460003734,53385.87769128 2025-02-13,15:09:00.000,44,11081519,13725,0,1739459339,12991.283988189993,60.33554754000215,53385.61218072 2025-02-13,15:09:04.000,44,11081521,13685,0,1739459343,12991.122316749992,60.82193751000159,53385.47942544 2025-02-13,15:09:08.000,44,11081616,13405,0,1739459347,12991.438923319998,60.75849534000008,53385.26981184001 2025-02-13,15:09:12.000,44,11081546,13445,0,1739459351,12991.748793579995,60.12407363999955,53385.23487624 2025-02-13,15:09:16.000,44,11081499,13565,0,1739459355,12991.553440589989,59.813911919998645,53384.78770056001 2025-02-13,15:09:20.000,44,11081552,13965,0,1739459359,12991.519759039998,59.32752194999921,53384.75276496 2025-02-13,15:09:24.000,44,11081524,13565,0,1739459363,12991.203152469992,58.996212840000226,53384.78770056001 2025-02-13,15:09:28.000,44,11081536,13605,0,1739459367,12990.83939172999,58.72834590000275,53384.81564904001 2025-02-13,15:09:32.000,44,11081575,13525,0,1739459371,12990.239860139998,58.79883720000362,53384.75276496 2025-02-13,15:09:36.000,44,11081583,13445,0,1739459375,12989.990616670002,59.010311099998944,53385.17199216001 2025-02-13,15:09:40.000,44,11081558,13725,0,1739459379,12989.707691650001,59.38391499000136,53385.21391488 2025-02-13,15:09:44.000,44,11081609,13405,0,1739459383,12989.674010099996,59.75751888000377,53385.26981184001 2025-02-13,15:09:48.000,44,11081541,13645,0,1739459387,12989.48539342,60.265056240001286,53385.27679896 2025-02-13,15:09:52.000,44,11081566,13605,0,1739459391,12989.391085079995,60.30735102000472,53385.45846408001 2025-02-13,15:09:56.000,44,11081577,13965,0,1739459395,12989.29677673999,60.57521796000219,53385.1859664 2025-02-13,15:10:00.000,44,11081561,13925,0,1739459399,12989.47865710999,61.29422922000231,53385.23487624 2025-02-13,15:10:04.000,44,11081571,13325,0,1739459403,12989.916517259997,61.63963659000001,53385.36064440001 2025-02-13,15:10:08.000,44,11081575,13565,0,1739459407,12990.650775049995,61.55504703000042,53385.514361040005 2025-02-13,15:10:12.000,44,11081578,13605,0,1739459411,12991.506286419994,61.42816269000468,53385.85672992 2025-02-13,15:10:16.000,44,11081601,13765,0,1739459415,12991.95761918999,61.60439094000321,53386.5484548 2025-02-13,15:10:20.000,44,11081575,13725,0,1739459419,12991.86331085,61.9357000500022,53386.98165624 2025-02-13,15:10:24.000,44,11081499,13685,0,1739459423,12991.930673949995,62.57012175000273,53387.29607664 2025-02-13,15:10:28.000,44,11081534,13405,0,1739459427,12992.274225759997,62.69700608999847,53387.56857432001 2025-02-13,15:10:32.000,44,11081532,13605,0,1739459431,12992.99501092999,62.189468730000954,53387.97382728001 2025-02-13,15:10:36.000,44,11081565,13405,0,1739459435,12993.05563771999,61.85815962000197,53388.03671136 2025-02-13,15:10:40.000,44,11081588,13645,0,1739459439,12992.644722809993,61.98504395999771,53388.49087416 2025-02-13,15:10:44.000,44,11081586,13525,0,1739459443,12992.06540015,63.02831520000473,53388.77734608 2025-02-13,15:10:48.000,44,11081591,13365,0,1739459447,12991.7622662,63.73322819999885,53388.986959680005 2025-02-13,15:10:52.000,44,11081580,13965,0,1739459451,12991.829629299995,64.61436944999878,53389.14766344001 2025-02-13,15:10:56.000,44,11081576,13565,0,1739459455,12992.267489450001,65.42501939999784,53389.8324012 2025-02-13,15:11:00.000,44,11081541,13285,0,1739459459,12992.765976389994,66.05944109999837,53390.04900192 2025-02-13,15:11:04.000,44,11081530,13565,0,1739459463,12993.688850860002,67.01107364999916,53390.2166928 2025-02-13,15:11:08.000,44,11081529,13365,0,1739459467,12995.143893819994,67.37057928000286,53390.496177600005 2025-02-13,15:11:12.000,44,11081594,13605,0,1739459471,12996.92227966,67.38467754000158,53390.978288880004 2025-02-13,15:11:16.000,44,11081627,13405,0,1739459475,12998.283014280001,67.3987758000003,53391.2298252 2025-02-13,15:11:20.000,44,11081526,13565,0,1739459479,12999.367560189996,67.37057928000286,53391.90058872 2025-02-13,15:11:24.000,44,11081552,13685,0,1739459483,13000.162444769994,67.07451582000067,53392.5923136 2025-02-13,15:11:28.000,44,11081579,13445,0,1739459487,13000.748503739997,66.30616064999776,53393.31198696 2025-02-13,15:11:32.000,44,11081607,13725,0,1739459491,13000.822603150002,65.83386894000432,53393.90589216 2025-02-13,15:11:36.000,44,11081563,13205,0,1739459495,13000.667668019996,65.34747897000489,53394.8631276 2025-02-13,15:11:40.000,44,11081534,13605,0,1739459499,12999.946882849988,65.51665809000406,53395.289341920005 2025-02-13,15:11:44.000,44,11081527,13245,0,1739459503,12999.084635169995,65.98894980000478,53395.673633520004 2025-02-13,15:11:48.000,44,11081527,13485,0,1739459507,12998.384058930002,66.60927323999931,53395.911195600005 2025-02-13,15:11:52.000,44,11081570,13605,0,1739459511,12997.824945199995,67.35648102000414,53396.13478344 2025-02-13,15:11:56.000,44,11081567,13405,0,1739459515,12997.595910659998,68.21647487999871,53395.86927288 2025-02-13,15:12:00.000,44,11081549,13565,0,1739459519,12997.87883568,68.73106137000286,53395.99504104 2025-02-13,15:12:04.000,44,11081536,13885,0,1739459523,12998.512048819997,68.96368266000354,53396.225616 2025-02-13,15:12:08.000,44,11081579,13525,0,1739459527,12999.434923289991,68.63942268000392,53396.47715232001 2025-02-13,15:12:12.000,44,11081560,13445,0,1739459531,13000.566623369996,67.82877273000486,53396.75663712 2025-02-13,15:12:16.000,44,11081529,13285,0,1739459535,13001.61748773,67.06746669000131,53397.49028472001 2025-02-13,15:12:20.000,44,11081558,13805,0,1739459539,13002.230491939998,66.61632236999867,53397.79771800001 2025-02-13,15:12:24.000,44,11081567,13085,0,1739459543,13002.641406849994,66.5458310699978,53398.15406112001 2025-02-13,15:12:28.000,44,11081549,13485,0,1739459547,13002.62793422999,66.9053367000015,53398.5313656 2025-02-13,15:12:32.000,44,11081492,13645,0,1739459551,13002.661615779994,67.12385973000346,53398.845786 2025-02-13,15:12:36.000,44,11081534,13645,0,1739459555,13002.782869359995,66.82779627000127,53398.80386328001 2025-02-13,15:12:40.000,44,11081515,13445,0,1739459559,13003.187047959997,66.25681674000225,53399.13225792 2025-02-13,15:12:44.000,44,11081513,13205,0,1739459563,13003.665325969989,65.62944417000108,53399.42571696001 2025-02-13,15:12:48.000,44,11081563,13685,0,1739459567,13003.90783312999,65.22764376000123,53399.72616312 2025-02-13,15:12:52.000,44,11081566,13925,0,1739459571,13004.04929563999,64.87518726000417,53400.033596400004 2025-02-13,15:12:56.000,44,11081521,13725,0,1739459575,13004.392847449992,64.29010946999915,53400.57160464 2025-02-13,15:13:00.000,44,11081560,13565,0,1739459579,13004.184021839996,63.95880036000017,53400.655450080005 2025-02-13,15:13:04.000,44,11081497,13445,0,1739459583,13003.544072389988,63.95175123000081,53400.69038568 2025-02-13,15:13:08.000,44,11081565,13565,0,1739459587,13002.944540799996,64.1491268700047,53400.57160464 2025-02-13,15:13:12.000,44,11081563,13605,0,1739459591,13002.459526479994,63.99404601000424,53400.4528236 2025-02-13,15:13:16.000,44,11081553,13885,0,1739459595,13002.109238359997,63.69093342000269,53399.83795704001 2025-02-13,15:13:20.000,44,11081534,14125,0,1739459599,13002.210283009998,63.09175736999896,53399.6842404 2025-02-13,15:13:24.000,44,11081575,13405,0,1739459603,13002.021666330002,62.4925813200025,53399.48860104 2025-02-13,15:13:28.000,44,11081547,13165,0,1739459607,13001.50970676999,62.118977430000086,53399.27200032 2025-02-13,15:13:32.000,44,11081539,13525,0,1739459611,13000.836075769992,61.766520930003026,53399.09033520001 2025-02-13,15:13:36.000,44,11081516,13605,0,1739459615,13000.674404329991,61.146197490001214,53399.216103360006 2025-02-13,15:13:40.000,44,11081543,13685,0,1739459619,13000.49252395999,60.321449280003435,53398.87373448001 2025-02-13,15:13:44.000,44,11081557,13685,0,1739459623,13000.43863348,59.172441089998756,53398.68508224001 2025-02-13,15:13:48.000,44,11081530,13885,0,1739459627,13000.344325139995,58.10802246000094,53398.48245576 2025-02-13,15:13:52.000,44,11081525,13605,0,1739459631,12999.906464989988,57.11409513000399,53398.32175200001 2025-02-13,15:13:56.000,44,11081533,13685,0,1739459635,12999.05095361999,56.4726243000041,53397.62304 2025-02-13,15:14:00.000,44,11081542,14005,0,1739459639,12998.242596420001,56.02852911000082,53397.36451656001 2025-02-13,15:14:04.000,44,11081559,13645,0,1739459643,12997.400557669993,55.63377783000033,53397.07105752 2025-02-13,15:14:08.000,44,11081571,13565,0,1739459647,12996.437265339999,55.90869390000444,53396.67279168001 2025-02-13,15:14:12.000,44,11081544,13845,0,1739459651,12995.70300755,55.95803780999995,53396.25356448 2025-02-13,15:14:16.000,44,11081495,13485,0,1739459655,12995.6019629,55.85230086000229,53396.14875768001 2025-02-13,15:14:20.000,44,11081524,13605,0,1739459659,12995.48070932,55.513942620003945,53395.76446608001 2025-02-13,15:14:24.000,44,11081565,13645,0,1739459663,12995.33251049999,55.408205669999006,53395.43607144 2025-02-13,15:14:28.000,44,11081548,13725,0,1739459667,12995.036112859998,55.18968264000432,53395.08671544 2025-02-13,15:14:32.000,44,11081529,13845,0,1739459671,12994.975486069998,55.0980439499981,53394.75133368 2025-02-13,15:14:36.000,44,11081567,13605,0,1739459675,12994.759924149992,54.999356129999796,53394.10851864001 2025-02-13,15:14:40.000,44,11081558,13245,0,1739459679,12994.584780090001,54.80902962000255,53393.87794368 2025-02-13,15:14:44.000,44,11081577,13805,0,1739459683,12994.679088429992,54.56935920000251,53393.69627856 2025-02-13,15:14:48.000,44,11081577,13805,0,1739459687,12994.894650349997,54.51296616000036,53393.52858768 2025-02-13,15:14:52.000,44,11081538,13565,0,1739459691,12995.029376549988,54.428376600000774,53393.514613440006 2025-02-13,15:14:56.000,44,11081575,13485,0,1739459695,12995.150630129989,54.421327470001415,53393.85698232 2025-02-13,15:15:00.000,44,11081503,13525,0,1739459699,12994.901386659993,54.49181877000228,53393.801085360006 2025-02-13,15:15:04.000,44,11081609,13365,0,1739459703,12994.746451530002,54.710341800004244,53393.77313688001 2025-02-13,15:15:08.000,44,11081585,13645,0,1739459707,12994.652143189996,55.04165091000323,53393.77313688001 2025-02-13,15:15:12.000,44,11081586,13525,0,1739459711,12994.840759869992,55.062798300001305,53393.87095656001 2025-02-13,15:15:16.000,44,11081531,13765,0,1739459715,12994.901386659993,54.94296308999765,53393.5705104 2025-02-13,15:15:20.000,44,11081588,13645,0,1739459719,12995.029376549988,54.67509615000017,53393.64736872 2025-02-13,15:15:24.000,44,11081600,13325,0,1739459723,12994.867705110002,54.57640833000187,53393.83602096 2025-02-13,15:15:28.000,44,11081579,13565,0,1739459727,12994.645406880001,54.75968570999976,53393.947814880004 2025-02-13,15:15:32.000,44,11081570,13325,0,1739459731,12994.36248186,55.069847430000664,53394.04563456 2025-02-13,15:15:36.000,44,11081540,13205,0,1739459735,12994.308591379995,55.71131826000055,53394.39499056001 2025-02-13,15:15:40.000,44,11081530,13925,0,1739459739,12994.21428303999,56.26819953000086,53394.42293904001 2025-02-13,15:15:44.000,44,11081541,13285,0,1739459743,12994.490471749996,56.70524559000478,53394.52774584 2025-02-13,15:15:48.000,44,11081521,13285,0,1739459747,12995.049585479988,57.22688121000101,53394.62556552 2025-02-13,15:15:52.000,44,11081505,13565,0,1739459751,12995.750161719996,57.5229446700032,53394.82819200001 2025-02-13,15:15:56.000,44,11081543,13285,0,1739459755,12996.410320099989,57.741467699997884,53394.7233852 2025-02-13,15:16:00.000,44,11081554,13405,0,1739459759,12997.225413610002,57.64982900999894,53395.09370256001 2025-02-13,15:16:04.000,44,11081474,13565,0,1739459763,12997.99335294999,57.45245337000233,53395.44305856 2025-02-13,15:16:08.000,44,11081608,14045,0,1739459767,12998.714138119998,57.12819339000271,53395.89023424 2025-02-13,15:16:12.000,44,11081631,13845,0,1739459771,12999.165470889995,56.90262123000139,53396.21862888001 2025-02-13,15:16:16.000,44,11081551,13485,0,1739459775,12999.697639379992,56.507869950000895,53397.05708328001 2025-02-13,15:16:20.000,44,11081610,13765,0,1739459779,12999.818892959993,56.43032952000067,53397.39945216 2025-02-13,15:16:24.000,44,11081605,13565,0,1739459783,12999.468604839996,56.59245951000048,53397.72085968 2025-02-13,15:16:28.000,44,11081467,13405,0,1739459787,12999.19915244,56.550164730004326,53397.99335736001 2025-02-13,15:16:32.000,44,11081521,13405,0,1739459791,12998.99706314,56.7193438500035,53398.188996720004 2025-02-13,15:16:36.000,44,11081573,13325,0,1739459795,12998.464894650002,56.98016166000161,53397.972396000005 2025-02-13,15:16:40.000,44,11081578,13565,0,1739459799,12998.1617607,57.142291650001425,53398.091177040005 2025-02-13,15:16:44.000,44,11081566,13525,0,1739459803,12997.97314401999,57.58638684000471,53398.12611264 2025-02-13,15:16:48.000,44,11081605,13285,0,1739459807,12998.155024389991,57.89654855999834,53398.16803536 2025-02-13,15:16:52.000,44,11081525,13685,0,1739459811,12998.714138119998,57.952941600000486,53398.22393232 2025-02-13,15:16:56.000,44,11081568,13805,0,1739459815,12999.697639379992,57.70622205000109,53398.713030720006 2025-02-13,15:17:00.000,44,11081588,13205,0,1739459819,13000.640722780001,57.191635560004215,53398.880721600006 2025-02-13,15:17:04.000,44,11081561,13645,0,1739459823,13001.186363889989,56.726392980002856,53399.17418064 2025-02-13,15:17:08.000,44,11081594,13525,0,1739459827,13001.53665201,56.43737865000003,53399.432704080005 2025-02-13,15:17:12.000,44,11081540,13605,0,1739459831,13001.63769666,56.275248660000216,53399.67026616001 2025-02-13,15:17:16.000,44,11081538,13725,0,1739459835,13001.233518059998,56.275248660000216,53399.44667832 2025-02-13,15:17:20.000,44,11081528,13245,0,1739459839,13000.842812080002,56.21180648999871,53399.54449800001 2025-02-13,15:17:24.000,44,11081554,13285,0,1739459843,13000.43189716999,56.324592570003006,53399.63533056 2025-02-13,15:17:28.000,44,11081609,13485,0,1739459847,13000.047927499989,56.451476909998746,53399.67725328 2025-02-13,15:17:32.000,44,11081600,13325,0,1739459851,12999.751529859997,56.6065577699992,53399.719176000006 2025-02-13,15:17:36.000,44,11081530,13365,0,1739459855,12999.886256059988,56.75458950000029,53400.12442896001 2025-02-13,15:17:40.000,44,11081532,13845,0,1739459859,13000.000773329994,56.71229472000414,53400.18032592 2025-02-13,15:17:44.000,44,11081563,13125,0,1739459863,13000.095081669999,56.76163862999965,53400.2082744 2025-02-13,15:17:48.000,44,11081557,13725,0,1739459867,13000.155708459999,56.76163862999965,53400.166351679996 2025-02-13,15:17:52.000,44,11081548,13645,0,1739459871,13000.45884241,56.691147329998785,53400.18731304 2025-02-13,15:17:56.000,44,11081572,13405,0,1739459875,13000.694613259991,56.52196820999961,53399.78206008 2025-02-13,15:18:00.000,44,11081535,13445,0,1739459879,13001.300881159994,56.289346919998934,53399.81000856001 2025-02-13,15:18:04.000,44,11081579,13605,0,1739459883,13001.644432969995,56.21180648999871,53399.92180248 2025-02-13,15:18:08.000,44,11081595,13325,0,1739459887,13001.772422859991,56.07787302000361,53399.91481536 2025-02-13,15:18:12.000,44,11081642,13725,0,1739459891,13001.987984779997,55.753613040003984,53399.92878960001 2025-02-13,15:18:16.000,44,11081581,14125,0,1739459895,13002.284382419988,55.239026549999835,53399.984686560005 2025-02-13,15:18:20.000,44,11081617,13605,0,1739459899,13002.304591349988,54.53411354999844,53399.87987976001 2025-02-13,15:18:24.000,44,11081565,13685,0,1739459903,13002.398899689993,53.94198663000134,53399.865905520004 2025-02-13,15:18:28.000,44,11081569,14285,0,1739459907,13002.270909799998,53.434449270003824,53399.865905520004 2025-02-13,15:18:32.000,44,11081550,14245,0,1739459911,13001.907149059996,53.06084538000141,53399.77507296 2025-02-13,15:18:36.000,44,11081503,13405,0,1739459915,13001.381716879994,52.99035408000054,53399.62834344 2025-02-13,15:18:40.000,44,11081531,13645,0,1739459919,13000.55315074999,52.84937147999881,53399.46763968 2025-02-13,15:18:44.000,44,11081542,13885,0,1739459923,12999.738057239992,52.6519958400022,53399.25802608001 2025-02-13,15:18:48.000,44,11081501,13805,0,1739459927,12999.064426239995,52.42642368000088,53398.89469584 2025-02-13,15:18:52.000,44,11081547,13925,0,1739459931,12998.316695829992,52.20790064999892,53398.5313656 2025-02-13,15:18:56.000,44,11081559,13485,0,1739459935,12997.87209936999,52.08101631000318,53398.46848152001 2025-02-13,15:19:00.000,44,11081548,13485,0,1739459939,12997.238886229992,51.876591539999936,53398.04925432 2025-02-13,15:19:04.000,44,11081510,13565,0,1739459943,12996.915543349991,51.45364374000201,53397.50425896 2025-02-13,15:19:08.000,44,11081559,13445,0,1739459947,12996.92227966,50.92495898999914,53397.07105752 2025-02-13,15:19:12.000,44,11081564,13925,0,1739459951,12996.686508809995,50.41037250000227,53396.700740160006 2025-02-13,15:19:16.000,44,11081507,13485,0,1739459955,12996.268857589988,50.10725991000072,53395.80638880001 2025-02-13,15:19:20.000,44,11081596,13605,0,1739459959,12996.053295669997,49.87463862000004,53395.4220972 2025-02-13,15:19:24.000,44,11081574,14045,0,1739459963,12995.958987329992,49.70545950000087,53395.002870000004 2025-02-13,15:19:28.000,44,11081565,13725,0,1739459967,12995.918569469992,49.5010347300049,53394.60460416 2025-02-13,15:19:32.000,44,11081587,13485,0,1739459971,12995.932042089997,49.331855609998456,53394.20633832001 2025-02-13,15:19:36.000,44,11081590,13765,0,1739459975,12996.113922459997,49.06398867000098,53394.24826104 2025-02-13,15:19:40.000,44,11081520,13485,0,1739459979,12996.066768290002,48.59874608999962,53394.0246732 2025-02-13,15:19:44.000,44,11081542,13405,0,1739459983,12996.295802829998,48.09120873000211,53393.91287928 2025-02-13,15:19:48.000,44,11081577,13325,0,1739459987,12996.437265339999,47.73875222999777,53393.67531720001 2025-02-13,15:19:52.000,44,11081555,13725,0,1739459991,12996.053295669997,47.51318007000373,53393.54954904 2025-02-13,15:19:56.000,44,11081581,13645,0,1739459995,12995.170839059989,47.492032679998374,53392.98359232001 2025-02-13,15:20:00.000,44,11081564,13805,0,1739459999,12994.38269079,47.710555710000335,53392.822888560004 2025-02-13,15:20:04.000,44,11081551,13445,0,1739460003,12993.803368129993,47.66826093000418,53392.64122344 2025-02-13,15:20:08.000,44,11081556,13725,0,1739460007,12993.358771669991,47.63301528000011,53392.39667424 2025-02-13,15:20:12.000,44,11081614,13445,0,1739460011,12992.83333948999,47.39334486000007,53392.14513792001 2025-02-13,15:20:16.000,44,11081591,13485,0,1739460015,12992.429160890002,47.315804429999844,53392.31282880001 2025-02-13,15:20:20.000,44,11081598,13405,0,1739460019,12992.058663839991,47.28055878000305,53391.99840840001 2025-02-13,15:20:24.000,44,11081586,13245,0,1739460023,12991.94414657,47.351050080003915,53391.7538592 2025-02-13,15:20:28.000,44,11081545,13405,0,1739460027,12991.65448523999,47.52022920000309,53391.54424560001 2025-02-13,15:20:32.000,44,11081557,13525,0,1739460031,12991.176207229997,48.03481568999996,53391.2996964 2025-02-13,15:20:36.000,44,11081587,13805,0,1739460035,12990.428476819994,48.4859600100026,53390.65688136001 2025-02-13,15:20:40.000,44,11081583,13765,0,1739460039,12990.051243460002,48.746777820000716,53390.34246096 2025-02-13,15:20:44.000,44,11081552,13565,0,1739460043,12990.105133939993,48.66923739000049,53390.12586024 2025-02-13,15:20:48.000,44,11081572,13405,0,1739460047,12990.354377409989,48.732679560002,53389.95118224 2025-02-13,15:20:52.000,44,11081577,13765,0,1739460051,12990.55646670999,48.66218826000113,53389.78349136 2025-02-13,15:20:56.000,44,11081539,13485,0,1739460055,12991.054953649997,48.59874608999962,53390.0769504 2025-02-13,15:21:00.000,44,11081534,13205,0,1739460059,12991.499550109998,48.47186175000388,53390.01406632001 2025-02-13,15:21:04.000,44,11081525,13605,0,1739460063,12991.88351978,48.05596307999804,53390.055989039996 2025-02-13,15:21:08.000,44,11081511,13645,0,1739460067,12992.314643619997,47.344000950004556,53390.1468216 2025-02-13,15:21:12.000,44,11081513,13405,0,1739460071,12992.530205540002,46.540400130004855,53390.34944808001 2025-02-13,15:21:16.000,44,11081573,13565,0,1739460075,12991.77573881999,46.202041889999236,53390.11887312 2025-02-13,15:21:20.000,44,11081539,13965,0,1739460079,12990.86633697,46.06105929000478,53390.26560264 2025-02-13,15:21:24.000,44,11081522,13325,0,1739460083,12989.822208919992,46.28663144999882,53390.279576880006 2025-02-13,15:21:28.000,44,11081587,14005,0,1739460087,12989.114896369989,46.441712309999275,53390.31451248 2025-02-13,15:21:32.000,44,11081578,14005,0,1739460091,12988.677036219997,46.60384229999909,53390.25162840001 2025-02-13,15:21:36.000,44,11081602,13605,0,1739460095,12988.40084750999,46.87170924000384,53390.63592000001 2025-02-13,15:21:40.000,44,11081549,13765,0,1739460099,12987.700271269998,47.28760791000241,53390.58701016001 2025-02-13,15:21:44.000,44,11081566,14005,0,1739460103,12986.85823251999,47.63301528000011,53390.461242 2025-02-13,15:21:48.000,44,11081557,13605,0,1739460107,12986.85823251999,47.52022920000309,53390.3564352 2025-02-13,15:21:52.000,44,11081584,13445,0,1739460111,12987.26914743,46.892856630001916,53390.34246096 2025-02-13,15:21:56.000,44,11081593,13285,0,1739460115,12987.417346249997,46.258434930001386,53389.88131104 2025-02-13,15:22:00.000,44,11081559,13805,0,1739460119,12987.343246839991,45.95532233999984,53389.86733680001 2025-02-13,15:22:04.000,44,11081563,13245,0,1739460123,12987.01990395999,45.92007669000304,53389.86733680001 2025-02-13,15:22:08.000,44,11081541,13565,0,1739460127,12986.703297389999,45.99761712000327,53389.86733680001 2025-02-13,15:22:12.000,44,11081523,13965,0,1739460131,12986.332800340002,46.06810842000414,53389.81842696001 2025-02-13,15:22:16.000,44,11081477,13725,0,1739460135,12986.164392589992,45.8284380000041,53390.13983448 2025-02-13,15:22:20.000,44,11081554,13685,0,1739460139,12985.74000505999,45.55352192999999,53390.042014800005 2025-02-13,15:22:24.000,44,11081536,13085,0,1739460143,12985.477288969989,45.405490199998894,53390.02105344 2025-02-13,15:22:28.000,44,11081576,13405,0,1739460147,12984.938384169996,45.631062360000215,53389.89528528001 2025-02-13,15:22:32.000,44,11081581,13645,0,1739460151,12984.594832359995,45.70155366000108,53389.79047848 2025-02-13,15:22:36.000,44,11081569,13565,0,1739460155,12984.264753169999,45.70155366000108,53389.29439296001 2025-02-13,15:22:40.000,44,11081583,13845,0,1739460159,12984.534205569995,45.23631107999972,53389.17561192001 2025-02-13,15:22:44.000,44,11081556,13765,0,1739460163,12984.58135973999,44.55959460000304,53389.16163768 2025-02-13,15:22:48.000,44,11081539,13445,0,1739460167,12984.64198652999,44.11549940999976,53389.14067632 2025-02-13,15:22:52.000,44,11081537,13405,0,1739460171,12984.31864364999,43.96746767999866,53389.17561192001 2025-02-13,15:22:56.000,44,11081550,13605,0,1739460175,12983.752793610001,43.96746767999866,53389.322341440005 2025-02-13,15:23:00.000,44,11081518,14325,0,1739460179,12983.052217369994,43.93222203000187,53389.16163768 2025-02-13,15:23:04.000,44,11081544,13885,0,1739460183,12982.344904819991,43.68550248000247,53388.86119152001 2025-02-13,15:23:08.000,44,11081541,13565,0,1739460187,12981.422030349997,43.81238681999821,53388.56773248 2025-02-13,15:23:12.000,44,11081558,13605,0,1739460191,12980.707981489999,43.6502568299984,53388.23933784001 2025-02-13,15:23:16.000,44,11081586,13485,0,1739460195,12980.135395140001,43.600912920002884,53387.49870312001 2025-02-13,15:23:20.000,44,11081551,13765,0,1739460199,12979.91309691,43.777141170001414,53387.26812816 2025-02-13,15:23:24.000,44,11081582,13925,0,1739460203,12979.616699269995,44.009762460002094,53387.05152744 2025-02-13,15:23:28.000,44,11081580,13605,0,1739460207,12979.259674839988,44.48910330000217,53386.99563048001 2025-02-13,15:23:32.000,44,11081547,13365,0,1739460211,12978.208810479999,45.172868909998215,53386.855888080005 2025-02-13,15:23:36.000,44,11081539,13245,0,1739460215,12977.49476162,45.74384844000451,53387.05851456 2025-02-13,15:23:40.000,44,11081587,13445,0,1739460219,12976.787449069998,46.39941753000312,53386.82095248 2025-02-13,15:23:44.000,44,11081533,13405,0,1739460223,12976.699877040002,46.57564578000165,53386.53448056001 2025-02-13,15:23:48.000,44,11081596,13845,0,1739460227,12977.51497055,46.484007090002706,53386.303905600005 2025-02-13,15:23:52.000,44,11081508,13525,0,1739460231,12978.141447379989,45.94827321000048,53386.26198288 2025-02-13,15:23:56.000,44,11081564,13525,0,1739460235,12978.188601549999,45.3702445500021,53385.73794888 2025-02-13,15:24:00.000,44,11081565,13485,0,1739460239,12978.36374560999,44.96139501000289,53385.73794888 2025-02-13,15:24:04.000,44,11081590,13645,0,1739460243,12978.33006406,44.933198489998176,53385.75891024 2025-02-13,15:24:08.000,44,11081589,13525,0,1739460247,12978.161656309989,45.42663759000425,53385.78685872 2025-02-13,15:24:12.000,44,11081526,13445,0,1739460251,12977.595806270001,45.666308010004286,53385.7100004 2025-02-13,15:24:16.000,44,11081565,13765,0,1739460255,12977.30614493999,45.75794670000323,53386.17115032 2025-02-13,15:24:20.000,44,11081593,13085,0,1739460259,12976.21486272,46.039911899999424,53386.15018896 2025-02-13,15:24:24.000,44,11081536,13405,0,1739460263,12975.157262050001,45.89892929999769,53386.087304880006 2025-02-13,15:24:28.000,44,11081523,13565,0,1739460267,12974.503839979989,45.79319235000003,53385.898652640004 2025-02-13,15:24:32.000,44,11081524,13325,0,1739460271,12973.67527385,46.29368057999818,53385.75891024 2025-02-13,15:24:36.000,44,11081601,13485,0,1739460275,12972.112449929999,46.68843185999867,53385.130069440005 2025-02-13,15:24:40.000,44,11081581,13565,0,1739460279,12971.16936652999,47.39334486000007,53384.892507360004 2025-02-13,15:24:44.000,44,11081561,14005,0,1739460283,12970.105029549995,48.15465090000362,53384.53616424 2025-02-13,15:24:48.000,44,11081501,13845,0,1739460287,12969.444871170002,48.77497433999815,53384.1029628 2025-02-13,15:24:52.000,44,11081517,13245,0,1739460291,12969.417925929993,48.66923739000049,53383.67674848 2025-02-13,15:24:56.000,44,11081563,13565,0,1739460295,12970.17912896,48.394321320003655,53383.76059392001 2025-02-13,15:25:00.000,44,11081549,13765,0,1739460299,12970.677615899993,48.168749160002335,53383.73264544001 2025-02-13,15:25:04.000,44,11081514,13365,0,1739460303,12970.650670659998,48.14760177000426,53383.788542400005 2025-02-13,15:25:08.000,44,11081580,13765,0,1739460307,12970.711297449998,47.74580136000441,53383.77456816 2025-02-13,15:25:12.000,44,11081581,13565,0,1739460311,12970.866232579989,47.28760791000241,53383.8933492 2025-02-13,15:25:16.000,44,11081607,13365,0,1739460315,12970.596780179992,46.35712274999969,53383.60687728 2025-02-13,15:25:20.000,44,11081612,13845,0,1739460319,12970.233019439991,45.59581671000342,53383.858413600006 2025-02-13,15:25:24.000,44,11081589,13325,0,1739460323,12969.323617590002,45.65220974999829,53384.06104008 2025-02-13,15:25:28.000,44,11081582,13645,0,1739460327,12967.76079367,46.082206680002855,53384.17982112 2025-02-13,15:25:32.000,44,11081529,13445,0,1739460331,12966.009353069989,47.45678703000158,53384.172834000005 2025-02-13,15:25:36.000,44,11081520,13485,0,1739460335,12965.308776829996,48.570549570002186,53384.578086960006 2025-02-13,15:25:40.000,44,11081573,13725,0,1739460339,12965.09321490999,49.09218518999842,53384.529177120006 2025-02-13,15:25:44.000,44,11081541,13845,0,1739460343,12965.09321490999,49.27546257000358,53384.60603544 2025-02-13,15:25:48.000,44,11081568,13285,0,1739460347,12965.03932443,49.54332951000106,53384.696868000006 2025-02-13,15:25:52.000,44,11081592,13205,0,1739460351,12964.561046419993,50.15660382000351,53384.75975208 2025-02-13,15:25:56.000,44,11081606,13565,0,1739460355,12963.644908259994,51.09413810999831,53384.36847336 2025-02-13,15:26:00.000,44,11081542,13365,0,1739460359,12964.635145829998,50.34693033000076,53384.459305920005 2025-02-13,15:26:04.000,44,11081585,13525,0,1739460363,12964.965225019994,49.839392970003246,53384.64795816001 2025-02-13,15:26:08.000,44,11081595,13685,0,1739460367,12965.086478599995,49.430543430004036,53384.8016748 2025-02-13,15:26:12.000,44,11081542,13645,0,1739460371,12965.26162266,49.338904739997815,53384.92744296 2025-02-13,15:26:16.000,44,11081535,13725,0,1739460375,12965.955462589998,49.09923431999778,53385.54929664 2025-02-13,15:26:20.000,44,11081558,13925,0,1739460379,12966.33943226,48.937104329997965,53385.62615496001 2025-02-13,15:26:24.000,44,11081507,13445,0,1739460383,12967.188207319989,49.11333258000377,53385.800832960005 2025-02-13,15:26:28.000,44,11081548,13245,0,1739460387,12967.59912223,49.00759562999883,53386.12224048 2025-02-13,15:26:32.000,44,11081592,13525,0,1739460391,12966.938963849992,50.093161650002,53386.37377680001 2025-02-13,15:26:36.000,44,11081539,13245,0,1739460395,12966.41353166999,49.338904739997815,53386.35980256 2025-02-13,15:26:40.000,44,11081568,13365,0,1739460399,12966.265332849995,49.18382388000464,53386.73011992001 2025-02-13,15:26:44.000,44,11081557,13445,0,1739460403,12965.807263770002,49.69136124000215,53387.03755320001 2025-02-13,15:26:48.000,44,11081559,13925,0,1739460407,12965.416557789991,50.76987812999869,53387.317038 2025-02-13,15:26:52.000,44,11081509,13925,0,1739460411,12964.884389299994,51.72151067999948,53387.65241976 2025-02-13,15:26:56.000,44,11081567,13285,0,1739460415,12964.709245239988,53.08904189999885,53388.39305448 2025-02-13,15:27:00.000,44,11081578,13765,0,1739460419,12965.504129820001,53.72346359999938,53388.749397600004 2025-02-13,15:27:04.000,44,11081481,13805,0,1739460423,12966.53478524999,54.35788529999991,53389.05683088001 2025-02-13,15:27:08.000,44,11081536,13725,0,1739460427,12967.902256180001,54.470671380004205,53389.4481096 2025-02-13,15:27:12.000,44,11081543,13365,0,1739460431,12969.465080100003,54.06182183999772,53389.93022088 2025-02-13,15:27:16.000,44,11081570,13605,0,1739460435,12970.03093013999,53.95608489000006,53390.055989039996 2025-02-13,15:27:20.000,44,11081579,13325,0,1739460439,12970.771924239998,53.159533199999714,53390.58002304 2025-02-13,15:27:24.000,44,11081605,13725,0,1739460443,12971.29062010999,52.5533080200039,53391.06213432 2025-02-13,15:27:28.000,44,11081541,13525,0,1739460447,12970.677615899993,52.5392097599979,53391.66302664001 2025-02-13,15:27:32.000,44,11081565,13445,0,1739460451,12970.367745639996,52.58855367000069,53392.1381508 2025-02-13,15:27:36.000,44,11081581,13325,0,1739460455,12969.633487849998,53.096091029998206,53392.91372112001 2025-02-13,15:27:40.000,44,11081472,13085,0,1739460459,12968.420952049994,54.202804439999454,53393.130321840006 2025-02-13,15:27:44.000,44,11081589,13205,0,1739460463,12967.949410349996,54.99230700000044,53393.35390968 2025-02-13,15:27:48.000,44,11081562,13325,0,1739460467,12967.51828651,55.83115347000421,53393.43775512001 2025-02-13,15:27:52.000,44,11081516,13605,0,1739460471,12966.912018609997,57.0647512200012,53393.47967784 2025-02-13,15:27:56.000,44,11081606,13485,0,1739460475,12967.316197209999,56.31049431000429,53393.36788392001 2025-02-13,15:28:00.000,44,11081580,13485,0,1739460479,12968.58935979999,55.78180956000142,53393.60544600001 2025-02-13,15:28:04.000,44,11081603,13965,0,1739460483,12969.485289030003,55.61967957000161,53393.89191792001 2025-02-13,15:28:08.000,44,11081584,13485,0,1739460487,12969.801895599994,55.77476043000206,53394.03166032 2025-02-13,15:28:12.000,44,11081538,13805,0,1739460491,12970.488999219997,56.21885561999807,53394.0945444 2025-02-13,15:28:16.000,44,11081552,13325,0,1739460495,12971.465764169996,56.63475429000391,53394.52774584 2025-02-13,15:28:20.000,44,11081511,13445,0,1739460499,12972.523364839995,57.07180035000056,53394.52774584 2025-02-13,15:28:24.000,44,11081520,13285,0,1739460503,12973.850417909991,57.156389910000144,53394.69543672 2025-02-13,15:28:28.000,44,11081569,13765,0,1739460507,12974.93496382,57.156389910000144,53394.87011472 2025-02-13,15:28:32.000,44,11081556,13725,0,1739460511,12975.817420429994,57.099996869997995,53395.07972832 2025-02-13,15:28:36.000,44,11081596,13885,0,1739460515,12975.777002569994,57.05770209000184,53394.91902456 2025-02-13,15:28:40.000,44,11081551,13565,0,1739460519,12976.039718659995,57.734418569998525,53395.15658664 2025-02-13,15:28:44.000,44,11081509,13605,0,1739460523,12976.329379989991,58.129169849999016,53395.42908432001 2025-02-13,15:28:48.000,44,11081559,13645,0,1739460527,12977.06363777999,58.2137594099986,53395.60376232 2025-02-13,15:28:52.000,44,11081563,13645,0,1739460531,12977.690114609992,58.002285510003276,53395.93914408 2025-02-13,15:28:56.000,44,11081564,13925,0,1739460535,12977.871994979992,57.39606033000018,53396.54702352 2025-02-13,15:29:00.000,44,11081540,13725,0,1739460539,12977.25225446,57.593435970004066,53396.73567576 2025-02-13,15:29:04.000,44,11081550,13525,0,1739460543,12976.241807959996,57.769664220002596,53396.65881744 2025-02-13,15:29:08.000,44,11081555,13605,0,1739460547,12975.278515630001,58.234906800003955,53396.50510080001 2025-02-13,15:29:12.000,44,11081567,13765,0,1739460551,12974.436476879993,58.72834590000275,53396.30247432 2025-02-13,15:29:16.000,44,11081586,13565,0,1739460555,12973.42603037999,59.32752194999921,53395.6317108 2025-02-13,15:29:20.000,44,11081571,13685,0,1739460559,12973.149841669998,59.29932543000177,53395.21947072 2025-02-13,15:29:24.000,44,11081536,14165,0,1739460563,12972.920807130002,59.461455420001585,53394.81421776 2025-02-13,15:29:28.000,44,11081516,13485,0,1739460567,12972.947752369997,59.61653628000204,53394.36704208 2025-02-13,15:29:32.000,44,11081608,13605,0,1739460571,12972.941016060002,59.94079626000166,53394.07358304 2025-02-13,15:29:36.000,44,11081600,13925,0,1739460575,12972.685036279996,60.088827990002756,53394.15742848001 2025-02-13,15:29:40.000,44,11081544,13325,0,1739460579,12972.193285649999,60.22981059000449,53393.69627856 2025-02-13,15:29:44.000,44,11081560,13645,0,1739460583,12971.39840107,60.680954909999855,53393.277051360004 2025-02-13,15:29:48.000,44,11081505,13765,0,1739460587,12971.344510589995,60.99111663000076,53392.78795296001 2025-02-13,15:29:52.000,44,11081502,13325,0,1739460591,12971.000958779994,60.730298820002645,53392.3477644 2025-02-13,15:29:56.000,44,11081569,13245,0,1739460595,12970.468790289997,61.5761944199985,53391.551232720005 2025-02-13,15:30:00.000,44,11081508,13445,0,1739460599,12970.448581359997,61.829963100004534,53391.313670640004 2025-02-13,15:30:04.000,44,11081548,13965,0,1739460603,12970.846023649989,61.98504395999771,53391.08309568 2025-02-13,15:30:08.000,44,11081509,13325,0,1739460607,12971.33103796999,61.83701223000389,53390.88745632 2025-02-13,15:30:12.000,44,11081569,13605,0,1739460611,12971.519654650001,61.20963966000272,53390.64989424 2025-02-13,15:30:16.000,44,11081544,13805,0,1739460615,12971.890151699998,60.64570926000306,53390.82457224001 2025-02-13,15:30:20.000,44,11081572,13725,0,1739460619,12971.11547605,60.66685665000114,53390.461242 2025-02-13,15:30:24.000,44,11081582,13645,0,1739460623,12970.468790289997,60.35669493000023,53390.055989039996 2025-02-13,15:30:28.000,44,11081545,13925,0,1739460627,12970.05113906999,60.328498410002794,53389.46907096 2025-02-13,15:30:32.000,44,11081549,13445,0,1739460631,12970.01745752,60.33554754000215,53388.96599832 2025-02-13,15:30:36.000,44,11081563,13925,0,1739460635,12970.17912896,60.29325275999872,53388.1554924 2025-02-13,15:30:40.000,44,11081595,13765,0,1739460639,12970.387954569997,60.455382749998535,53387.83408488001 2025-02-13,15:30:44.000,44,11081539,13485,0,1739460643,12970.246492059996,60.441284489999816,53387.54761296001 2025-02-13,15:30:48.000,44,11081543,13525,0,1739460647,12969.431398549998,61.146197490001214,53387.22620544 2025-02-13,15:30:52.000,44,11081542,13285,0,1739460651,12969.141737220001,61.724226149999595,53386.89082368 2025-02-13,15:30:56.000,44,11081546,14005,0,1739460655,12969.289936039997,61.61144007000257,53386.94672064001 2025-02-13,15:31:00.000,44,11081539,13965,0,1739460659,12969.188891389997,61.11095184000442,53386.59736464 2025-02-13,15:31:04.000,44,11081554,13685,0,1739460663,12968.83186695999,60.75144621000072,53386.303905600005 2025-02-13,15:31:08.000,44,11081500,13925,0,1739460667,12968.252544299998,60.35669493000023,53385.89166552001 2025-02-13,15:31:12.000,44,11081523,13405,0,1739460671,12967.53849544,60.69505316999857,53385.54929664 2025-02-13,15:31:16.000,44,11081555,13925,0,1739460675,12967.147789459988,61.16029574999993,53384.8016748 2025-02-13,15:31:20.000,44,11081574,13605,0,1739460679,12967.545231749995,61.51980138000363,53384.59904832001 2025-02-13,15:31:24.000,44,11081536,13605,0,1739460683,12967.43071447999,62.358647850000125,53384.43834456 2025-02-13,15:31:28.000,44,11081536,13365,0,1739460687,12967.45092340999,62.33750046000205,53384.39642184 2025-02-13,15:31:32.000,44,11081577,13725,0,1739460691,12967.302724589994,62.577170880002086,53384.347512 2025-02-13,15:31:36.000,44,11081585,13125,0,1739460695,12966.972645399997,63.74027732999821,53384.529177120006 2025-02-13,15:31:40.000,44,11081580,13565,0,1739460699,12966.770556099997,64.87518726000417,53384.340524880005 2025-02-13,15:31:44.000,44,11081582,13525,0,1739460703,12966.669511449996,64.50863250000111,53384.43834456 2025-02-13,15:31:48.000,44,11081537,13325,0,1739460707,12966.938963849992,64.30420772999787,53384.6619324 2025-02-13,15:31:52.000,44,11081595,13685,0,1739460711,12967.019799569993,64.54387814999791,53384.95539144001 2025-02-13,15:31:56.000,44,11081540,13685,0,1739460715,12966.467422149995,64.60732031999942,53384.75276496 2025-02-13,15:32:00.000,44,11081543,13765,0,1739460719,12966.54152156,64.55092728000454,53384.962378560005 2025-02-13,15:32:04.000,44,11081575,13205,0,1739460723,12966.117134029999,64.72715553000307,53385.1160952 2025-02-13,15:32:08.000,44,11081593,13605,0,1739460727,12965.652328639997,64.98797334000119,53385.248850480006 2025-02-13,15:32:12.000,44,11081587,13565,0,1739460731,12965.20099587,65.0866611599995,53385.4305156 2025-02-13,15:32:16.000,44,11081546,13765,0,1739460735,12964.796817269998,65.40387200999976,53385.97551096 2025-02-13,15:32:20.000,44,11081508,13445,0,1739460739,12964.480210699992,65.5096089600047,53386.04538216 2025-02-13,15:32:24.000,44,11081515,13645,0,1739460743,12964.655354759998,65.84091807000368,53386.19211168 2025-02-13,15:32:28.000,44,11081555,13685,0,1739460747,12964.210758299996,66.58107672000187,53386.27595712001 2025-02-13,15:32:32.000,44,11081547,13525,0,1739460751,12963.887415419995,67.58205317999818,53386.422686640006 2025-02-13,15:32:36.000,44,11081593,14005,0,1739460755,12962.75571533999,68.78745440999774,53385.98948520001 2025-02-13,15:32:40.000,44,11081569,13565,0,1739460759,12962.021457549992,69.88006956000027,53385.898652640004 2025-02-13,15:32:44.000,44,11081557,13525,0,1739460763,12962.61425282999,70.79645646000426,53385.71698752 2025-02-13,15:32:48.000,44,11081543,13765,0,1739460767,12964.008668999995,71.34628859999793,53385.61916784 2025-02-13,15:32:52.000,44,11081608,13365,0,1739460771,12965.551283989997,71.52251685000374,53385.82179432001 2025-02-13,15:32:56.000,44,11081580,13565,0,1739460775,12966.831182889997,71.31104295000114,53386.53448056001 2025-02-13,15:33:00.000,44,11081553,13405,0,1739460779,12968.043718690002,71.6282538000014,53387.06550168001 2025-02-13,15:33:04.000,44,11081521,13605,0,1739460783,12968.89249374999,71.98071029999846,53387.61748416001 2025-02-13,15:33:08.000,44,11081517,13925,0,1739460787,12969.741268809994,72.34021593000216,53388.14151816001 2025-02-13,15:33:12.000,44,11081534,13685,0,1739460791,12970.448581359997,72.54464069999813,53388.819268800005 2025-02-13,15:33:16.000,44,11081563,14205,0,1739460795,12970.980749849994,71.95251378000103,53389.063818 2025-02-13,15:33:20.000,44,11081624,13645,0,1739460799,12971.33103796999,71.839727700004,53389.720607279996 2025-02-13,15:33:24.000,44,11081524,13565,0,1739460803,12971.18957545999,72.09349638000276,53390.32149960001 2025-02-13,15:33:28.000,44,11081560,13485,0,1739460807,12970.623725420002,73.15791501000058,53390.73373968001 2025-02-13,15:33:32.000,44,11081523,13845,0,1739460811,12970.125238479995,74.30692319999798,53391.06213432 2025-02-13,15:33:36.000,44,11081573,13685,0,1739460815,12970.064611689995,74.76511664999998,53391.670013760006 2025-02-13,15:33:40.000,44,11081546,13685,0,1739460819,12970.307118849996,75.0259344599981,53391.90757584001 2025-02-13,15:33:44.000,44,11081550,13445,0,1739460823,12970.744978999988,75.26560487999814,53392.103215200004 2025-02-13,15:33:48.000,44,11081590,13605,0,1739460827,12971.809315979997,75.27265401000477,53392.31282880001 2025-02-13,15:33:52.000,44,11081543,13605,0,1739460831,12972.799553550001,75.40658747999987,53392.606287840004 2025-02-13,15:33:56.000,44,11081599,13565,0,1739460835,12973.439502999994,75.56871746999968,53392.54340376 2025-02-13,15:34:00.000,44,11081529,13885,0,1739460839,12974.402795329988,76.23838482000428,53392.91372112001 2025-02-13,15:34:04.000,44,11081577,13405,0,1739460843,12974.64530248999,76.5978904500007,53393.1862188 2025-02-13,15:34:08.000,44,11081536,14125,0,1739460847,12975.157262050001,76.1537952600047,53393.493652080004 2025-02-13,15:34:12.000,44,11081576,13805,0,1739460851,12975.318933490002,75.46298052000202,53393.69627856 2025-02-13,15:34:16.000,44,11081586,13685,0,1739460855,12975.190943599991,75.08232750000025,53394.353067840006 2025-02-13,15:34:20.000,44,11081517,13365,0,1739460859,12974.550994149999,75.9775670099989,53394.57665568 2025-02-13,15:34:24.000,44,11081531,13525,0,1739460863,12974.052507209992,76.66838175000157,53394.93998592 2025-02-13,15:34:28.000,44,11081530,13165,0,1739460867,12974.530785219999,77.15477172000101,53395.36620024 2025-02-13,15:34:32.000,44,11081579,13405,0,1739460871,12975.406505519997,76.52739914999984,53395.86927288 2025-02-13,15:34:36.000,44,11081538,13565,0,1739460875,12975.702903159989,77.73280037999939,53396.078886480005 2025-02-13,15:34:40.000,44,11081599,13565,0,1739460879,12976.747031209998,76.52739914999984,53396.80554696 2025-02-13,15:34:44.000,44,11081563,13565,0,1739460883,12977.34656279999,74.88495186000364,53397.44137488001 2025-02-13,15:34:48.000,44,11081576,13205,0,1739460887,12978.060611659988,73.67250150000473,53397.99335736001 2025-02-13,15:34:52.000,44,11081601,13445,0,1739460891,12978.835287310001,72.55168983000476,53398.44053304 2025-02-13,15:34:56.000,44,11081499,13765,0,1739460895,12979.219256979988,72.27677376000065,53399.216103360006 2025-02-13,15:35:00.000,44,11081556,13645,0,1739460899,12978.660143249996,72.69267242999922,53399.495588159996 2025-02-13,15:35:04.000,44,11081575,13725,0,1739460903,12978.902650409997,73.05217806000292,53399.62135632001 2025-02-13,15:35:08.000,44,11081512,13885,0,1739460907,12980.377902300002,73.05922719000228,53399.71218888001 2025-02-13,15:35:12.000,44,11081546,13645,0,1739460911,12981.772318469993,72.36136332000024,53399.90782824001 2025-02-13,15:35:16.000,44,11081581,13685,0,1739460915,12982.816446520003,71.24760077999963,53399.85193128 2025-02-13,15:35:20.000,44,11081523,13645,0,1739460919,12983.752793610001,70.34531214000162,53400.152377440005 2025-02-13,15:35:24.000,44,11081524,13245,0,1739460923,12983.618067409996,69.82367651999812,53400.45981072001 2025-02-13,15:35:28.000,44,11081552,13525,0,1739460927,12982.951172719993,69.8730204300009,53400.69038568 2025-02-13,15:35:32.000,44,11081538,13365,0,1739460931,12982.41226792,70.5779334300023,53400.73929552 2025-02-13,15:35:36.000,44,11081606,13685,0,1739460935,12982.10239765999,70.58498256000166,53401.13057424001 2025-02-13,15:35:40.000,44,11081535,13525,0,1739460939,12981.603910719998,70.13383823999902,53401.158522720005 2025-02-13,15:35:44.000,44,11081481,13365,0,1739460943,12981.832945259994,69.78843087000132,53401.375123440004 2025-02-13,15:35:48.000,44,11081554,13485,0,1739460947,12981.954198839994,69.88711868999962,53401.5008916 2025-02-13,15:35:52.000,44,11081503,13805,0,1739460951,12982.567203049992,69.49941653999849,53401.591724160004 2025-02-13,15:35:56.000,44,11081595,13685,0,1739460955,12983.173470949994,69.25974611999845,53401.31922648001 2025-02-13,15:36:00.000,44,11081547,13565,0,1739460959,12983.584385859991,69.20335308000358,53401.46595600001 2025-02-13,15:36:04.000,44,11081563,13605,0,1739460963,12984.237807929989,69.56990783999936,53401.829286240005 2025-02-13,15:36:08.000,44,11081543,13405,0,1739460967,12984.924911549992,69.39367959000083,53402.17165512 2025-02-13,15:36:12.000,44,11081576,13525,0,1739460971,12985.403189559998,69.60515349000343,53402.667740640005 2025-02-13,15:36:16.000,44,11081543,13765,0,1739460975,12986.238491999997,69.47122002000106,53403.47125944 2025-02-13,15:36:20.000,44,11081541,13565,0,1739460979,12986.669615839994,69.20335308000358,53403.83458968001 2025-02-13,15:36:24.000,44,11081529,13845,0,1739460983,12987.10747599,67.8569692500023,53404.1559972 2025-02-13,15:36:28.000,44,11081492,13285,0,1739460987,12986.420372369997,66.67976454000018,53404.30272672 2025-02-13,15:36:32.000,44,11081565,13485,0,1739460991,12984.83060321,66.79959975000384,53404.12106160001 2025-02-13,15:36:36.000,44,11081579,13725,0,1739460995,12983.806684089992,66.95468061000429,53403.42933672001 2025-02-13,15:36:40.000,44,11081563,13085,0,1739460999,12982.917491169988,67.01812277999852,53403.06600648001 2025-02-13,15:36:44.000,44,11081584,13645,0,1739461003,12983.018535819989,67.30713711000135,53402.765560320004 2025-02-13,15:36:48.000,44,11081574,13405,0,1739461007,12983.126316779999,67.37057928000286,53402.332358880005 2025-02-13,15:36:52.000,44,11081586,13565,0,1739461011,12983.584385859991,66.36960281999927,53402.094796800004 2025-02-13,15:36:56.000,44,11081576,13965,0,1739461015,12984.231071619994,65.2487911499993,53402.17165512 2025-02-13,15:37:00.000,44,11081540,13685,0,1739461019,12984.76324010999,63.810768629999075,53401.927105920004 2025-02-13,15:37:04.000,44,11081580,13405,0,1739461023,12984.756503799996,62.97897129000194,53401.66858248 2025-02-13,15:37:08.000,44,11081532,13645,0,1739461027,12984.076136489988,62.400942630003556,53401.40307192 2025-02-13,15:37:12.000,44,11081562,13565,0,1739461031,12982.18323337999,62.71815348000382,53401.10262576001 2025-02-13,15:37:16.000,44,11081610,13565,0,1739461035,12980.593464219994,65.77747590000217,53400.271158480005 2025-02-13,15:37:20.000,44,11081597,13565,0,1739461039,12981.145841639991,65.7563285100041,53400.033596400004 2025-02-13,15:37:24.000,44,11081508,13725,0,1739461043,12982.27080541,65.13600507000228,53399.830969919996 2025-02-13,15:37:28.000,44,11081519,13405,0,1739461047,12983.193679879994,64.61436944999878,53399.5794336 2025-02-13,15:37:32.000,44,11081530,13485,0,1739461051,12983.759529919997,63.52175430000352,53399.50257528001 2025-02-13,15:37:36.000,44,11081551,13605,0,1739461055,12984.311907339994,62.88733260000299,53399.7541116 2025-02-13,15:37:40.000,44,11081527,13525,0,1739461059,12984.41968829999,61.56209615999978,53399.64231768001 2025-02-13,15:37:44.000,44,11081550,13525,0,1739461063,12984.008773389993,61.20963966000272,53399.5095624 2025-02-13,15:37:48.000,44,11081529,13725,0,1739461067,12982.957909029989,60.92062532999989,53399.34187152 2025-02-13,15:37:52.000,44,11081573,13485,0,1739461071,12981.94072621999,61.41406442999869,53399.20212912 2025-02-13,15:37:56.000,44,11081552,13245,0,1739461075,12980.775344589994,60.37784231999831,53398.75495344001 2025-02-13,15:38:00.000,44,11081598,13765,0,1739461079,12980.101713589997,60.74439708000136,53398.55931408 2025-02-13,15:38:04.000,44,11081546,13365,0,1739461083,12978.417636089995,60.42013710000174,53398.30079064001 2025-02-13,15:38:08.000,44,11081560,13325,0,1739461087,12977.19162767,59.70112584000162,53397.99335736001 2025-02-13,15:38:12.000,44,11081579,13325,0,1739461091,12976.363061539996,59.21473587000219,53397.62304 2025-02-13,15:38:16.000,44,11081553,13805,0,1739461095,12976.03298235,57.34671642000467,53397.64400136 2025-02-13,15:38:20.000,44,11081589,13605,0,1739461099,12975.406505519997,56.388034740004514,53397.371503680006 2025-02-13,15:38:24.000,44,11081528,13645,0,1739461103,12973.52707502999,55.96508693999931,53397.14791584001 2025-02-13,15:38:28.000,44,11081559,13565,0,1739461107,12972.105713619989,56.056725629998255,53396.81952120001 2025-02-13,15:38:32.000,44,11081541,13285,0,1739461111,12971.856470149993,55.929841290002514,53396.55401064001 2025-02-13,15:38:36.000,44,11081587,13485,0,1739461115,12971.07505819,55.929841290002514,53395.96709256 2025-02-13,15:38:40.000,44,11081543,13165,0,1739461119,12970.064611689995,56.2611504000015,53395.841324400004 2025-02-13,15:38:44.000,44,11081567,13325,0,1739461123,12969.00027471,57.381962070001464,53395.624723680005 2025-02-13,15:38:48.000,44,11081511,13085,0,1739461127,12968.744294929995,56.95196514000418,53395.4220972 2025-02-13,15:38:52.000,44,11081537,13165,0,1739461131,12969.727796189989,55.95098868000059,53395.38017448001 2025-02-13,15:38:56.000,44,11081516,13485,0,1739461135,12969.99051227999,55.58443392000481,53395.82735016 2025-02-13,15:39:00.000,44,11081582,13485,0,1739461139,12969.087846739996,56.19065910000063,53395.82036304 2025-02-13,15:39:04.000,44,11081587,13845,0,1739461143,12967.47113233999,56.00738172000274,53395.73651760001 2025-02-13,15:39:08.000,44,11081578,13405,0,1739461147,12966.918754919992,54.78788223000447,53395.82036304 2025-02-13,15:39:12.000,44,11081485,13205,0,1739461151,12967.174734699998,54.477720510003564,53395.86927288 2025-02-13,15:39:16.000,44,11081507,13565,0,1739461155,12966.662775140001,54.73148919000232,53395.55485248 2025-02-13,15:39:20.000,44,11081523,13645,0,1739461159,12965.598438159992,55.15443699000025,53395.624723680005 2025-02-13,15:39:24.000,44,11081517,13725,0,1739461163,12965.11342383999,55.85934999000165,53395.66664640001 2025-02-13,15:39:28.000,44,11081562,13845,0,1739461167,12964.581255349993,57.53704293000192,53395.56882672001 2025-02-13,15:39:32.000,44,11081571,13165,0,1739461171,12965.01237918999,56.82508080000116,53395.624723680005 2025-02-13,15:39:36.000,44,11081546,13725,0,1739461175,12965.497393509992,56.30344517999765,53396.07189936001 2025-02-13,15:39:40.000,44,11081534,13485,0,1739461179,12965.27509527999,55.9016447699978,53396.03696376 2025-02-13,15:39:44.000,44,11081534,13525,0,1739461183,12965.05953336,56.07082389000425,53395.96709256 2025-02-13,15:39:48.000,44,11081563,13685,0,1739461187,12965.504129820001,56.21180648999871,53395.792414560005 2025-02-13,15:39:52.000,44,11081547,14245,0,1739461191,12965.25488634999,57.959990729999845,53395.60376232 2025-02-13,15:39:56.000,44,11081535,14085,0,1739461195,12965.800527459993,57.593435970004066,53395.26838056 2025-02-13,15:40:00.000,44,11081537,13725,0,1739461199,12966.144079269994,57.46655163000105,53395.19850936 2025-02-13,15:40:04.000,44,11081527,13525,0,1739461203,12965.598438159992,57.67802553000365,53395.06575408001 2025-02-13,15:40:08.000,44,11081576,13685,0,1739461207,12965.34245838,57.93884334000177,53394.89806320001 2025-02-13,15:40:12.000,44,11081587,13565,0,1739461211,12964.641882139993,58.25605419000203,53394.59761704 2025-02-13,15:40:16.000,44,11081542,13645,0,1739461215,12964.729454169988,58.55916678000358,53394.77229504 2025-02-13,15:40:20.000,44,11081529,13565,0,1739461219,12964.668827379988,58.96096719000343,53394.48582312 2025-02-13,15:40:24.000,44,11081543,13365,0,1739461223,12964.251176159996,58.827033720001054,53394.332106480004 2025-02-13,15:40:28.000,44,11081586,13565,0,1739461227,12964.358957119992,59.96194364999974,53394.185376960006 2025-02-13,15:40:32.000,44,11081541,13765,0,1739461231,12964.709245239988,60.75849534000008,53394.10153152 2025-02-13,15:40:36.000,44,11081610,13565,0,1739461235,12964.843971439994,60.786691860004794,53393.57749752 2025-02-13,15:40:40.000,44,11081509,13765,0,1739461239,12965.09995122,60.42013710000174,53393.40980664 2025-02-13,15:40:44.000,44,11081511,13605,0,1739461243,12965.430030409996,60.37784231999831,53393.41679376001 2025-02-13,15:40:48.000,44,11081520,13885,0,1739461247,12965.558020299992,60.737347950002004,53393.38884528001 2025-02-13,15:40:52.000,44,11081504,13725,0,1739461251,12965.948726279988,60.64570926000306,53393.444742240004 2025-02-13,15:40:56.000,44,11081523,13565,0,1739461255,12967.033272189998,60.272105370000645,53393.92685352 2025-02-13,15:41:00.000,44,11081508,13445,0,1739461259,12967.727112119996,60.10997538000083,53394.10851864001 2025-02-13,15:41:04.000,44,11081526,14125,0,1739461263,12968.272753229998,60.504726660001324,53394.36704208 2025-02-13,15:41:08.000,44,11081521,13525,0,1739461267,12968.360325259993,61.308327480001026,53394.499797360004 2025-02-13,15:41:12.000,44,11081541,13725,0,1739461271,12968.447897289989,61.540948770001705,53394.56268144001 2025-02-13,15:41:16.000,44,11081487,13685,0,1739461275,12968.299698469993,61.86520875000133,53394.304158000006 2025-02-13,15:41:20.000,44,11081582,13605,0,1739461279,12968.441160979994,62.21766524999839,53394.46486176001 2025-02-13,15:41:24.000,44,11081512,14045,0,1739461283,12968.495051459999,63.13405215000239,53394.639539760006 2025-02-13,15:41:28.000,44,11081536,14005,0,1739461287,12968.865548509995,63.817817759998434,53394.76530792 2025-02-13,15:41:32.000,44,11081524,13525,0,1739461291,12969.444871170002,64.30420772999787,53394.91203744 2025-02-13,15:41:36.000,44,11081515,13525,0,1739461295,12970.307118849996,64.29010946999915,53395.177548 2025-02-13,15:41:40.000,44,11081559,13965,0,1739461299,12970.886441509989,63.95880036000017,53395.36620024 2025-02-13,15:41:44.000,44,11081546,13325,0,1739461303,12970.253228369991,64.33945338000194,53395.60376232 2025-02-13,15:41:48.000,44,11081550,13725,0,1739461307,12969.377508069992,65.72108286000002,53395.743504720005 2025-02-13,15:41:52.000,44,11081592,13525,0,1739461311,12969.505497959988,66.52468367999973,53395.89023424 2025-02-13,15:41:56.000,44,11081540,13685,0,1739461315,12970.07134799999,66.93353321999894,53395.960105440005 2025-02-13,15:42:00.000,44,11081530,13765,0,1739461319,12970.11850217,66.73615758000233,53396.20465464 2025-02-13,15:42:04.000,44,11081542,13725,0,1739461323,12970.576571249992,66.48238890000357,53396.61689472 2025-02-13,15:42:08.000,44,11081581,13725,0,1739461327,12970.974013539999,67.32123537000007,53397.07105752 2025-02-13,15:42:12.000,44,11081572,13565,0,1739461331,12971.620699300001,68.0190992400021,53397.53220744001 2025-02-13,15:42:16.000,44,11081524,13525,0,1739461335,12972.503155909995,68.29401530999894,53398.05624144 2025-02-13,15:42:20.000,44,11081511,13765,0,1739461339,12973.682010159995,68.39975226000388,53399.146232160005 2025-02-13,15:42:24.000,44,11081584,14045,0,1739461343,12974.423004259988,68.45614529999875,53399.886866880006 2025-02-13,15:42:28.000,44,11081488,13765,0,1739461347,12974.64530248999,69.13286178000271,53400.49474632 2025-02-13,15:42:32.000,44,11081596,13525,0,1739461351,12975.379560280002,69.61220262000279,53401.16550984 2025-02-13,15:42:36.000,44,11081579,13805,0,1739461355,12975.696166849993,70.01400303000264,53401.34717496001 2025-02-13,15:42:40.000,44,11081515,13845,0,1739461359,12976.27548951,70.479245610004,53401.92011880001 2025-02-13,15:42:44.000,44,11081566,13765,0,1739461363,12976.504524049997,70.7894073300049,53402.4790884 2025-02-13,15:42:48.000,44,11081597,13365,0,1739461367,12976.376534160001,70.90924254000129,53402.96119968 2025-02-13,15:42:52.000,44,11081538,13565,0,1739461371,12976.383270469996,71.17710947999876,53403.289594320006 2025-02-13,15:42:56.000,44,11081542,13285,0,1739461375,12976.497787740002,71.94546465000167,53404.0162548 2025-02-13,15:43:00.000,44,11081545,13805,0,1739461379,12976.875021099993,72.40365810000367,53404.260804 2025-02-13,15:43:04.000,44,11081567,13685,0,1739461383,12977.717059850002,72.41775636000239,53404.65906984 2025-02-13,15:43:08.000,44,11081498,13965,0,1739461387,12978.45131764,72.615131999999,53405.07130992 2025-02-13,15:43:12.000,44,11081578,13645,0,1739461391,12978.909386719992,72.89709720000246,53405.47656288 2025-02-13,15:43:16.000,44,11081511,13605,0,1739461395,12979.212520669993,73.7288945399996,53405.50451136 2025-02-13,15:43:20.000,44,11081543,14005,0,1739461399,12979.926569529991,73.64430498000002,53405.89579008001 2025-02-13,15:43:24.000,44,11081531,13605,0,1739461403,12981.098687469996,73.33414325999911,53406.356940000005 2025-02-13,15:43:28.000,44,11081529,13885,0,1739461407,12981.563492859997,72.81955677000224,53406.74821872 2025-02-13,15:43:32.000,44,11081609,13565,0,1739461411,12981.738636919988,73.15086588000122,53407.20238152 2025-02-13,15:43:36.000,44,11081550,13645,0,1739461415,12981.792527399994,73.17906239999866,53407.8941064 2025-02-13,15:43:40.000,44,11081528,13565,0,1739461419,12982.136079209995,73.08742370999971,53408.201539680005 2025-02-13,15:43:44.000,44,11081511,13285,0,1739461423,12982.695192940002,73.34824151999783,53408.48102448001 2025-02-13,15:43:48.000,44,11081598,13245,0,1739461427,12982.883809619998,72.91119546000118,53408.69762520001 2025-02-13,15:43:52.000,44,11081543,13765,0,1739461431,12983.18694357,72.03710334000061,53408.8373676 2025-02-13,15:43:56.000,44,11081595,13565,0,1739461435,12983.15999832999,72.24857724000321,53408.57185704 2025-02-13,15:44:00.000,44,11081581,13445,0,1739461439,12983.806684089992,72.63627939000435,53408.57185704 2025-02-13,15:44:04.000,44,11081551,13565,0,1739461443,12984.76324010999,72.00185769000382,53408.69063808 2025-02-13,15:44:08.000,44,11081570,13845,0,1739461447,12985.585069929999,70.89514428000257,53408.88627744 2025-02-13,15:44:12.000,44,11081567,13925,0,1739461451,12986.90538669,70.17613302000245,53409.207684960005 2025-02-13,15:44:16.000,44,11081559,13845,0,1739461455,12987.882151639998,70.29596822999883,53409.79460304 2025-02-13,15:44:20.000,44,11081561,13765,0,1739461459,12988.003405219999,69.75318522000453,53409.976268160004 2025-02-13,15:44:24.000,44,11081474,13405,0,1739461463,12988.589464190001,69.13991091000207,53410.17889464 2025-02-13,15:44:28.000,44,11081517,13565,0,1739461467,12989.121632679999,68.7592578900003,53410.36055976 2025-02-13,15:44:32.000,44,11081519,13525,0,1739461471,12988.515364779996,68.55483312000433,53410.49331504001 2025-02-13,15:44:36.000,44,11081564,13645,0,1739461475,12987.275883739996,68.22352400999807,53410.164920400006 2025-02-13,15:44:40.000,44,11081591,13485,0,1739461479,12987.22872957,67.91336229000444,53410.12299768 2025-02-13,15:44:44.000,44,11081570,13445,0,1739461483,12987.969723669994,67.31418624000071,53409.99024240001 2025-02-13,15:44:48.000,44,11081539,13525,0,1739461487,12988.21896713999,67.03927017000387,53409.96928104001 2025-02-13,15:44:52.000,44,11081595,14005,0,1739461491,12988.38737489,66.82779627000127,53409.997229520006 2025-02-13,15:44:56.000,44,11081558,13765,0,1739461495,12988.29980285999,66.77140322999912,53410.29767568 2025-02-13,15:45:00.000,44,11081547,13245,0,1739461499,12988.023614149999,66.52468367999973,53410.046139360005 2025-02-13,15:45:04.000,44,11081537,13845,0,1739461503,12988.670299910002,65.62944417000108,53409.86447424 2025-02-13,15:45:08.000,44,11081496,13365,0,1739461507,12989.32372198,64.84699073999946,53409.68979624 2025-02-13,15:45:12.000,44,11081562,13325,0,1739461511,12989.694219029996,64.05748817999847,53409.65486064001 2025-02-13,15:45:16.000,44,11081574,13805,0,1739461515,12989.047533269993,64.23371643000428,53409.14480088 2025-02-13,15:45:20.000,44,11081616,13845,0,1739461519,12989.43823924999,63.53585256000224,53408.98409712001 2025-02-13,15:45:24.000,44,11081570,13885,0,1739461523,12989.674010099996,62.61241652999888,53408.89326456001 2025-02-13,15:45:28.000,44,11081608,13565,0,1739461527,12989.855890469997,61.67488224000408,53408.77448352001 2025-02-13,15:45:32.000,44,11081587,14125,0,1739461531,12989.828945230001,60.70210229999793,53408.57185704 2025-02-13,15:45:36.000,44,11081569,13245,0,1739461535,12989.57970175999,60.41308797000238,53408.71858656 2025-02-13,15:45:40.000,44,11081521,13565,0,1739461539,12988.778080869997,60.53292317999876,53408.418140400005 2025-02-13,15:45:44.000,44,11081512,13725,0,1739461543,12988.070768319994,60.723249690003286,53408.01288744 2025-02-13,15:45:48.000,44,11081541,13645,0,1739461547,12988.11792248999,60.102926250001474,53407.579686000005 2025-02-13,15:45:52.000,44,11081560,13485,0,1739461551,12988.293066549995,59.813911919998645,53407.38404664001 2025-02-13,15:45:56.000,44,11081550,13445,0,1739461555,12987.632908170002,59.9689927799991,53406.66437328001 2025-02-13,15:46:00.000,44,11081547,13445,0,1739461559,12987.599226619997,59.56014323999989,53406.38488848 2025-02-13,15:46:04.000,44,11081588,13925,0,1739461563,12988.23917606999,58.84113197999977,53406.007584 2025-02-13,15:46:08.000,44,11081532,13605,0,1739461567,12988.441265369991,58.27015245000075,53405.77700904001 2025-02-13,15:46:12.000,44,11081501,13445,0,1739461571,12987.639644479998,58.05867854999815,53405.51149848001 2025-02-13,15:46:16.000,44,11081538,13325,0,1739461575,12986.528153329993,57.769664220002596,53405.49053712001 2025-02-13,15:46:20.000,44,11081555,13685,0,1739461579,12985.935358049996,57.367863810002746,53404.9944516 2025-02-13,15:46:24.000,44,11081507,13845,0,1739461583,12985.82084077999,56.923768619999464,53404.49836608 2025-02-13,15:46:28.000,44,11081585,13525,0,1739461587,12985.241518119998,57.25507772999845,53404.16298432 2025-02-13,15:46:32.000,44,11081568,13725,0,1739461591,12984.54767819,57.53704293000192,53403.73677000001 2025-02-13,15:46:36.000,44,11081537,14085,0,1739461595,12984.076136489988,57.46655163000105,53402.89831560001 2025-02-13,15:46:40.000,44,11081534,13485,0,1739461599,12984.284962099999,57.21983208000165,53402.53498536 2025-02-13,15:46:44.000,44,11081592,13925,0,1739461603,12984.049191249993,56.59950863999984,53402.17165512 2025-02-13,15:46:48.000,44,11081538,13605,0,1739461607,12984.035718630003,56.113118670000404,53402.01793848001 2025-02-13,15:46:52.000,44,11081580,13725,0,1739461611,12983.860574569997,55.76066217000334,53401.85024760001 2025-02-13,15:46:56.000,44,11081561,13845,0,1739461615,12983.786475159992,55.77476043000206,53402.10877104001 2025-02-13,15:47:00.000,44,11081508,13285,0,1739461619,12983.59112217,55.94393955000123,53402.05287408 2025-02-13,15:47:04.000,44,11081546,13925,0,1739461623,12983.597858479996,55.94393955000123,53401.98300288 2025-02-13,15:47:08.000,44,11081541,13765,0,1739461627,12983.746057299992,56.07082389000425,53401.9550544 2025-02-13,15:47:12.000,44,11081492,13565,0,1739461631,12983.53049538,56.056725629998255,53401.927105920004 2025-02-13,15:47:16.000,44,11081551,13525,0,1739461635,12982.924227479998,56.20475735999935,53401.4310204 2025-02-13,15:47:20.000,44,11081570,13845,0,1739461639,12982.297750649996,56.30344517999765,53401.24935528001 2025-02-13,15:47:24.000,44,11081543,13925,0,1739461643,12982.29101434,56.37393647999852,53401.060703040006 2025-02-13,15:47:28.000,44,11081539,13405,0,1739461647,12982.21017862,56.66999994000071,53400.94890912 2025-02-13,15:47:32.000,44,11081538,13405,0,1739461651,12981.933989909994,56.82508080000116,53400.84410232001 2025-02-13,15:47:36.000,44,11081483,13805,0,1739461655,12981.624119649998,57.26917599000444,53401.09563864 2025-02-13,15:47:40.000,44,11081497,13925,0,1739461659,12981.395085110002,57.81195899999875,53400.91397352001 2025-02-13,15:47:44.000,44,11081586,14005,0,1739461663,12981.698219059988,57.741467699997884,53400.83012808 2025-02-13,15:47:48.000,44,11081559,13445,0,1739461667,12982.12260658999,57.74851683000452,53400.774231120005 2025-02-13,15:47:52.000,44,11081510,13925,0,1739461671,12982.035034559995,57.8683520400009,53400.774231120005 2025-02-13,15:47:56.000,44,11081524,13765,0,1739461675,12981.19299581,58.50277374000143,53400.34102968001 2025-02-13,15:48:00.000,44,11081530,13565,0,1739461679,12980.579991599989,58.79883720000362,53400.201287280004 2025-02-13,15:48:04.000,44,11081536,13525,0,1739461683,12980.236439790002,59.25703064999834,53400.18731304 2025-02-13,15:48:08.000,44,11081541,13365,0,1739461687,12979.84573380999,59.74342061999778,53400.22923576 2025-02-13,15:48:12.000,44,11081494,13405,0,1739461691,12979.178839120003,60.15931929000362,53400.2082744 2025-02-13,15:48:16.000,44,11081534,13405,0,1739461695,12979.252938529993,60.5258740499994,53400.536669040004 2025-02-13,15:48:20.000,44,11081517,13445,0,1739461699,12979.327037939998,61.17439400999865,53400.536669040004 2025-02-13,15:48:24.000,44,11081573,13365,0,1739461703,12979.495445689994,61.21668879000208,53400.62750160001 2025-02-13,15:48:28.000,44,11081501,13605,0,1739461707,12978.65340694,61.58324354999786,53400.71134704 2025-02-13,15:48:32.000,44,11081535,13525,0,1739461711,12978.357009299994,61.46340834000148,53400.69737280001 2025-02-13,15:48:36.000,44,11081492,13165,0,1739461715,12977.710323539992,61.58324354999786,53400.271158480005 2025-02-13,15:48:40.000,44,11081508,14045,0,1739461719,12977.602542579996,61.81586483999854,53400.08949336 2025-02-13,15:48:44.000,44,11081562,13525,0,1739461723,12978.020193799988,61.7876683200011,53399.886866880006 2025-02-13,15:48:48.000,44,11081561,13565,0,1739461727,12978.781396829996,61.893405269998766,53399.85193128 2025-02-13,15:48:52.000,44,11081550,13765,0,1739461731,12979.87267905,61.766520930003026,53399.90782824001 2025-02-13,15:48:56.000,44,11081496,13765,0,1739461735,12980.202758239997,62.20356698999967,53400.38295240001 2025-02-13,15:49:00.000,44,11081513,13885,0,1739461739,12980.115186210001,62.986020420001296,53400.501733439996 2025-02-13,15:49:04.000,44,11081523,13325,0,1739461743,12980.627145769999,63.48650864999945,53400.64147584 2025-02-13,15:49:08.000,44,11081506,13965,0,1739461747,12981.435502970002,63.38077170000179,53400.75326976 2025-02-13,15:49:12.000,44,11081593,13925,0,1739461751,12982.3314322,63.74027732999821,53400.95589624 2025-02-13,15:49:16.000,44,11081556,13845,0,1739461755,12982.419004229996,64.67076249000093,53400.85108944 2025-02-13,15:49:20.000,44,11081501,13445,0,1739461759,12982.546994119992,64.93158029999904,53401.05371592001 2025-02-13,15:49:24.000,44,11081544,13885,0,1739461763,12982.499839949996,65.2487911499993,53401.17948408001 2025-02-13,15:49:28.000,44,11081595,13885,0,1739461767,12982.998326889989,65.38977375000104,53401.2563424 2025-02-13,15:49:32.000,44,11081500,13565,0,1739461771,12983.645012649991,65.73518111999874,53401.31922648001 2025-02-13,15:49:36.000,44,11081504,13565,0,1739461775,12984.37927043999,65.78452503000153,53401.71749232 2025-02-13,15:49:40.000,44,11081545,13565,0,1739461779,12984.46010615999,65.69288634000259,53401.75242792001 2025-02-13,15:49:44.000,44,11081553,13605,0,1739461783,12984.493787709995,65.76337764000345,53401.69653096 2025-02-13,15:49:48.000,44,11081576,13445,0,1739461787,12984.68240438999,65.94665502000134,53401.661595360005 2025-02-13,15:49:52.000,44,11081468,13765,0,1739461791,12984.62177759999,66.28501325999969,53401.66858248 2025-02-13,15:49:56.000,44,11081555,13725,0,1739461795,12984.210862689994,65.9537041500007,53401.24935528001 2025-02-13,15:50:00.000,44,11081486,13405,0,1739461799,12983.968355529993,65.83386894000432,53401.23538104 2025-02-13,15:50:04.000,44,11081601,13325,0,1739461803,12983.773002540001,66.22157108999818,53401.08865152 2025-02-13,15:50:08.000,44,11081519,13605,0,1739461807,12983.59112217,66.24976761000289,53400.990831840005 2025-02-13,15:50:12.000,44,11081467,13885,0,1739461811,12983.739320989996,66.52468367999973,53400.91397352001 2025-02-13,15:50:16.000,44,11081532,13845,0,1739461815,12984.022246009998,65.80567241999961,53401.19345832 2025-02-13,15:50:20.000,44,11081549,13925,0,1739461819,12983.42271441999,66.32025891000376,53400.9768576 2025-02-13,15:50:24.000,44,11081529,13565,0,1739461823,12983.11958046999,66.9053367000015,53400.837115199996 2025-02-13,15:50:28.000,44,11081527,13525,0,1739461827,12983.13978939999,67.3635301500035,53400.54365616 2025-02-13,15:50:32.000,44,11081513,13765,0,1739461831,12984.049191249993,67.83582186000422,53400.46679784 2025-02-13,15:50:36.000,44,11081518,13405,0,1739461835,12984.931647860001,67.25779319999856,53400.23622288 2025-02-13,15:50:40.000,44,11081530,13565,0,1739461839,12985.308881219993,67.16615450999961,53400.43186224001 2025-02-13,15:50:44.000,44,11081540,13805,0,1739461843,12985.551388379994,66.9405823499983,53400.48077208001 2025-02-13,15:50:48.000,44,11081581,13885,0,1739461847,12985.90167649999,67.03927017000387,53400.45981072001 2025-02-13,15:50:52.000,44,11081541,13565,0,1739461851,12985.88146756999,67.0040245199998,53400.45981072001 2025-02-13,15:50:56.000,44,11081492,13725,0,1739461855,12986.272173550002,66.87714018000406,53400.92096064 2025-02-13,15:51:00.000,44,11081570,13405,0,1739461859,12986.312591410002,66.67976454000018,53401.004806079996 2025-02-13,15:51:04.000,44,11081545,13525,0,1739461863,12986.87844144999,66.88418931000342,53401.03275456001 2025-02-13,15:51:08.000,44,11081558,13485,0,1739461867,12987.942778429999,66.8700910500047,53401.207432560004 2025-02-13,15:51:12.000,44,11081543,13565,0,1739461871,12988.831971350002,66.67271541000082,53401.340187839996 2025-02-13,15:51:16.000,44,11081549,13405,0,1739461875,12989.370876149995,66.14403065999795,53401.20044544001 2025-02-13,15:51:20.000,44,11081565,13565,0,1739461879,12990.017561909997,65.51665809000406,53401.444994640005 2025-02-13,15:51:24.000,44,11081559,13245,0,1739461883,12990.83939172999,65.3615772300036,53401.710505200004 2025-02-13,15:51:28.000,44,11081516,13245,0,1739461887,12991.65448523999,64.8399416100001,53402.00396424 2025-02-13,15:51:32.000,44,11081531,13445,0,1739461891,12992.402215649992,63.97289861999889,53402.1996036 2025-02-13,15:51:36.000,44,11081558,13525,0,1739461895,12993.20383654,63.26093648999813,53402.85639288001 2025-02-13,15:51:40.000,44,11081539,13565,0,1739461899,12993.22404547,62.640613050003594,53403.03107088 2025-02-13,15:51:44.000,44,11081515,13325,0,1739461903,12992.691876979989,63.14110128000175,53403.15683904 2025-02-13,15:51:48.000,44,11081546,13645,0,1739461907,12991.849838229995,63.32437865999964,53403.1778004 2025-02-13,15:51:52.000,44,11081552,13285,0,1739461911,12991.513022729989,62.986020420001296,53403.072993600006 2025-02-13,15:51:56.000,44,11081515,13485,0,1739461915,12990.65751135999,62.415040890002274,53402.52799824 2025-02-13,15:52:00.000,44,11081559,13565,0,1739461919,12990.41500419999,61.38586791000125,53402.32537176001 2025-02-13,15:52:04.000,44,11081513,13485,0,1739461923,12990.47563098999,60.61046360999899,53402.05986120001 2025-02-13,15:52:08.000,44,11081560,13565,0,1739461927,12990.60362088,60.01128756000253,53401.89217032001 2025-02-13,15:52:12.000,44,11081567,13925,0,1739461931,12990.76529232,59.285227170003054,53401.731466560006 2025-02-13,15:52:16.000,44,11081521,13525,0,1739461935,12991.088635200002,58.34064375000162,53402.01095136 2025-02-13,15:52:20.000,44,11081539,13885,0,1739461939,12991.135789369997,57.5229446700032,53401.98300288 2025-02-13,15:52:24.000,44,11081571,13965,0,1739461943,12990.76529232,56.959014270003536,53401.87120896001 2025-02-13,15:52:28.000,44,11081496,13605,0,1739461947,12990.53625777999,56.20475735999935,53401.66858248 2025-02-13,15:52:32.000,44,11081534,13645,0,1739461951,12990.47563098999,56.148364320004475,53401.47993024 2025-02-13,15:52:36.000,44,11081551,13405,0,1739461955,12989.727900580001,56.65590168000199,53400.872050800004 2025-02-13,15:52:40.000,44,11081568,13925,0,1739461959,12989.640328549991,56.691147329998785,53400.67641144001 2025-02-13,15:52:44.000,44,11081549,12925,0,1739461963,12989.59991068999,56.740491240001575,53400.51570768 2025-02-13,15:52:48.000,44,11081542,13365,0,1739461967,12990.132079180003,56.24000301000342,53400.29910696 2025-02-13,15:52:52.000,44,11081543,13525,0,1739461971,12990.67772028999,55.43640219000372,53400.11045472 2025-02-13,15:52:56.000,44,11081536,13605,0,1739461975,12991.290724500002,54.58345746000123,53400.51570768 2025-02-13,15:53:00.000,44,11081512,13725,0,1739461979,12991.135789369997,54.26624661000096,53400.45981072001 2025-02-13,15:53:04.000,44,11081509,13765,0,1739461983,12990.590148259995,54.22395183000481,53400.42487512 2025-02-13,15:53:08.000,44,11081575,13565,0,1739461987,12990.071452390002,54.48476964000292,53400.30609408 2025-02-13,15:53:12.000,44,11081557,13525,0,1739461991,12989.923253569992,54.75968570999976,53400.19430016001 2025-02-13,15:53:16.000,44,11081511,13605,0,1739461995,12989.56622914,55.013454389998515,53399.865905520004 2025-02-13,15:53:20.000,44,11081515,13445,0,1739461999,12988.980170169998,55.281321330003266,53399.768085840005 2025-02-13,15:53:24.000,44,11081560,13525,0,1739462003,12988.515364779996,55.506893490004586,53399.6842404 2025-02-13,15:53:28.000,44,11081534,13765,0,1739462007,12988.461474299991,55.422303929997724,53399.481613920005 2025-02-13,15:53:32.000,44,11081528,13325,0,1739462011,12988.744399319992,55.020503519997874,53399.48860104 2025-02-13,15:53:36.000,44,11081537,14125,0,1739462015,12989.182259469999,54.31559052000375,53399.886866880006 2025-02-13,15:53:40.000,44,11081560,13725,0,1739462019,12988.986906479993,53.66002142999787,53399.92180248 2025-02-13,15:53:44.000,44,11081511,13405,0,1739462023,12988.838707659997,53.427400140004465,53400.04058352 2025-02-13,15:53:48.000,44,11081545,13445,0,1739462027,12988.20549452,53.30756493000081,53400.068532 2025-02-13,15:53:52.000,44,11081527,13445,0,1739462031,12987.882151639998,52.60265192999941,53400.18731304 2025-02-13,15:53:56.000,44,11081548,13765,0,1739462035,12987.410609940001,52.285441079999146,53399.81000856001 2025-02-13,15:54:00.000,44,11081548,13765,0,1739462039,12986.912122999995,51.84134589000314,53399.71218888001 2025-02-13,15:54:04.000,44,11081480,13685,0,1739462043,12986.743715249999,51.28446462000284,53399.70520176 2025-02-13,15:54:08.000,44,11081589,13405,0,1739462047,12986.326064029992,51.347906790004345,53399.55847224 2025-02-13,15:54:12.000,44,11081524,14085,0,1739462051,12986.258700929997,51.43249635000393,53399.46065256 2025-02-13,15:54:16.000,44,11081520,14045,0,1739462055,12986.251964620002,51.37610331000178,53399.72616312 2025-02-13,15:54:20.000,44,11081508,13645,0,1739462059,12986.245228309992,51.27741549000348,53399.83795704001 2025-02-13,15:54:24.000,44,11081505,13565,0,1739462063,12986.319327719997,51.524135040002875,53399.698214640004 2025-02-13,15:54:28.000,44,11081558,13405,0,1739462067,12986.86496883,51.707412420000765,53399.80302144 2025-02-13,15:54:32.000,44,11081476,13685,0,1739462071,12987.653117100002,51.39725069999986,53399.92180248 2025-02-13,15:54:36.000,44,11081572,13565,0,1739462075,12987.909096879994,51.072990720000234,53399.62834344 2025-02-13,15:54:40.000,44,11081522,13685,0,1739462079,12988.495155849996,50.36807771999884,53399.67725328 2025-02-13,15:54:44.000,44,11081553,13125,0,1739462083,12988.764608249992,50.00152296000306,53399.698214640004 2025-02-13,15:54:48.000,44,11081525,13565,0,1739462087,12988.549046330001,49.88873687999876,53399.893854 2025-02-13,15:54:52.000,44,11081488,13405,0,1739462091,12987.552072450002,50.46676554000442,53399.97769944001 2025-02-13,15:54:56.000,44,11081534,13725,0,1739462095,12986.831287279994,50.6852885699991,53400.417888 2025-02-13,15:55:00.000,44,11081490,13565,0,1739462099,12985.92862174,50.75577986999997,53400.417888 2025-02-13,15:55:04.000,44,11081576,13925,0,1739462103,12985.349299079993,50.41037250000227,53400.271158480005 2025-02-13,15:55:08.000,44,11081534,13765,0,1739462107,12984.783449039991,50.16365295000287,53400.11045472 2025-02-13,15:55:12.000,44,11081512,13565,0,1739462111,12984.76324010999,50.29758641999797,53399.85891840001 2025-02-13,15:55:16.000,44,11081552,13565,0,1739462115,12984.37927043999,50.600699009999516,53399.265013200005 2025-02-13,15:55:20.000,44,11081514,13725,0,1739462119,12983.766266229992,50.87561508000363,53398.992515519996 2025-02-13,15:55:24.000,44,11081509,13285,0,1739462123,12982.897282239988,50.91790985999978,53398.67809512 2025-02-13,15:55:28.000,44,11081528,13485,0,1739462127,12982.10913397,51.09413810999831,53398.16104824001 2025-02-13,15:55:32.000,44,11081576,14165,0,1739462131,12981.240149979996,51.298562880001555,53397.59509152 2025-02-13,15:55:36.000,44,11081520,13645,0,1739462135,12980.97069758,51.1787276699979,53397.51124608001 2025-02-13,15:55:40.000,44,11081537,13805,0,1739462139,12980.96396126999,51.33380852999835,53396.94528936 2025-02-13,15:55:44.000,44,11081507,13565,0,1739462143,12981.07174223,50.946106380004494,53396.533049280006 2025-02-13,15:55:48.000,44,11081593,13765,0,1739462147,12980.76187196999,50.82627117000084,53396.03696376 2025-02-13,15:55:52.000,44,11081547,13725,0,1739462151,12980.404847539998,50.79102552000404,53395.6317108 2025-02-13,15:55:56.000,44,11081571,13565,0,1739462155,12979.966987389991,50.664141180001025,53394.84216624 2025-02-13,15:56:00.000,44,11081574,13725,0,1739462159,12980.324011819997,50.2411933800031,53394.49281024001 2025-02-13,15:56:04.000,44,11081564,13565,0,1739462163,12980.458738019988,50.50906032000057,53394.234286800005 2025-02-13,15:56:08.000,44,11081524,13525,0,1739462167,12980.061295729996,50.11430904000008,53393.849995200006 2025-02-13,15:56:12.000,44,11081574,13605,0,1739462171,12980.041086799996,50.11430904000008,53393.45871648001 2025-02-13,15:56:16.000,44,11081592,13645,0,1739462175,12980.458738019988,50.198898599999666,53393.61942024 2025-02-13,15:56:20.000,44,11081540,13445,0,1739462179,12979.7716344,51.115285500003665,53393.31198696 2025-02-13,15:56:24.000,44,11081584,13485,0,1739462183,12978.154919999994,52.24314630000299,53393.011540800006 2025-02-13,15:56:28.000,44,11081510,13845,0,1739462187,12977.157946119994,52.701339749997715,53392.61327496 2025-02-13,15:56:32.000,44,11081475,13565,0,1739462191,12977.55538841,52.47576759000367,53392.21500912001 2025-02-13,15:56:36.000,44,11081624,13685,0,1739462195,12978.28290988999,52.25019543000235,53391.55821984 2025-02-13,15:56:40.000,44,11081537,13725,0,1739462199,12978.255964649994,52.72953627000243,53391.481361520004 2025-02-13,15:56:44.000,44,11081566,13365,0,1739462203,12977.764214019997,53.01150146999862,53391.313670640004 2025-02-13,15:56:48.000,44,11081561,13725,0,1739462207,12978.148183689998,52.83527322000009,53391.09008280001 2025-02-13,15:56:52.000,44,11081547,13325,0,1739462211,12979.030640299992,52.84232234999945,53390.985276 2025-02-13,15:56:56.000,44,11081538,14085,0,1739462215,12979.232729599993,53.75166012000409,53391.285722160006 2025-02-13,15:57:00.000,44,11081507,13925,0,1739462219,12979.185575429998,54.10411662000115,53391.32065776 2025-02-13,15:57:04.000,44,11081525,13605,0,1739462223,12979.89288798,54.005428800002846,53391.313670640004 2025-02-13,15:57:08.000,44,11081538,13685,0,1739462227,12981.435502970002,53.603628390002996,53391.37655472001 2025-02-13,15:57:12.000,44,11081509,13325,0,1739462231,12982.890545929993,53.2441227599993,53391.683988 2025-02-13,15:57:16.000,44,11081533,13445,0,1739462235,12982.910754859993,53.64592316999915,53391.65603952 2025-02-13,15:57:20.000,44,11081529,13765,0,1739462239,12983.038744749989,53.730512729998736,53392.005395520006 2025-02-13,15:57:24.000,44,11081515,13205,0,1739462243,12983.651748960001,53.54723535000085,53392.18007352 2025-02-13,15:57:28.000,44,11081538,14085,0,1739462247,12984.35906150999,52.81412583000201,53392.487506800004 2025-02-13,15:57:32.000,44,11081570,14045,0,1739462251,12984.76997642,51.86954241000058,53392.87878552 2025-02-13,15:57:36.000,44,11081550,13765,0,1739462255,12985.106791919992,51.39725069999986,53393.5705104 2025-02-13,15:57:40.000,44,11081481,13645,0,1739462259,12984.945120479992,51.37610331000178,53393.731214160005 2025-02-13,15:57:44.000,44,11081529,13765,0,1739462263,12984.46010615999,51.940033710001444,53393.85698232 2025-02-13,15:57:48.000,44,11081537,13485,0,1739462267,12983.719112059996,52.37707976999809,53393.93384064 2025-02-13,15:57:52.000,44,11081527,13725,0,1739462271,12982.776028660002,52.8987153900016,53393.87794368 2025-02-13,15:57:56.000,44,11081517,13245,0,1739462275,12982.405531609991,53.335761449998245,53393.47269072 2025-02-13,15:58:00.000,44,11081489,13445,0,1739462279,12982.338168509996,53.13838581000164,53393.430768 2025-02-13,15:58:04.000,44,11081468,13845,0,1739462283,12982.1293429,53.08904189999885,53393.37487104 2025-02-13,15:58:08.000,44,11081540,13245,0,1739462287,12981.509602379992,53.786905770000885,53393.38185816 2025-02-13,15:58:12.000,44,11081547,13485,0,1739462291,12981.300776769996,54.52001528999972,53393.28403848 2025-02-13,15:58:16.000,44,11081503,13565,0,1739462295,12982.156288139995,54.61870310999802,53393.633394480006 2025-02-13,15:58:20.000,44,11081482,13525,0,1739462299,12982.789501279993,54.505917030001,53393.70326568001 2025-02-13,15:58:24.000,44,11081554,14005,0,1739462303,12982.829919139993,54.703292670004885,53393.7102528 2025-02-13,15:58:28.000,44,11081515,13445,0,1739462307,12982.937700099988,54.94296308999765,53393.76614976 2025-02-13,15:58:32.000,44,11081575,13445,0,1739462311,12983.948146599992,54.81607875000191,53393.89191792001 2025-02-13,15:58:36.000,44,11081497,13765,0,1739462315,12985.046165129992,54.660997890001454,53393.7102528 2025-02-13,15:58:40.000,44,11081502,13885,0,1739462319,12985.76021398999,54.611653979998664,53394.05960880001 2025-02-13,15:58:44.000,44,11081498,13565,0,1739462323,12985.955566979996,54.95706135000364,53394.34608072001 2025-02-13,15:58:48.000,44,11081479,13405,0,1739462327,12986.332800340002,55.25312480999855,53394.75133368 2025-02-13,15:58:52.000,44,11081539,13765,0,1739462331,12987.16810278,55.53509001000202,53395.04479272001 2025-02-13,15:58:56.000,44,11081577,13925,0,1739462335,12988.26612131,55.73246564999863,53395.86927288 2025-02-13,15:59:00.000,44,11081487,13245,0,1739462339,12988.926279689993,56.2259047500047,53396.28850008001 2025-02-13,15:59:04.000,44,11081516,13645,0,1739462343,12989.660537479991,56.5713121200024,53396.7845856 2025-02-13,15:59:08.000,44,11081481,13805,0,1739462347,12991.162734609992,56.63475429000391,53397.26669688 2025-02-13,15:59:12.000,44,11081510,13765,0,1739462351,12992.671668049989,55.76066217000334,53397.79771800001 2025-02-13,15:59:16.000,44,11081490,13525,0,1739462355,12992.968065689995,54.66804702000081,53397.98637024001 2025-02-13,15:59:20.000,44,11081544,13965,0,1739462359,12992.658195429998,54.22395183000481,53398.50341712 2025-02-13,15:59:24.000,44,11081520,13565,0,1739462363,12991.88351978,54.44952398999885,53398.880721600006 2025-02-13,15:59:28.000,44,11081519,13325,0,1739462367,12991.647748929994,53.970183149998775,53399.07636096 2025-02-13,15:59:32.000,44,11081471,13445,0,1739462371,12991.81615667999,53.34985971000424,53399.34187152 2025-02-13,15:59:36.000,44,11081454,13645,0,1739462375,12991.80268406,52.9974032099999,53399.44667832 2025-02-13,15:59:40.000,44,11081467,13365,0,1739462379,12991.84310192,52.49691498000175,53399.7541116 2025-02-13,15:59:44.000,44,11081478,13645,0,1739462383,12991.950882879995,52.25724456000171,53400.29211984001 2025-02-13,15:59:48.000,44,11081538,13685,0,1739462387,12991.452395939988,51.86249328000122,53400.45981072001 2025-02-13,15:59:52.000,44,11081517,13645,0,1739462391,12991.230097710002,51.242169839999406,53400.63448872 2025-02-13,15:59:56.000,44,11081506,13525,0,1739462395,12990.569939329995,50.946106380004494,53400.3480168 2025-02-13,16:00:00.000,44,11081468,13405,0,1739462399,12990.233123829988,50.96020464000321,53400.34102968001 2025-02-13,16:00:04.000,44,11081528,13405,0,1739462403,12990.159024419998,50.79102552000404,53400.222248640006 2025-02-13,16:00:08.000,44,11081550,13725,0,1739462407,12990.031034530002,50.29758641999797,53400.11045472 2025-02-13,16:00:12.000,44,11081514,13525,0,1739462411,12989.815472609997,49.88873687999876,53399.9637252 2025-02-13,16:00:16.000,44,11081483,13725,0,1739462415,12989.492129729995,49.5010347300049,53400.18731304 2025-02-13,16:00:20.000,44,11081499,13565,0,1739462419,12989.202468399999,49.261364310004865,53400.02660928001 2025-02-13,16:00:24.000,44,11081452,13565,0,1739462423,12989.21594101999,48.47186175000388,53399.830969919996 2025-02-13,16:00:28.000,44,11081498,13405,0,1739462427,12989.42476663,47.64711353999883,53399.76109872001 2025-02-13,16:00:32.000,44,11081493,13245,0,1739462431,12989.020588029998,47.083183139999164,53399.64231768001 2025-02-13,16:00:36.000,44,11081485,13565,0,1739462435,12988.40758382,46.69548098999803,53399.30693592001 2025-02-13,16:00:40.000,44,11081534,13525,0,1739462439,12987.902360569999,46.65318621000188,53399.146232160005 2025-02-13,16:00:44.000,44,11081451,13765,0,1739462443,12986.97948609999,46.73777577000146,53399.097322320005 2025-02-13,16:00:48.000,44,11081500,13325,0,1739462447,12985.98924853,46.674333599999954,53398.96456704 2025-02-13,16:00:52.000,44,11081521,13845,0,1739462451,12984.58809605,46.52630186999886,53398.79687616 2025-02-13,16:00:56.000,44,11081491,13445,0,1739462455,12983.793211470002,46.11040320000029,53398.9156572 2025-02-13,16:01:00.000,44,11081494,13685,0,1739462459,12982.661511389997,45.96942059999856,53398.65014664 2025-02-13,16:01:04.000,44,11081503,13565,0,1739462463,12981.475920830002,46.01171538000199,53398.15406112001 2025-02-13,16:01:08.000,44,11081489,13445,0,1739462467,12980.80902614,46.089255810002214,53397.67194984 2025-02-13,16:01:12.000,44,11081526,13685,0,1739462471,12979.966987389991,46.05401015999814,53397.301632480005 2025-02-13,16:01:16.000,44,11081509,13765,0,1739462475,12978.747715279991,45.863683650000894,53396.45619096001 2025-02-13,16:01:20.000,44,11081516,13525,0,1739462479,12978.316591439994,45.59581671000342,53396.029976640006 2025-02-13,16:01:24.000,44,11081519,13565,0,1739462483,12978.309855129999,45.616964100001496,53395.61074944 2025-02-13,16:01:28.000,44,11081534,13525,0,1739462487,12978.47152657,45.84253626000282,53395.26139344001 2025-02-13,16:01:32.000,44,11081497,13485,0,1739462491,12978.013457489993,46.547449260004214,53394.96094728 2025-02-13,16:01:36.000,44,11081548,13245,0,1739462495,12977.36677172999,47.541376590001164,53395.12863816 2025-02-13,16:01:40.000,44,11081540,13525,0,1739462499,12976.821130619988,48.14760177000426,53394.81421776 2025-02-13,16:01:44.000,44,11081575,13765,0,1739462503,12977.08384670999,48.4859600100026,53394.62556552 2025-02-13,16:01:48.000,44,11081513,13725,0,1739462507,12977.723796159997,48.76792520999879,53394.49281024001 2025-02-13,16:01:52.000,44,11081532,13725,0,1739462511,12977.710323539992,48.77497433999815,53394.42992616 2025-02-13,16:01:56.000,44,11081545,13765,0,1739462515,12977.797895570002,48.56350044000283,53393.954802 2025-02-13,16:02:00.000,44,11081528,13485,0,1739462519,12978.52541704999,48.753826950000075,53394.00371184 2025-02-13,16:02:04.000,44,11081500,13565,0,1739462523,12978.781396829996,49.381199520001246,53394.12948000001 2025-02-13,16:02:08.000,44,11081571,13565,0,1739462527,12978.41089978,49.95217905000027,53394.32511936001 2025-02-13,16:02:12.000,44,11081505,13565,0,1739462531,12977.770950329992,50.9320081199985,53394.39499056001 2025-02-13,16:02:16.000,44,11081531,13765,0,1739462535,12978.107765829998,51.531184170002234,53394.70242384 2025-02-13,16:02:20.000,44,11081509,13725,0,1739462539,12978.58604383999,51.9470828400008,53394.74434656 2025-02-13,16:02:24.000,44,11081553,13685,0,1739462543,12979.407873659999,51.742658070004836,53394.75133368 2025-02-13,16:02:28.000,44,11081500,13845,0,1739462547,12980.068032039992,51.651019379998615,53394.91902456 2025-02-13,16:02:32.000,44,11081490,13525,0,1739462551,12980.344220749997,51.67216677000397,53394.99588288001 2025-02-13,16:02:36.000,44,11081555,13525,0,1739462555,12980.108449899992,51.883640669999295,53394.69543672 2025-02-13,16:02:40.000,44,11081577,13485,0,1739462559,12979.993932630001,52.26429369000107,53394.807230640006 2025-02-13,16:02:44.000,44,11081545,13685,0,1739462563,12979.246202219998,52.750683660000504,53394.96094728 2025-02-13,16:02:48.000,44,11081500,13925,0,1739462567,12978.58604383999,52.87051887000416,53394.953960160004 2025-02-13,16:02:52.000,44,11081480,14045,0,1739462571,12978.45131764,52.687241489998996,53394.96793440001 2025-02-13,16:02:56.000,44,11081476,13525,0,1739462575,12978.47152657,52.701339749997715,53395.4220972 2025-02-13,16:03:00.000,44,11081534,13565,0,1739462579,12978.33006406,53.3569088400036,53395.457032800005 2025-02-13,16:03:04.000,44,11081543,14165,0,1739462583,12978.195337859994,54.195755310000095,53395.4919684 2025-02-13,16:03:08.000,44,11081549,13725,0,1739462587,12978.154919999994,54.53411354999844,53395.624723680005 2025-02-13,16:03:12.000,44,11081504,13085,0,1739462591,12978.289646199999,55.062798300001305,53395.673633520004 2025-02-13,16:03:16.000,44,11081497,13725,0,1739462595,12978.309855129999,55.62672870000097,53395.30331616001 2025-02-13,16:03:20.000,44,11081539,13565,0,1739462599,12979.098003400002,55.48574609999923,53395.47100704001 2025-02-13,16:03:24.000,44,11081456,13485,0,1739462603,12979.91309691,55.35181263000413,53395.645685040006 2025-02-13,16:03:28.000,44,11081575,13365,0,1739462607,12980.593464219994,55.33771436999814,53395.79940168 2025-02-13,16:03:32.000,44,11081505,13725,0,1739462611,12981.536547620002,55.63377783000033,53396.078886480005 2025-02-13,16:03:36.000,44,11081536,13725,0,1739462615,12982.749083419993,55.95098868000059,53396.749650000005 2025-02-13,16:03:40.000,44,11081529,13485,0,1739462619,12983.51028645,56.155413450003834,53397.32958096 2025-02-13,16:03:44.000,44,11081535,13605,0,1739462623,12984.089609109993,56.58541038000112,53397.706885440006 2025-02-13,16:03:48.000,44,11081566,13325,0,1739462627,12984.35906150999,56.83212993000052,53398.12611264 2025-02-13,16:03:52.000,44,11081507,13405,0,1739462631,12984.58809605,57.38901120000082,53398.46848152001 2025-02-13,16:03:56.000,44,11081597,13725,0,1739462635,12984.857548449996,57.88245029999962,53398.45450728 2025-02-13,16:04:00.000,44,11081557,13645,0,1739462639,12985.517706829989,58.0798259400035,53398.713030720006 2025-02-13,16:04:04.000,44,11081538,13565,0,1739462643,12985.98251221999,58.56621591000294,53399.15321928 2025-02-13,16:04:08.000,44,11081518,13605,0,1739462647,12986.117238419996,59.09490065999853,53399.60738208 2025-02-13,16:04:12.000,44,11081514,13645,0,1739462651,12985.94209435999,59.79276453000057,53399.90084112 2025-02-13,16:04:16.000,44,11081539,13485,0,1739462655,12986.393427130002,60.81488838000223,53400.51570768 2025-02-13,16:04:20.000,44,11081552,13845,0,1739462659,12987.154630159996,61.27308183000423,53400.81615384001 2025-02-13,16:04:24.000,44,11081549,13845,0,1739462663,12988.010141529994,61.371769650002534,53401.14454848 2025-02-13,16:04:28.000,44,11081543,13925,0,1739462667,12989.188995779994,61.35062226000446,53401.58473704001 2025-02-13,16:04:32.000,44,11081477,13525,0,1739462671,12990.63730242999,61.39291704000061,53402.10877104001 2025-02-13,16:04:36.000,44,11081574,13565,0,1739462675,12991.620803689999,61.547997900001064,53402.30441040001 2025-02-13,16:04:40.000,44,11081520,13445,0,1739462679,12992.624513879993,61.45635921000212,53402.85639288001 2025-02-13,16:04:44.000,44,11081491,13525,0,1739462683,12993.776422889998,61.195541400004004,53403.39440112 2025-02-13,16:04:48.000,44,11081526,13765,0,1739462687,12995.069794409988,60.37784231999831,53403.97433208 2025-02-13,16:04:52.000,44,11081480,14245,0,1739462691,12996.006141500002,59.75751888000377,53404.59618576 2025-02-13,16:04:56.000,44,11081496,14165,0,1739462695,12996.55851892,59.25703064999834,53405.5534212 2025-02-13,16:05:00.000,44,11081526,13725,0,1739462699,12996.51136474999,58.50277374000143,53405.735086320004 2025-02-13,16:05:04.000,44,11081519,13525,0,1739462703,12996.73366297999,57.64277987999958,53406.119377920004 2025-02-13,16:05:08.000,44,11081522,13885,0,1739462707,12996.888598109996,56.87442471000395,53406.38488848 2025-02-13,16:05:12.000,44,11081538,13725,0,1739462711,12996.65956357,56.26819953000086,53406.71328312001 2025-02-13,16:05:16.000,44,11081513,13725,0,1739462715,12996.228439729988,55.6690234800044,53406.88097400001 2025-02-13,16:05:20.000,44,11081494,13605,0,1739462719,12996.113922459997,55.26722307000455,53406.93687096 2025-02-13,16:05:24.000,44,11081600,13725,0,1739462723,12996.033086739997,54.66804702000081,53406.93687096 2025-02-13,16:05:28.000,44,11081529,13845,0,1739462727,12996.188021870003,53.72346359999938,53406.811102800006 2025-02-13,16:05:32.000,44,11081552,14085,0,1739462731,12996.113922459997,53.07494364000013,53406.75520584001 2025-02-13,16:05:36.000,44,11081558,13565,0,1739462735,12995.608699209995,52.9974032099999,53406.61546344001 2025-02-13,16:05:40.000,44,11081592,13925,0,1739462739,12994.935068209998,53.25117188999866,53406.44777256001 2025-02-13,16:05:44.000,44,11081573,13565,0,1739462743,12994.645406880001,53.48379317999934,53406.140339280006 2025-02-13,16:05:48.000,44,11081495,13645,0,1739462747,12994.948540830002,53.41330187999847,53405.86085448 2025-02-13,16:05:52.000,44,11081558,13485,0,1739462751,12995.44029146,53.05379625000205,53406.007584 2025-02-13,16:05:56.000,44,11081507,13765,0,1739462755,12995.265147399994,52.90576452000096,53405.54643408 2025-02-13,16:06:00.000,44,11081528,13845,0,1739462759,12995.25167477999,52.81412583000201,53405.420665920006 2025-02-13,16:06:04.000,44,11081509,13285,0,1739462763,12995.27188370999,52.67314323000028,53405.41367880001 2025-02-13,16:06:08.000,44,11081498,13405,0,1739462767,12995.123684889993,52.4052762900028,53405.31585912 2025-02-13,16:06:12.000,44,11081561,13885,0,1739462771,12994.914859279997,52.06691805000446,53405.232013680004 2025-02-13,16:06:16.000,44,11081447,13725,0,1739462775,12994.813814629997,51.78495285000099,53405.52547272 2025-02-13,16:06:20.000,44,11081565,13565,0,1739462779,12994.288382449995,51.5029876500048,53405.38573032 2025-02-13,16:06:24.000,44,11081549,13605,0,1739462783,12994.005457429994,51.0447942000028,53405.1691296 2025-02-13,16:06:28.000,44,11081521,13765,0,1739462787,12993.500234179992,50.664141180001025,53404.93156752 2025-02-13,16:06:32.000,44,11081578,13365,0,1739462791,12992.97480199999,50.473814670003776,53404.7149668 2025-02-13,16:06:36.000,44,11081548,13605,0,1739462795,12992.06540015,50.59364988000016,53404.086126 2025-02-13,16:06:40.000,44,11081498,13765,0,1739462799,12991.317669739998,50.7980746500034,53403.792666960006 2025-02-13,16:06:44.000,44,11081546,13325,0,1739462803,12990.67772028999,50.671190310000384,53403.3524784 2025-02-13,16:06:48.000,44,11081583,13645,0,1739462807,12990.273541689989,50.50201119000121,53403.04504512001 2025-02-13,16:06:52.000,44,11081494,13565,0,1739462811,12989.768318440001,50.14955469000415,53402.667740640005 2025-02-13,16:06:56.000,44,11081513,13525,0,1739462815,12989.862626779992,49.95217905000027,53402.737611840006 2025-02-13,16:07:00.000,44,11081473,13405,0,1739462819,12989.869363090002,49.68431211000279,53402.30441040001 2025-02-13,16:07:04.000,44,11081535,13765,0,1739462823,12989.36413984,49.663164720004715,53401.98999000001 2025-02-13,16:07:08.000,44,11081579,13565,0,1739462827,12988.44800168,49.71955775999959,53401.72447944001 2025-02-13,16:07:12.000,44,11081482,13645,0,1739462831,12987.457764109997,49.91693340000347,53401.340187839996 2025-02-13,16:07:16.000,44,11081489,13925,0,1739462835,12986.312591410002,50.212996859998384,53400.36199104001 2025-02-13,16:07:20.000,44,11081510,13405,0,1739462839,12986.016193769996,50.14250556000479,53399.80302144 2025-02-13,16:07:24.000,44,11081554,13445,0,1739462843,12985.90167649999,50.05791599999793,53399.41174272 2025-02-13,16:07:28.000,44,11081499,13805,0,1739462847,12985.524443139999,50.18480034000095,53399.1252708 2025-02-13,16:07:32.000,44,11081462,13925,0,1739462851,12985.046165129992,50.55840423000336,53398.761940560005 2025-02-13,16:07:36.000,44,11081498,13485,0,1739462855,12984.76324010999,50.98135203000129,53398.83879888 2025-02-13,16:07:40.000,44,11081469,13245,0,1739462859,12984.837339519996,51.05184333000216,53398.48944288001 2025-02-13,16:07:44.000,44,11081526,14085,0,1739462863,12985.201100259997,50.98135203000129,53398.2868164 2025-02-13,16:07:48.000,44,11081479,13845,0,1739462867,12985.261727049998,50.81922204000148,53398.06322856001 2025-02-13,16:07:52.000,44,11081506,13725,0,1739462871,12984.736294869996,50.896762470001704,53397.874576320006 2025-02-13,16:07:56.000,44,11081476,13925,0,1739462875,12984.150235899993,51.249218969998765,53397.371503680006 2025-02-13,16:08:00.000,44,11081491,13565,0,1739462879,12983.954882910002,51.91183719000401,53397.3086196 2025-02-13,16:08:04.000,44,11081544,13205,0,1739462883,12983.685430509991,52.63789758000348,53397.14791584001 2025-02-13,16:08:08.000,44,11081525,13645,0,1739462887,12983.30819715,53.25822101999802,53397.09201888 2025-02-13,16:08:12.000,44,11081491,13525,0,1739462891,12982.984854269998,53.603628390002996,53397.05708328001 2025-02-13,16:08:16.000,44,11081514,13685,0,1739462895,12983.173470949994,53.71641447000002,53397.39246504001 2025-02-13,16:08:20.000,44,11081542,13765,0,1739462899,12983.011799509994,53.87854445999983,53397.3086196 2025-02-13,16:08:24.000,44,11081542,14125,0,1739462903,12982.991590579993,54.12526400999923,53397.1688772 2025-02-13,16:08:28.000,44,11081544,13285,0,1739462907,12983.065689989999,54.477720510003564,53397.0640704 2025-02-13,16:08:32.000,44,11081551,13605,0,1739462911,12982.991590579993,54.823127880001266,53396.98022496001 2025-02-13,16:08:36.000,44,11081504,13565,0,1739462915,12982.769292349993,55.344763500004774,53396.463178080005 2025-02-13,16:08:40.000,44,11081514,13685,0,1739462919,12983.11958046999,55.506893490004586,53396.35837128001 2025-02-13,16:08:44.000,44,11081506,13445,0,1739462923,12983.719112059996,55.62672870000097,53396.400294 2025-02-13,16:08:48.000,44,11081462,14045,0,1739462927,12984.089609109993,55.99328346000402,53396.44221672 2025-02-13,16:08:52.000,44,11081487,13685,0,1739462931,12984.311907339994,56.331641700002365,53396.55401064001 2025-02-13,16:08:56.000,44,11081497,13845,0,1739462935,12984.918175239996,56.42328039000131,53397.05708328001 2025-02-13,16:09:00.000,44,11081467,14005,0,1739462939,12984.985538339992,56.62065602999792,53397.18983856 2025-02-13,16:09:04.000,44,11081502,13285,0,1739462943,12984.850812140001,56.64180342000327,53397.28067112 2025-02-13,16:09:08.000,44,11081539,14005,0,1739462947,12984.844075829991,56.40213300000323,53397.350542320004 2025-02-13,16:09:12.000,44,11081473,13725,0,1739462951,12984.857548449996,56.26819953000086,53397.371503680006 2025-02-13,16:09:16.000,44,11081503,13685,0,1739462955,12984.345588889999,56.500820820001536,53397.085031760005 2025-02-13,16:09:20.000,44,11081532,13445,0,1739462959,12984.008773389993,56.88852297000267,53397.182851440004 2025-02-13,16:09:24.000,44,11081516,13765,0,1739462963,12983.799947779997,57.20573382000293,53397.133941600005 2025-02-13,16:09:28.000,44,11081518,13605,0,1739462967,12983.880783499997,57.4101585899989,53397.14791584001 2025-02-13,16:09:32.000,44,11081536,14005,0,1739462971,12983.900992429997,57.67097640000429,53397.24573552001 2025-02-13,16:09:36.000,44,11081580,13765,0,1739462975,12983.988564459993,57.85425378000218,53397.61605288 2025-02-13,16:09:40.000,44,11081487,13885,0,1739462979,12983.813420400002,58.143268109997734,53397.60207864 2025-02-13,16:09:44.000,44,11081507,13805,0,1739462983,12984.055927560003,58.26310332000139,53397.637014240005 2025-02-13,16:09:48.000,44,11081501,13765,0,1739462987,12984.4870514,58.0798259400035,53397.65797560001 2025-02-13,16:09:52.000,44,11081520,13565,0,1739462991,12984.433160919994,57.63573075000022,53397.706885440006 2025-02-13,16:09:56.000,44,11081506,13285,0,1739462995,12983.995300770002,57.099996869997995,53397.31560672001 2025-02-13,16:10:00.000,44,11081515,13365,0,1739462999,12983.900992429997,56.42328039000131,53397.301632480005 2025-02-13,16:10:04.000,44,11081478,13685,0,1739463003,12983.671957890001,56.282297789999575,53397.24573552001 2025-02-13,16:10:08.000,44,11081507,13445,0,1739463007,12983.133053089994,56.48672256000282,53397.2387484 2025-02-13,16:10:12.000,44,11081564,13805,0,1739463011,12982.789501279993,56.923768619999464,53397.18983856 2025-02-13,16:10:16.000,44,11081478,14045,0,1739463015,12982.998326889989,57.318519899999956,53397.39945216 2025-02-13,16:10:20.000,44,11081506,14205,0,1739463019,12983.395769179995,57.593435970004066,53397.39945216 2025-02-13,16:10:24.000,44,11081460,13485,0,1739463023,12984.008773389993,57.98113811999792,53397.28067112 2025-02-13,16:10:28.000,44,11081475,13965,0,1739463027,12984.50726033,58.227857670004596,53397.29464536001 2025-02-13,16:10:32.000,44,11081525,13725,0,1739463031,12984.877757379996,58.227857670004596,53397.39246504001 2025-02-13,16:10:36.000,44,11081467,13965,0,1739463035,12984.951856790001,58.361791139999696,53397.133941600005 2025-02-13,16:10:40.000,44,11081485,14205,0,1739463039,12985.510970519994,58.31244723000418,53397.252722640005 2025-02-13,16:10:44.000,44,11081511,13805,0,1739463043,12985.98924853,58.2137594099986,53397.31560672001 2025-02-13,16:10:48.000,44,11081540,13925,0,1739463047,12986.278909859997,58.03048203000071,53397.44137488001 2025-02-13,16:10:52.000,44,11081531,13645,0,1739463051,12987.033376579995,57.24802859999909,53397.43438776 2025-02-13,16:10:56.000,44,11081516,13765,0,1739463055,12988.373902269996,55.93689042000187,53398.04925432 2025-02-13,16:11:00.000,44,11081513,13405,0,1739463059,12988.966697549993,55.105093080004735,53398.24489368 2025-02-13,16:11:04.000,44,11081484,13765,0,1739463063,12988.771344560002,54.76673483999912,53398.34271336 2025-02-13,16:11:08.000,44,11081468,13525,0,1739463067,12988.29980285999,54.7173909300036,53398.3916232 2025-02-13,16:11:12.000,44,11081517,13365,0,1739463071,12987.949514739994,54.69624353999825,53398.31476488 2025-02-13,16:11:16.000,44,11081505,13925,0,1739463075,12987.531863520002,54.54821181000443,53397.86060208 2025-02-13,16:11:20.000,44,11081515,13445,0,1739463079,12987.424082559992,54.30149225999776,53397.69989832001 2025-02-13,16:11:24.000,44,11081481,13845,0,1739463083,12987.255674809996,53.86444620000111,53397.65098848001 2025-02-13,16:11:28.000,44,11081503,13805,0,1739463087,12986.87844144999,53.85034794000239,53397.48329760001 2025-02-13,16:11:32.000,44,11081518,13565,0,1739463091,12986.272173550002,53.99133054000413,53397.43438776 2025-02-13,16:11:36.000,44,11081466,13405,0,1739463095,12986.002721149991,54.35788529999991,53397.65098848001 2025-02-13,16:11:40.000,44,11081507,13685,0,1739463099,12985.71979612999,54.62575224000466,53397.56015592001 2025-02-13,16:11:44.000,44,11081510,14045,0,1739463103,12985.76021398999,54.89361918000213,53397.36451656001 2025-02-13,16:11:48.000,44,11081455,13645,0,1739463107,12986.110502110001,54.66804702000081,53397.15490296001 2025-02-13,16:11:52.000,44,11081503,13685,0,1739463111,12986.683088459999,53.89969184999791,53397.04310904 2025-02-13,16:11:56.000,44,11081487,13445,0,1739463115,12987.12768492,53.145434940000996,53396.57497200001 2025-02-13,16:12:00.000,44,11081450,13525,0,1739463119,12987.673326030002,52.65904497000156,53396.57497200001 2025-02-13,16:12:04.000,44,11081488,13645,0,1739463123,12987.760898059998,52.743634530001145,53396.630868960005 2025-02-13,16:12:08.000,44,11081514,13245,0,1739463127,12987.754161749988,53.152484070000355,53396.700740160006 2025-02-13,16:12:12.000,44,11081486,13605,0,1739463131,12987.848470089993,53.29346667000209,53396.77061136001 2025-02-13,16:12:16.000,44,11081530,13165,0,1739463135,12988.23917606999,53.59657926000364,53397.182851440004 2025-02-13,16:12:20.000,44,11081515,13565,0,1739463139,12988.36716596,54.005428800002846,53397.32259384001 2025-02-13,16:12:24.000,44,11081541,13285,0,1739463143,12988.602936809992,54.22395183000481,53397.44137488001 2025-02-13,16:12:28.000,44,11081538,13725,0,1739463147,12988.980170169998,54.35083617000055,53397.57413016 2025-02-13,16:12:32.000,44,11081484,13805,0,1739463151,12989.310249359994,54.2944431299984,53397.78374376 2025-02-13,16:12:36.000,44,11081477,13405,0,1739463155,12989.55949282999,54.31559052000375,53397.67194984 2025-02-13,16:12:40.000,44,11081461,13525,0,1739463159,12989.808736300001,54.56935920000251,53397.78374376 2025-02-13,16:12:44.000,44,11081507,13405,0,1739463163,12990.105133939993,54.59050659000059,53398.091177040005 2025-02-13,16:12:48.000,44,11081506,13445,0,1739463167,12990.320695859999,54.56935920000251,53398.30079064001 2025-02-13,16:12:52.000,44,11081494,14045,0,1739463171,12990.313959549989,54.61870310999802,53398.62918528 2025-02-13,16:12:56.000,44,11081482,13285,0,1739463175,12990.41500419999,54.703292670004885,53399.18815488001 2025-02-13,16:13:00.000,44,11081498,13565,0,1739463179,12990.54299409,54.75968570999976,53399.39776848 2025-02-13,16:13:04.000,44,11081488,13645,0,1739463183,12990.974117929996,54.830177010000625,53399.67026616001 2025-02-13,16:13:08.000,44,11081507,13685,0,1739463187,12991.223361399992,54.80198049000319,53399.91481536 2025-02-13,16:13:12.000,44,11081522,14085,0,1739463191,12991.391769149988,54.92886482999893,53400.19430016001 2025-02-13,16:13:16.000,44,11081496,13165,0,1739463195,12991.081898889992,55.12624047000281,53400.04757064001 2025-02-13,16:13:20.000,44,11081511,14005,0,1739463199,12991.135789369997,55.32361610999942,53400.29910696 2025-02-13,16:13:24.000,44,11081572,14005,0,1739463203,12991.63427630999,55.35886176000349,53400.47378496 2025-02-13,16:13:28.000,44,11081457,13605,0,1739463207,12992.254016829997,55.39410741000029,53400.76025688 2025-02-13,16:13:32.000,44,11081502,13765,0,1739463211,12992.826603179994,55.52804088000266,53401.13057424001 2025-02-13,16:13:36.000,44,11081535,13525,0,1739463215,12993.634960379997,55.40115653999965,53401.84326048 2025-02-13,16:13:40.000,44,11081494,13805,0,1739463219,12994.537625919991,55.30246872000134,53402.283449040006 2025-02-13,16:13:44.000,44,11081514,13805,0,1739463223,12995.204520609994,55.26017393999791,53402.68870200001 2025-02-13,16:13:48.000,44,11081525,13325,0,1739463227,12995.37966467,55.40115653999965,53403.19177464001 2025-02-13,16:13:52.000,44,11081503,13885,0,1739463231,12995.184311679994,55.67607261000376,53403.576066240006 2025-02-13,16:13:56.000,44,11081518,13845,0,1739463235,12994.887914040002,55.817055209998216,53403.54811776001 2025-02-13,16:14:00.000,44,11081483,13445,0,1739463239,12995.103475959993,55.697220000001835,53403.890486640004 2025-02-13,16:14:04.000,44,11081466,13605,0,1739463243,12995.51439086999,55.53509001000202,53404.12106160001 2025-02-13,16:14:08.000,44,11081515,14045,0,1739463247,12995.925305780002,55.25312480999855,53404.55426304001 2025-02-13,16:14:12.000,44,11081535,13685,0,1739463251,12995.985932570002,54.95001222000428,53404.88964480001 2025-02-13,16:14:16.000,44,11081437,13845,0,1739463255,12996.046559360002,55.07689656000002,53405.57438256 2025-02-13,16:14:20.000,44,11081500,13405,0,1739463259,12995.669325999996,55.42935306000436,53405.79098328 2025-02-13,16:14:24.000,44,11081499,13605,0,1739463263,12995.37292835999,55.57738478999818,53406.007584 2025-02-13,16:14:28.000,44,11081511,13845,0,1739463267,12995.43355514999,55.71131826000055,53406.15431352 2025-02-13,16:14:32.000,44,11081506,13325,0,1739463271,12995.74342541,55.73246564999863,53406.39886272001 2025-02-13,16:14:36.000,44,11081485,13965,0,1739463275,12995.53459979999,56.02147998000146,53406.22418472 2025-02-13,16:14:40.000,44,11081478,13165,0,1739463279,12995.184311679994,56.19065910000063,53406.39886272001 2025-02-13,16:14:44.000,44,11081479,13605,0,1739463283,12994.860968799992,56.6065577699992,53406.56655360001 2025-02-13,16:14:48.000,44,11081562,13565,0,1739463287,12994.739715219992,56.86737558000459,53406.71328312001 2025-02-13,16:14:52.000,44,11081554,13885,0,1739463291,12994.921595589993,56.95196514000418,53406.79712856 2025-02-13,16:14:56.000,44,11081519,13885,0,1739463295,12995.588490279995,56.973112530002254,53407.37705952 2025-02-13,16:15:00.000,44,11081548,13925,0,1739463299,12995.884887920001,56.76868775999901,53407.649557200006 2025-02-13,16:15:04.000,44,11081492,13605,0,1739463303,12996.093713529997,56.66999994000071,53407.90109352 2025-02-13,16:15:08.000,44,11081493,13565,0,1739463307,12996.201494489993,56.59245951000048,53408.152629840006 2025-02-13,16:15:12.000,44,11081523,13845,0,1739463311,12996.268857589988,56.52196820999961,53408.418140400005 2025-02-13,16:15:16.000,44,11081566,13485,0,1739463315,12995.878151609992,56.338690830001724,53408.30634648 2025-02-13,16:15:20.000,44,11081524,13805,0,1739463319,12995.783843270001,56.41623126000195,53408.36224344001 2025-02-13,16:15:24.000,44,11081486,13325,0,1739463323,12995.58175397,56.52196820999961,53408.47403736 2025-02-13,16:15:28.000,44,11081539,13925,0,1739463327,12995.27188370999,56.7193438500035,53408.5229472 2025-02-13,16:15:32.000,44,11081504,13685,0,1739463331,12995.150630129989,57.02245643999777,53408.46006312001 2025-02-13,16:15:36.000,44,11081481,14005,0,1739463335,12995.52112718,57.23393034000037,53408.802432000004 2025-02-13,16:15:40.000,44,11081477,13725,0,1739463339,12995.790579579996,57.318519899999956,53408.76050928 2025-02-13,16:15:44.000,44,11081483,13725,0,1739463343,12995.992668879997,57.3114707700006,53408.872303200005 2025-02-13,16:15:48.000,44,11081469,13445,0,1739463347,12996.221703419993,57.184586430004856,53408.94916152 2025-02-13,16:15:52.000,44,11081482,14085,0,1739463351,12996.450737959989,57.0295055700044,53409.05396832 2025-02-13,16:15:56.000,44,11081497,14085,0,1739463355,12996.47094688999,56.966063400002895,53408.7325608 2025-02-13,16:16:00.000,44,11081504,13525,0,1739463359,12996.83470762999,56.8532773199986,53408.93518728001 2025-02-13,16:16:04.000,44,11081568,13965,0,1739463363,12997.050269549996,56.8532773199986,53409.05396832 2025-02-13,16:16:08.000,44,11081495,13405,0,1739463367,12997.279304089992,56.973112530002254,53409.256594800005 2025-02-13,16:16:12.000,44,11081481,13525,0,1739463371,12997.353403499998,57.07884947999992,53409.43825992001 2025-02-13,16:16:16.000,44,11081537,13605,0,1739463375,12997.717164239999,57.149340780000784,53409.83652576 2025-02-13,16:16:20.000,44,11081516,13765,0,1739463379,12997.824945199995,57.12819339000271,53410.00421664 2025-02-13,16:16:24.000,44,11081500,13845,0,1739463383,12997.87883568,57.00835817999905,53410.15094616 2025-02-13,16:16:28.000,44,11081491,13365,0,1739463387,12997.784527339994,56.923768619999464,53410.213830240005 2025-02-13,16:16:32.000,44,11081517,13765,0,1739463391,12997.649801139989,56.8532773199986,53410.25575296001 2025-02-13,16:16:36.000,44,11081548,13845,0,1739463395,12997.326458260002,56.66295081000135,53409.8854356 2025-02-13,16:16:40.000,44,11081480,13605,0,1739463399,12997.286040400002,56.388034740004514,53409.90639696 2025-02-13,16:16:44.000,44,11081510,13405,0,1739463403,12997.434239219998,56.19065910000063,53409.85748712 2025-02-13,16:16:48.000,44,11081464,13765,0,1739463407,12997.73063685999,55.90869390000444,53409.79460304 2025-02-13,16:16:52.000,44,11081546,13565,0,1739463411,12998.04050712,55.47869696999987,53409.73870608 2025-02-13,16:16:56.000,44,11081506,13965,0,1739463415,12998.774764909998,54.90771744000085,53410.109023439996 2025-02-13,16:17:00.000,44,11081516,13725,0,1739463419,12999.347351259996,54.252148350002244,53410.07408784 2025-02-13,16:17:04.000,44,11081533,13885,0,1739463423,12999.27325184999,53.54723535000085,53410.03216512 2025-02-13,16:17:08.000,44,11081498,13605,0,1739463427,12999.623539970002,53.10314016000484,53410.08107496 2025-02-13,16:17:12.000,44,11081452,14085,0,1739463431,13000.000773329994,52.87051887000416,53410.07408784 2025-02-13,16:17:16.000,44,11081530,13445,0,1739463435,12999.859310819993,52.81412583000201,53409.76665456 2025-02-13,16:17:20.000,44,11081512,13565,0,1739463439,13000.061400119994,52.750683660000504,53409.75268032001 2025-02-13,16:17:24.000,44,11081532,13605,0,1739463443,13000.020982259994,52.80707670000265,53409.85748712 2025-02-13,16:17:28.000,44,11081507,13725,0,1739463447,13000.101817979994,52.687241489998996,53409.927358320005 2025-02-13,16:17:32.000,44,11081502,13565,0,1739463451,13000.22980786999,52.41937455000152,53409.96928104001 2025-02-13,16:17:36.000,44,11081514,13965,0,1739463455,13000.708085879996,51.8483950200025,53410.37453400001 2025-02-13,16:17:40.000,44,11081518,13565,0,1739463459,13000.51273288999,51.46069287000137,53410.36055976 2025-02-13,16:17:44.000,44,11081516,13565,0,1739463463,13000.27022572999,51.00249941999937,53410.40248248001 2025-02-13,16:17:48.000,44,11081497,13925,0,1739463467,12999.926673919988,50.600699009999516,53410.4094696 2025-02-13,16:17:52.000,44,11081501,13885,0,1739463471,12999.515759009992,49.9944738300037,53410.24876584 2025-02-13,16:17:56.000,44,11081487,13845,0,1739463475,12998.869073249989,49.40939603999868,53409.68979624 2025-02-13,16:18:00.000,44,11081515,13605,0,1739463479,12998.451422029997,48.65513913000177,53409.473195520004 2025-02-13,16:18:04.000,44,11081480,13965,0,1739463483,12997.83841782,48.21809306999785,53409.207684960005 2025-02-13,16:18:08.000,44,11081492,13805,0,1739463487,12997.373612429998,47.83744005000335,53408.83038048 2025-02-13,16:18:12.000,44,11081531,14005,0,1739463491,12996.71345404999,47.38629573000071,53408.467050240004 2025-02-13,16:18:16.000,44,11081528,13645,0,1739463495,12996.248648659988,46.98449532000086,53408.39717904 2025-02-13,16:18:20.000,44,11081479,13605,0,1739463499,12995.669325999996,46.77302141999826,53408.04782304 2025-02-13,16:18:24.000,44,11081493,13845,0,1739463503,12995.224729539994,46.723677510002744,53407.66353144 2025-02-13,16:18:28.000,44,11081499,13685,0,1739463507,12994.793605699997,46.86466011000448,53407.27923984 2025-02-13,16:18:32.000,44,11081503,13765,0,1739463511,12994.349009239995,46.80121794000297,53406.93687096 2025-02-13,16:18:36.000,44,11081485,13685,0,1739463515,12993.796631819998,47.04793749000237,53406.15431352 2025-02-13,16:18:40.000,44,11081512,13605,0,1739463519,12993.405925840001,46.99154445000022,53405.832906 2025-02-13,16:18:44.000,44,11081547,13605,0,1739463523,12992.97480199999,46.906954890000634,53405.51149848001 2025-02-13,16:18:48.000,44,11081501,13925,0,1739463527,12992.449369820002,46.681382729999314,53405.17611672001 2025-02-13,16:18:52.000,44,11081486,13805,0,1739463531,12992.186653730001,46.660235340001236,53404.76387664 2025-02-13,16:18:56.000,44,11081520,13885,0,1739463535,12992.348325170002,46.50515448000078,53404.80579936 2025-02-13,16:19:00.000,44,11081464,13965,0,1739463539,12992.213598969996,46.300729710004816,53404.4704176 2025-02-13,16:19:04.000,44,11081519,13605,0,1739463543,12992.146235870001,45.87778190999961,53404.07215176001 2025-02-13,16:19:08.000,44,11081521,13925,0,1739463547,12992.213598969996,45.624013230000855,53403.841576800005 2025-02-13,16:19:12.000,44,11081437,13565,0,1739463551,12992.173181109996,45.41253932999825,53403.555104880004 2025-02-13,16:19:16.000,44,11081475,13725,0,1739463555,12991.7622662,45.33499889999803,53402.97517392001 2025-02-13,16:19:20.000,44,11081483,13845,0,1739463559,12991.479341179998,45.11647587000334,53402.7236376 2025-02-13,16:19:24.000,44,11081496,13605,0,1739463563,12990.913491139996,45.01778804999776,53402.49306264001 2025-02-13,16:19:28.000,44,11081486,13765,0,1739463567,12990.239860139998,44.89795284000138,53402.20659072001 2025-02-13,16:19:32.000,44,11081463,13885,0,1739463571,12989.62011961999,44.83451066999987,53401.829286240005 2025-02-13,16:19:36.000,44,11081502,13525,0,1739463575,12988.986906479993,44.531398079998326,53401.899157440006 2025-02-13,16:19:40.000,44,11081477,13925,0,1739463579,12988.111186179995,44.43271026000002,53401.47294312 2025-02-13,16:19:44.000,44,11081486,13925,0,1739463583,12987.296092669996,44.1084502800004,53401.039741680004 2025-02-13,16:19:48.000,44,11081524,13765,0,1739463587,12986.561834879998,44.178941580001265,53400.45981072001 2025-02-13,16:19:52.000,44,11081490,14245,0,1739463591,12985.7669503,44.1084502800004,53399.87289264 2025-02-13,16:19:56.000,44,11081525,14325,0,1739463595,12984.58809605,43.92517290000251,53398.9855284 2025-02-13,16:20:00.000,44,11081515,14045,0,1739463599,12983.826893019992,43.62206031000096,53398.4614944 2025-02-13,16:20:04.000,44,11081488,13645,0,1739463603,12983.079162609989,43.45288119000179,53397.93047328 2025-02-13,16:20:08.000,44,11081475,14245,0,1739463607,12982.23038755,43.23435815999983,53397.33656808 2025-02-13,16:20:12.000,44,11081480,14405,0,1739463611,12981.448975589992,42.88895079000213,53396.73567576 2025-02-13,16:20:16.000,44,11081518,13885,0,1739463615,12980.957224959995,42.51534689999971,53396.56798488 2025-02-13,16:20:20.000,44,11081496,14085,0,1739463619,12980.330748129993,42.092399100001785,53396.0858736 2025-02-13,16:20:24.000,44,11081494,13965,0,1739463623,12979.62343557999,41.69764782000129,53395.48498128 2025-02-13,16:20:28.000,44,11081482,13845,0,1739463627,12978.976749820002,41.59896000000299,53394.87710184001 2025-02-13,16:20:32.000,44,11081436,13485,0,1739463631,12978.37048192,41.415682619997824,53394.29717088001 2025-02-13,16:20:36.000,44,11081568,13565,0,1739463635,12977.710323539992,41.514370440003404,53393.36788392001 2025-02-13,16:20:40.000,44,11081529,13965,0,1739463639,12976.962593129989,41.634205649999785,53392.92070824 2025-02-13,16:20:44.000,44,11081518,13845,0,1739463643,12976.03298235,41.98666215000412,53392.38270000001 2025-02-13,16:20:48.000,44,11081489,13845,0,1739463647,12975.446923379997,42.733869930001674,53391.86565312 2025-02-13,16:20:52.000,44,11081537,13805,0,1739463651,12975.157262050001,43.551569010000094,53391.453413040006 2025-02-13,16:20:56.000,44,11081485,13805,0,1739463655,12975.251570389992,43.826485080004204,53391.36258048 2025-02-13,16:21:00.000,44,11081474,13565,0,1739463659,12974.95517275,44.33402244000172,53391.07610856 2025-02-13,16:21:04.000,44,11081485,14045,0,1739463663,12974.470158429998,44.67238068000006,53390.782649520006 2025-02-13,16:21:08.000,44,11081485,13525,0,1739463667,12973.985144109996,45.19401630000357,53390.447267760006 2025-02-13,16:21:12.000,44,11081433,14405,0,1739463671,12973.803263739996,45.72975017999852,53390.12586024 2025-02-13,16:21:16.000,44,11081469,13845,0,1739463675,12973.479920859994,46.660235340001236,53389.41317400001 2025-02-13,16:21:20.000,44,11081500,13765,0,1739463679,12973.257622629993,47.28760791000241,53389.105740720006 2025-02-13,16:21:24.000,44,11081482,13245,0,1739463683,12973.102687500003,47.66826093000418,53388.819268800005 2025-02-13,16:21:28.000,44,11081501,13685,0,1739463687,12973.183523219988,48.21104393999849,53388.58869384 2025-02-13,16:21:32.000,44,11081458,13325,0,1739463691,12973.102687500003,48.84546563999902,53388.35113176 2025-02-13,16:21:36.000,44,11081508,13485,0,1739463695,12973.176786909993,49.444641690002754,53388.651577920005 2025-02-13,16:21:40.000,44,11081463,13885,0,1739463699,12973.102687500003,49.87463862000004,53388.483887040005 2025-02-13,16:21:44.000,44,11081486,13525,0,1739463703,12973.122896430003,50.600699009999516,53388.40702872001 2025-02-13,16:21:48.000,44,11081494,13565,0,1739463707,12973.176786909993,51.19987506000325,53388.28126056 2025-02-13,16:21:52.000,44,11081467,13845,0,1739463711,12973.196995839993,51.91183719000401,53388.2952348 2025-02-13,16:21:56.000,44,11081499,13925,0,1739463715,12973.048797019997,52.82117496000137,53387.88998184 2025-02-13,16:22:00.000,44,11081499,13645,0,1739463719,12973.318249419994,53.81510228999832,53387.97382728001 2025-02-13,16:22:04.000,44,11081488,13805,0,1739463723,12973.621383369995,54.830177010000625,53388.099595440006 2025-02-13,16:22:08.000,44,11081504,13685,0,1739463727,12973.762845879995,55.88754650999908,53388.28824768001 2025-02-13,16:22:12.000,44,11081529,13885,0,1739463731,12973.863890529996,56.973112530002254,53388.434977200006 2025-02-13,16:22:16.000,44,11081461,13925,0,1739463735,12974.530785219999,57.91064682000433,53389.063818 2025-02-13,16:22:20.000,44,11081465,13765,0,1739463739,12974.961909059995,58.84113197999977,53389.32932856 2025-02-13,16:22:24.000,44,11081513,13485,0,1739463743,12975.487341239997,59.88440321999951,53389.68567168 2025-02-13,16:22:28.000,44,11081455,14005,0,1739463747,12976.221599029996,60.93472358999861,53390.04900192 2025-02-13,16:22:32.000,44,11081445,13645,0,1739463751,12977.117528259994,61.85815962000197,53390.41931928001 2025-02-13,16:22:36.000,44,11081475,13965,0,1739463755,12977.838313430002,62.56307262000337,53390.56604880001 2025-02-13,16:22:40.000,44,11081470,13925,0,1739463759,12978.707297419991,63.09175736999896,53391.097069920004 2025-02-13,16:22:44.000,44,11081446,13885,0,1739463763,12979.374192109994,63.83191602000443,53391.670013760006 2025-02-13,16:22:48.000,44,11081518,13485,0,1739463767,12980.175813000002,64.87518726000417,53392.25693184 2025-02-13,16:22:52.000,44,11081434,13685,0,1739463771,12981.186259499991,65.93960589000199,53392.8717984 2025-02-13,16:22:56.000,44,11081467,13605,0,1739463775,12982.600884599997,66.32025891000376,53393.954802 2025-02-13,16:23:00.000,44,11081482,13325,0,1739463779,12983.57091324,66.6938627999989,53394.569668560005 2025-02-13,16:23:04.000,44,11081475,13845,0,1739463783,12984.72282224999,67.32828449999943,53395.34523888 2025-02-13,16:23:08.000,44,11081523,13765,0,1739463787,12985.74000505999,68.09663967000233,53396.19068040001 2025-02-13,16:23:12.000,44,11081462,13325,0,1739463791,12986.736978939989,68.75220876000094,53396.97323784 2025-02-13,16:23:16.000,44,11081531,13325,0,1739463795,12987.653117100002,69.30204090000188,53397.420413520005 2025-02-13,16:23:20.000,44,11081524,13325,0,1739463799,12988.845443969993,69.79548000000068,53398.2868164 2025-02-13,16:23:24.000,44,11081526,13365,0,1739463803,12990.199442279998,70.19728041000053,53399.13924504001 2025-02-13,16:23:28.000,44,11081503,13565,0,1739463807,12991.236834019997,70.62022820999846,53400.11744184 2025-02-13,16:23:32.000,44,11081467,14125,0,1739463811,12992.213598969996,71.12071644000389,53401.039741680004 2025-02-13,16:23:36.000,44,11081506,14085,0,1739463815,12993.789895509988,71.32514120999986,53402.31139752 2025-02-13,16:23:40.000,44,11081513,13685,0,1739463819,12995.258411089999,71.42382902999816,53403.289594320006 2025-02-13,16:23:44.000,44,11081438,13565,0,1739463823,12996.61240939999,71.61415554000268,53404.26779112001 2025-02-13,16:23:48.000,44,11081465,13685,0,1739463827,12997.521811249993,71.81153117999929,53405.29489776001 2025-02-13,16:23:52.000,44,11081441,13605,0,1739463831,12998.343641070001,71.85382596000272,53406.25213320001 2025-02-13,16:23:56.000,44,11081454,13725,0,1739463835,12999.13852565,71.8749733500008,53406.7761672 2025-02-13,16:24:00.000,44,11081474,13725,0,1739463839,13000.37127037999,71.80448204999993,53407.65654432 2025-02-13,16:24:04.000,44,11081481,14085,0,1739463843,13001.321090089994,71.4167798999988,53408.5928184 2025-02-13,16:24:08.000,44,11081470,13885,0,1739463847,13002.257437179993,70.86694775999786,53409.494156880006 2025-02-13,16:24:12.000,44,11081466,13565,0,1739463851,13003.261147370002,70.21137866999925,53410.30466280001 2025-02-13,16:24:16.000,44,11081473,13565,0,1739463855,13004.655563539993,69.79548000000068,53411.52042168 2025-02-13,16:24:20.000,44,11081461,14085,0,1739463859,13005.639064800002,69.44302350000362,53412.30996624 2025-02-13,16:24:24.000,44,11081466,13685,0,1739463863,13006.34637734999,69.0059774399997,53413.14143352 2025-02-13,16:24:28.000,44,11081470,13765,0,1739463867,13006.959381560002,68.32926096000301,53413.86110688 2025-02-13,16:24:32.000,44,11081452,13925,0,1739463871,13007.302933369989,67.58910231000482,53414.55981888 2025-02-13,16:24:36.000,44,11081403,13325,0,1739463875,13007.430923259999,66.79959975000384,53414.74847112 2025-02-13,16:24:40.000,44,11081451,13725,0,1739463879,13007.821629239996,66.24976761000289,53415.32840208 2025-02-13,16:24:44.000,44,11081487,13605,0,1739463883,13008.124763189997,65.96780240999942,53415.83846184001 2025-02-13,16:24:48.000,44,11081436,13565,0,1739463887,13008.609777509999,65.60124765000364,53416.369482960006 2025-02-13,16:24:52.000,44,11081487,13805,0,1739463891,13008.86575728999,64.89633465000225,53416.78871016 2025-02-13,16:24:56.000,44,11081462,14085,0,1739463895,13009.202572789996,63.95175123000081,53417.55030624 2025-02-13,16:25:00.000,44,11081431,13885,0,1739463899,13009.081319209996,63.01421693999873,53417.976520560005 2025-02-13,16:25:04.000,44,11081461,13565,0,1739463903,13009.256463270001,62.02028961000178,53418.242031120004 2025-02-13,16:25:08.000,44,11081495,13245,0,1739463907,13009.283408509997,61.42111355999805,53418.46561896 2025-02-13,16:25:12.000,44,11081535,13765,0,1739463911,13009.195836480001,60.70210229999793,53418.66125832 2025-02-13,16:25:16.000,44,11081439,13845,0,1739463915,13008.656931679994,60.06063146999804,53418.45863184 2025-02-13,16:25:20.000,44,11081467,13765,0,1739463919,13008.178653670002,59.405062379999436,53418.56343864 2025-02-13,16:25:24.000,44,11081457,13565,0,1739463923,13007.680166729995,58.650805470002524,53418.63330984 2025-02-13,16:25:28.000,44,11081492,13885,0,1739463927,13007.053689899993,57.967039859999204,53418.66824544001 2025-02-13,16:25:32.000,44,11081472,13725,0,1739463931,13006.53499403,57.43835511000361,53418.528503040005 2025-02-13,16:25:36.000,44,11081491,13925,0,1739463935,13006.440685689995,56.88147384000331,53418.77305224 2025-02-13,16:25:40.000,44,11081475,13805,0,1739463939,13006.18470590999,55.99328346000402,53418.60536136 2025-02-13,16:25:44.000,44,11081462,13885,0,1739463943,13006.117342809994,55.069847430000664,53418.38876064 2025-02-13,16:25:48.000,44,11081447,13965,0,1739463947,13005.551492769991,54.435425730000134,53418.25600536001 2025-02-13,16:25:52.000,44,11081426,13565,0,1739463951,13004.312011729991,54.21690269999817,53418.08132736 2025-02-13,16:25:56.000,44,11081482,13685,0,1739463955,13002.74918780999,53.85739707000175,53417.375628240006 2025-02-13,16:26:00.000,44,11081460,13765,0,1739463959,13001.664641899995,53.34985971000424,53416.900504080004 2025-02-13,16:26:04.000,44,11081495,13445,0,1739463963,13001.085319239988,52.525111499999184,53416.49525112 2025-02-13,16:26:08.000,44,11081510,14085,0,1739463967,13000.627250159996,51.714461550000124,53416.083011040006 2025-02-13,16:26:12.000,44,11081416,13605,0,1739463971,12999.906464989988,51.058892460001516,53415.67077096001 2025-02-13,16:26:16.000,44,11081459,13845,0,1739463975,12999.475341149991,50.657092050001665,53415.558977040004 2025-02-13,16:26:20.000,44,11081473,14085,0,1739463979,12998.842128009994,50.13545642999816,53415.08385288 2025-02-13,16:26:24.000,44,11081437,13285,0,1739463983,12997.87209936999,49.9944738300037,53414.51789616001 2025-02-13,16:26:28.000,44,11081489,14125,0,1739463987,12996.747135599995,50.093161650002,53413.99386216001 2025-02-13,16:26:32.000,44,11081483,13645,0,1739463991,12995.64238076,50.19184947000031,53413.378995600004 2025-02-13,16:26:36.000,44,11081456,13965,0,1739463995,12994.780133079992,50.23414425000374,53412.44970864 2025-02-13,16:26:40.000,44,11081478,13925,0,1739463999,12994.712769979997,50.212996859998384,53412.07939128001 2025-02-13,16:26:44.000,44,11081501,13645,0,1739464003,12994.551098539996,49.902835140004754,53411.64618984001 2025-02-13,16:26:48.000,44,11081488,13565,0,1739464007,12994.450053889996,49.68431211000279,53411.36670504 2025-02-13,16:26:52.000,44,11081470,13685,0,1739464011,12993.958303259999,50.064965130004566,53411.04529752001 2025-02-13,16:26:56.000,44,11081485,13485,0,1739464015,12993.419398459991,50.78397639000468,53411.20600128 2025-02-13,16:27:00.000,44,11081508,13845,0,1739464019,12992.85354841999,51.31266114000027,53410.91952936 2025-02-13,16:27:04.000,44,11081438,14045,0,1739464023,12992.557150779998,51.524135040002875,53410.80773544001 2025-02-13,16:27:08.000,44,11081436,13525,0,1739464027,12992.152972179996,51.749707200004195,53410.62607032 2025-02-13,16:27:12.000,44,11081452,13845,0,1739464031,12991.87678346999,51.982328490004875,53410.43741808 2025-02-13,16:27:16.000,44,11081447,13765,0,1739464035,12991.627539999994,52.27134282000043,53409.878448480005 2025-02-13,16:27:20.000,44,11081489,13805,0,1739464039,12991.769002509995,52.60970105999877,53409.89940984001 2025-02-13,16:27:24.000,44,11081471,13685,0,1739464043,12991.7622662,53.00445233999926,53409.89242272 2025-02-13,16:27:28.000,44,11081450,13965,0,1739464047,12991.297460809998,53.159533199999714,53409.941332559996 2025-02-13,16:27:32.000,44,11081455,13525,0,1739464051,12990.72487446,53.561333609999565,53409.87146136001 2025-02-13,16:27:36.000,44,11081502,13725,0,1739464055,12990.913491139996,54.06182183999772,53410.2697272 2025-02-13,16:27:40.000,44,11081476,13605,0,1739464059,12991.142525679992,54.477720510003564,53410.262740080005 2025-02-13,16:27:44.000,44,11081507,13725,0,1739464063,12991.667957859994,55.069847430000664,53410.36754688 2025-02-13,16:27:48.000,44,11081458,13485,0,1739464067,12992.159708489991,55.9016447699978,53410.56318624 2025-02-13,16:27:52.000,44,11081481,13805,0,1739464071,12992.503260299993,56.514919080000254,53410.85664528001 2025-02-13,16:27:56.000,44,11081478,13485,0,1739464075,12992.267489450001,56.973112530002254,53410.78677408001 2025-02-13,16:28:00.000,44,11081511,13805,0,1739464079,12992.462842439993,57.48064988999977,53411.09420736001 2025-02-13,16:28:04.000,44,11081413,13445,0,1739464083,12992.94112045,57.833106390004104,53411.38067928001 2025-02-13,16:28:08.000,44,11081457,13765,0,1739464087,12993.574333589997,58.38998766000441,53411.68112544 2025-02-13,16:28:12.000,44,11081435,13925,0,1739464091,12993.897676469998,58.90457415000128,53412.12830112001 2025-02-13,16:28:16.000,44,11081474,13885,0,1739464095,12994.05261159999,59.19358848000411,53412.86893584001 2025-02-13,16:28:20.000,44,11081483,14205,0,1739464099,12994.16039256,59.61653628000204,53413.12745928 2025-02-13,16:28:24.000,44,11081500,14005,0,1739464103,12994.638670569992,60.06768060000468,53413.351047120006 2025-02-13,16:28:28.000,44,11081500,13205,0,1739464107,12995.305565259994,60.53292317999876,53413.79123568 2025-02-13,16:28:32.000,44,11081481,13645,0,1739464111,12995.61543551999,61.06865706000099,53413.77726144001 2025-02-13,16:28:36.000,44,11081457,13445,0,1739464115,12995.837733749991,61.56914528999914,53414.2523856 2025-02-13,16:28:40.000,44,11081465,13765,0,1739464119,12996.167812940002,61.942749180001556,53414.61571584001 2025-02-13,16:28:44.000,44,11081485,13405,0,1739464123,12996.6797725,62.38684437000484,53414.916162 2025-02-13,16:28:48.000,44,11081494,13885,0,1739464127,12997.090687409996,62.66880957000103,53415.28647936001 2025-02-13,16:28:52.000,44,11081484,13605,0,1739464131,12997.508338629988,63.000118680000014,53415.6847452 2025-02-13,16:28:56.000,44,11081419,13205,0,1739464135,12997.683482689994,63.218641710001975,53416.04108832 2025-02-13,16:29:00.000,44,11081492,13565,0,1739464139,12997.97988033,63.810768629999075,53416.46031552001 2025-02-13,16:29:04.000,44,11081449,13925,0,1739464143,12998.006825569995,64.29715859999851,53416.704864720006 2025-02-13,16:29:08.000,44,11081478,13685,0,1739464147,12998.148288079996,64.83289248000074,53416.99133664001 2025-02-13,16:29:12.000,44,11081422,13605,0,1739464151,12998.437949409992,65.12190681000357,53417.20095024001 2025-02-13,16:29:16.000,44,11081446,13725,0,1739464155,12998.862336939994,65.37567549000232,53417.44549944001 2025-02-13,16:29:20.000,44,11081480,13565,0,1739464159,12998.842128009994,65.62239504000172,53417.72498424 2025-02-13,16:29:24.000,44,11081453,13885,0,1739464163,12998.579411919993,65.91140937000455,53417.85075240001 2025-02-13,16:29:28.000,44,11081454,13685,0,1739464167,12998.451422029997,66.02419545000157,53417.84376528 2025-02-13,16:29:32.000,44,11081482,13765,0,1739464171,12998.680456569993,66.08058849000372,53417.89267512 2025-02-13,16:29:36.000,44,11081498,13725,0,1739464175,12999.428186979996,65.81977067999833,53418.36779928 2025-02-13,16:29:40.000,44,11081471,14125,0,1739464179,12999.529231629997,65.7563285100041,53418.47260608001 2025-02-13,16:29:44.000,44,11081508,14005,0,1739464183,12999.529231629997,65.86206546000176,53418.577412880004 2025-02-13,16:29:48.000,44,11081484,13965,0,1739464187,12999.576385799992,65.98190066999814,53418.647284080005 2025-02-13,16:29:52.000,44,11081511,13845,0,1739464191,12999.785211410002,66.1369815299986,53418.7241424 2025-02-13,16:29:56.000,44,11081469,14165,0,1739464195,12999.758266169993,66.05944109999837,53418.479593200005 2025-02-13,16:30:00.000,44,11081493,14045,0,1739464199,12999.899728679993,65.93255676000263,53418.50055456001 2025-02-13,16:30:04.000,44,11081424,13805,0,1739464203,12999.610067349997,65.98894980000478,53418.50754168 2025-02-13,16:30:08.000,44,11081483,13845,0,1739464207,12999.589858419997,66.05944109999837,53418.45164472001 2025-02-13,16:30:12.000,44,11081498,13925,0,1739464211,12999.704375690002,66.22157108999818,53418.36779928 2025-02-13,16:30:16.000,44,11081440,13525,0,1739464215,13000.16918107999,66.36960281999927,53418.67523256 2025-02-13,16:30:20.000,44,11081448,13925,0,1739464219,13000.31064358999,66.35550456000055,53418.59138712001 2025-02-13,16:30:24.000,44,11081466,13925,0,1739464223,13000.573359679991,66.27796413000033,53418.56343864 2025-02-13,16:30:28.000,44,11081510,13565,0,1739464227,13000.714822189992,66.37665194999863,53418.49356744 2025-02-13,16:30:32.000,44,11081464,13725,0,1739464231,13000.869757319997,66.34140630000184,53418.35382504001 2025-02-13,16:30:36.000,44,11081509,13485,0,1739464235,13000.916911489992,66.23566935000417,53417.9555592 2025-02-13,16:30:40.000,44,11081476,13645,0,1739464239,13001.267199609989,66.12993239999923,53417.87870088001 2025-02-13,16:30:44.000,44,11081457,13925,0,1739464243,13001.604015109995,66.15107979000459,53417.857739520005 2025-02-13,16:30:48.000,44,11081513,13805,0,1739464247,13001.900412750001,66.27091500000097,53417.76690696 2025-02-13,16:30:52.000,44,11081491,13765,0,1739464251,13001.75895024,66.3484554300012,53417.71799712 2025-02-13,16:30:56.000,44,11081456,13885,0,1739464255,13002.021666330002,66.5599293300038,53417.98350768 2025-02-13,16:31:00.000,44,11081480,13605,0,1739464259,13002.284382419988,66.73615758000233,53417.85075240001 2025-02-13,16:31:04.000,44,11081469,13685,0,1739464263,13002.77613305,66.58812585000123,53417.8158168 2025-02-13,16:31:08.000,44,11081467,13645,0,1739464267,13003.375664639992,66.51763455000037,53417.91363648 2025-02-13,16:31:12.000,44,11081490,13765,0,1739464271,13003.476709289993,66.58812585000123,53417.91363648 2025-02-13,16:31:16.000,44,11081454,13965,0,1739464275,13002.97822235,66.89123844000278,53417.50838352 2025-02-13,16:31:20.000,44,11081496,13845,0,1739464279,13003.294828919992,66.92648408999958,53417.34069264 2025-02-13,16:31:24.000,44,11081473,13925,0,1739464283,13003.93477837,66.91238583000086,53417.256847200006 2025-02-13,16:31:28.000,44,11081483,13765,0,1739464287,13004.163812909996,67.20844929000305,53417.31274416 2025-02-13,16:31:32.000,44,11081509,13245,0,1739464291,13003.92804205999,67.58205317999818,53417.31274416 2025-02-13,16:31:36.000,44,11081491,13805,0,1739464295,13004.19075814999,67.4622179700018,53417.64812592 2025-02-13,16:31:40.000,44,11081489,14045,0,1739464299,13004.601673060002,67.20140016000369,53417.66210016001 2025-02-13,16:31:44.000,44,11081467,13565,0,1739464303,13004.669036159998,67.04631930000323,53417.711010000006 2025-02-13,16:31:48.000,44,11081474,13765,0,1739464307,13004.561255200002,66.70796106000489,53417.71799712 2025-02-13,16:31:52.000,44,11081491,13805,0,1739464311,13004.500628410002,66.43304499000078,53417.65511304 2025-02-13,16:31:56.000,44,11081511,13645,0,1739464315,13004.345693279996,66.42599586000142,53417.24986008001 2025-02-13,16:32:00.000,44,11081516,13485,0,1739464319,13004.386111139997,66.21452195999882,53417.24986008001 2025-02-13,16:32:04.000,44,11081490,13845,0,1739464323,13004.09644981,66.56697846000316,53417.15902752001 2025-02-13,16:32:08.000,44,11081491,13445,0,1739464327,13003.82699740999,66.96172974000365,53417.08216920001 2025-02-13,16:32:12.000,44,11081445,13605,0,1739464331,13003.880887889994,66.99697539000044,53417.02627224 2025-02-13,16:32:16.000,44,11081458,13805,0,1739464335,13004.426528999997,66.53173280999908,53417.36864112001 2025-02-13,16:32:20.000,44,11081462,13525,0,1739464339,13004.379374830001,66.09468675000244,53417.36864112001 2025-02-13,16:32:24.000,44,11081494,13605,0,1739464343,13004.19075814999,65.98190066999814,53417.354666880005 2025-02-13,16:32:28.000,44,11081448,13605,0,1739464347,13003.97519623,66.20747282999946,53417.354666880005 2025-02-13,16:32:32.000,44,11081490,13685,0,1739464351,13003.510390839998,66.47533977000421,53417.24287296 2025-02-13,16:32:36.000,44,11081509,13845,0,1739464355,13002.95801342,66.51763455000037,53416.69089048 2025-02-13,16:32:40.000,44,11081459,13645,0,1739464359,13003.045585449996,66.1017358800018,53416.634993520005 2025-02-13,16:32:44.000,44,11081469,13565,0,1739464363,13003.227465819997,65.72813198999938,53416.5930708 2025-02-13,16:32:48.000,44,11081462,13405,0,1739464367,13002.91759556,65.48141243999999,53416.62101928 2025-02-13,16:32:52.000,44,11081474,13565,0,1739464371,13002.318063969993,65.34042983999825,53416.50922536001 2025-02-13,16:32:56.000,44,11081486,13725,0,1739464375,13002.075556809992,65.31223332000081,53416.71883896 2025-02-13,16:33:00.000,44,11081453,14045,0,1739464379,13001.920621680001,65.40387200999976,53416.5930708 2025-02-13,16:33:04.000,44,11081474,13445,0,1739464383,13001.994721089992,65.41797026999848,53416.43236704 2025-02-13,16:33:08.000,44,11081421,14205,0,1739464387,13001.812840719991,65.31223332000081,53416.37647008 2025-02-13,16:33:12.000,44,11081487,13565,0,1739464391,13001.75221392999,64.79059770000458,53416.30659888 2025-02-13,16:33:16.000,44,11081503,13885,0,1739464395,13001.46928890999,64.10683209000126,53415.90833304001 2025-02-13,16:33:20.000,44,11081442,13605,0,1739464399,13001.287408539989,63.860112540001865,53415.76859064001 2025-02-13,16:33:24.000,44,11081497,14005,0,1739464403,13000.916911489992,64.29715859999851,53415.677758080004 2025-02-13,16:33:28.000,44,11081460,13925,0,1739464407,13000.627250159996,64.92453116999968,53415.579938400006 2025-02-13,16:33:32.000,44,11081488,13245,0,1739464411,13000.55988706,65.3615772300036,53415.44718312 2025-02-13,16:33:36.000,44,11081486,13725,0,1739464415,13001.260463299994,65.09371028999885,53415.85243608 2025-02-13,16:33:40.000,44,11081476,13885,0,1739464419,13001.71179606999,64.8046959600033,53415.88737168001 2025-02-13,16:33:44.000,44,11081479,13765,0,1739464423,13001.43560736,64.87518726000417,53415.83846184001 2025-02-13,16:33:48.000,44,11081480,13525,0,1739464427,13000.991010899997,65.17125071999908,53415.87339744 2025-02-13,16:33:52.000,44,11081486,13885,0,1739464431,13000.849548389997,65.29108593000274,53415.83846184001 2025-02-13,16:33:56.000,44,11081452,13725,0,1739464435,13000.883229940002,65.2487911499993,53415.37731192 2025-02-13,16:34:00.000,44,11081460,13885,0,1739464439,13001.139209719993,65.26993854000466,53415.461157360005 2025-02-13,16:34:04.000,44,11081486,13765,0,1739464443,13000.889966249997,65.17125071999908,53415.46814448 2025-02-13,16:34:08.000,44,11081461,13725,0,1739464447,13000.815866839992,64.87518726000417,53415.55198992001 2025-02-13,16:34:12.000,44,11081457,13925,0,1739464451,13000.964065660002,64.53682901999855,53415.57295128001 2025-02-13,16:34:16.000,44,11081480,13805,0,1739464455,13001.159418649993,64.31830599000386,53415.964230000005 2025-02-13,16:34:20.000,44,11081524,13805,0,1739464459,13000.997747209993,64.39584642000409,53416.00615272001 2025-02-13,16:34:24.000,44,11081457,14045,0,1739464463,13000.768712669997,64.54387814999791,53416.02711408001 2025-02-13,16:34:28.000,44,11081417,13765,0,1739464467,13000.593568609991,64.29010946999915,53415.97121712 2025-02-13,16:34:32.000,44,11081481,13485,0,1739464471,13000.654195399991,63.93060384000273,53416.05506256001 2025-02-13,16:34:36.000,44,11081466,13645,0,1739464475,13000.45884241,63.803719499999715,53415.579938400006 2025-02-13,16:34:40.000,44,11081384,13565,0,1739464479,13000.33085251999,63.867161670001224,53415.64980960001 2025-02-13,16:34:44.000,44,11081467,13885,0,1739464483,12999.738057239992,63.860112540001865,53415.59391264 2025-02-13,16:34:48.000,44,11081502,14005,0,1739464487,12999.637012589992,63.47945952000009,53415.4751316 2025-02-13,16:34:52.000,44,11081454,13965,0,1739464491,13000.020982259994,62.97192216000258,53415.48211872001 2025-02-13,16:34:56.000,44,11081455,14205,0,1739464495,13000.263489419995,62.866185210004915,53415.94326864 2025-02-13,16:35:00.000,44,11081410,13925,0,1739464499,12999.839101889993,63.47945952000009,53415.964230000005 2025-02-13,16:35:04.000,44,11081449,13805,0,1739464503,12999.670694139997,63.52880343000288,53415.9292944 2025-02-13,16:35:08.000,44,11081464,13725,0,1739464507,13000.18939000999,63.15519954000047,53416.04108832 2025-02-13,16:35:12.000,44,11081496,13325,0,1739464511,13000.45884241,62.816841300002125,53416.180830720004 2025-02-13,16:35:16.000,44,11081474,13805,0,1739464515,12999.765002480002,62.8379886900002,53415.95025576 2025-02-13,16:35:20.000,44,11081503,13965,0,1739464519,12999.36082388,63.2961821400022,53416.04807544 2025-02-13,16:35:24.000,44,11081510,13845,0,1739464523,12999.407978049996,63.620442120001826,53416.15288224001 2025-02-13,16:35:28.000,44,11081460,14245,0,1739464527,12999.812156649998,63.571098209999036,53416.23672768 2025-02-13,16:35:32.000,44,11081462,14005,0,1739464531,12999.906464989988,63.169297799999185,53416.37647008 2025-02-13,16:35:36.000,44,11081474,13845,0,1739464535,12999.717848309992,63.183396059997904,53416.99133664001 2025-02-13,16:35:40.000,44,11081476,13445,0,1739464539,12999.21262505999,63.683884290003334,53417.1520404 2025-02-13,16:35:44.000,44,11081427,13925,0,1739464543,12998.956645279999,64.10683209000126,53417.207937360006 2025-02-13,16:35:48.000,44,11081454,13725,0,1739464547,12999.11158040999,64.31830599000386,53417.33370552 2025-02-13,16:35:52.000,44,11081492,13765,0,1739464551,12999.657221519992,63.98699688000488,53417.41755096001 2025-02-13,16:35:56.000,44,11081503,14205,0,1739464555,12999.812156649998,63.61339299000247,53417.256847200006 2025-02-13,16:36:00.000,44,11081429,13685,0,1739464559,12999.866047129988,63.59929473000375,53417.45947368 2025-02-13,16:36:04.000,44,11081447,13565,0,1739464563,12999.616803659992,64.31830599000386,53417.711010000006 2025-02-13,16:36:08.000,44,11081500,13445,0,1739464567,12999.25304291999,65.31223332000081,53417.906649360004 2025-02-13,16:36:12.000,44,11081448,13725,0,1739464571,12999.522495320001,65.7069846000013,53418.025430400005 2025-02-13,16:36:16.000,44,11081446,13725,0,1739464575,13000.223071559994,65.66468981999788,53418.63330984 2025-02-13,16:36:20.000,44,11081456,13645,0,1739464579,13000.344325139995,65.53075635000278,53418.82196208 2025-02-13,16:36:24.000,44,11081481,13765,0,1739464583,13000.12876321999,65.62944417000108,53419.08747264 2025-02-13,16:36:28.000,44,11081456,13365,0,1739464587,13000.243280489995,66.05944109999837,53419.19227944001 2025-02-13,16:36:32.000,44,11081502,13805,0,1739464591,13000.815866839992,66.23566935000417,53419.40888016001 2025-02-13,16:36:36.000,44,11081490,13925,0,1739464595,13000.923647800002,66.37665194999863,53419.17131808001 2025-02-13,16:36:40.000,44,11081495,13885,0,1739464599,13000.829339459997,66.7573049700004,53419.40888016001 2025-02-13,16:36:44.000,44,11081477,13765,0,1739464603,13000.31064358999,67.20140016000369,53419.47176424 2025-02-13,16:36:48.000,44,11081435,13605,0,1739464607,13000.155708459999,67.65959360999841,53419.5625968 2025-02-13,16:36:52.000,44,11081487,13565,0,1739464611,13000.62051385,67.77942882000207,53419.632468 2025-02-13,16:36:56.000,44,11081486,13725,0,1739464615,13001.260463299994,68.15303271000448,53420.086630800004 2025-02-13,16:37:00.000,44,11081478,13925,0,1739464619,13001.361507949994,68.18122923000192,53420.205411840005 2025-02-13,16:37:04.000,44,11081429,13485,0,1739464623,13001.65790559,67.58205317999818,53420.36611560001 2025-02-13,16:37:08.000,44,11081509,13485,0,1739464627,13002.122710980002,67.65959360999841,53420.540793600005 2025-02-13,16:37:12.000,44,11081444,13765,0,1739464631,13002.035138949992,68.07549228000426,53420.659574640005 2025-02-13,16:37:16.000,44,11081449,13605,0,1739464635,13001.624224039995,68.14598357999785,53420.26829592001 2025-02-13,16:37:20.000,44,11081487,13885,0,1739464639,13001.71853238,68.18827836000128,53420.31720576001 2025-02-13,16:37:24.000,44,11081477,13885,0,1739464643,13001.859994890001,68.42794878000132,53420.324192880005 2025-02-13,16:37:28.000,44,11081484,13405,0,1739464647,13002.109238359997,68.50548921000154,53420.35214136 2025-02-13,16:37:32.000,44,11081461,14405,0,1739464651,13002.210283009998,68.28696617999958,53420.373102720005 2025-02-13,16:37:36.000,44,11081438,13765,0,1739464655,13002.560571129994,68.17418010000256,53420.75040720001 2025-02-13,16:37:40.000,44,11081416,13565,0,1739464659,13002.392163379998,68.19532749000064,53420.89713672001 2025-02-13,16:37:44.000,44,11081407,14125,0,1739464663,13002.311327659998,67.94860794000124,53420.93207232 2025-02-13,16:37:48.000,44,11081464,13845,0,1739464667,13002.70876994999,67.54680753000139,53420.925085200004 2025-02-13,16:37:52.000,44,11081436,13365,0,1739464671,13002.99843128,67.55385666000075,53420.946046560006 2025-02-13,16:37:56.000,44,11081487,14085,0,1739464675,13002.904122939995,67.62434796000161,53420.56175496001 2025-02-13,16:38:00.000,44,11081439,14205,0,1739464679,13002.99843128,67.80057621000014,53420.54778072 2025-02-13,16:38:04.000,44,11081480,13805,0,1739464683,13003.126421169996,67.89221489999909,53420.51983224 2025-02-13,16:38:08.000,44,11081480,13605,0,1739464687,13003.261147370002,68.20237662,53420.56175496001 2025-02-13,16:38:12.000,44,11081493,13325,0,1739464691,13003.611435489998,68.21647487999871,53420.67354888 2025-02-13,16:38:16.000,44,11081472,13485,0,1739464695,13003.99540516,68.07549228000426,53421.07181472 2025-02-13,16:38:20.000,44,11081464,13565,0,1739464699,13004.00887777999,68.11073793000105,53421.12072456 2025-02-13,16:38:24.000,44,11081476,13605,0,1739464703,13004.09644981,68.20942574999935,53421.12771168 2025-02-13,16:38:28.000,44,11081463,14045,0,1739464707,13004.635354609993,68.06139401999826,53421.10675032001 2025-02-13,16:38:32.000,44,11081462,13965,0,1739464711,13005.25509513,67.44811971000308,53421.14867304 2025-02-13,16:38:36.000,44,11081438,13965,0,1739464715,13005.17425941,67.22254755000176,53420.89713672001 2025-02-13,16:38:40.000,44,11081463,13805,0,1739464719,13004.695981399993,67.64549534999969,53420.90412384 2025-02-13,16:38:44.000,44,11081479,13565,0,1739464723,13004.473683169992,68.13188531999913,53420.925085200004 2025-02-13,16:38:48.000,44,11081428,13925,0,1739464727,13004.689245089998,68.24467140000343,53420.86918824001 2025-02-13,16:38:52.000,44,11081499,14205,0,1739464731,13005.261831439995,67.58205317999818,53420.93905944001 2025-02-13,16:38:56.000,44,11081467,13725,0,1739464735,13005.746845759997,67.22254755000176,53421.428157840004 2025-02-13,16:39:00.000,44,11081462,13845,0,1739464739,13005.524547529996,67.50451274999796,53421.47706768 2025-02-13,16:39:04.000,44,11081464,14005,0,1739464743,13005.578438010001,67.65959360999841,53421.40020936001 2025-02-13,16:39:08.000,44,11081466,13845,0,1739464747,13005.780527310002,67.37057928000286,53421.428157840004 2025-02-13,16:39:12.000,44,11081463,13845,0,1739464751,13005.895044579993,66.94763147999765,53421.4840548 2025-02-13,16:39:16.000,44,11081481,13525,0,1739464755,13005.531283839991,66.50353629000165,53421.029892 2025-02-13,16:39:20.000,44,11081398,13965,0,1739464759,13005.25509513,66.15812892000395,53420.9600208 2025-02-13,16:39:24.000,44,11081475,13925,0,1739464763,13005.28877667999,66.11583414000052,53420.89713672001 2025-02-13,16:39:28.000,44,11081475,13725,0,1739464767,13005.17425941,66.23566935000417,53420.778355680006 2025-02-13,16:39:32.000,44,11081441,13725,0,1739464771,13004.581464130002,66.61632236999867,53420.59669056 2025-02-13,16:39:36.000,44,11081476,13845,0,1739464775,13004.567991509997,67.01107364999916,53420.77136856001 2025-02-13,16:39:40.000,44,11081458,14085,0,1739464779,13004.702717710003,66.6938627999989,53420.49887088 2025-02-13,16:39:44.000,44,11081425,13885,0,1739464783,13005.180995719995,66.0030480600035,53420.47790952 2025-02-13,16:39:48.000,44,11081468,13965,0,1739464787,13005.591910629992,65.45321592000255,53420.35912848 2025-02-13,16:39:52.000,44,11081438,13645,0,1739464791,13005.30898560999,65.31223332000081,53420.24733456001 2025-02-13,16:39:56.000,44,11081466,13725,0,1739464795,13004.695981399993,65.3968228800004,53419.653429360005 2025-02-13,16:40:00.000,44,11081447,13925,0,1739464799,13004.446737929997,65.2981350600021,53419.45080288 2025-02-13,16:40:04.000,44,11081471,13765,0,1739464803,13004.527573649997,65.17125071999908,53419.26215064001 2025-02-13,16:40:08.000,44,11081449,13845,0,1739464807,13004.931752249999,64.9527276900044,53419.150356720005 2025-02-13,16:40:12.000,44,11081446,14045,0,1739464811,13004.98564272999,65.31928245000017,53419.101446880006 2025-02-13,16:40:16.000,44,11081434,13805,0,1739464815,13005.06647844999,65.5096089600047,53419.45779000001 2025-02-13,16:40:20.000,44,11081457,13765,0,1739464819,13005.07321476,65.3615772300036,53419.38093168001 2025-02-13,16:40:24.000,44,11081432,13765,0,1739464823,13004.918279629994,65.10780855000485,53419.16433096 2025-02-13,16:40:28.000,44,11081502,13725,0,1739464827,13004.655563539993,64.76945030999923,53419.05253704001 2025-02-13,16:40:32.000,44,11081453,13845,0,1739464831,13004.493892099992,64.70600813999772,53418.87087192 2025-02-13,16:40:36.000,44,11081468,13925,0,1739464835,13004.062768259995,64.67076249000093,53418.34683792 2025-02-13,16:40:40.000,44,11081421,13565,0,1739464839,13003.961723609995,64.63551684000413,53418.1302372 2025-02-13,16:40:44.000,44,11081448,13605,0,1739464843,13003.800052169994,64.62846771000477,53417.9555592 2025-02-13,16:40:48.000,44,11081408,13685,0,1739464847,13003.550808699998,64.60732031999942,53417.80184256001 2025-02-13,16:40:52.000,44,11081444,13925,0,1739464851,13003.436291429993,64.32535512000322,53417.58524184001 2025-02-13,16:40:56.000,44,11081435,14445,0,1739464855,13003.496918219993,63.77552298000228,53417.885688 2025-02-13,16:41:00.000,44,11081424,13645,0,1739464859,13003.240938440002,63.47241039000073,53417.65511304 2025-02-13,16:41:04.000,44,11081491,13725,0,1739464863,13002.681824709995,63.51470517000416,53417.473447920005 2025-02-13,16:41:08.000,44,11081444,14085,0,1739464867,13002.493208029999,63.26093648999813,53417.24287296 2025-02-13,16:41:12.000,44,11081427,14285,0,1739464871,13003.05905807,62.83093956000084,53417.11011768001 2025-02-13,16:41:16.000,44,11081454,13845,0,1739464875,13002.83002352999,62.823890430001484,53416.61403216 2025-02-13,16:41:20.000,44,11081482,14405,0,1739464879,13002.243964560002,63.02126606999809,53416.49525112 2025-02-13,16:41:24.000,44,11081460,13925,0,1739464883,13001.65790559,63.176346929998545,53416.35550872 2025-02-13,16:41:28.000,44,11081466,13725,0,1739464887,13001.32782639999,63.35962431000371,53416.18781784 2025-02-13,16:41:32.000,44,11081456,13765,0,1739464891,13001.374980569999,63.401919089999865,53415.97820424 2025-02-13,16:41:36.000,44,11081452,13925,0,1739464895,13001.886940129996,62.97192216000258,53416.28563752 2025-02-13,16:41:40.000,44,11081469,13725,0,1739464899,13001.987984779997,62.54897436000465,53416.250701920006 2025-02-13,16:41:44.000,44,11081446,13925,0,1739464903,13001.75895024,62.3797952399982,53416.201792080006 2025-02-13,16:41:48.000,44,11081496,13605,0,1739464907,13001.34803532999,62.54897436000465,53416.21576632 2025-02-13,16:41:52.000,44,11081491,13445,0,1739464911,13000.943856730002,62.753399130000616,53416.18781784 2025-02-13,16:41:56.000,44,11081442,13765,0,1739464915,13000.687876949996,62.873234340004274,53415.76859064001 2025-02-13,16:42:00.000,44,11081470,13765,0,1739464919,13000.957329349993,62.626514790004876,53415.796539120005 2025-02-13,16:42:04.000,44,11081449,13645,0,1739464923,13000.701349570001,62.73225174000254,53415.76160352 2025-02-13,16:42:08.000,44,11081445,13525,0,1739464927,13000.29043465999,62.816841300002125,53415.73365504 2025-02-13,16:42:12.000,44,11081459,13765,0,1739464931,13000.19612632,62.873234340004274,53415.677758080004 2025-02-13,16:42:16.000,44,11081473,14045,0,1739464935,13000.667668019996,62.78864478000469,53415.9292944 2025-02-13,16:42:20.000,44,11081464,13845,0,1739464939,13000.660931710001,62.774546519998694,53416.013139840004 2025-02-13,16:42:24.000,44,11081453,13765,0,1739464943,13000.33758883,62.9507747700045,53415.98519136001 2025-02-13,16:42:28.000,44,11081428,14005,0,1739464947,13000.223071559994,63.169297799999185,53416.013139840004 2025-02-13,16:42:32.000,44,11081460,13885,0,1739464951,13000.243280489995,63.14110128000175,53415.9991656 2025-02-13,16:42:36.000,44,11081465,13485,0,1739464955,12999.818892959993,63.59224560000439,53415.69173232001 2025-02-13,16:42:40.000,44,11081437,13965,0,1739464959,12999.40124174,64.00814427000296,53415.7546164 2025-02-13,16:42:44.000,44,11081435,13645,0,1739464963,12999.25304291999,64.14207773999806,53415.71968080001 2025-02-13,16:42:48.000,44,11081447,13565,0,1739464967,12999.738057239992,64.19142165000085,53415.78955200001 2025-02-13,16:42:52.000,44,11081429,14005,0,1739464971,13000.3173799,64.29715859999851,53415.85942320001 2025-02-13,16:42:56.000,44,11081441,13805,0,1739464975,13000.404951929995,64.6566642300022,53416.4533284 2025-02-13,16:43:00.000,44,11081456,14325,0,1739464979,12999.825629270003,65.34042983999825,53416.467302640005 2025-02-13,16:43:04.000,44,11081452,13525,0,1739464983,12999.738057239992,66.05944109999837,53416.54416096 2025-02-13,16:43:08.000,44,11081478,13925,0,1739464987,13000.068136429989,66.72910845000297,53416.55813520001 2025-02-13,16:43:12.000,44,11081486,13725,0,1739464991,13000.35779776,67.28598972000327,53416.71185184 2025-02-13,16:43:16.000,44,11081479,14165,0,1739464995,13000.384742999995,67.2154984200024,53416.43236704 2025-02-13,16:43:20.000,44,11081454,14005,0,1739464999,13000.49926027,66.98992626000108,53416.66992912 2025-02-13,16:43:24.000,44,11081408,13405,0,1739465003,13000.35106144999,67.46926710000116,53416.71883896 2025-02-13,16:43:28.000,44,11081427,13845,0,1739465007,13000.748503739997,67.73713403999864,53416.95640104 2025-02-13,16:43:32.000,44,11081457,13925,0,1739465011,13001.71179606999,67.43402145000437,53417.09614344 2025-02-13,16:43:36.000,44,11081445,13685,0,1739465015,13002.041875260002,67.54680753000139,53417.7459456 2025-02-13,16:43:40.000,44,11081474,13925,0,1739465019,13001.166154959988,68.4138505200026,53417.96254632 2025-02-13,16:43:44.000,44,11081432,14125,0,1739465023,13001.172891269998,68.94958440000482,53418.01145616 2025-02-13,16:43:48.000,44,11081456,13525,0,1739465027,13002.513416959999,68.66761920000135,53418.08132736 2025-02-13,16:43:52.000,44,11081504,13965,0,1739465031,13003.139893790001,68.66761920000135,53418.43767048 2025-02-13,16:43:56.000,44,11081452,13765,0,1739465035,13002.230491939998,69.39367959000083,53418.3398508 2025-02-13,16:44:00.000,44,11081434,13685,0,1739465039,13001.83978596,69.7743326100026,53418.54946440001 2025-02-13,16:44:04.000,44,11081475,13525,0,1739465043,13002.68856101999,69.56990783999936,53418.647284080005 2025-02-13,16:44:08.000,44,11081459,14165,0,1739465047,13003.631644419998,69.60515349000343,53418.8289492 2025-02-13,16:44:12.000,44,11081450,13565,0,1739465051,13003.672062279998,70.1197399800003,53419.07349840001 2025-02-13,16:44:16.000,44,11081407,14205,0,1739465055,13003.813524789999,70.29596822999883,53419.6674036 2025-02-13,16:44:20.000,44,11081463,13805,0,1739465059,13004.628618299997,70.00695390000328,53419.81413312001 2025-02-13,16:44:24.000,44,11081417,13885,0,1739465063,13005.551492769991,70.08449433000351,53420.13554064 2025-02-13,16:44:28.000,44,11081470,13685,0,1739465067,13005.450448119991,70.34531214000162,53420.40803832 2025-02-13,16:44:32.000,44,11081435,13725,0,1739465071,13005.28877667999,69.90121694999834,53420.68752312 2025-02-13,16:44:36.000,44,11081438,13605,0,1739465075,13005.726636829997,69.33023741999932,53420.45694816 2025-02-13,16:44:40.000,44,11081448,13565,0,1739465079,13006.61582975,69.04122309000377,53420.68053600001 2025-02-13,16:44:44.000,44,11081480,13885,0,1739465083,13006.784237499996,69.18220568999823,53420.97399504 2025-02-13,16:44:48.000,44,11081448,13805,0,1739465087,13006.871809529992,69.2526969899991,53421.21854424 2025-02-13,16:44:52.000,44,11081483,13685,0,1739465091,13007.208625029998,69.13286178000271,53421.46309344 2025-02-13,16:44:56.000,44,11081434,13645,0,1739465095,13007.882256029996,68.82270006000181,53422.09193424001 2025-02-13,16:45:00.000,44,11081459,14005,0,1739465099,13007.80815661999,68.58302964000177,53422.287573600006 2025-02-13,16:45:04.000,44,11081461,13965,0,1739465103,13007.5925947,68.34335922000173,53422.46923872 2025-02-13,16:45:08.000,44,11081520,13645,0,1739465107,13007.909201269991,67.68074100000376,53422.67885232 2025-02-13,16:45:12.000,44,11081445,14085,0,1739465111,13008.582832269989,67.05336843000259,53422.76269776001 2025-02-13,16:45:16.000,44,11081503,13925,0,1739465115,13008.306643559998,67.1520562500009,53422.58801976 2025-02-13,16:45:20.000,44,11081496,13645,0,1739465119,13007.63301256,67.57500404999882,53422.76269776001 2025-02-13,16:45:24.000,44,11081447,13685,0,1739465123,13007.457868499994,67.1520562500009,53422.74872352 2025-02-13,16:45:28.000,44,11081476,13445,0,1739465127,13007.720584589995,66.17927631000202,53422.74173640001 2025-02-13,16:45:32.000,44,11081456,14005,0,1739465131,13007.58585838999,65.26993854000466,53422.734749279996 2025-02-13,16:45:36.000,44,11081474,13805,0,1739465135,13007.168207169998,65.19944724000379,53423.105066640004 2025-02-13,16:45:40.000,44,11081432,13885,0,1739465139,13006.844864289997,65.1853489799978,53423.04916968001 2025-02-13,16:45:44.000,44,11081490,13685,0,1739465143,13007.49155005,64.78354856999795,53422.937375760004 2025-02-13,16:45:48.000,44,11081442,14085,0,1739465147,13008.050663779992,64.36060077000002,53422.9164144 2025-02-13,16:45:52.000,44,11081438,14245,0,1739465151,13007.410714329999,64.27601121000043,53422.89545304 2025-02-13,16:45:56.000,44,11081469,13565,0,1739465155,13006.063452329989,64.05043904999911,53422.52513568001 2025-02-13,16:46:00.000,44,11081523,13925,0,1739465159,13005.814208859993,63.232739970000694,53422.385393280005 2025-02-13,16:46:04.000,44,11081467,13805,0,1739465163,13006.44742199999,62.1471739500048,53422.217702400005 2025-02-13,16:46:08.000,44,11081465,13725,0,1739465167,13007.067162519998,61.45635921000212,53422.15481832 2025-02-13,16:46:12.000,44,11081455,13925,0,1739465171,13006.669720229991,61.258983569998236,53422.19674104 2025-02-13,16:46:16.000,44,11081464,13805,0,1739465175,13006.164496979989,61.075706190000346,53422.46923872 2025-02-13,16:46:20.000,44,11081440,14165,0,1739465179,13005.484129669996,60.948821850004606,53422.3225092 2025-02-13,16:46:24.000,44,11081485,13685,0,1739465183,13004.830707599998,60.58931622000091,53422.14084408001 2025-02-13,16:46:28.000,44,11081447,13605,0,1739465187,13004.487155789997,60.23685972000385,53421.85437216001 2025-02-13,16:46:32.000,44,11081436,13685,0,1739465191,13004.08971349999,59.863255830001435,53421.6936684 2025-02-13,16:46:36.000,44,11081471,13405,0,1739465195,13003.180311650001,59.820961049998004,53421.1696344 2025-02-13,16:46:40.000,44,11081467,13565,0,1739465199,13002.621197919994,60.03243495000061,53420.90412384 2025-02-13,16:46:44.000,44,11081449,13965,0,1739465203,13002.129447289997,60.13112276999891,53420.659574640005 2025-02-13,16:46:48.000,44,11081468,14045,0,1739465207,13001.50970676999,59.99718930000381,53420.35214136 2025-02-13,16:46:52.000,44,11081508,13645,0,1739465211,13000.856284699992,59.6235854100014,53420.09361792 2025-02-13,16:46:56.000,44,11081444,14405,0,1739465215,13000.701349570001,59.18653935000475,53420.156502000005 2025-02-13,16:47:00.000,44,11081461,13645,0,1739465219,13000.45210609999,59.010311099998944,53419.939901280006 2025-02-13,16:47:04.000,44,11081432,13885,0,1739465223,13000.014245949998,59.48260280999966,53419.583558160004 2025-02-13,16:47:08.000,44,11081455,13925,0,1739465227,12999.535967939992,59.89145234999887,53419.35997032001 2025-02-13,16:47:12.000,44,11081451,13925,0,1739465231,12999.17894351,60.25095798000257,53419.16433096 2025-02-13,16:47:16.000,44,11081392,14005,0,1739465235,12998.734347049998,60.39898971000366,53418.6542712 2025-02-13,16:47:20.000,44,11081477,13285,0,1739465239,12998.417740479992,60.36374405999959,53418.45164472001 2025-02-13,16:47:24.000,44,11081453,13805,0,1739465243,12998.128079149996,59.94784539000102,53418.262992480006 2025-02-13,16:47:28.000,44,11081467,14085,0,1739465247,12997.905780919995,59.66588019000483,53418.08831448001 2025-02-13,16:47:32.000,44,11081424,13805,0,1739465251,12997.481393389993,60.06768060000468,53417.94857208001 2025-02-13,16:47:36.000,44,11081405,14045,0,1739465255,12997.346667190002,60.66685665000114,53418.12325008 2025-02-13,16:47:40.000,44,11081466,13725,0,1739465259,12997.353403499998,61.258983569998236,53418.01844328001 2025-02-13,16:47:44.000,44,11081431,14005,0,1739465263,12997.488129699988,61.87225788000069,53417.96953344001 2025-02-13,16:47:48.000,44,11081454,13885,0,1739465267,12997.319721949993,62.34454959000141,53417.94158496 2025-02-13,16:47:52.000,44,11081441,13765,0,1739465271,12996.955961209991,62.50667958000122,53417.94158496 2025-02-13,16:47:56.000,44,11081434,13485,0,1739465275,12996.504628439994,62.28815654999926,53417.50838352 2025-02-13,16:48:00.000,44,11081450,13725,0,1739465279,12996.686508809995,62.189468730000954,53417.45248656 2025-02-13,16:48:04.000,44,11081494,14245,0,1739465283,12996.915543349991,62.415040890002274,53417.51537064001 2025-02-13,16:48:08.000,44,11081471,13925,0,1739465287,12996.989642759996,62.753399130000616,53417.543319120006 2025-02-13,16:48:12.000,44,11081483,13925,0,1739465291,12997.030060619996,63.000118680000014,53417.592228960006 2025-02-13,16:48:16.000,44,11081450,13885,0,1739465295,12997.144577890002,63.49355777999881,53418.08132736 2025-02-13,16:48:20.000,44,11081458,13805,0,1739465299,12997.023324310001,64.10683209000126,53418.03940464001 2025-02-13,16:48:24.000,44,11081450,13765,0,1739465303,12996.848180249995,64.60732031999942,53418.13722432001 2025-02-13,16:48:28.000,44,11081424,14125,0,1739465307,12996.63261832999,64.8399416100001,53418.15119856 2025-02-13,16:48:32.000,44,11081499,13645,0,1739465311,12996.53157367999,65.12190681000357,53418.242031120004 2025-02-13,16:48:36.000,44,11081434,14045,0,1739465315,12996.302539139993,65.38272462000168,53417.89267512 2025-02-13,16:48:40.000,44,11081462,13765,0,1739465319,12996.497892129999,65.68583721000323,53418.03940464001 2025-02-13,16:48:44.000,44,11081475,13605,0,1739465323,12996.73366297999,65.73518111999874,53418.1302372 2025-02-13,16:48:48.000,44,11081449,13925,0,1739465327,12996.430529029989,66.09468675000244,53418.21408264001 2025-02-13,16:48:52.000,44,11081474,13725,0,1739465331,12995.66258969,66.72910845000297,53418.33286368001 2025-02-13,16:48:56.000,44,11081468,14245,0,1739465335,12995.406609909995,67.3635301500035,53418.71016816001 2025-02-13,16:49:00.000,44,11081480,14125,0,1739465339,12995.58175397,67.65959360999841,53418.63330984 2025-02-13,16:49:04.000,44,11081473,13885,0,1739465343,12995.817524819991,67.80057621000014,53418.61933560001 2025-02-13,16:49:08.000,44,11081424,13845,0,1739465347,12995.55480872999,68.13188531999913,53418.71715528001 2025-02-13,16:49:12.000,44,11081405,13925,0,1739465351,12995.130421199989,68.40680139000324,53418.71016816001 2025-02-13,16:49:16.000,44,11081450,13605,0,1739465355,12994.786869390002,68.61827528999856,53418.33286368001 2025-02-13,16:49:20.000,44,11081430,13885,0,1739465359,12994.968749760003,68.91433875000075,53418.2699796 2025-02-13,16:49:24.000,44,11081431,13885,0,1739465363,12995.143893819994,69.08351786999992,53418.29094096 2025-02-13,16:49:28.000,44,11081455,13645,0,1739465367,12995.116948579998,69.06237048000185,53418.27696672 2025-02-13,16:49:32.000,44,11081456,14005,0,1739465371,12995.090003339988,69.11171439000464,53418.29792808 2025-02-13,16:49:36.000,44,11081476,13605,0,1739465375,12995.68279862,69.23859873000038,53418.68221968 2025-02-13,16:49:40.000,44,11081429,13565,0,1739465379,12996.255384969998,69.76023435000388,53418.61933560001 2025-02-13,16:49:44.000,44,11081436,13765,0,1739465383,12996.49115581999,70.07744520000415,53418.54247728001 2025-02-13,16:49:48.000,44,11081437,14045,0,1739465387,12996.78081715,70.10564172000159,53418.5844 2025-02-13,16:49:52.000,44,11081457,13685,0,1739465391,12997.070478479996,70.14088736999838,53418.67523256 2025-02-13,16:49:56.000,44,11081438,13645,0,1739465395,12996.89533441999,70.43695083000057,53418.3398508 2025-02-13,16:50:00.000,44,11081456,14005,0,1739465399,12997.090687409996,70.45104908999929,53418.30491520001 2025-02-13,16:50:04.000,44,11081441,13765,0,1739465403,12997.420766599993,70.14793649999774,53418.29792808 2025-02-13,16:50:08.000,44,11081431,13925,0,1739465407,12997.670010069989,69.8095782599994,53418.25600536001 2025-02-13,16:50:12.000,44,11081473,13885,0,1739465411,12997.703691619994,69.76023435000388,53418.25600536001 2025-02-13,16:50:16.000,44,11081434,14045,0,1739465415,12997.986616639995,70.00695390000328,53418.56343864 2025-02-13,16:50:20.000,44,11081463,14005,0,1739465419,12998.05397973999,70.42285257000185,53418.47260608001 2025-02-13,16:50:24.000,44,11081454,13685,0,1739465423,12998.242596420001,70.57088430000294,53418.50754168 2025-02-13,16:50:28.000,44,11081434,13565,0,1739465427,12998.491839889997,70.15498563000438,53418.38876064 2025-02-13,16:50:32.000,44,11081444,14125,0,1739465431,12998.835391699999,69.64744826999959,53418.37478640001 2025-02-13,16:50:36.000,44,11081474,13685,0,1739465435,12998.828655389989,69.50646566999785,53417.94857208001 2025-02-13,16:50:40.000,44,11081450,13565,0,1739465439,12998.687192879988,69.59105523000471,53417.85075240001 2025-02-13,16:50:44.000,44,11081430,13765,0,1739465443,12998.599620849993,69.36548307000339,53417.82979104001 2025-02-13,16:50:48.000,44,11081495,13885,0,1739465447,12998.538994059993,69.06237048000185,53417.66210016001 2025-02-13,16:50:52.000,44,11081487,14245,0,1739465451,12998.485103580002,68.90024049000203,53417.56428048001 2025-02-13,16:50:56.000,44,11081417,14205,0,1739465455,12998.693929189998,68.42794878000132,53417.808829680005 2025-02-13,16:51:00.000,44,11081413,13725,0,1739465459,12998.741083359993,67.73713403999864,53417.68306152001 2025-02-13,16:51:04.000,44,11081444,13605,0,1739465463,12998.835391699999,67.18730189999769,53417.543319120006 2025-02-13,16:51:08.000,44,11081420,14245,0,1739465467,12998.936436349999,66.97582800000237,53417.45248656 2025-02-13,16:51:12.000,44,11081445,13805,0,1739465471,12998.88928217999,67.03927017000387,53417.43851232 2025-02-13,16:51:16.000,44,11081467,13685,0,1739465475,12998.357113689992,67.39172667000093,53416.92845256 2025-02-13,16:51:20.000,44,11081423,14045,0,1739465479,12998.417740479992,67.3635301500035,53416.83762 2025-02-13,16:51:24.000,44,11081410,13765,0,1739465483,12998.97685421,66.71501019000425,53416.900504080004 2025-02-13,16:51:28.000,44,11081453,14205,0,1739465487,12999.32040602,66.1651780500033,53416.970375280005 2025-02-13,16:51:32.000,44,11081455,13485,0,1739465491,12998.97011789999,66.1369815299986,53417.03325936001 2025-02-13,16:51:36.000,44,11081463,13605,0,1739465495,12998.727610739988,66.08058849000372,53417.34069264 2025-02-13,16:51:40.000,44,11081457,13565,0,1739465499,12998.619829779993,65.76337764000345,53417.28479568 2025-02-13,16:51:44.000,44,11081432,13605,0,1739465503,12998.572675609998,65.89731110999855,53417.256847200006 2025-02-13,16:51:48.000,44,11081446,13725,0,1739465507,12998.168497009996,66.38370107999799,53417.186976000005 2025-02-13,16:51:52.000,44,11081453,14165,0,1739465511,12997.85189043999,66.67976454000018,53417.1171048 2025-02-13,16:51:56.000,44,11081445,14165,0,1739465515,12997.656537449999,66.59517498000059,53416.69089048 2025-02-13,16:52:00.000,44,11081441,13805,0,1739465519,12998.006825569995,66.68681366999954,53416.704864720006 2025-02-13,16:52:04.000,44,11081428,13925,0,1739465523,12998.309959519996,66.63042063000466,53416.80967152 2025-02-13,16:52:08.000,44,11081509,13845,0,1739465527,12998.687192879988,66.17222718000266,53416.87954272 2025-02-13,16:52:12.000,44,11081434,14285,0,1739465531,12998.700665499993,65.67878808000387,53417.06120784001 2025-02-13,16:52:16.000,44,11081508,13845,0,1739465535,12998.188705939996,65.76337764000345,53417.21492448 2025-02-13,16:52:20.000,44,11081421,13885,0,1739465539,12997.93272615999,65.87616372000048,53417.20095024001 2025-02-13,16:52:24.000,44,11081423,13405,0,1739465543,12998.579411919993,65.66468981999788,53417.186976000005 2025-02-13,16:52:28.000,44,11081475,13565,0,1739465547,12999.27998816,65.92550763000327,53417.32671840001 2025-02-13,16:52:32.000,44,11081475,14085,0,1739465551,12999.084635169995,66.67271541000082,53417.50838352 2025-02-13,16:52:36.000,44,11081444,13685,0,1739465555,12998.700665499993,66.98992626000108,53417.66908728 2025-02-13,16:52:40.000,44,11081484,14365,0,1739465559,12998.835391699999,66.9405823499983,53417.73197136001 2025-02-13,16:52:44.000,44,11081448,13805,0,1739465563,12999.374296499991,66.7573049700004,53417.83677816 2025-02-13,16:52:48.000,44,11081449,13605,0,1739465567,12999.502286390001,66.57402759000252,53417.89267512 2025-02-13,16:52:52.000,44,11081443,14045,0,1739465571,12999.374296499991,66.58107672000187,53418.00446904 2025-02-13,16:52:56.000,44,11081411,13685,0,1739465575,12999.482077460001,67.13090886000282,53418.35382504001 2025-02-13,16:53:00.000,44,11081477,13725,0,1739465579,12999.21262505999,67.91336229000444,53418.3398508 2025-02-13,16:53:04.000,44,11081460,13765,0,1739465583,12998.943172659994,68.50548921000154,53418.3398508 2025-02-13,16:53:08.000,44,11081470,13725,0,1739465587,12998.862336939994,68.60417702999985,53418.2699796 2025-02-13,16:53:12.000,44,11081458,13565,0,1739465591,12998.963381589994,68.17418010000256,53418.18613416001 2025-02-13,16:53:16.000,44,11081420,13765,0,1739465595,12998.653511329998,68.0190992400021,53417.62017744 2025-02-13,16:53:20.000,44,11081475,14245,0,1739465599,12998.269541659996,68.39270313000452,53417.52934488 2025-02-13,16:53:24.000,44,11081468,13845,0,1739465603,12998.006825569995,69.02007569999842,53417.361654 2025-02-13,16:53:28.000,44,11081472,13365,0,1739465607,12998.229123799996,69.05532135000249,53417.15902752001 2025-02-13,16:53:32.000,44,11081435,13445,0,1739465611,12998.660247639993,68.68171746000007,53417.01229800001 2025-02-13,16:53:36.000,44,11081433,13845,0,1739465615,12998.794973839998,68.68171746000007,53417.36864112001 2025-02-13,16:53:40.000,44,11081451,14005,0,1739465619,12998.343641070001,68.77335614999902,53417.17300176 2025-02-13,16:53:44.000,44,11081441,13925,0,1739465623,12998.107870219996,68.58302964000177,53416.95640104 2025-02-13,16:53:48.000,44,11081441,13565,0,1739465627,12998.03377080999,68.42794878000132,53416.74678744001 2025-02-13,16:53:52.000,44,11081444,14005,0,1739465631,12997.717164239999,68.35040835000109,53416.43935416001 2025-02-13,16:53:56.000,44,11081486,13325,0,1739465635,12997.198468369992,68.0684431500049,53415.88038456 2025-02-13,16:54:00.000,44,11081464,13685,0,1739465639,12997.225413610002,67.84287099000358,53415.63583536 2025-02-13,16:54:04.000,44,11081415,13925,0,1739465643,12997.252358849997,68.13188531999913,53415.461157360005 2025-02-13,16:54:08.000,44,11081447,13885,0,1739465647,12997.205204680002,68.35745748000045,53415.35635056001 2025-02-13,16:54:12.000,44,11081439,13725,0,1739465651,12997.090687409996,68.39975226000388,53415.16769832001 2025-02-13,16:54:16.000,44,11081415,13885,0,1739465655,12996.949224899996,68.45614529999875,53415.45417024001 2025-02-13,16:54:20.000,44,11081416,13645,0,1739465659,12996.457474269999,68.67466833000071,53415.244556640006 2025-02-13,16:54:24.000,44,11081489,13845,0,1739465663,12996.390111169989,68.82270006000181,53415.076865760006 2025-02-13,16:54:28.000,44,11081445,14005,0,1739465667,12996.430529029989,68.59712790000049,53414.89520064 2025-02-13,16:54:32.000,44,11081431,13885,0,1739465671,12996.201494489993,68.4772926900041,53414.81135520001 2025-02-13,16:54:36.000,44,11081487,14125,0,1739465675,12995.25167477999,68.65352094000264,53414.37815376001 2025-02-13,16:54:40.000,44,11081441,13845,0,1739465679,12994.935068209998,68.68171746000007,53414.30828256001 2025-02-13,16:54:44.000,44,11081468,14085,0,1739465683,12995.096739649998,68.27286792000086,53414.17552728 2025-02-13,16:54:48.000,44,11081472,13685,0,1739465687,12995.345983119994,67.93450968000252,53414.0777076 2025-02-13,16:54:52.000,44,11081488,13885,0,1739465691,12995.009167619988,67.87811664000037,53414.01482352001 2025-02-13,16:54:56.000,44,11081481,13645,0,1739465695,12994.45679019999,67.87811664000037,53414.44103784 2025-02-13,16:55:00.000,44,11081468,13965,0,1739465699,12993.796631819998,68.10368880000169,53414.25937272001 2025-02-13,16:55:04.000,44,11081461,13685,0,1739465703,12993.688850860002,68.32221183000365,53414.189501520006 2025-02-13,16:55:08.000,44,11081466,13685,0,1739465707,12993.688850860002,68.43499791000067,53414.14059168001 2025-02-13,16:55:12.000,44,11081457,13885,0,1739465711,12993.560860969992,68.57598051000241,53414.20347576 2025-02-13,16:55:16.000,44,11081497,13725,0,1739465715,12993.028692479995,68.94958440000482,53413.74232584 2025-02-13,16:55:20.000,44,11081483,14085,0,1739465719,12992.671668049989,69.18220568999823,53413.784248560005 2025-02-13,16:55:24.000,44,11081452,13885,0,1739465723,12992.368534100002,69.2808935100038,53413.74931296 2025-02-13,16:55:28.000,44,11081497,13765,0,1739465727,12992.04519122,69.70384131000174,53413.74232584 2025-02-13,16:55:32.000,44,11081468,13805,0,1739465731,12991.600594759999,70.21842779999861,53413.82617128001 2025-02-13,16:55:36.000,44,11081464,14005,0,1739465735,12991.432187009988,70.60612994999974,53414.16155304001 2025-02-13,16:55:40.000,44,11081452,14325,0,1739465739,12991.378296529998,71.02202861999831,53414.16155304001 2025-02-13,16:55:44.000,44,11081444,13685,0,1739465743,12991.73532095999,71.13481470000261,53414.22443712 2025-02-13,16:55:48.000,44,11081447,14005,0,1739465747,12992.307907310002,70.7259651600034,53414.32924392001 2025-02-13,16:55:52.000,44,11081466,14045,0,1739465751,12992.496523989998,70.62727733999782,53414.573793120006 2025-02-13,16:55:56.000,44,11081455,13845,0,1739465755,12991.533231659989,70.79645646000426,53414.41308936 2025-02-13,16:56:00.000,44,11081477,14085,0,1739465759,12990.933700069996,70.81760385000234,53414.4619992 2025-02-13,16:56:04.000,44,11081487,13965,0,1739465763,12990.920227449991,70.7894073300049,53414.49693480001 2025-02-13,16:56:08.000,44,11081454,13725,0,1739465767,12991.115580439997,71.20530600000347,53414.622702960005 2025-02-13,16:56:12.000,44,11081480,14325,0,1739465771,12990.772028629995,72.01595595000254,53414.73449688001 2025-02-13,16:56:16.000,44,11081485,13925,0,1739465775,12990.266805379993,72.68562329999986,53415.223595280004 2025-02-13,16:56:20.000,44,11081444,13685,0,1739465779,12989.788527370001,73.14381675000186,53415.20263392 2025-02-13,16:56:24.000,44,11081423,13725,0,1739465783,12990.037770839997,73.32004500000039,53415.195646800006 2025-02-13,16:56:28.000,44,11081491,14045,0,1739465787,12990.273541689989,73.36233978000382,53415.25853088 2025-02-13,16:56:32.000,44,11081424,13685,0,1739465791,12989.963671429992,73.67250150000473,53415.39827328 2025-02-13,16:56:36.000,44,11081466,13925,0,1739465795,12989.451711869995,73.975614089999,53414.97904608001 2025-02-13,16:56:40.000,44,11081454,13765,0,1739465799,12989.59991068999,73.6936488900028,53414.94411048 2025-02-13,16:56:44.000,44,11081445,14165,0,1739465803,12989.896308329997,73.29889761000231,53415.006994560004 2025-02-13,16:56:48.000,44,11081478,13725,0,1739465807,12989.727900580001,73.34119238999847,53415.03494304 2025-02-13,16:56:52.000,44,11081490,13885,0,1739465811,12989.33719459999,73.80643496999983,53415.06987864001 2025-02-13,16:56:56.000,44,11081424,13565,0,1739465815,12989.41803031999,74.20118625000032,53415.48211872001 2025-02-13,16:57:00.000,44,11081427,13845,0,1739465819,12989.51907496999,74.5324953599993,53415.461157360005 2025-02-13,16:57:04.000,44,11081407,13805,0,1739465823,12989.613383309996,74.73692013000255,53415.51705432 2025-02-13,16:57:08.000,44,11081421,14165,0,1739465827,12989.593174379996,75.46298052000202,53415.558977040004 2025-02-13,16:57:12.000,44,11081448,13725,0,1739465831,12989.49886603999,76.34412177000195,53415.66378384 2025-02-13,16:57:16.000,44,11081467,13885,0,1739465835,12989.27656780999,77.10542780999822,53415.37731192 2025-02-13,16:57:20.000,44,11081483,14125,0,1739465839,12989.606647,77.62706343000173,53415.391286160004 2025-02-13,16:57:24.000,44,11081467,14045,0,1739465843,12989.653801169996,78.16279731000395,53415.510067200004 2025-02-13,16:57:28.000,44,11081438,14205,0,1739465847,12989.714427959996,78.19099383000139,53415.57295128001 2025-02-13,16:57:32.000,44,11081463,13605,0,1739465851,12989.970407740002,77.95132341000135,53415.63583536 2025-02-13,16:57:36.000,44,11081443,13845,0,1739465855,12990.084925009993,78.03591297000094,53416.062049680004 2025-02-13,16:57:40.000,44,11081472,14325,0,1739465859,12989.903044639992,78.39541860000463,53416.08999816 2025-02-13,16:57:44.000,44,11081439,13565,0,1739465863,12990.010825600002,78.5998433700006,53416.083011040006 2025-02-13,16:57:48.000,44,11081446,13725,0,1739465867,12990.132079180003,78.76197336000041,53416.062049680004 2025-02-13,16:57:52.000,44,11081418,14085,0,1739465871,12990.031034530002,79.10033159999875,53416.08999816 2025-02-13,16:57:56.000,44,11081472,14205,0,1739465875,12989.835681539997,79.54442679000203,53415.64282248 2025-02-13,16:58:00.000,44,11081414,14085,0,1739465879,12990.172497039988,79.69245852000313,53415.69173232001 2025-02-13,16:58:04.000,44,11081425,13925,0,1739465883,12990.347641099994,79.88983415999974,53415.73365504 2025-02-13,16:58:08.000,44,11081415,13765,0,1739465887,12990.610357189995,80.12950457999978,53415.78955200001 2025-02-13,16:58:12.000,44,11081431,14245,0,1739465891,12990.967381620001,80.03081676000147,53415.83846184001 2025-02-13,16:58:16.000,44,11081395,13525,0,1739465895,12991.331142360003,79.96737458999996,53416.26467616 2025-02-13,16:58:20.000,44,11081458,13885,0,1739465899,12991.304197119993,80.22114326999872,53416.23672768 2025-02-13,16:58:24.000,44,11081435,14245,0,1739465903,12991.209888780002,80.49605934000283,53416.21576632 2025-02-13,16:58:28.000,44,11081382,13965,0,1739465907,12991.257042949997,80.86261409999861,53416.11095952 2025-02-13,16:58:32.000,44,11081431,13925,0,1739465911,12991.364823909993,81.02474408999842,53416.138908 2025-02-13,16:58:36.000,44,11081442,13885,0,1739465915,12991.162734609992,80.98949844000163,53415.67077096001 2025-02-13,16:58:40.000,44,11081455,13925,0,1739465919,12991.297460809998,80.91900714000076,53415.50308008001 2025-02-13,16:58:44.000,44,11081437,14045,0,1739465923,12991.492813799989,81.02474408999842,53415.461157360005 2025-02-13,16:58:48.000,44,11081475,13845,0,1739465927,12991.769002509995,81.19392321000487,53415.342376320004 2025-02-13,16:58:52.000,44,11081444,14045,0,1739465931,12992.058663839991,81.31375842000125,53415.27250512 2025-02-13,16:58:56.000,44,11081462,13765,0,1739465935,12992.557150779998,81.29966016000253,53415.46814448 2025-02-13,16:59:00.000,44,11081459,13645,0,1739465939,12992.772712699989,81.39129885000148,53415.3703248 2025-02-13,16:59:04.000,44,11081475,13925,0,1739465943,12992.846812109994,81.6803131800043,53415.293466480005 2025-02-13,16:59:08.000,44,11081421,13925,0,1739465947,12993.19710022999,82.3076857499982,53415.28647936001 2025-02-13,16:59:12.000,44,11081454,13685,0,1739465951,12993.850522299988,82.7658792000002,53415.31442784001 2025-02-13,16:59:16.000,44,11081412,13645,0,1739465955,12994.039138979999,82.89276354000322,53414.92314912 2025-02-13,16:59:20.000,44,11081494,14045,0,1739465959,12994.46352651,82.68833876999997,53414.94411048 2025-02-13,16:59:24.000,44,11081447,14005,0,1739465963,12994.726242600002,82.72358442000404,53414.93013624001 2025-02-13,16:59:28.000,44,11081431,14165,0,1739465967,12994.807078320002,83.04079527000431,53414.97904608001 2025-02-13,16:59:32.000,44,11081455,13805,0,1739465971,12994.638670569992,83.44964481000352,53414.916162 2025-02-13,16:59:36.000,44,11081410,13965,0,1739465975,12994.881177729992,83.75980653000443,53415.21660816001 2025-02-13,16:59:40.000,44,11081408,13765,0,1739465979,12995.184311679994,83.84439609000401,53415.13276272 2025-02-13,16:59:44.000,44,11081444,13725,0,1739465983,12995.3998736,83.92193652000424,53415.03494304 2025-02-13,16:59:48.000,44,11081446,13885,0,1739465987,12995.588490279995,84.30258953999873,53415.04891728001 2025-02-13,16:59:52.000,44,11081454,13765,0,1739465991,12995.49418193999,84.41537562000303,53415.027955920006 2025-02-13,16:59:56.000,44,11081443,14085,0,1739465995,12995.278620019999,84.24619650000386,53414.622702960005 2025-02-13,17:00:00.000,44,11081486,14165,0,1739465999,12995.170839059989,83.68931523000356,53414.5318704 2025-02-13,17:00:04.000,44,11081463,13845,0,1739466003,12995.076530719998,82.90686180000193,53414.43405072 2025-02-13,17:00:08.000,44,11081466,13805,0,1739466007,12994.955277139998,82.12440837000031,53414.336231040004 2025-02-13,17:00:12.000,44,11081419,13805,0,1739466011,12994.753187839997,81.89178707999963,53414.18251440001 2025-02-13,17:00:16.000,44,11081482,14245,0,1739466015,12994.901386659993,81.68736231000366,53414.42007648 2025-02-13,17:00:20.000,44,11081432,13885,0,1739466019,12994.867705110002,81.27146363999782,53414.37116664 2025-02-13,17:00:24.000,44,11081450,13925,0,1739466023,12994.625197950001,80.4537645599994,53414.25937272001 2025-02-13,17:00:28.000,44,11081425,14245,0,1739466027,12994.045875289994,79.81934285999887,53414.04277200001 2025-02-13,17:00:32.000,44,11081426,14485,0,1739466031,12993.392453219996,79.53737766000268,53414.0078364 2025-02-13,17:00:36.000,44,11081477,13965,0,1739466035,12992.712085909989,79.35410028000479,53413.351047120006 2025-02-13,17:00:40.000,44,11081474,14245,0,1739466039,12992.476315059997,79.28360898000392,53413.19733048 2025-02-13,17:00:44.000,44,11081407,13765,0,1739466043,12992.260753139992,79.03688943000452,53413.05758808001 2025-02-13,17:00:48.000,44,11081491,14045,0,1739466047,12991.91720132999,78.60689249999996,53412.896884320005 2025-02-13,17:00:52.000,44,11081493,13805,0,1739466051,12991.539967969999,78.16984644000331,53412.70124496001 2025-02-13,17:00:56.000,44,11081438,13725,0,1739466055,12991.459132249998,77.7609969000041,53412.91784568001 2025-02-13,17:01:00.000,44,11081435,14125,0,1739466059,12990.86633697,77.35214736000489,53412.79207752 2025-02-13,17:01:04.000,44,11081401,14405,0,1739466063,12990.441949439999,77.10542780999822,53412.70124496001 2025-02-13,17:01:08.000,44,11081434,14045,0,1739466067,12990.233123829988,76.85165912999946,53412.540541200004 2025-02-13,17:01:12.000,44,11081430,14245,0,1739466071,12990.017561909997,76.47100610999769,53412.30996624 2025-02-13,17:01:16.000,44,11081442,14125,0,1739466075,12989.653801169996,76.48510437000368,53411.85580344 2025-02-13,17:01:20.000,44,11081400,13885,0,1739466079,12989.471920799995,76.42871133000153,53411.82785496 2025-02-13,17:01:24.000,44,11081434,13805,0,1739466083,12989.040796959998,76.33707264000259,53411.653176960004 2025-02-13,17:01:28.000,44,11081429,13885,0,1739466087,12988.596200499996,76.3511709000013,53411.52042168 2025-02-13,17:01:32.000,44,11081469,14205,0,1739466091,12988.13813141999,76.48510437000368,53411.45753760001 2025-02-13,17:01:36.000,44,11081442,13685,0,1739466095,12987.915833189989,76.48510437000368,53411.66715120001 2025-02-13,17:01:40.000,44,11081412,13925,0,1739466099,12987.754161749988,76.33002351000323,53411.52042168 2025-02-13,17:01:44.000,44,11081484,13805,0,1739466103,12987.707007579993,76.44280959000025,53411.422602 2025-02-13,17:01:48.000,44,11081427,14045,0,1739466107,12987.855206399989,77.00673998999991,53411.40164064 2025-02-13,17:01:52.000,44,11081429,13965,0,1739466111,12988.05729569999,77.35214736000489,53411.422602 2025-02-13,17:01:56.000,44,11081399,13885,0,1739466115,12988.01687783999,77.50722821999807,53411.052284640005 2025-02-13,17:02:00.000,44,11081488,14205,0,1739466119,12988.09771355999,77.50017908999871,53411.06625888 2025-02-13,17:02:04.000,44,11081430,14245,0,1739466123,12988.023614149999,77.55657213000086,53411.15709144 2025-02-13,17:02:08.000,44,11081470,13725,0,1739466127,12988.030350459994,77.97247079999943,53411.20600128 2025-02-13,17:02:12.000,44,11081450,14005,0,1739466131,12988.48841954,78.51525381000101,53411.282859599996 2025-02-13,17:02:16.000,44,11081440,13565,0,1739466135,12988.993642789988,78.96639813000365,53411.77894512 2025-02-13,17:02:20.000,44,11081408,14005,0,1739466139,12988.993642789988,79.6149180900029,53411.890739040005 2025-02-13,17:02:24.000,44,11081424,14405,0,1739466143,12988.953224929988,80.28458544000023,53412.00253296001 2025-02-13,17:02:28.000,44,11081420,14165,0,1739466147,12989.269831499994,80.97540018000291,53412.02349432 2025-02-13,17:02:32.000,44,11081440,14205,0,1739466151,12989.606647,81.47588841000106,53412.31695336001 2025-02-13,17:02:36.000,44,11081402,14085,0,1739466155,12989.714427959996,81.56047797000065,53412.058429920005 2025-02-13,17:02:40.000,44,11081459,14165,0,1739466159,12990.192705969988,81.17277581999952,53412.2610564 2025-02-13,17:02:44.000,44,11081427,14165,0,1739466163,12990.401531579999,81.18687407999823,53412.53355408001 2025-02-13,17:02:48.000,44,11081483,14165,0,1739466167,12990.60362088,81.58162535999872,53412.75015480001 2025-02-13,17:02:52.000,44,11081447,13765,0,1739466171,12991.041481029992,81.84244317000412,53412.93181992 2025-02-13,17:02:56.000,44,11081399,13925,0,1739466175,12991.950882879995,81.77195187000325,53413.53271224 2025-02-13,17:03:00.000,44,11081431,14245,0,1739466179,12992.590832329988,81.68736231000366,53413.84713264001 2025-02-13,17:03:04.000,44,11081432,14485,0,1739466183,12993.048901409995,81.48293754000042,53414.168540160004 2025-02-13,17:03:08.000,44,11081451,13965,0,1739466187,12993.311617499996,81.51113405999786,53414.58078024 2025-02-13,17:03:12.000,44,11081449,14005,0,1739466191,12993.648433000002,81.4688392800017,53414.88122640001 2025-02-13,17:03:16.000,44,11081434,13685,0,1739466195,12993.641696689992,81.17277581999952,53414.68558704001 2025-02-13,17:03:20.000,44,11081453,13845,0,1739466199,12993.850522299988,80.95425279000483,53414.99302032 2025-02-13,17:03:24.000,44,11081439,14085,0,1739466203,12994.19407410999,81.03179321999778,53415.1607112 2025-02-13,17:03:28.000,44,11081461,13805,0,1739466207,12994.604989020001,81.30670929000189,53415.37731192 2025-02-13,17:03:32.000,44,11081484,13885,0,1739466211,12995.110212269989,81.51818319000449,53415.628848240005 2025-02-13,17:03:36.000,44,11081417,13725,0,1739466215,12995.70300755,81.53228145000321,53416.138908 2025-02-13,17:03:40.000,44,11081402,13925,0,1739466219,12995.689534929996,81.52523232000385,53416.33454736 2025-02-13,17:03:44.000,44,11081443,13805,0,1739466223,12995.608699209995,81.68736231000366,53416.467302640005 2025-02-13,17:03:48.000,44,11081404,13965,0,1739466227,12995.568281349995,81.65916578999895,53416.586083680006 2025-02-13,17:03:52.000,44,11081417,13845,0,1739466231,12995.649117069996,81.63096927000151,53416.60704504001 2025-02-13,17:03:56.000,44,11081451,13885,0,1739466235,12995.35945574,81.72260796000046,53416.15288224001 2025-02-13,17:04:00.000,44,11081468,14165,0,1739466239,12995.090003339988,81.85654143000284,53416.08999816 2025-02-13,17:04:04.000,44,11081472,13725,0,1739466243,12994.692561049997,82.10326098000223,53415.9991656 2025-02-13,17:04:08.000,44,11081454,14245,0,1739466247,12994.54436223,81.95522925000114,53415.9292944 2025-02-13,17:04:12.000,44,11081484,14045,0,1739466251,12994.11323838999,81.89883620999899,53415.76160352 2025-02-13,17:04:16.000,44,11081437,13885,0,1739466255,12994.005457429994,81.70146057000238,53416.013139840004 2025-02-13,17:04:20.000,44,11081435,14325,0,1739466259,12993.783159199993,81.5675271,53415.78955200001 2025-02-13,17:04:24.000,44,11081457,13645,0,1739466263,12993.540652039992,81.6168710100028,53415.60788688 2025-02-13,17:04:28.000,44,11081448,14165,0,1739466267,12993.399189529991,81.67326404999767,53415.43320888001 2025-02-13,17:04:32.000,44,11081413,13925,0,1739466271,12993.190363919995,81.83539404000476,53415.18865968001 2025-02-13,17:04:36.000,44,11081434,13925,0,1739466275,12992.759240079999,81.78605013000197,53414.60872872 2025-02-13,17:04:40.000,44,11081442,14125,0,1739466279,12992.637986499998,81.20802147000359,53414.39911512001 2025-02-13,17:04:44.000,44,11081457,13885,0,1739466283,12992.435897199997,80.79212279999774,53414.16155304001 2025-02-13,17:04:48.000,44,11081398,14085,0,1739466287,12992.375270409997,80.51720673000091,53413.89604248001 2025-02-13,17:04:52.000,44,11081426,13525,0,1739466291,12992.254016829997,80.50310847000219,53413.70739024001 2025-02-13,17:04:56.000,44,11081396,13845,0,1739466295,12992.307907310002,80.42556804000196,53413.92399096001 2025-02-13,17:05:00.000,44,11081442,14245,0,1739466299,12991.91720132999,80.3550767400011,53413.70739024001 2025-02-13,17:05:04.000,44,11081416,14085,0,1739466303,12991.600594759999,80.33392935000302,53413.448866800005 2025-02-13,17:05:08.000,44,11081427,13885,0,1739466307,12991.203152469992,80.31278195999766,53413.17636912001 2025-02-13,17:05:12.000,44,11081422,13685,0,1739466311,12991.054953649997,79.8968832899991,53412.945794160005 2025-02-13,17:05:16.000,44,11081425,13885,0,1739466315,12991.129053060002,79.42459157999838,53412.30996624 2025-02-13,17:05:20.000,44,11081478,13885,0,1739466319,12991.176207229997,79.02279116999853,53412.21913368001 2025-02-13,17:05:24.000,44,11081446,13805,0,1739466323,12990.893282209996,78.63508902000467,53412.03048144001 2025-02-13,17:05:28.000,44,11081424,14005,0,1739466327,12990.590148259995,78.36722207999992,53411.8767648 2025-02-13,17:05:32.000,44,11081402,14085,0,1739466331,12990.43521312999,78.06410948999837,53411.73003528 2025-02-13,17:05:36.000,44,11081433,13645,0,1739466335,12990.54299409,77.86673385000176,53411.946636 2025-02-13,17:05:40.000,44,11081425,13845,0,1739466339,12990.300486929998,77.6975547300026,53411.69509968001 2025-02-13,17:05:44.000,44,11081458,13925,0,1739466343,12989.963671429992,77.57771951999894,53411.56933152 2025-02-13,17:05:48.000,44,11081423,14245,0,1739466347,12989.680746409991,77.49312995999935,53411.47849896001 2025-02-13,17:05:52.000,44,11081430,13685,0,1739466351,12989.55949282999,77.42968778999784,53411.40164064 2025-02-13,17:05:56.000,44,11081417,13885,0,1739466355,12989.19573208999,77.67640734000452,53410.9684392 2025-02-13,17:06:00.000,44,11081400,13725,0,1739466359,12989.128368989994,77.77509516000282,53410.84267104 2025-02-13,17:06:04.000,44,11081457,13805,0,1739466363,12988.858916589998,77.83853733000433,53410.77279984 2025-02-13,17:06:08.000,44,11081444,13845,0,1739466367,12988.663563599992,78.03591297000094,53410.69594152 2025-02-13,17:06:12.000,44,11081452,14205,0,1739466371,12988.454737989996,78.14869904999796,53410.60510896 2025-02-13,17:06:16.000,44,11081437,14165,0,1739466375,12988.528837400001,77.95837254000071,53410.91254224 2025-02-13,17:06:20.000,44,11081419,13925,0,1739466379,12988.461474299991,77.78214429000218,53410.884593760005 2025-02-13,17:06:24.000,44,11081437,14245,0,1739466383,12988.575991569996,77.5142773500047,53410.92651648001 2025-02-13,17:06:28.000,44,11081438,13605,0,1739466387,12988.542310019991,77.34509822999826,53410.87061952 2025-02-13,17:06:32.000,44,11081471,13965,0,1739466391,12988.441265369991,77.21116476000316,53410.91952936 2025-02-13,17:06:36.000,44,11081466,14125,0,1739466395,12988.15834034999,76.99969086000056,53410.53523776 2025-02-13,17:06:40.000,44,11081441,14165,0,1739466399,12988.252648689995,76.69657826999901,53410.6540188 2025-02-13,17:06:44.000,44,11081417,13765,0,1739466403,12988.11792248999,76.43576046000089,53410.75882560001 2025-02-13,17:06:48.000,44,11081401,14245,0,1739466407,12988.09771355999,76.3511709000013,53410.87760664001 2025-02-13,17:06:52.000,44,11081457,14245,0,1739466411,12988.36716596,76.34412177000195,53411.09420736001 2025-02-13,17:06:56.000,44,11081409,13885,0,1739466415,12988.683772529992,76.22428655999829,53411.57631864001 2025-02-13,17:07:00.000,44,11081416,13965,0,1739466419,12988.549046330001,76.22428655999829,53411.70907392 2025-02-13,17:07:04.000,44,11081397,13805,0,1739466423,12988.34022071999,76.37231828999938,53411.841829200006 2025-02-13,17:07:08.000,44,11081419,14045,0,1739466427,12988.1246588,76.21018829999957,53411.890739040005 2025-02-13,17:07:12.000,44,11081434,14125,0,1739466431,12988.171812969995,76.13264786999935,53411.988558720004 2025-02-13,17:07:16.000,44,11081475,13885,0,1739466435,12987.99666890999,76.12559873999999,53411.57631864001 2025-02-13,17:07:20.000,44,11081487,14125,0,1739466439,12987.727216509993,75.87183006000123,53411.61125424 2025-02-13,17:07:24.000,44,11081414,14005,0,1739466443,12987.511654590002,75.81543701999908,53411.604267120005 2025-02-13,17:07:28.000,44,11081430,13605,0,1739466447,12987.390401010001,75.66740528999799,53411.604267120005 2025-02-13,17:07:32.000,44,11081466,13805,0,1739466451,12987.08726706,75.57576659999904,53411.506447440006 2025-02-13,17:07:36.000,44,11081429,14005,0,1739466455,12986.98622241,75.4488822600033,53411.890739040005 2025-02-13,17:07:40.000,44,11081417,13805,0,1739466459,12986.723506319999,75.34314530999836,53411.890739040005 2025-02-13,17:07:44.000,44,11081462,13845,0,1739466463,12986.79760572999,75.42068573999859,53411.77894512 2025-02-13,17:07:48.000,44,11081462,13925,0,1739466467,12986.750451559994,75.57576659999904,53411.7370224 2025-02-13,17:07:52.000,44,11081402,13885,0,1739466471,12986.440581299998,75.55461921000096,53411.70907392 2025-02-13,17:07:56.000,44,11081457,14085,0,1739466475,12985.68611458,75.58986485999776,53411.22696264 2025-02-13,17:08:00.000,44,11081445,14005,0,1739466479,12985.106791919992,75.66035615999863,53411.08023312 2025-02-13,17:08:04.000,44,11081472,14005,0,1739466483,12984.554414499995,75.63920877000055,53410.90555512001 2025-02-13,17:08:08.000,44,11081457,14005,0,1739466487,12984.035718630003,75.8295352799978,53410.62607032 2025-02-13,17:08:12.000,44,11081413,13965,0,1739466491,12983.49007752,75.86478093000187,53410.39549536 2025-02-13,17:08:16.000,44,11081467,14205,0,1739466495,12983.40250548999,75.74494571999821,53410.48632792 2025-02-13,17:08:20.000,44,11081456,14525,0,1739466499,12982.829919139993,75.78019137000229,53410.18588176001 2025-02-13,17:08:24.000,44,11081469,14365,0,1739466503,12982.344904819991,75.81543701999908,53409.89940984001 2025-02-13,17:08:28.000,44,11081422,14045,0,1739466507,12982.035034559995,75.61806138000247,53409.59896368 2025-02-13,17:08:32.000,44,11081405,14165,0,1739466511,12981.664537509998,75.46298052000202,53409.35441448 2025-02-13,17:08:36.000,44,11081461,14125,0,1739466515,12981.145841639991,75.35724357000436,53408.64871536001 2025-02-13,17:08:40.000,44,11081454,13725,0,1739466519,12980.86291661999,75.28675227000349,53408.39717904 2025-02-13,17:08:44.000,44,11081423,14285,0,1739466523,12980.485683259998,75.23035923000134,53408.05481016001 2025-02-13,17:08:48.000,44,11081455,13565,0,1739466527,12980.485683259998,75.27265401000477,53407.76833824001 2025-02-13,17:08:52.000,44,11081437,13765,0,1739466531,12980.559782669989,75.15986793000047,53407.55173752001 2025-02-13,17:08:56.000,44,11081398,14045,0,1739466535,12980.775344589994,75.28675227000349,53407.76833824001 2025-02-13,17:09:00.000,44,11081453,13565,0,1739466539,12980.526101119998,75.64625789999991,53407.63558296 2025-02-13,17:09:04.000,44,11081423,14245,0,1739466543,12980.377902300002,76.01281266000296,53407.45391784001 2025-02-13,17:09:08.000,44,11081459,13925,0,1739466547,12980.492419569993,76.21018829999957,53407.20936864 2025-02-13,17:09:12.000,44,11081398,14005,0,1739466551,12980.86291661999,76.5344482799992,53407.09058760001 2025-02-13,17:09:16.000,44,11081426,14005,0,1739466555,12980.957224959995,76.65428349000285,53406.63642480001 2025-02-13,17:09:20.000,44,11081423,14085,0,1739466559,12980.97069758,76.79526609000459,53406.55257936 2025-02-13,17:09:24.000,44,11081447,13645,0,1739466563,12980.896598169995,76.71772566000436,53406.37790136001 2025-02-13,17:09:28.000,44,11081446,14205,0,1739466567,12981.03132437,76.71067652999773,53406.3220044 2025-02-13,17:09:32.000,44,11081452,13845,0,1739466571,12981.179523189996,76.75297131000116,53406.28008168001 2025-02-13,17:09:36.000,44,11081406,14045,0,1739466575,12981.482657139997,76.65428349000285,53406.60847632 2025-02-13,17:09:40.000,44,11081453,13845,0,1739466579,12981.455711900002,76.46395697999833,53406.51065664 2025-02-13,17:09:44.000,44,11081442,14125,0,1739466583,12981.455711900002,76.24543395000364,53406.46873392001 2025-02-13,17:09:48.000,44,11081452,14605,0,1739466587,12981.502866069997,76.1396969999987,53406.39886272001 2025-02-13,17:09:52.000,44,11081443,14125,0,1739466591,12981.422030349997,76.22428655999829,53406.405849840005 2025-02-13,17:09:56.000,44,11081470,13565,0,1739466595,12981.098687469996,76.46395697999833,53405.97963552 2025-02-13,17:10:00.000,44,11081425,14165,0,1739466599,12980.97069758,76.85870825999882,53405.91675144001 2025-02-13,17:10:04.000,44,11081440,13805,0,1739466603,12980.997642819995,77.16182085000037,53405.81194464 2025-02-13,17:10:08.000,44,11081439,14405,0,1739466607,12980.896598169995,77.4014912700004,53405.84688024001 2025-02-13,17:10:12.000,44,11081485,13885,0,1739466611,12980.654091009994,77.5847686499983,53405.804957520006 2025-02-13,17:10:16.000,44,11081423,13725,0,1739466615,12980.660827319989,77.64116169000044,53406.09841656 2025-02-13,17:10:20.000,44,11081461,14005,0,1739466619,12980.465474329998,77.73280037999939,53406.00059688 2025-02-13,17:10:24.000,44,11081453,14325,0,1739466623,12980.431792779993,77.8314881999977,53405.81893176 2025-02-13,17:10:28.000,44,11081408,14045,0,1739466627,12980.559782669989,78.08525688000373,53405.79797040001 2025-02-13,17:10:32.000,44,11081441,14565,0,1739466631,12980.86965293,78.43066425000143,53405.71412496 2025-02-13,17:10:36.000,44,11081424,13805,0,1739466635,12980.98417019999,78.91705422000086,53405.37175608001 2025-02-13,17:10:40.000,44,11081442,14405,0,1739466639,12981.287304149992,79.45983723000245,53405.48355 2025-02-13,17:10:44.000,44,11081375,14245,0,1739466643,12981.462448209997,80.09425893000298,53405.47656288 2025-02-13,17:10:48.000,44,11081417,14005,0,1739466647,12981.758845849989,80.5524523799977,53405.756047680006 2025-02-13,17:10:52.000,44,11081402,14085,0,1739466651,12981.866626809999,81.00359670000034,53405.90976432 2025-02-13,17:10:56.000,44,11081413,13885,0,1739466655,12982.567203049992,81.6168710100028,53406.41982408001 2025-02-13,17:11:00.000,44,11081446,13565,0,1739466659,12983.112844159994,82.03276968000137,53406.63642480001 2025-02-13,17:11:04.000,44,11081438,14245,0,1739466663,12983.557440619996,82.18785054000182,53406.88796112 2025-02-13,17:11:08.000,44,11081450,14245,0,1739466667,12983.752793610001,82.0609661999988,53407.11853608001 2025-02-13,17:11:12.000,44,11081415,14405,0,1739466671,12983.618067409996,81.85654143000284,53407.28622696001 2025-02-13,17:11:16.000,44,11081411,13805,0,1739466675,12983.38229655999,81.48998666999978,53407.16744592001 2025-02-13,17:11:20.000,44,11081412,14245,0,1739466679,12983.415978109995,81.18687407999823,53407.363085280005 2025-02-13,17:11:24.000,44,11081439,13965,0,1739466683,12983.18020725999,80.86966322999797,53407.50282768001 2025-02-13,17:11:28.000,44,11081362,14245,0,1739466687,12982.957909029989,80.71458237000479,53407.6146216 2025-02-13,17:11:32.000,44,11081389,13925,0,1739466691,12982.823182829998,80.46786281999812,53407.72641552 2025-02-13,17:11:36.000,44,11081413,13885,0,1739466695,12983.166734639999,80.22114326999872,53408.11769424 2025-02-13,17:11:40.000,44,11081456,14205,0,1739466699,12982.890545929993,80.36917499999981,53408.12468136001 2025-02-13,17:11:44.000,44,11081444,14085,0,1739466703,12982.560466739997,80.51720673000091,53408.19455256001 2025-02-13,17:11:48.000,44,11081429,14245,0,1739466707,12982.594148290002,80.44671543000004,53408.19455256001 2025-02-13,17:11:52.000,44,11081404,13885,0,1739466711,12982.910754859993,80.10130806000234,53408.15961696 2025-02-13,17:11:56.000,44,11081423,14325,0,1739466715,12982.944436409998,79.98147284999868,53407.76833824001 2025-02-13,17:12:00.000,44,11081414,14565,0,1739466719,12983.254306669995,80.01671850000275,53407.81026096001 2025-02-13,17:12:04.000,44,11081407,14205,0,1739466723,12983.38229655999,79.67836026000441,53407.88711928001 2025-02-13,17:12:08.000,44,11081404,13885,0,1739466727,12983.173470949994,79.07918421000068,53407.93602912001 2025-02-13,17:12:12.000,44,11081386,14245,0,1739466731,12982.533521500001,78.63508902000467,53407.92205488 2025-02-13,17:12:16.000,44,11081411,14085,0,1739466735,12981.96093514999,78.55049945999781,53408.201539680005 2025-02-13,17:12:20.000,44,11081393,13925,0,1739466739,12981.624119649998,78.83951379000064,53408.04782304 2025-02-13,17:12:24.000,44,11081420,13965,0,1739466743,12981.799263709989,79.03688943000452,53407.94301624 2025-02-13,17:12:28.000,44,11081423,13885,0,1739466747,12981.826208949999,78.52230294000037,53407.77532536 2025-02-13,17:12:32.000,44,11081434,14165,0,1739466751,12981.98788039,78.20509209000011,53407.67750568 2025-02-13,17:12:36.000,44,11081436,14085,0,1739466755,12981.624119649998,78.98049639000237,53407.23033 2025-02-13,17:12:40.000,44,11081428,14125,0,1739466759,12981.09195116,78.90295596000215,53407.027703520005 2025-02-13,17:12:44.000,44,11081414,14085,0,1739466763,12980.95048865,78.1416499199986,53406.88097400001 2025-02-13,17:12:48.000,44,11081461,13965,0,1739466767,12981.186259499991,78.5011555500023,53406.706296 2025-02-13,17:12:52.000,44,11081440,14085,0,1739466771,12981.139105329996,79.17082289999962,53406.66437328001 2025-02-13,17:12:56.000,44,11081435,14005,0,1739466775,12981.017851749995,78.54345032999845,53406.93687096 2025-02-13,17:13:00.000,44,11081411,14005,0,1739466779,12980.714717799994,78.21919034999883,53406.741231600005 2025-02-13,17:13:04.000,44,11081479,14285,0,1739466783,12981.496129760002,78.45886076999886,53406.60847632 2025-02-13,17:13:08.000,44,11081432,14485,0,1739466787,12981.927253599999,78.06410948999837,53406.56655360001 2025-02-13,17:13:12.000,44,11081472,14125,0,1739466791,12981.994616699994,77.11247694000485,53406.594502080006 2025-02-13,17:13:16.000,44,11081395,14045,0,1739466795,12981.752109539993,76.79526609000459,53406.238158960005 2025-02-13,17:13:20.000,44,11081424,14565,0,1739466799,12981.745373229998,76.8093643500033,53406.25213320001 2025-02-13,17:13:24.000,44,11081459,14045,0,1739466803,12982.12260658999,76.33707264000259,53406.259120320006 2025-02-13,17:13:28.000,44,11081436,14085,0,1739466807,12982.419004229996,75.30789966000157,53406.22418472 2025-02-13,17:13:32.000,44,11081435,13805,0,1739466811,12982.398795299996,74.71577274000447,53406.29405592 2025-02-13,17:13:36.000,44,11081420,14205,0,1739466815,12982.445949469991,74.73692013000255,53406.65039904 2025-02-13,17:13:40.000,44,11081382,14045,0,1739466819,12982.459422089996,74.7439692600019,53406.60847632 2025-02-13,17:13:44.000,44,11081430,13965,0,1739466823,12982.688456629992,74.433807540001,53406.65738616 2025-02-13,17:13:48.000,44,11081425,13925,0,1739466827,12982.776028660002,74.44085667000036,53406.62943768 2025-02-13,17:13:52.000,44,11081376,14085,0,1739466831,12982.701929249997,74.62413404999825,53406.74821872 2025-02-13,17:13:56.000,44,11081430,13925,0,1739466835,12982.31122327,74.61003578999953,53406.454759680004 2025-02-13,17:14:00.000,44,11081439,14005,0,1739466839,12982.075452419995,74.10954756000137,53406.38488848 2025-02-13,17:14:04.000,44,11081451,13885,0,1739466843,12982.237123859995,73.24250457000016,53406.356940000005 2025-02-13,17:14:08.000,44,11081450,14085,0,1739466847,12981.866626809999,72.50939505000133,53406.356940000005 2025-02-13,17:14:12.000,44,11081442,14045,0,1739466851,12981.462448209997,72.67152504000114,53406.28008168001 2025-02-13,17:14:16.000,44,11081453,13805,0,1739466855,12981.826208949999,72.93234284999926,53406.55956648 2025-02-13,17:14:20.000,44,11081419,14405,0,1739466859,12981.799263709989,73.20020979000401,53406.61546344001 2025-02-13,17:14:24.000,44,11081418,14205,0,1739466863,12981.853154189994,72.88299894000374,53406.54559224001 2025-02-13,17:14:28.000,44,11081420,13845,0,1739466867,12981.556756550002,72.47414940000453,53406.55956648 2025-02-13,17:14:32.000,44,11081414,14125,0,1739466871,12981.07174223,72.68562329999986,53406.55257936 2025-02-13,17:14:36.000,44,11081465,14285,0,1739466875,12980.519364809988,73.04512893000356,53406.08444232001 2025-02-13,17:14:40.000,44,11081427,14405,0,1739466879,12980.357693370002,72.93234284999926,53406.04251960001 2025-02-13,17:14:44.000,44,11081434,14485,0,1739466883,12980.283593959997,72.68562329999986,53405.951687040004 2025-02-13,17:14:48.000,44,11081457,14405,0,1739466887,12979.899624289996,72.97463763000269,53405.902777200004 2025-02-13,17:14:52.000,44,11081472,13885,0,1739466891,12979.64364450999,73.29889761000231,53405.86085448 2025-02-13,17:14:56.000,44,11081413,14085,0,1739466895,12979.926569529991,73.29889761000231,53406.21021048001 2025-02-13,17:15:00.000,44,11081441,13885,0,1739466899,12979.966987389991,73.1720132699993,53406.10540368 2025-02-13,17:15:04.000,44,11081464,14045,0,1739466903,12979.778370709995,73.16496413999994,53406.091429440006 2025-02-13,17:15:08.000,44,11081403,14045,0,1739466907,12979.434818899994,73.32709412999975,53406.007584 2025-02-13,17:15:12.000,44,11081424,14165,0,1739466911,12979.279883769988,73.60201020000386,53406.01457112001 2025-02-13,17:15:16.000,44,11081469,13845,0,1739466915,12978.788133139991,73.96856495999964,53405.53245984 2025-02-13,17:15:20.000,44,11081454,14085,0,1739466919,12978.309855129999,74.37741449999885,53405.39271744001 2025-02-13,17:15:24.000,44,11081449,14245,0,1739466923,12977.723796159997,74.7933131700047,53405.232013680004 2025-02-13,17:15:28.000,44,11081456,14125,0,1739466927,12977.19162767,75.0259344599981,53405.14118112 2025-02-13,17:15:32.000,44,11081418,14445,0,1739466931,12977.023219919989,75.14576967000176,53404.93156752 2025-02-13,17:15:36.000,44,11081480,13965,0,1739466935,12977.08384670999,75.3854400900018,53404.81278648 2025-02-13,17:15:40.000,44,11081475,13965,0,1739466939,12976.881757409988,75.66740528999799,53404.59618576 2025-02-13,17:15:44.000,44,11081470,14005,0,1739466943,12976.639250250002,75.74494571999821,53404.463430480006 2025-02-13,17:15:48.000,44,11081425,14125,0,1739466947,12976.450633569992,75.61101225000311,53404.3306752 2025-02-13,17:15:52.000,44,11081487,14005,0,1739466951,12976.470842499992,75.5475700800016,53404.1559972 2025-02-13,17:15:56.000,44,11081445,14085,0,1739466955,12976.457369880001,75.49822616999882,53404.04420328 2025-02-13,17:16:00.000,44,11081459,14485,0,1739466959,12976.376534160001,75.35019443999772,53403.95337072001 2025-02-13,17:16:04.000,44,11081431,14085,0,1739466963,12976.309171059991,75.45593139000266,53403.84856392 2025-02-13,17:16:08.000,44,11081423,14085,0,1739466967,12976.29569844,75.65330702999927,53403.66689880001 2025-02-13,17:16:12.000,44,11081444,14085,0,1739466971,12976.356325230001,75.76609311000357,53403.61100184 2025-02-13,17:16:16.000,44,11081402,13925,0,1739466975,12976.376534160001,75.76609311000357,53403.506195040005 2025-02-13,17:16:20.000,44,11081440,14045,0,1739466979,12976.383270469996,75.70970007000142,53403.387414000004 2025-02-13,17:16:24.000,44,11081485,14205,0,1739466983,12976.464106189997,75.47707878000074,53403.32452992 2025-02-13,17:16:28.000,44,11081436,14245,0,1739466987,12976.908702649998,75.37839096000243,53403.6319632 2025-02-13,17:16:32.000,44,11081473,14285,0,1739466991,12977.360035419995,75.34314530999836,53403.65991168 2025-02-13,17:16:36.000,44,11081386,14325,0,1739466995,12977.595806270001,75.49822616999882,53403.268632960004 2025-02-13,17:16:40.000,44,11081394,14325,0,1739466999,12978.181865239989,75.75904398000421,53403.31055568001 2025-02-13,17:16:44.000,44,11081459,14045,0,1739467003,12978.53215336,75.87887919000059,53403.38042688001 2025-02-13,17:16:48.000,44,11081414,14245,0,1739467007,12978.75445159,75.92822310000338,53403.41536248 2025-02-13,17:16:52.000,44,11081438,14205,0,1739467011,12979.037376610002,76.12559873999999,53403.54811776001 2025-02-13,17:16:56.000,44,11081411,14045,0,1739467015,12979.70427129999,76.4992026300024,53403.939396480004 2025-02-13,17:17:00.000,44,11081405,14045,0,1739467019,12980.371165989993,76.60493958000006,53404.00228056001 2025-02-13,17:17:04.000,44,11081462,14325,0,1739467023,12981.213204740001,76.46395697999833,53404.260804 2025-02-13,17:17:08.000,44,11081383,14085,0,1739467027,12981.893572049994,76.54149740999856,53404.4704176 2025-02-13,17:17:12.000,44,11081395,14565,0,1739467031,12982.782764969998,76.70362739999837,53404.749902400006 2025-02-13,17:17:16.000,44,11081442,14005,0,1739467035,12983.355351319995,76.32297438000387,53404.68701832 2025-02-13,17:17:20.000,44,11081426,14205,0,1739467039,12984.022246009998,76.01986179000232,53405.00143872 2025-02-13,17:17:24.000,44,11081477,14565,0,1739467043,12984.716085939996,75.78724050000164,53405.33682048 2025-02-13,17:17:28.000,44,11081397,13885,0,1739467047,12985.403189559998,75.55461921000096,53405.65124088 2025-02-13,17:17:32.000,44,11081421,13725,0,1739467051,12985.955566979996,75.35019443999772,53406.007584 2025-02-13,17:17:36.000,44,11081418,13965,0,1739467055,12986.474262850003,75.00478707000002,53406.706296 2025-02-13,17:17:40.000,44,11081396,14085,0,1739467059,12986.723506319999,74.41266015000292,53407.06962624001 2025-02-13,17:17:44.000,44,11081399,14165,0,1739467063,12987.06032181999,73.8416806200039,53407.3002012 2025-02-13,17:17:48.000,44,11081415,14165,0,1739467067,12987.363455769992,73.51037151000492,53407.59366024001 2025-02-13,17:17:52.000,44,11081361,14405,0,1739467071,12987.646380789993,72.98873589000141,53407.796286720004 2025-02-13,17:17:56.000,44,11081421,14205,0,1739467075,12987.673326030002,72.42480549000175,53407.60064736001 2025-02-13,17:18:00.000,44,11081456,14005,0,1739467079,12987.821524849998,71.839727700004,53407.83122232 2025-02-13,17:18:04.000,44,11081481,14085,0,1739467083,12987.895624259989,71.21235513000283,53408.01288744 2025-02-13,17:18:08.000,44,11081454,14325,0,1739467087,12988.15834034999,70.74006342000212,53408.22250104001 2025-02-13,17:18:12.000,44,11081466,14005,0,1739467091,12988.15834034999,70.01400303000264,53408.39019192001 2025-02-13,17:18:16.000,44,11081389,14165,0,1739467095,12988.36042964999,69.27384438000445,53408.9072388 2025-02-13,17:18:20.000,44,11081404,14525,0,1739467099,12988.15834034999,68.4490961699994,53409.02601984 2025-02-13,17:18:24.000,44,11081447,13925,0,1739467103,12988.010141529994,67.88516576999973,53409.16576224 2025-02-13,17:18:28.000,44,11081402,14365,0,1739467107,12987.693534960003,67.14500712000154,53409.17274936 2025-02-13,17:18:32.000,44,11081378,14245,0,1739467111,12987.424082559992,66.44009412000014,53409.20069784001 2025-02-13,17:18:36.000,44,11081438,14005,0,1739467115,12986.831287279994,65.81272154999897,53408.921213040005 2025-02-13,17:18:40.000,44,11081468,14245,0,1739467119,12986.723506319999,65.31223332000081,53408.92820016 2025-02-13,17:18:44.000,44,11081428,14605,0,1739467123,12986.582043809998,64.68486074999964,53409.01204560001 2025-02-13,17:18:48.000,44,11081428,13925,0,1739467127,12986.231755690002,64.1350286099987,53409.05396832 2025-02-13,17:18:52.000,44,11081366,14045,0,1739467131,12986.022930079991,63.74027732999821,53409.08191680001 2025-02-13,17:18:56.000,44,11081449,14165,0,1739467135,12986.036402699996,63.31028040000092,53409.45223416 2025-02-13,17:19:00.000,44,11081397,14005,0,1739467139,12985.551388379994,62.78864478000469,53409.48716976001 2025-02-13,17:19:04.000,44,11081436,14045,0,1739467143,12985.228045499993,62.44323740999971,53409.39633720001 2025-02-13,17:19:08.000,44,11081398,14005,0,1739467147,12985.012483580002,62.11192830000073,53409.38236296 2025-02-13,17:19:12.000,44,11081478,14085,0,1739467151,12984.52746926,61.85111049000261,53409.375375840005 2025-02-13,17:19:16.000,44,11081442,14005,0,1739467155,12983.517022759996,61.4775066000002,53408.96313576001 2025-02-13,17:19:20.000,44,11081396,14125,0,1739467159,12982.870336999993,61.146197490001214,53408.81640624001 2025-02-13,17:19:24.000,44,11081438,14085,0,1739467163,12982.358377439996,60.77964272999816,53408.6626896 2025-02-13,17:19:28.000,44,11081449,14005,0,1739467167,12981.752109539993,60.35669493000023,53408.5229472 2025-02-13,17:19:32.000,44,11081468,14485,0,1739467171,12981.038060679995,60.039484079999966,53408.37621768 2025-02-13,17:19:36.000,44,11081415,14125,0,1739467175,12980.70124517999,59.74342061999778,53408.54390856 2025-02-13,17:19:40.000,44,11081451,14405,0,1739467179,12980.202758239997,59.271128910004336,53408.43211464001 2025-02-13,17:19:44.000,44,11081449,14085,0,1739467183,12979.65038082,58.601461559999734,53408.23647528 2025-02-13,17:19:48.000,44,11081421,14365,0,1739467187,12978.922859339997,58.08687507000286,53408.05481016001 2025-02-13,17:19:52.000,44,11081430,14525,0,1739467191,12978.249228339999,57.74851683000452,53407.84519656 2025-02-13,17:19:56.000,44,11081453,13885,0,1739467195,12977.784422949997,57.544092060001276,53407.27225272 2025-02-13,17:20:00.000,44,11081448,14325,0,1739467199,12977.636224130001,57.367863810002746,53407.08360048 2025-02-13,17:20:04.000,44,11081446,13965,0,1739467203,12977.568861029991,57.30442164000124,53407.055652 2025-02-13,17:20:08.000,44,11081392,13925,0,1739467207,12977.22530921999,57.156389910000144,53406.87398688 2025-02-13,17:20:12.000,44,11081426,14005,0,1739467211,12977.06363777999,56.87442471000395,53406.7761672 2025-02-13,17:20:16.000,44,11081408,14085,0,1739467215,12977.31288125,56.684098199999426,53407.076613360005 2025-02-13,17:20:20.000,44,11081442,13845,0,1739467219,12977.258990769995,56.677049070000066,53406.97180656001 2025-02-13,17:20:24.000,44,11081406,14205,0,1739467223,12977.137737189994,56.47967343000346,53406.94385808 2025-02-13,17:20:28.000,44,11081430,14245,0,1739467227,12977.070374089999,56.056725629998255,53406.78315432001 2025-02-13,17:20:32.000,44,11081430,14245,0,1739467231,12977.023219919989,55.54918827000074,53406.76918008 2025-02-13,17:20:36.000,44,11081391,14325,0,1739467235,12976.605568699997,54.97115961000236,53406.3220044 2025-02-13,17:20:40.000,44,11081384,14245,0,1739467239,12976.464106189997,54.66804702000081,53406.287068800004 2025-02-13,17:20:44.000,44,11081432,14045,0,1739467243,12976.551678219992,54.4072292100027,53406.13335216001 2025-02-13,17:20:48.000,44,11081412,14165,0,1739467247,12976.686404419997,54.26624661000096,53406.20322336 2025-02-13,17:20:52.000,44,11081424,14165,0,1739467251,12976.794185379993,53.963134019999416,53406.21021048001 2025-02-13,17:20:56.000,44,11081465,14005,0,1739467255,12977.029956229999,53.54018622000149,53406.56655360001 2025-02-13,17:21:00.000,44,11081419,14205,0,1739467259,12976.901966339989,53.44854753000254,53406.51764376001 2025-02-13,17:21:04.000,44,11081387,14365,0,1739467263,12976.922175269989,53.51198970000405,53406.524630880005 2025-02-13,17:21:08.000,44,11081410,14245,0,1739467267,12977.238781839995,53.41330187999847,53406.53860512 2025-02-13,17:21:12.000,44,11081441,14005,0,1739467271,12977.690114609992,53.42035100999783,53406.50366952 2025-02-13,17:21:56.000,44,11081389,14245,0,1739467315,12979.327037939998,54.026576190000924,53407.32814968 2025-02-13,17:22:00.000,44,11081405,13885,0,1739467319,12979.428082589999,53.92083924000326,53407.411995120005 2025-02-13,17:22:04.000,44,11081397,14045,0,1739467323,12979.441555209989,53.85034794000239,53407.3700724 2025-02-13,17:22:08.000,44,11081432,14245,0,1739467327,12979.495445689994,53.85034794000239,53407.52378904001 2025-02-13,17:22:12.000,44,11081444,14245,0,1739467331,12979.54259985999,54.005428800002846,53407.5098148 2025-02-13,17:22:16.000,44,11081433,14725,0,1739467335,12979.48197306999,54.03362532000028,53407.628595840004 2025-02-13,17:22:20.000,44,11081443,14405,0,1739467339,12979.407873659999,53.99133054000413,53407.59366024001 2025-02-13,17:22:24.000,44,11081470,13925,0,1739467343,12979.199048050003,53.88559358999919,53407.69147992001 2025-02-13,17:22:28.000,44,11081433,14485,0,1739467347,12979.138421260002,53.74461099000473,53407.67051856001 2025-02-13,17:22:32.000,44,11081436,14245,0,1739467351,12978.949804579992,53.561333609999565,53407.69147992001 2025-02-13,17:22:36.000,44,11081421,14365,0,1739467355,12978.35027299,53.62477578000107,53407.314175440006 2025-02-13,17:22:40.000,44,11081429,14245,0,1739467359,12978.040402729988,53.561333609999565,53407.15347168 2025-02-13,17:22:44.000,44,11081437,14485,0,1739467363,12977.865258669997,53.434449270003824,53407.18142016 2025-02-13,17:22:48.000,44,11081451,14165,0,1739467367,12977.784422949997,53.39920361999975,53407.13949744001 2025-02-13,17:22:52.000,44,11081423,14125,0,1739467371,12977.589069959991,53.51198970000405,53407.125523200004 2025-02-13,17:22:56.000,44,11081441,14245,0,1739467375,12977.548652099991,53.378056230001675,53407.411995120005 2025-02-13,17:23:00.000,44,11081399,13925,0,1739467379,12977.683378299997,52.95510843000375,53407.32814968 2025-02-13,17:23:04.000,44,11081394,14325,0,1739467383,12977.999984869988,52.8987153900016,53407.30718832001 2025-02-13,17:23:08.000,44,11081429,14605,0,1739467387,12977.925885459998,53.06084538000141,53407.27225272 2025-02-13,17:23:12.000,44,11081386,14405,0,1739467391,12977.37350804,52.926911909999035,53407.23731712001 2025-02-13,17:23:16.000,44,11081420,14525,0,1739467395,12977.016483609994,52.58150454000133,53406.7761672 2025-02-13,17:23:20.000,44,11081476,14045,0,1739467399,12977.31288125,52.391178030004085,53406.76918008 2025-02-13,17:23:24.000,44,11081458,14205,0,1739467403,12977.29267232,52.49691498000175,53406.75520584001 2025-02-13,17:23:28.000,44,11081434,14205,0,1739467407,12977.097319329994,52.334784990001936,53406.75520584001 2025-02-13,17:23:32.000,44,11081438,14005,0,1739467411,12977.29267232,52.02462327000103,53406.72725736 2025-02-13,17:23:36.000,44,11081443,13965,0,1739467415,12977.575597340001,51.77790372000163,53407.10456184 2025-02-13,17:23:40.000,44,11081371,14205,0,1739467419,12977.18489135999,51.5029876500048,53407.13949744001 2025-02-13,17:23:44.000,44,11081411,14125,0,1739467423,12977.238781839995,51.40429982999922,53407.125523200004 2025-02-13,17:23:48.000,44,11081388,14205,0,1739467427,12977.858522360002,51.08708897999895,53407.076613360005 2025-02-13,17:23:52.000,44,11081435,14325,0,1739467431,12978.175128929994,50.76987812999869,53407.146484560006 2025-02-13,17:23:56.000,44,11081404,14005,0,1739467435,12977.744005089997,50.262340770001174,53406.811102800006 2025-02-13,17:24:00.000,44,11081429,14485,0,1739467439,12977.791159259992,49.670213850004075,53406.83206416001 2025-02-13,17:24:04.000,44,11081443,14085,0,1739467443,12978.229019409999,49.9944738300037,53406.88097400001 2025-02-13,17:24:08.000,44,11081509,14125,0,1739467447,12979.064321849997,50.17775121000159,53406.9857808 2025-02-13,17:24:12.000,44,11081462,14205,0,1739467451,12979.387664729999,49.14857823000057,53407.13251032 2025-02-13,17:24:16.000,44,11081419,14005,0,1739467455,12979.158630190002,48.18989655000041,53407.66353144 2025-02-13,17:24:20.000,44,11081373,14285,0,1739467459,12979.017167680002,47.97842264999781,53407.698467040005 2025-02-13,17:24:24.000,44,11081432,14685,0,1739467463,12979.050849229992,48.06301221000467,53407.77532536 2025-02-13,17:24:28.000,44,11081400,14245,0,1739467467,12979.414609969994,47.999570040003164,53407.90808064001 2025-02-13,17:24:32.000,44,11081449,14325,0,1739467471,12979.76489808999,47.04793749000237,53408.01288744 2025-02-13,17:24:36.000,44,11081456,14205,0,1739467475,12978.828550999991,46.33597536000161,53407.76833824001 2025-02-13,17:24:40.000,44,11081437,14125,0,1739467479,12978.215546789994,46.15974711000308,53407.78231248 2025-02-13,17:24:44.000,44,11081451,14325,0,1739467483,12978.141447379989,46.265484060000745,53407.78231248 2025-02-13,17:24:48.000,44,11081469,14085,0,1739467487,12978.309855129999,45.72270104999916,53407.78231248 2025-02-13,17:24:52.000,44,11081446,14165,0,1739467491,12978.316591439994,45.20106543000293,53407.78231248 2025-02-13,17:24:56.000,44,11081392,13885,0,1739467495,12978.50520811999,44.94024762000481,53408.278398 2025-02-13,17:25:00.000,44,11081410,14365,0,1739467499,12978.127974759998,44.65123329000198,53408.22250104001 2025-02-13,17:25:04.000,44,11081424,13965,0,1739467503,12977.683378299997,44.355169829999795,53408.201539680005 2025-02-13,17:25:08.000,44,11081443,14565,0,1739467507,12977.33309018,44.25648201000149,53408.152629840006 2025-02-13,17:25:12.000,44,11081437,14525,0,1739467511,12976.854812169993,44.47500504000345,53408.05481016001 2025-02-13,17:25:16.000,44,11081458,14325,0,1739467515,12976.787449069998,44.8768054500033,53407.60763448 2025-02-13,17:25:20.000,44,11081448,14205,0,1739467519,12976.821130619988,44.48205417000281,53407.49584056 2025-02-13,17:25:24.000,44,11081406,14325,0,1739467523,12976.996274679994,43.720748129999265,53407.41898224 2025-02-13,17:25:28.000,44,11081447,14285,0,1739467527,12976.497787740002,43.34009511000477,53407.3700724 2025-02-13,17:25:32.000,44,11081399,14325,0,1739467531,12976.19465379,43.38943902000028,53407.314175440006 2025-02-13,17:25:36.000,44,11081392,14605,0,1739467535,12976.578623460002,43.551569010000094,53407.67750568 2025-02-13,17:25:40.000,44,11081408,14565,0,1739467539,12976.868284789998,43.52337249000266,53407.628595840004 2025-02-13,17:25:44.000,44,11081401,14085,0,1739467543,12977.4139259,43.29075120000198,53407.67750568 2025-02-13,17:25:48.000,44,11081400,14445,0,1739467547,12977.548652099991,42.98058948000107,53407.78929960001 2025-02-13,17:25:52.000,44,11081431,14205,0,1739467551,12977.20510028999,42.684526019998884,53407.754364 2025-02-13,17:25:56.000,44,11081397,14165,0,1739467555,12976.632513939992,42.52944515999843,53407.35609816001 2025-02-13,17:26:00.000,44,11081452,14565,0,1739467559,12976.659459180002,42.4660029900042,53407.411995120005 2025-02-13,17:26:04.000,44,11081377,14645,0,1739467563,12976.659459180002,42.76911557999847,53407.39802088 2025-02-13,17:26:08.000,44,11081426,14325,0,1739467567,12976.760503830003,43.0581299100013,53407.40500800001 2025-02-13,17:26:12.000,44,11081428,14565,0,1739467571,12976.780712760003,42.783213840004464,53407.45391784001 2025-02-13,17:26:16.000,44,11081442,13885,0,1739467575,12976.881757409988,42.34616778000054,53407.78929960001 2025-02-13,17:26:20.000,44,11081417,14485,0,1739467579,12976.531469289992,42.40256082000269,53407.80327384 2025-02-13,17:26:24.000,44,11081458,13885,0,1739467583,12976.484315119997,42.79731210000318,53407.73340264 2025-02-13,17:26:28.000,44,11081386,14325,0,1739467587,12976.800921689988,42.81845949000126,53407.66353144 2025-02-13,17:26:32.000,44,11081456,14765,0,1739467591,12976.962593129989,42.7127225400036,53407.57269888001 2025-02-13,17:26:36.000,44,11081388,14125,0,1739467595,12976.403479399996,42.917147309999564,53407.195394400005 2025-02-13,17:26:40.000,44,11081461,14565,0,1739467599,12975.98582817999,43.16386685999896,53407.18142016 2025-02-13,17:26:44.000,44,11081403,14805,0,1739467603,12975.898256149994,43.29075120000198,53407.125523200004 2025-02-13,17:26:48.000,44,11081471,14085,0,1739467607,12976.06666389999,43.01583512999787,53407.027703520005 2025-02-13,17:26:52.000,44,11081416,14485,0,1739467611,12975.979091869995,42.92419643999892,53406.978793680006 2025-02-13,17:26:56.000,44,11081406,14125,0,1739467615,12976.09360914,42.98763861000043,53407.25827848001 2025-02-13,17:27:00.000,44,11081376,14165,0,1739467619,12976.29569844,43.354193370003486,53407.15347168 2025-02-13,17:27:04.000,44,11081443,14325,0,1739467623,12976.699877040002,43.6502568299984,53407.27923984 2025-02-13,17:27:08.000,44,11081443,14325,0,1739467627,12976.861548479988,44.08025376000296,53407.26526560001 2025-02-13,17:27:12.000,44,11081398,14325,0,1739467631,12976.679668110002,44.221236360004696,53407.32116256 2025-02-13,17:27:16.000,44,11081442,14205,0,1739467635,12976.12729068999,44.29172765999829,53406.97180656001 2025-02-13,17:27:20.000,44,11081427,14205,0,1739467639,12975.90499245999,44.38336635000451,53406.957832320004 2025-02-13,17:27:24.000,44,11081408,14405,0,1739467643,12975.98582817999,44.67942980999942,53406.860012640005 2025-02-13,17:27:28.000,44,11081412,14085,0,1739467647,12976.120554379995,44.580741990001115,53406.7761672 2025-02-13,17:27:32.000,44,11081431,14525,0,1739467651,12976.26875319999,44.404513740002585,53406.82507704 2025-02-13,17:27:36.000,44,11081438,14045,0,1739467655,12976.25528058,44.228285490004055,53407.11853608001 2025-02-13,17:27:40.000,44,11081472,14245,0,1739467659,12976.02624603999,44.6653315500007,53407.01372928 2025-02-13,17:27:44.000,44,11081393,14365,0,1739467663,12975.89151984,45.2574584699978,53407.10456184 2025-02-13,17:27:48.000,44,11081405,14405,0,1739467667,12976.01277342,45.60286584000278,53407.076613360005 2025-02-13,17:27:52.000,44,11081467,14405,0,1739467671,12976.241807959996,45.41958846000489,53407.06263912 2025-02-13,17:27:56.000,44,11081436,14565,0,1739467675,12975.750057329999,45.06008283000119,53406.65039904 2025-02-13,17:28:00.000,44,11081482,14485,0,1739467679,12975.204416219996,44.85565805999795,53406.50366952 2025-02-13,17:28:04.000,44,11081373,14445,0,1739467683,12974.99559061,44.862707190004585,53406.454759680004 2025-02-13,17:28:08.000,44,11081437,14885,0,1739467687,12975.042744779996,45.1587706499995,53406.356940000005 2025-02-13,17:28:12.000,44,11081479,14525,0,1739467691,12975.366087659997,45.229261950000364,53406.26610744 2025-02-13,17:28:16.000,44,11081408,14285,0,1739467695,12975.655748989993,44.813363280001795,53406.6713604 2025-02-13,17:28:20.000,44,11081423,14005,0,1739467699,12975.399769210002,44.46795591000409,53406.53860512 2025-02-13,17:28:24.000,44,11081354,14445,0,1739467703,12975.204416219996,44.51729981999961,53406.531618 2025-02-13,17:28:28.000,44,11081460,13965,0,1739467707,12975.413241829992,44.92614935999882,53406.44777256001 2025-02-13,17:28:32.000,44,11081407,14005,0,1739467711,12975.763529949989,45.1587706499995,53406.44078544 2025-02-13,17:28:36.000,44,11081479,14485,0,1739467715,12975.628803749998,45.15172152000014,53406.02854536 2025-02-13,17:28:40.000,44,11081425,14565,0,1739467719,12975.507550169998,45.0107389199984,53406.091429440006 2025-02-13,17:28:44.000,44,11081404,14205,0,1739467723,12975.642276369988,44.79221589000372,53406.04950672 2025-02-13,17:28:48.000,44,11081411,14605,0,1739467727,12975.851101979999,44.531398079998326,53405.951687040004 2025-02-13,17:28:52.000,44,11081435,14485,0,1739467731,12976.10708175999,44.46795591000409,53406.05649384 2025-02-13,17:28:56.000,44,11081408,14245,0,1739467735,12976.464106189997,44.756970239999646,53406.50366952 2025-02-13,17:29:00.000,44,11081425,14685,0,1739467739,12976.598832390002,45.07418108999991,53406.55956648 2025-02-13,17:29:04.000,44,11081380,14245,0,1739467743,12976.659459180002,44.9120511000001,53406.58751496001 2025-02-13,17:29:08.000,44,11081428,14445,0,1739467747,12976.706613349997,44.644184160002624,53406.594502080006 2025-02-13,17:29:12.000,44,11081406,14205,0,1739467751,12976.679668110002,44.44680851999874,53406.65039904 2025-02-13,17:29:16.000,44,11081406,14525,0,1739467755,12976.484315119997,44.36926808999851,53406.238158960005 2025-02-13,17:29:20.000,44,11081463,14285,0,1739467759,12976.706613349997,44.27058027000021,53406.34296576 2025-02-13,17:29:24.000,44,11081424,14805,0,1739467763,12976.955856819994,44.28467852999893,53406.308030160006 2025-02-13,17:29:28.000,44,11081426,14205,0,1739467767,12977.023219919989,44.32697331000236,53406.34995288001 2025-02-13,17:29:32.000,44,11081438,14005,0,1739467771,12976.800921689988,44.37631721999787,53406.38488848 2025-02-13,17:29:36.000,44,11081364,14005,0,1739467775,12977.016483609994,44.171892450001906,53406.73424448001 2025-02-13,17:29:40.000,44,11081420,14245,0,1739467779,12977.238781839995,44.01681159000145,53406.73424448001 2025-02-13,17:29:44.000,44,11081416,14405,0,1739467783,12977.420662209995,43.74894465000398,53406.76918008 2025-02-13,17:29:48.000,44,11081478,14165,0,1739467787,12977.528443169991,43.45288119000179,53406.71328312001 2025-02-13,17:29:52.000,44,11081422,14405,0,1739467791,12977.548652099991,43.45288119000179,53406.82507704 2025-02-13,17:29:56.000,44,11081407,14365,0,1739467795,12977.40718958999,43.55861813999945,53406.426811200006 2025-02-13,17:30:00.000,44,11081413,14325,0,1739467799,12977.47455269,43.763042910002696,53406.44777256001 2025-02-13,17:30:04.000,44,11081424,14205,0,1739467803,12977.488025309991,43.819435950004845,53406.44777256001 2025-02-13,17:30:08.000,44,11081403,14525,0,1739467807,12977.676641990001,43.946320290000585,53406.48270816 2025-02-13,17:30:12.000,44,11081428,14045,0,1739467811,12977.737268780002,44.15779419000319,53406.51764376001 2025-02-13,17:30:16.000,44,11081393,14525,0,1739467815,12977.919149150002,44.28467852999893,53406.92289672001 2025-02-13,17:30:20.000,44,11081396,14405,0,1739467819,12977.845049739997,44.404513740002585,53406.86699976 2025-02-13,17:30:24.000,44,11081413,14125,0,1739467823,12977.959567010003,44.228285490004055,53406.957832320004 2025-02-13,17:30:28.000,44,11081426,14245,0,1739467827,12978.141447379989,44.27762939999957,53406.9857808 2025-02-13,17:30:32.000,44,11081430,14405,0,1739467831,12977.999984869988,44.60188937999919,53407.02071640001 2025-02-13,17:30:36.000,44,11081435,14405,0,1739467835,12977.51497055,45.11647587000334,53406.622450560004 2025-02-13,17:30:40.000,44,11081458,14245,0,1739467839,12977.723796159997,44.79926502000308,53406.55956648 2025-02-13,17:30:44.000,44,11081416,14445,0,1739467843,12978.114502139993,43.946320290000585,53406.49668240001 2025-02-13,17:30:48.000,44,11081462,14605,0,1739467847,12977.925885459998,44.09435202000168,53406.60847632 2025-02-13,17:30:52.000,44,11081426,14565,0,1739467851,12977.649696749992,44.623036770004546,53406.69930888 2025-02-13,17:30:56.000,44,11081459,14525,0,1739467855,12978.026930109998,44.67942980999942,53407.01372928 2025-02-13,17:31:00.000,44,11081418,14245,0,1739467859,12978.36374560999,44.31287505000364,53407.08360048 2025-02-13,17:31:04.000,44,11081403,14405,0,1739467863,12978.61298908,43.86877986000036,53407.11853608001 2025-02-13,17:31:08.000,44,11081447,14805,0,1739467867,12978.44458132999,44.362218959999154,53407.1604588 2025-02-13,17:31:12.000,44,11081455,14765,0,1739467871,12978.222283099989,44.9120511000001,53407.244304240005 2025-02-13,17:31:16.000,44,11081402,14565,0,1739467875,12978.094293209993,44.54549634000432,53406.88097400001 2025-02-13,17:31:20.000,44,11081390,14645,0,1739467879,12978.255964649994,43.90402551000443,53406.89494824 2025-02-13,17:31:24.000,44,11081415,14525,0,1739467883,12978.134711069994,44.03090985000017,53406.94385808 2025-02-13,17:31:28.000,44,11081408,14285,0,1739467887,12977.946094389998,44.36926808999851,53406.957832320004 2025-02-13,17:31:32.000,44,11081491,14525,0,1739467891,12977.37350804,44.49615243000153,53406.96481944 2025-02-13,17:31:36.000,44,11081457,14405,0,1739467895,12977.602542579996,44.630085900003905,53407.27923984 2025-02-13,17:31:40.000,44,11081456,14405,0,1739467899,12977.770950329992,44.95434588000353,53407.26526560001 2025-02-13,17:31:44.000,44,11081419,14525,0,1739467903,12978.255964649994,45.0248371800044,53407.35609816001 2025-02-13,17:31:48.000,44,11081404,13925,0,1739467907,12978.235755719994,44.50320156000089,53407.37705952 2025-02-13,17:31:52.000,44,11081418,14725,0,1739467911,12977.757477710002,44.637135030003265,53407.4399436 2025-02-13,17:31:56.000,44,11081473,14365,0,1739467915,12977.723796159997,45.10942674000398,53407.00674216 2025-02-13,17:32:00.000,44,11081428,14645,0,1739467919,12978.033666419993,45.17991804000485,53406.978793680006 2025-02-13,17:32:04.000,44,11081483,14525,0,1739467923,12978.67361587,44.90500197000074,53406.978793680006 2025-02-13,17:32:08.000,44,11081449,14405,0,1739467927,12979.219256979988,44.623036770004546,53407.10456184 2025-02-13,17:32:12.000,44,11081458,14125,0,1739467931,12979.138421260002,44.42566113000066,53407.20936864 2025-02-13,17:32:16.000,44,11081410,14445,0,1739467935,12978.936331960002,44.79926502000308,53407.65654432 2025-02-13,17:32:20.000,44,11081408,14485,0,1739467939,12979.508918309999,45.1235250000027,53407.72641552 2025-02-13,17:32:24.000,44,11081387,14405,0,1739467943,12980.606936839999,44.67942980999942,53407.85218368 2025-02-13,17:32:28.000,44,11081467,14445,0,1739467947,12980.876389239995,43.79828855999949,53408.04083592 2025-02-13,17:32:32.000,44,11081383,14645,0,1739467951,12980.755135659994,43.311898590000055,53408.33429496 2025-02-13,17:32:36.000,44,11081434,14525,0,1739467955,12980.667563629999,43.74894465000398,53408.082758640005 2025-02-13,17:32:40.000,44,11081419,14525,0,1739467959,12980.74166303999,44.129597669998475,53408.23647528 2025-02-13,17:32:44.000,44,11081487,14565,0,1739467963,12980.647354699999,44.24943288000213,53408.29237224001 2025-02-13,17:32:48.000,44,11081436,14405,0,1739467967,12980.98417019999,43.988615070004016,53408.41115328001 2025-02-13,17:32:52.000,44,11081397,14325,0,1739467971,12981.09195116,43.56566726999881,53408.50897296001 2025-02-13,17:32:56.000,44,11081460,14525,0,1739467975,12981.13236902,43.43878293000307,53409.039994080005 2025-02-13,17:33:00.000,44,11081439,14445,0,1739467979,12980.90333447999,43.57271639999817,53409.088903920005 2025-02-13,17:33:04.000,44,11081424,14525,0,1739467983,12980.98417019999,43.43173380000371,53409.08191680001 2025-02-13,17:33:08.000,44,11081345,14605,0,1739467987,12981.408557729992,43.24845641999855,53409.07492968 2025-02-13,17:33:12.000,44,11081436,14245,0,1739467991,12981.792527399994,43.29780033000134,53409.2216592 2025-02-13,17:33:16.000,44,11081431,14565,0,1739467995,12981.448975589992,43.10042469000473,53408.88627744 2025-02-13,17:33:20.000,44,11081405,14765,0,1739467999,12981.253622600001,42.81845949000126,53408.921213040005 2025-02-13,17:33:24.000,44,11081445,14565,0,1739468003,12981.334458320001,43.32599684999877,53408.921213040005 2025-02-13,17:33:28.000,44,11081453,14125,0,1739468007,12981.799263709989,43.78419030000077,53408.93518728001 2025-02-13,17:33:32.000,44,11081426,14365,0,1739468011,12981.832945259994,43.311898590000055,53408.991084240006 2025-02-13,17:33:36.000,44,11081412,14205,0,1739468015,12981.731900609993,42.557641680003144,53409.29851752001 2025-02-13,17:33:40.000,44,11081432,14525,0,1739468019,12981.92051728999,42.5646908100025,53409.31249176 2025-02-13,17:33:44.000,44,11081458,14325,0,1739468023,12982.904018549998,42.917147309999564,53409.34044024 2025-02-13,17:33:48.000,44,11081416,14405,0,1739468027,12983.166734639999,42.726820800002315,53409.41031144 2025-02-13,17:33:52.000,44,11081430,14445,0,1739468031,12982.607620909992,42.099448230001144,53409.52210536 2025-02-13,17:33:56.000,44,11081416,14285,0,1739468035,12982.156288139995,43.03698252000322,53409.16576224 2025-02-13,17:34:00.000,44,11081427,14485,0,1739468039,12983.153262019994,44.25648201000149,53409.24262056 2025-02-13,17:34:04.000,44,11081371,14765,0,1739468043,12983.638276339996,43.727797259998624,53409.256594800005 2025-02-13,17:34:08.000,44,11081414,14565,0,1739468047,12982.782764969998,42.40256082000269,53409.326466000006 2025-02-13,17:34:12.000,44,11081448,14485,0,1739468051,12982.26406909999,42.085349970002426,53409.31249176 2025-02-13,17:34:16.000,44,11081403,14325,0,1739468055,12982.715401870002,42.93829470000492,53409.710757600005 2025-02-13,17:34:20.000,44,11081432,14765,0,1739468059,12983.032008439994,43.11452295000345,53409.69678336 2025-02-13,17:34:24.000,44,11081466,14285,0,1739468063,12982.39205899,42.52239602999907,53409.64787352 2025-02-13,17:34:28.000,44,11081385,14805,0,1739468067,12981.866626809999,42.945343830004276,53409.53607960001 2025-02-13,17:34:32.000,44,11081363,14405,0,1739468071,12982.08892504,42.86075427000469,53409.39633720001 2025-02-13,17:34:36.000,44,11081456,13765,0,1739468075,12981.812736329994,42.148792140003934,53408.991084240006 2025-02-13,17:34:40.000,44,11081435,14365,0,1739468079,12981.368139869992,41.916170850003255,53408.9072388 2025-02-13,17:34:44.000,44,11081418,14885,0,1739468083,12981.381612489997,42.53649428999779,53408.76050928 2025-02-13,17:34:48.000,44,11081449,14405,0,1739468087,12981.502866069997,43.52337249000266,53408.59980552001 2025-02-13,17:34:52.000,44,11081436,14445,0,1739468091,12981.624119649998,43.62206031000096,53408.56486992 2025-02-13,17:34:56.000,44,11081399,14525,0,1739468095,12981.873363119994,43.17091598999832,53408.8373676 2025-02-13,17:35:00.000,44,11081420,14445,0,1739468099,12982.39205899,43.02993339000386,53408.78147064 2025-02-13,17:35:04.000,44,11081405,14285,0,1739468103,12983.099371539989,42.684526019998884,53408.85832896 2025-02-13,17:35:08.000,44,11081431,14605,0,1739468107,12982.41226792,42.76911557999847,53408.8373676 2025-02-13,17:35:12.000,44,11081430,14605,0,1739468111,12982.3314322,42.88190166000277,53408.78147064 2025-02-13,17:35:16.000,44,11081467,14845,0,1739468115,12982.809710209993,42.77616470999783,53408.32730784 2025-02-13,17:35:20.000,44,11081449,14445,0,1739468119,12983.079162609989,43.17796511999768,53408.3832048 2025-02-13,17:35:24.000,44,11081457,14805,0,1739468123,12982.910754859993,43.826485080004204,53408.43910176001 2025-02-13,17:35:28.000,44,11081435,14605,0,1739468127,12982.540257809997,44.54549634000432,53408.56486992 2025-02-13,17:35:32.000,44,11081386,14845,0,1739468131,12982.762556039997,44.85565805999795,53408.56486992 2025-02-13,17:35:36.000,44,11081435,14805,0,1739468135,12983.2071525,44.51025069000025,53408.98409712001 2025-02-13,17:35:40.000,44,11081400,14805,0,1739468139,12983.375560249995,43.97451680999802,53409.05396832 2025-02-13,17:35:44.000,44,11081381,14365,0,1739468143,12983.40250548999,43.69960074000119,53409.15178800001 2025-02-13,17:35:48.000,44,11081401,14685,0,1739468147,12982.964645339998,44.404513740002585,53409.207684960005 2025-02-13,17:35:52.000,44,11081410,14605,0,1739468151,12983.085898919999,45.51827628000319,53409.137813760004 2025-02-13,17:35:56.000,44,11081449,14445,0,1739468155,12983.51028645,45.65925887999765,53408.78845776 2025-02-13,17:36:00.000,44,11081425,13885,0,1739468159,12983.50355013999,45.08123021999927,53408.88627744 2025-02-13,17:36:04.000,44,11081391,14405,0,1739468163,12983.294724529995,45.13057413000206,53408.88627744 2025-02-13,17:36:08.000,44,11081414,14445,0,1739468167,12983.604594789991,45.616964100001496,53408.92820016 2025-02-13,17:36:12.000,44,11081384,14365,0,1739468171,12984.177181139989,45.631062360000215,53408.98409712001 2025-02-13,17:36:16.000,44,11081422,14485,0,1739468175,12984.999010959997,45.34204803000466,53409.3614016 2025-02-13,17:36:20.000,44,11081437,14165,0,1739468179,12985.052901440002,45.28565499000251,53409.50813112 2025-02-13,17:36:24.000,44,11081442,14405,0,1739468183,12985.079846679997,45.165819779998856,53409.58498944001 2025-02-13,17:36:28.000,44,11081397,14645,0,1739468187,12985.78042291999,44.43975938999938,53409.63389928001 2025-02-13,17:36:32.000,44,11081424,14285,0,1739468191,12986.097029489996,44.14369593000447,53409.77364168001 2025-02-13,17:36:36.000,44,11081415,14845,0,1739468195,12985.147209779992,44.95434588000353,53409.48716976001 2025-02-13,17:36:40.000,44,11081444,14605,0,1739468199,12984.736294869996,45.673357140003645,53409.591976560005 2025-02-13,17:36:44.000,44,11081398,14525,0,1739468203,12984.985538339992,45.29975325000123,53409.52909248 2025-02-13,17:36:48.000,44,11081410,14445,0,1739468207,12985.396453249989,45.01778804999776,53409.63389928001 2025-02-13,17:36:52.000,44,11081418,14605,0,1739468211,12986.056611629996,45.0107389199984,53409.78761592 2025-02-13,17:36:56.000,44,11081432,14685,0,1739468215,12986.541625949998,44.95434588000353,53410.29767568 2025-02-13,17:37:00.000,44,11081447,14365,0,1739468219,12986.299118789997,45.05303370000183,53410.36754688 2025-02-13,17:37:04.000,44,11081415,14365,0,1739468223,12985.94209435999,45.08827934999863,53410.30466280001 2025-02-13,17:37:08.000,44,11081398,14805,0,1739468227,12985.894940189995,45.222212820001005,53410.35357264001 2025-02-13,17:37:12.000,44,11081414,14125,0,1739468231,12986.177865209997,45.17991804000485,53410.3395984 2025-02-13,17:37:16.000,44,11081424,14725,0,1739468235,12985.80736816,44.71467546000349,53410.01819088001 2025-02-13,17:37:20.000,44,11081448,14645,0,1739468239,12985.174155020002,44.20008896999934,53410.046139360005 2025-02-13,17:37:24.000,44,11081391,14405,0,1739468243,12985.025956199992,43.713698999999906,53409.98325528 2025-02-13,17:37:28.000,44,11081454,14285,0,1739468247,12985.153946090002,43.55861813999945,53409.85748712 2025-02-13,17:37:32.000,44,11081478,14725,0,1739468251,12984.911438930001,44.14369593000447,53409.91338408 2025-02-13,17:37:36.000,44,11081409,14605,0,1739468255,12984.897966309996,44.594840249999834,53410.24876584 2025-02-13,17:37:40.000,44,11081410,14845,0,1739468259,12984.58135973999,44.48910330000217,53410.199856 2025-02-13,17:37:44.000,44,11081469,14845,0,1739468263,12984.386006749999,44.221236360004696,53410.15094616 2025-02-13,17:37:48.000,44,11081394,14405,0,1739468267,12984.64872284,43.819435950004845,53410.03915224001 2025-02-13,17:37:52.000,44,11081445,14685,0,1739468271,12984.877757379996,43.093375559998094,53409.976268160004 2025-02-13,17:37:56.000,44,11081447,14285,0,1739468275,12984.50052401999,42.508297770000354,53409.51511824001 2025-02-13,17:38:00.000,44,11081430,14485,0,1739468279,12984.264753169999,42.30387300000439,53409.38236296 2025-02-13,17:38:04.000,44,11081420,14565,0,1739468283,12983.887519809992,42.945343830004276,53409.29851752001 2025-02-13,17:38:08.000,44,11081455,14285,0,1739468287,12983.746057299992,43.826485080004204,53409.27056904001 2025-02-13,17:38:12.000,44,11081445,14405,0,1739468291,12983.793211470002,43.67140422000375,53409.24960768001 2025-02-13,17:38:16.000,44,11081371,14885,0,1739468295,12983.820156709997,43.142719470000884,53409.57800232 2025-02-13,17:38:20.000,44,11081405,14645,0,1739468299,12983.53049538,43.135670340001525,53409.543066720005 2025-02-13,17:38:24.000,44,11081466,14565,0,1739468303,12983.42271441999,43.21321077000175,53409.591976560005 2025-02-13,17:38:28.000,44,11081421,14445,0,1739468307,12983.786475159992,42.952392960003635,53409.52909248 2025-02-13,17:38:32.000,44,11081441,14685,0,1739468311,12984.251280549994,42.64223124000273,53409.48018264 2025-02-13,17:38:36.000,44,11081429,14885,0,1739468315,12984.055927560003,42.325020390002464,53409.088903920005 2025-02-13,17:38:40.000,44,11081481,14685,0,1739468319,12983.456395969995,42.16289040000265,53409.09589104 2025-02-13,17:38:44.000,44,11081419,14525,0,1739468323,12982.870336999993,42.12059561999922,53409.02601984 2025-02-13,17:38:48.000,44,11081408,14565,0,1739468327,12982.506576259992,42.2545290900016,53408.91422592001 2025-02-13,17:38:52.000,44,11081404,14405,0,1739468331,12982.708665559992,42.45895386000484,53408.8373676 2025-02-13,17:38:56.000,44,11081414,14605,0,1739468335,12983.355351319995,42.543543420004426,53409.13082664001 2025-02-13,17:39:00.000,44,11081451,14525,0,1739468339,12983.44292334999,42.38141343000461,53409.22864632001 2025-02-13,17:39:04.000,44,11081433,14165,0,1739468343,12982.823182829998,42.07830084000307,53408.802432000004 2025-02-13,17:39:08.000,44,11081422,14565,0,1739468347,12982.39205899,41.7963356399996,53408.802432000004 2025-02-13,17:39:12.000,44,11081422,14925,0,1739468351,12982.06871611,41.71879520999937,53408.74653504001 2025-02-13,17:39:16.000,44,11081411,14685,0,1739468355,12981.933989909994,41.75404086000344,53408.55788280001 2025-02-13,17:39:20.000,44,11081425,14445,0,1739468359,12982.06871611,41.6483039099985,53408.488011600006 2025-02-13,17:39:24.000,44,11081456,14565,0,1739468363,12982.661511389997,41.24650349999865,53408.41115328001 2025-02-13,17:39:28.000,44,11081413,14645,0,1739468367,12983.28125190999,40.79535918000329,53408.37621768 2025-02-13,17:39:32.000,44,11081395,14365,0,1739468371,12983.011799509994,40.80240831000265,53408.43910176001 2025-02-13,17:39:36.000,44,11081401,14805,0,1739468375,12982.520048879996,41.514370440003404,53408.488011600006 2025-02-13,17:39:40.000,44,11081464,14565,0,1739468379,12982.432476850001,42.00076041000284,53408.49499872 2025-02-13,17:39:44.000,44,11081393,14525,0,1739468383,12982.634566150002,41.78223738000088,53408.40416616 2025-02-13,17:39:48.000,44,11081369,14605,0,1739468387,12982.924227479998,41.232405239999935,53408.453076 2025-02-13,17:39:52.000,44,11081398,14405,0,1739468391,12982.594148290002,41.07027525000012,53408.488011600006 2025-02-13,17:39:56.000,44,11081394,14885,0,1739468395,12982.115870279995,41.03502960000333,53408.51596008 2025-02-13,17:40:00.000,44,11081417,15005,0,1739468399,12982.12260658999,40.534541369997896,53408.39019192001 2025-02-13,17:40:04.000,44,11081425,15005,0,1739468403,12982.641302459997,39.554712299999665,53408.30634648 2025-02-13,17:40:08.000,44,11081449,14725,0,1739468407,12982.917491169988,39.378484050001134,53408.299359360004 2025-02-13,17:40:12.000,44,11081434,14725,0,1739468411,12982.533521500001,40.132740959998046,53408.418140400005 2025-02-13,17:40:16.000,44,11081396,14485,0,1739468415,12982.176497069995,40.8447030899988,53408.71159944 2025-02-13,17:40:20.000,44,11081434,15045,0,1739468419,12982.365113749991,40.94339091000438,53408.61377976 2025-02-13,17:40:24.000,44,11081424,14685,0,1739468423,12982.735610800002,40.71781875000306,53408.61377976 2025-02-13,17:40:28.000,44,11081422,14805,0,1739468427,12982.378586369996,40.92224351999903,53408.66967672 2025-02-13,17:40:32.000,44,11081448,14565,0,1739468431,12981.913780979994,41.18306133000442,53408.7325608 2025-02-13,17:40:36.000,44,11081437,15005,0,1739468435,12981.17278688,41.42978088000382,53408.29237224001 2025-02-13,17:40:40.000,44,11081421,14365,0,1739468439,12981.145841639991,41.415682619997824,53408.19455256001 2025-02-13,17:40:44.000,44,11081391,14565,0,1739468443,12981.314249390001,41.24650349999865,53408.11070712 2025-02-13,17:40:48.000,44,11081460,14685,0,1739468447,12981.314249390001,41.26060176000465,53408.12468136001 2025-02-13,17:40:52.000,44,11081422,14685,0,1739468451,12981.10542377999,40.95044004000374,53408.131668480004 2025-02-13,17:40:56.000,44,11081446,14805,0,1739468455,12980.96396126999,40.54159050000453,53408.41115328001 2025-02-13,17:41:00.000,44,11081400,14565,0,1739468459,12980.654091009994,40.407657030002156,53408.31333360001 2025-02-13,17:41:04.000,44,11081416,14525,0,1739468463,12980.613673149994,40.30896921000385,53408.2085268 2025-02-13,17:41:08.000,44,11081424,14725,0,1739468467,12980.896598169995,39.85077576000185,53408.0687844 2025-02-13,17:41:12.000,44,11081428,14685,0,1739468471,12980.97069758,39.427827960003924,53408.01288744 2025-02-13,17:41:16.000,44,11081414,14925,0,1739468475,12980.391374919993,39.70979316000012,53407.698467040005 2025-02-13,17:41:20.000,44,11081389,14485,0,1739468479,12980.209494549992,40.1538883500034,53407.71244128 2025-02-13,17:41:24.000,44,11081410,14845,0,1739468483,12980.350957059993,40.2878218199985,53407.69147992001 2025-02-13,17:41:28.000,44,11081439,14565,0,1739468487,12980.458738019988,40.189134000000195,53407.59366024001 2025-02-13,17:41:32.000,44,11081409,14365,0,1739468491,12980.283593959997,40.31601834000321,53407.62160872001 2025-02-13,17:41:36.000,44,11081473,14765,0,1739468495,12980.640618389989,40.78831005000393,53407.984938960006 2025-02-13,17:41:40.000,44,11081417,14725,0,1739468499,12980.916807099995,41.02798047000397,53407.984938960006 2025-02-13,17:41:44.000,44,11081428,14725,0,1739468503,12980.76187196999,40.92929264999839,53407.97795184001 2025-02-13,17:41:48.000,44,11081443,14805,0,1739468507,12980.438529089988,40.68962222999835,53407.9989132 2025-02-13,17:41:52.000,44,11081412,14485,0,1739468511,12980.330748129993,40.590934410000045,53407.915067760005 2025-02-13,17:41:56.000,44,11081459,14685,0,1739468515,12980.108449899992,40.70372049000434,53407.48885344 2025-02-13,17:42:00.000,44,11081432,14445,0,1739468519,12979.74468915999,40.11864269999933,53407.37705952 2025-02-13,17:42:04.000,44,11081435,14605,0,1739468523,12978.956540890002,39.87897227999929,53407.314175440006 2025-02-13,17:42:08.000,44,11081414,14845,0,1739468527,12978.55236229,40.182084870000836,53407.15347168 2025-02-13,17:42:12.000,44,11081392,14685,0,1739468531,12978.397427159995,40.534541369997896,53407.04866488001 2025-02-13,17:42:16.000,44,11081437,14685,0,1739468535,12978.478262879995,40.372411379998084,53407.27923984 2025-02-13,17:42:20.000,44,11081433,15125,0,1739468539,12977.865258669997,40.14683922000404,53407.21635576001 2025-02-13,17:42:24.000,44,11081436,14725,0,1739468543,12976.861548479988,40.94339091000438,53407.06962624001 2025-02-13,17:42:28.000,44,11081383,14485,0,1739468547,12976.29569844,41.902072590004536,53406.87398688 2025-02-13,17:42:32.000,44,11081426,15125,0,1739468551,12976.652722869992,41.93026911000197,53406.61546344001 2025-02-13,17:42:36.000,44,11081398,14565,0,1739468555,12977.39371697,41.33109305999824,53406.11239080001 2025-02-13,17:42:40.000,44,11081446,14925,0,1739468559,12977.939358080002,40.80240831000265,53406.06348096001 2025-02-13,17:42:44.000,44,11081445,15365,0,1739468563,12977.218572909995,41.02798047000397,53406.0774552 2025-02-13,17:42:48.000,44,11081412,15125,0,1739468567,12976.19465379,41.30994567000016,53405.951687040004 2025-02-13,17:42:52.000,44,11081483,15085,0,1739468571,12975.90499245999,41.38043697000103,53405.832906 2025-02-13,17:42:56.000,44,11081437,15365,0,1739468575,12976.302434749996,41.450928270001896,53406.021558240005 2025-02-13,17:43:00.000,44,11081439,15325,0,1739468579,12976.356325230001,41.627156520000426,53405.91675144001 2025-02-13,17:43:04.000,44,11081431,15045,0,1739468583,12976.15423593,41.43683001000318,53405.93072568 2025-02-13,17:43:08.000,44,11081468,15005,0,1739468587,12975.669221609998,41.415682619997824,53405.87482872001 2025-02-13,17:43:12.000,44,11081422,14845,0,1739468591,12975.480604930002,41.82453216000431,53405.77002192 2025-02-13,17:43:16.000,44,11081418,15205,0,1739468595,12975.170734669991,41.56371434999892,53405.22502656001 2025-02-13,17:43:20.000,44,11081449,15005,0,1739468599,12974.87433703,40.61913093000476,53405.232013680004 2025-02-13,17:43:24.000,44,11081436,15405,0,1739468603,12974.133342929992,40.005856620002305,53405.15515536001 2025-02-13,17:43:28.000,44,11081456,15165,0,1739468607,12973.5742292,40.21028138999827,53405.05733568001 2025-02-13,17:43:32.000,44,11081447,15285,0,1739468611,12973.237413699993,41.13371742000163,53404.88964480001 2025-02-13,17:43:36.000,44,11081458,15525,0,1739468615,12973.44623930999,41.500272180004686,53405.10624552001 2025-02-13,17:43:40.000,44,11081420,15445,0,1739468619,12973.069005949998,41.66945130000386,53405.05034856 2025-02-13,17:43:44.000,44,11081427,15965,0,1739468623,12972.981433920002,42.282725609999034,53404.93156752 2025-02-13,17:43:48.000,44,11081407,15445,0,1739468627,12973.075742259993,42.88190166000277,53404.81977360001 2025-02-13,17:43:52.000,44,11081370,16005,0,1739468631,12973.136369049993,43.29780033000134,53404.73592816 2025-02-13,17:43:56.000,44,11081357,15725,0,1739468635,12973.035324399993,43.26255468000454,53404.32368808 2025-02-13,17:44:00.000,44,11081370,15725,0,1739468639,12973.358667279994,43.00173686999915,53404.274778240004 2025-02-13,17:44:04.000,44,11081414,15765,0,1739468643,12973.850417909991,43.04403165000258,53404.37958504 2025-02-13,17:44:08.000,44,11081388,15645,0,1739468647,12973.978407800001,43.544519880000735,53404.49137896 2025-02-13,17:44:12.000,44,11081456,15645,0,1739468651,12973.520338719994,44.06615550000424,53404.56823728 2025-02-13,17:44:16.000,44,11081410,15445,0,1739468655,12973.520338719994,44.01681159000145,53405.00143872 2025-02-13,17:44:20.000,44,11081379,15645,0,1739468659,12973.540547649995,43.52337249000266,53405.07130992 2025-02-13,17:44:24.000,44,11081423,15565,0,1739468663,12973.183523219988,43.2696038100039,53405.1691296 2025-02-13,17:44:28.000,44,11081361,15805,0,1739468667,12972.583991629996,43.29075120000198,53405.19009096 2025-02-13,17:44:32.000,44,11081433,15725,0,1739468671,12972.139395169994,43.819435950004845,53405.19707808 2025-02-13,17:44:36.000,44,11081411,15965,0,1739468675,12972.53683746,44.397464610003226,53404.80579936 2025-02-13,17:44:40.000,44,11081386,15685,0,1739468679,12973.338458349994,44.524348949998966,53404.798812240006 2025-02-13,17:44:44.000,44,11081396,15685,0,1739468683,12973.062269640002,44.74992111000029,53404.86169632 2025-02-13,17:44:48.000,44,11081411,15725,0,1739468687,12972.213494579999,45.76499583000259,53404.95252888 2025-02-13,17:44:52.000,44,11081398,15805,0,1739468691,12972.280857679994,46.70253012000467,53404.93156752 2025-02-13,17:44:56.000,44,11081404,15685,0,1739468695,12973.196995839993,46.82941446000041,53405.31585912 2025-02-13,17:45:00.000,44,11081350,15845,0,1739468699,12973.742636949995,46.7659722899989,53405.3787432 2025-02-13,17:45:04.000,44,11081402,15485,0,1739468703,12973.75610957,47.06203575000109,53405.52547272 2025-02-13,17:45:08.000,44,11081422,15845,0,1739468707,12973.621383369995,47.86563657000079,53405.50451136 2025-02-13,17:45:12.000,44,11081397,15885,0,1739468711,12974.106397689997,48.46481262000452,53405.53944696001 2025-02-13,17:45:16.000,44,11081432,15765,0,1739468715,12974.69245666,48.521205659999396,53405.32284624001 2025-02-13,17:45:20.000,44,11081409,15445,0,1739468719,12975.11684419,48.26743698000064,53405.47656288 2025-02-13,17:45:24.000,44,11081406,15325,0,1739468723,12974.74634713999,48.43661609999981,53405.72111208 2025-02-13,17:45:28.000,44,11081416,15525,0,1739468727,12974.268069129997,49.13447997000185,53405.923738560006 2025-02-13,17:45:32.000,44,11081382,15765,0,1739468731,12974.039034590001,50.029719480000495,53406.04950672 2025-02-13,17:45:36.000,44,11081404,15725,0,1739468735,12973.991880419992,51.080039849999594,53406.50366952 2025-02-13,17:45:40.000,44,11081417,16085,0,1739468739,12973.47318455,52.07396718000382,53406.594502080006 2025-02-13,17:45:44.000,44,11081387,15525,0,1739468743,12973.580965509995,52.518062369999825,53406.63642480001 2025-02-13,17:45:48.000,44,11081432,15645,0,1739468747,12973.72916432999,52.49691498000175,53406.67834752 2025-02-13,17:45:52.000,44,11081375,15605,0,1739468751,12973.978407800001,52.82822409000073,53406.69930888 2025-02-13,17:45:56.000,44,11081417,15965,0,1739468755,12973.978407800001,53.48379317999934,53406.41283696 2025-02-13,17:46:00.000,44,11081371,15605,0,1739468759,12974.577939389994,54.03362532000028,53406.54559224001 2025-02-13,17:46:04.000,44,11081376,15725,0,1739468763,12975.11684419,54.23100096000417,53406.62943768 2025-02-13,17:46:08.000,44,11081349,15925,0,1739468767,12975.467132309997,54.597555719999946,53406.74821872 2025-02-13,17:46:12.000,44,11081393,15765,0,1739468771,12975.98582817999,55.35181263000413,53406.860012640005 2025-02-13,17:46:16.000,44,11081400,15605,0,1739468775,12976.942384199989,55.5562374000001,53407.41898224 2025-02-13,17:46:20.000,44,11081394,15685,0,1739468779,12977.791159259992,55.36591089000285,53407.67750568 2025-02-13,17:46:24.000,44,11081381,15845,0,1739468783,12978.458053949995,55.281321330003266,53407.915067760005 2025-02-13,17:46:28.000,44,11081373,15725,0,1739468787,12978.56583490999,55.922792160003155,53408.22250104001 2025-02-13,17:46:32.000,44,11081413,15805,0,1739468791,12978.55236229,56.81098254000244,53408.52993432001 2025-02-13,17:46:36.000,44,11081435,15685,0,1739468795,12978.51194443,57.36081468000339,53408.50897296001 2025-02-13,17:46:40.000,44,11081405,15405,0,1739468799,12978.990222439992,57.727369439999165,53408.83038048 2025-02-13,17:46:44.000,44,11081392,15445,0,1739468803,12979.434818899994,58.15031724000437,53409.137813760004 2025-02-13,17:46:48.000,44,11081343,15965,0,1739468807,12979.946778459991,58.44638069999928,53409.41729856001 2025-02-13,17:46:52.000,44,11081404,15565,0,1739468811,12980.256648720002,58.460478959998,53409.69678336 2025-02-13,17:46:56.000,44,11081440,15485,0,1739468815,12980.755135659994,58.58031417000166,53410.213830240005 2025-02-13,17:47:00.000,44,11081439,15805,0,1739468819,12980.94375233999,58.90457415000128,53410.47235368001 2025-02-13,17:47:04.000,44,11081429,15485,0,1739468823,12980.93027972,59.34866934000456,53410.66100592001 2025-02-13,17:47:08.000,44,11081376,16005,0,1739468827,12980.86291661999,59.813911919998645,53410.77279984 2025-02-13,17:47:12.000,44,11081408,15445,0,1739468831,12981.139105329996,59.95489452000038,53410.91254224 2025-02-13,17:47:16.000,44,11081453,15685,0,1739468835,12981.422030349997,60.06768060000468,53410.68895440001 2025-02-13,17:47:20.000,44,11081419,15685,0,1739468839,12981.765582159998,59.99718930000381,53410.82869680001 2025-02-13,17:47:24.000,44,11081396,15525,0,1739468843,12982.115870279995,59.72932235999906,53410.933503600005 2025-02-13,17:47:28.000,44,11081417,15805,0,1739468847,12982.479631019996,59.447357160002866,53411.09420736001 2025-02-13,17:47:32.000,44,11081390,15805,0,1739468851,12982.648038769992,59.55309411000053,53411.23394976 2025-02-13,17:47:36.000,44,11081407,15605,0,1739468855,12983.052217369994,59.912599740004225,53411.7370224 2025-02-13,17:47:40.000,44,11081412,15925,0,1739468859,12983.26777929,60.20161406999978,53411.79291936001 2025-02-13,17:47:44.000,44,11081409,15885,0,1739468863,12983.34187869999,60.088827990002756,53411.90471328 2025-02-13,17:47:48.000,44,11081413,15405,0,1739468867,12983.36208762999,59.78571540000121,53412.0165072 2025-02-13,17:47:52.000,44,11081351,15605,0,1739468871,12983.30146083999,59.510799330004374,53412.11432688 2025-02-13,17:47:56.000,44,11081407,15805,0,1739468875,12982.877073309988,59.56719236999925,53411.75798376 2025-02-13,17:48:00.000,44,11081448,15325,0,1739468879,12982.964645339998,59.49670106999838,53411.86977768 2025-02-13,17:48:04.000,44,11081456,15965,0,1739468883,12982.836655450003,59.376865860002,53411.84881632 2025-02-13,17:48:08.000,44,11081414,15885,0,1739468887,12982.540257809997,59.454406290002225,53411.939648880005 2025-02-13,17:48:12.000,44,11081441,15565,0,1739468891,12982.701929249997,59.33457107999857,53411.988558720004 2025-02-13,17:48:16.000,44,11081448,15685,0,1739468895,12983.395769179995,58.8834267600032,53412.37285032 2025-02-13,17:48:20.000,44,11081416,15405,0,1739468899,12983.887519809992,58.51687200000015,53412.4007988 2025-02-13,17:48:24.000,44,11081389,15525,0,1739468903,12984.002037079998,58.55916678000358,53412.51957984 2025-02-13,17:48:28.000,44,11081379,15885,0,1739468907,12983.867310879992,58.68605111999932,53412.56848968 2025-02-13,17:48:32.000,44,11081409,15605,0,1739468911,12983.658485269996,58.62260894999781,53412.75015480001 2025-02-13,17:48:36.000,44,11081431,15645,0,1739468915,12982.951172719993,58.51687200000015,53412.37285032 2025-02-13,17:48:40.000,44,11081456,15685,0,1739468919,12982.27080541,58.58031417000166,53412.36586320001 2025-02-13,17:48:44.000,44,11081395,15685,0,1739468923,12981.779054779989,58.89752502000192,53412.323940480004 2025-02-13,17:48:48.000,44,11081447,15845,0,1739468927,12981.704955369998,59.07375327000045,53412.24009504 2025-02-13,17:48:52.000,44,11081431,15525,0,1739468931,12981.408557729992,59.0173602299983,53412.24708216001 2025-02-13,17:48:56.000,44,11081422,15645,0,1739468935,12981.260358909996,58.763591549999546,53412.491631360004 2025-02-13,17:49:00.000,44,11081398,15445,0,1739468939,12981.179523189996,58.28425070999947,53412.44970864 2025-02-13,17:49:04.000,44,11081384,15605,0,1739468943,12981.213204740001,57.70622205000109,53412.43573440001 2025-02-13,17:49:08.000,44,11081374,15965,0,1739468947,12981.13236902,56.8180316700018,53412.442721520005 2025-02-13,17:49:12.000,44,11081446,15525,0,1739468951,12980.674299939994,56.21180648999871,53412.37285032 2025-02-13,17:49:16.000,44,11081397,15325,0,1739468955,12979.946778459991,56.12721692999912,53411.86977768 2025-02-13,17:49:20.000,44,11081424,15885,0,1739468959,12980.088240969992,55.873448250000365,53411.8767648 2025-02-13,17:49:24.000,44,11081404,15525,0,1739468963,12980.081504659996,55.3095178500007,53411.8068936 2025-02-13,17:49:28.000,44,11081446,15765,0,1739468967,12979.75142547,55.683121740003116,53411.76497088001 2025-02-13,17:49:32.000,44,11081418,15485,0,1739468971,12979.50218199999,56.6065577699992,53411.7370224 2025-02-13,17:49:36.000,44,11081401,15805,0,1739468975,12979.68406236999,56.76163862999965,53412.09336552 2025-02-13,17:49:40.000,44,11081388,16045,0,1739468979,12979.313565319993,56.162462580003194,53412.03048144001 2025-02-13,17:49:44.000,44,11081423,15765,0,1739468983,12978.996958750002,55.690170870002476,53411.939648880005 2025-02-13,17:49:48.000,44,11081454,15685,0,1739468987,12979.131684949993,55.9016447699978,53411.86279056001 2025-02-13,17:49:52.000,44,11081398,15365,0,1739468991,12979.414609969994,56.049676499998895,53411.8767648 2025-02-13,17:49:56.000,44,11081411,16005,0,1739468995,12979.165366499998,55.58443392000481,53411.436576240005 2025-02-13,17:50:00.000,44,11081425,15525,0,1739468999,12979.205784359998,54.999356129999796,53411.39465352 2025-02-13,17:50:04.000,44,11081384,15525,0,1739469003,12979.017167680002,55.13328960000217,53411.3527308 2025-02-13,17:50:08.000,44,11081402,15565,0,1739469007,12978.815078380001,55.45050045000244,53411.37369216 2025-02-13,17:50:12.000,44,11081389,15525,0,1739469011,12978.680352179996,54.91476657000021,53411.3527308 2025-02-13,17:50:16.000,44,11081374,15765,0,1739469015,12979.050849229992,54.075920100003714,53411.56933152 2025-02-13,17:50:20.000,44,11081402,15725,0,1739469019,12978.882441479996,53.92083924000326,53411.436576240005 2025-02-13,17:50:24.000,44,11081386,15605,0,1739469023,12978.498471809995,54.35083617000055,53411.338756560006 2025-02-13,17:50:28.000,44,11081354,15845,0,1739469027,12978.40416346999,54.52706441999908,53411.22696264 2025-02-13,17:50:32.000,44,11081408,16205,0,1739469031,12978.336800369994,54.55526094000379,53411.14311720001 2025-02-13,17:50:36.000,44,11081404,16005,0,1739469035,12977.818104500002,54.59050659000059,53410.73087712 2025-02-13,17:50:40.000,44,11081430,15805,0,1739469039,12977.077110399994,54.44247485999949,53410.63305744 2025-02-13,17:50:44.000,44,11081381,15485,0,1739469043,12976.740294900002,54.49181877000228,53410.45837944 2025-02-13,17:50:48.000,44,11081433,15725,0,1739469047,12977.32635386999,54.653948760002095,53410.37453400001 2025-02-13,17:50:52.000,44,11081405,15685,0,1739469051,12977.824840809997,54.69624353999825,53410.262740080005 2025-02-13,17:50:56.000,44,11081414,15645,0,1739469055,12977.952830699993,54.57640833000187,53410.57716048 2025-02-13,17:51:00.000,44,11081447,15685,0,1739469059,12977.35329911,54.646899630002736,53410.549212000005 2025-02-13,17:51:04.000,44,11081455,15565,0,1739469063,12977.488025309991,54.5411626799978,53410.48632792 2025-02-13,17:51:08.000,44,11081435,15885,0,1739469067,12978.222283099989,54.005428800002846,53410.43741808 2025-02-13,17:51:12.000,44,11081408,15565,0,1739469071,12978.57257122,53.75870925000345,53410.479340800004 2025-02-13,17:51:16.000,44,11081383,16005,0,1739469075,12977.39371697,54.4072292100027,53410.19286888 2025-02-13,17:51:20.000,44,11081384,15845,0,1739469079,12976.23507165,55.020503519997874,53410.17889464 2025-02-13,17:51:24.000,44,11081402,15445,0,1739469083,12975.527759099998,55.25312480999855,53410.046139360005 2025-02-13,17:51:28.000,44,11081408,15285,0,1739469087,12975.285251939997,55.54918827000074,53409.99024240001 2025-02-13,17:51:32.000,44,11081425,15765,0,1739469091,12974.941700129995,55.817055209998216,53409.89242272 2025-02-13,17:51:36.000,44,11081397,15405,0,1739469095,12974.463422119989,55.88754650999908,53410.08806208001 2025-02-13,17:51:40.000,44,11081377,15725,0,1739469099,12974.119870310002,55.83115347000421,53409.89940984001 2025-02-13,17:51:44.000,44,11081355,15765,0,1739469103,12973.89757208,56.71229472000414,53409.80159016001 2025-02-13,17:51:48.000,44,11081412,16005,0,1739469107,12973.76958218999,57.86130291000154,53409.66883488 2025-02-13,17:51:52.000,44,11081401,16045,0,1739469111,12973.65506492,57.826057260004745,53409.52909248 2025-02-13,17:51:56.000,44,11081384,16045,0,1739469115,12973.156577979993,56.94491601000482,53408.95614864 2025-02-13,17:52:00.000,44,11081456,16285,0,1739469119,12972.792817239992,56.740491240001575,53408.94217440001 2025-02-13,17:52:04.000,44,11081374,16005,0,1739469123,12972.61093686999,57.318519899999956,53408.8373676 2025-02-13,17:52:08.000,44,11081396,15445,0,1739469127,12972.664827349996,57.58638684000471,53408.71159944 2025-02-13,17:52:12.000,44,11081421,16005,0,1739469131,12972.2943303,57.64277987999958,53408.64871536001 2025-02-13,17:52:16.000,44,11081370,15525,0,1739469135,12972.31453923,57.776713350001955,53408.99807136 2025-02-13,17:52:20.000,44,11081422,15725,0,1739469139,12971.768898119997,57.769664220002596,53408.92820016 2025-02-13,17:52:24.000,44,11081403,15445,0,1739469143,12970.866232579989,58.30539810000482,53408.91422592001 2025-02-13,17:52:28.000,44,11081398,15645,0,1739469147,12970.522680770002,59.34866934000456,53408.87929032 2025-02-13,17:52:32.000,44,11081356,15405,0,1739469151,12970.354273019992,60.06768060000468,53408.90025168 2025-02-13,17:52:36.000,44,11081436,15445,0,1739469155,12969.95683073,59.67292932000419,53408.44608888 2025-02-13,17:52:40.000,44,11081357,15645,0,1739469159,12970.105029549995,58.96096719000343,53408.39717904 2025-02-13,17:52:44.000,44,11081389,15165,0,1739469163,12969.815368219999,59.14424457000132,53408.31333360001 2025-02-13,17:52:48.000,44,11081371,16085,0,1739469167,12969.714323569999,59.65883105999819,53408.31333360001 2025-02-13,17:52:52.000,44,11081432,15565,0,1739469171,12970.064611689995,59.67292932000419,53408.299359360004 2025-02-13,17:52:56.000,44,11081382,15605,0,1739469175,12970.387954569997,59.08080239999981,53408.64172824 2025-02-13,17:53:00.000,44,11081435,16125,0,1739469179,12970.19933789,58.643756340003165,53408.62076688 2025-02-13,17:53:04.000,44,11081381,15765,0,1739469183,12970.414899809992,58.84113197999977,53408.59980552001 2025-02-13,17:53:08.000,44,11081420,15845,0,1739469187,12970.657406969993,59.376865860002,53408.6626896 2025-02-13,17:53:12.000,44,11081430,15805,0,1739469191,12971.04811294999,59.7222732299997,53408.7325608 2025-02-13,17:53:16.000,44,11081432,15485,0,1739469195,12970.933595679999,59.56719236999925,53408.50198584 2025-02-13,17:53:20.000,44,11081376,15485,0,1739469199,12971.08853080999,59.32752194999921,53408.59980552001 2025-02-13,17:53:24.000,44,11081371,15725,0,1739469203,12971.27714749,59.235883260000264,53408.77448352001 2025-02-13,17:53:28.000,44,11081406,15365,0,1739469207,12971.741952880002,59.376865860002,53408.91422592001 2025-02-13,17:53:32.000,44,11081419,15485,0,1739469211,12971.930569559998,59.806862789999286,53409.0469812 2025-02-13,17:53:36.000,44,11081423,15965,0,1739469215,12972.065295759989,60.504726660001324,53409.64787352 2025-02-13,17:53:40.000,44,11081404,15445,0,1739469219,12971.991196349998,61.258983569998236,53409.71774472 2025-02-13,17:53:44.000,44,11081413,15365,0,1739469223,12972.119186239994,61.491604859998915,53409.80159016001 2025-02-13,17:53:48.000,44,11081398,15925,0,1739469227,12972.27412137,61.27308183000423,53409.84351288 2025-02-13,17:53:52.000,44,11081378,15205,0,1739469231,12972.759135690001,60.97701837000204,53409.98325528 2025-02-13,17:53:56.000,44,11081449,15605,0,1739469235,12972.25391244,61.42111355999805,53409.68280912001 2025-02-13,17:54:00.000,44,11081389,15085,0,1739469239,12971.640908230002,62.365696979999484,53409.73870608 2025-02-13,17:54:04.000,44,11081388,15845,0,1739469243,12971.728480259997,62.72520261000318,53409.83652576 2025-02-13,17:54:08.000,44,11081427,15405,0,1739469247,12971.910360629998,62.22471437999775,53409.73870608 2025-02-13,17:54:12.000,44,11081387,15605,0,1739469251,12972.018141589993,61.773570060002385,53409.661847760006 2025-02-13,17:54:16.000,44,11081418,15685,0,1739469255,12971.856470149993,61.9357000500022,53410.05312648 2025-02-13,17:54:20.000,44,11081419,15765,0,1739469259,12971.344510589995,62.02733874000114,53410.08107496 2025-02-13,17:54:24.000,44,11081395,15885,0,1739469263,12971.546599889996,61.6889805000028,53410.03915224001 2025-02-13,17:54:28.000,44,11081394,15605,0,1739469267,12972.078768379994,61.66783311000472,53410.05312648 2025-02-13,17:54:32.000,44,11081404,15445,0,1739469271,12972.53010114999,61.85815962000197,53410.03915224001 2025-02-13,17:54:36.000,44,11081423,15445,0,1739469275,12971.991196349998,61.63963659000001,53409.675822 2025-02-13,17:54:40.000,44,11081436,15165,0,1739469279,12971.11547605,61.51275225000427,53409.5710152 2025-02-13,17:54:44.000,44,11081425,15725,0,1739469283,12970.711297449998,62.05553525999858,53409.52210536 2025-02-13,17:54:48.000,44,11081417,15485,0,1739469287,12970.960540919994,62.8379886900002,53409.41031144 2025-02-13,17:54:52.000,44,11081389,15605,0,1739469291,12971.11547605,63.10585562999768,53409.326466000006 2025-02-13,17:54:56.000,44,11081407,16005,0,1739469295,12971.384928449996,62.71110435000446,53409.60595080001 2025-02-13,17:55:00.000,44,11081395,15725,0,1739469299,12971.344510589995,62.133075689998805,53409.55704096 2025-02-13,17:55:04.000,44,11081450,15685,0,1739469303,12971.16936652999,62.175370470002235,53409.41031144 2025-02-13,17:55:08.000,44,11081421,15485,0,1739469307,12971.553336199991,62.774546519998694,53409.36838872001 2025-02-13,17:55:12.000,44,11081442,15765,0,1739469311,12971.674589779992,63.1974943200039,53409.3614016 2025-02-13,17:55:16.000,44,11081428,15365,0,1739469315,12970.994222469999,63.38782083000115,53408.991084240006 2025-02-13,17:55:20.000,44,11081398,15485,0,1739469319,12970.347536709996,63.41601734999858,53408.78845776 2025-02-13,17:55:24.000,44,11081451,15765,0,1739469323,12970.387954569997,63.846014280003146,53408.73954792 2025-02-13,17:55:28.000,44,11081351,15845,0,1739469327,12971.15589391,64.51568163000047,53408.55788280001 2025-02-13,17:55:32.000,44,11081419,16045,0,1739469331,12971.748689189997,64.67076249000093,53408.68365096 2025-02-13,17:55:36.000,44,11081391,15845,0,1739469335,12972.25391244,64.19142165000085,53409.06095544001 2025-02-13,17:55:40.000,44,11081378,15805,0,1739469339,12972.2943303,63.71912994000013,53409.06095544001 2025-02-13,17:55:44.000,44,11081391,16085,0,1739469343,12972.25391244,63.76847385000292,53409.17274936 2025-02-13,17:55:48.000,44,11081397,15405,0,1739469347,12971.863206460002,64.12797947999934,53409.207684960005 2025-02-13,17:55:52.000,44,11081419,15485,0,1739469351,12972.213494579999,64.60027119000006,53409.14480088 2025-02-13,17:55:56.000,44,11081353,15525,0,1739469355,12972.523364839995,64.55092728000454,53408.83038048 2025-02-13,17:56:00.000,44,11081377,15645,0,1739469359,12972.39537495,63.99404601000424,53408.89326456001 2025-02-13,17:56:04.000,44,11081458,15525,0,1739469363,12971.903624320003,64.05748817999847,53408.94217440001 2025-02-13,17:56:08.000,44,11081365,15365,0,1739469367,12971.876679079993,64.97387508000247,53408.991084240006 2025-02-13,17:56:12.000,44,11081339,15445,0,1739469371,12972.651354729991,65.74927938000474,53409.01204560001 2025-02-13,17:56:16.000,44,11081399,15485,0,1739469375,12973.61464706,65.24174201999995,53409.45223416 2025-02-13,17:56:20.000,44,11081365,15805,0,1739469379,12973.722428019995,64.43109207000089,53409.53607960001 2025-02-13,17:56:24.000,44,11081396,16085,0,1739469383,12973.49339348,64.38879729000473,53409.77364168001 2025-02-13,17:56:28.000,44,11081349,15645,0,1739469387,12973.72916432999,64.86108899999817,53409.83652576 2025-02-13,17:56:32.000,44,11081375,15765,0,1739469391,12974.113133999992,64.82584335000138,53409.98325528 2025-02-13,17:56:36.000,44,11081387,15525,0,1739469395,12973.67527385,64.5932220600007,53409.73870608 2025-02-13,17:56:40.000,44,11081374,15525,0,1739469399,12973.170050599998,64.46633771999768,53409.93434544 2025-02-13,17:56:44.000,44,11081422,15685,0,1739469403,12972.745663069996,64.46633771999768,53410.01120376 2025-02-13,17:56:48.000,44,11081410,15845,0,1739469407,12972.44926542999,64.8046959600033,53410.03216512 2025-02-13,17:56:52.000,44,11081330,15845,0,1739469411,12972.46947435999,65.34042983999825,53410.0601136 2025-02-13,17:56:56.000,44,11081397,15805,0,1739469415,12973.190259529998,65.57305112999893,53410.52126352001 2025-02-13,17:57:00.000,44,11081394,15565,0,1739469419,12973.500129789994,65.67878808000387,53410.667993040006 2025-02-13,17:57:04.000,44,11081366,15645,0,1739469423,12973.51360241,65.90436023999791,53410.72389 2025-02-13,17:57:08.000,44,11081416,15485,0,1739469427,12973.64832860999,66.06649022999773,53410.84267104 2025-02-13,17:57:12.000,44,11081363,15485,0,1739469431,12973.65506492,66.27091500000097,53410.91254224 2025-02-13,17:57:16.000,44,11081419,16085,0,1739469435,12973.459711929994,66.6938627999989,53410.56318624 2025-02-13,17:57:20.000,44,11081419,15405,0,1739469439,12973.42603037999,67.08156495000003,53410.59113472001 2025-02-13,17:57:24.000,44,11081414,15165,0,1739469443,12973.129632739998,67.5609057900001,53410.66100592001 2025-02-13,17:57:28.000,44,11081416,15525,0,1739469447,12973.069005949998,67.84992012000293,53410.70991576001 2025-02-13,17:57:32.000,44,11081362,15565,0,1739469451,12973.365403589989,68.14598357999785,53410.70991576001 2025-02-13,17:57:36.000,44,11081404,15245,0,1739469455,12973.56749288999,68.36450660999981,53411.19901416 2025-02-13,17:57:40.000,44,11081420,15845,0,1739469459,12973.277831559994,68.75220876000094,53411.22696264 2025-02-13,17:57:44.000,44,11081382,15165,0,1739469463,12972.934279749992,69.21040221000294,53411.23394976 2025-02-13,17:57:48.000,44,11081386,15925,0,1739469467,12972.341484469995,69.53466219000256,53411.29683384 2025-02-13,17:57:52.000,44,11081392,15645,0,1739469471,12971.910360629998,69.48531827999977,53411.268885360005 2025-02-13,17:57:56.000,44,11081373,15805,0,1739469475,12971.162630219995,69.52056393000385,53410.814722560004 2025-02-13,17:58:00.000,44,11081382,15685,0,1739469479,12970.913386749999,69.53466219000256,53410.70991576001 2025-02-13,17:58:04.000,44,11081371,15925,0,1739469483,12970.906650439989,69.6615465299983,53410.55619912 2025-02-13,17:58:08.000,44,11081390,15565,0,1739469487,12971.06832187999,69.7743326100026,53410.49331504001 2025-02-13,17:58:12.000,44,11081384,15525,0,1739469491,12971.35798321,69.68269392000366,53410.46536656 2025-02-13,17:58:16.000,44,11081429,15845,0,1739469495,12971.896888009993,69.47122002000106,53410.84267104 2025-02-13,17:58:20.000,44,11081356,15885,0,1739469499,12972.045086829989,69.16105830000015,53410.80773544001 2025-02-13,17:58:24.000,44,11081363,15725,0,1739469503,12972.2943303,68.94253526999819,53410.72389 2025-02-13,17:58:28.000,44,11081372,15805,0,1739469507,12972.523364839995,68.90024049000203,53410.73786424001 2025-02-13,17:58:32.000,44,11081339,15605,0,1739469511,12972.35495709,69.15400917000079,53410.89158088 2025-02-13,17:58:36.000,44,11081396,15925,0,1739469515,12972.18654933999,69.35843394000403,53410.47235368001 2025-02-13,17:58:40.000,44,11081367,15645,0,1739469519,12972.664827349996,69.19630395000422,53410.48632792 2025-02-13,17:58:44.000,44,11081415,15525,0,1739469523,12972.523364839995,69.29499177000253,53410.52825064 2025-02-13,17:58:48.000,44,11081367,15485,0,1739469527,12972.44926542999,69.72498869999981,53410.54222488001 2025-02-13,17:58:52.000,44,11081347,15685,0,1739469531,12972.765871999996,69.84482391000347,53410.57716048 2025-02-13,17:58:56.000,44,11081412,15845,0,1739469535,12973.055533329993,69.68974305000302,53410.97542632001 2025-02-13,17:59:00.000,44,11081361,15485,0,1739469539,12973.015115469992,69.55580958000064,53411.01734904 2025-02-13,17:59:04.000,44,11081400,15925,0,1739469543,12973.291304179998,69.9223643400037,53410.9684392 2025-02-13,17:59:08.000,44,11081392,15525,0,1739469547,12974.086188759997,70.04924867999944,53411.04529752001 2025-02-13,17:59:12.000,44,11081400,15685,0,1739469551,12974.638566179994,69.40072872000019,53411.19901416 2025-02-13,17:59:16.000,44,11081394,15485,0,1739469555,12973.978407800001,68.69581571999879,53410.835683920006 2025-02-13,17:59:20.000,44,11081356,15245,0,1739469559,12973.129632739998,68.49844008000218,53410.80074832 2025-02-13,17:59:24.000,44,11081368,15405,0,1739469563,12972.718717830001,68.79450354000437,53410.70292864 2025-02-13,17:59:28.000,44,11081427,15525,0,1739469567,12973.176786909993,69.08351786999992,53410.549212000005 2025-02-13,17:59:32.000,44,11081406,15645,0,1739469571,12973.163314289988,68.87909310000396,53410.500302160006 2025-02-13,17:59:36.000,44,11081317,15685,0,1739469575,12972.846707719997,68.84384744999988,53410.75882560001 2025-02-13,17:59:40.000,44,11081399,15725,0,1739469579,12972.011405279998,68.81565093000245,53410.667993040006 2025-02-13,17:59:44.000,44,11081434,15765,0,1739469583,12971.768898119997,69.07646874000056,53410.45139232001 2025-02-13,17:59:48.000,44,11081385,15925,0,1739469587,12972.260648749994,69.13286178000271,53410.3395984 2025-02-13,17:59:52.000,44,11081345,15845,0,1739469591,12972.024877899988,68.75220876000094,53410.20684312001 2025-02-13,17:59:56.000,44,11081417,15525,0,1739469595,12971.681326090002,68.58302964000177,53409.64787352 2025-02-13,18:00:00.000,44,11081399,15525,0,1739469599,12971.39840107,68.61827528999856,53409.473195520004 2025-02-13,18:00:04.000,44,11081373,15645,0,1739469603,12971.33777428,69.0059774399997,53409.23563344 2025-02-13,18:00:08.000,44,11081405,15525,0,1739469607,12971.485973099996,69.36548307000339,53409.10986528001 2025-02-13,18:00:12.000,44,11081430,15605,0,1739469611,12971.957514799993,69.44302350000362,53408.98409712001 2025-02-13,18:00:16.000,44,11081396,15965,0,1739469615,12972.18654933999,68.71696311000414,53409.33345312 2025-02-13,18:00:20.000,44,11081413,15525,0,1739469619,12971.647644539997,68.70286484999815,53409.26358192 2025-02-13,18:00:24.000,44,11081386,15725,0,1739469623,12971.33103796999,68.99892831000034,53409.14480088 2025-02-13,18:00:28.000,44,11081367,15165,0,1739469627,12970.798869479993,69.15400917000079,53408.96313576001 2025-02-13,18:00:32.000,44,11081412,15325,0,1739469631,12971.13568498,69.32318828999996,53408.87929032 2025-02-13,18:00:36.000,44,11081350,15525,0,1739469635,12970.825814719989,69.19630395000422,53408.51596008 2025-02-13,18:00:40.000,44,11081405,15605,0,1739469639,12970.03766645,69.45712176000234,53408.48102448001 2025-02-13,18:00:44.000,44,11081424,15325,0,1739469643,12969.714323569999,69.49941653999849,53408.37621768 2025-02-13,18:00:48.000,44,11081442,15405,0,1739469647,12969.067637809996,69.2174513400023,53408.30634648 2025-02-13,18:00:52.000,44,11081424,15605,0,1739469651,12968.62977765999,69.24564785999974,53408.19455256001 2025-02-13,18:00:56.000,44,11081395,15285,0,1739469655,12968.724085999995,69.52056393000385,53408.46006312001 2025-02-13,18:01:00.000,44,11081401,15525,0,1739469659,12968.81165802999,69.8730204300009,53408.3482692 2025-02-13,18:01:04.000,44,11081409,15965,0,1739469663,12968.95312053999,69.95760999000049,53408.250449520005 2025-02-13,18:01:08.000,44,11081402,15325,0,1739469667,12969.289936039997,69.20335308000358,53408.19455256001 2025-02-13,18:01:12.000,44,11081370,15565,0,1739469671,12969.209100319997,68.29401530999894,53408.22948816 2025-02-13,18:01:16.000,44,11081396,15805,0,1739469675,12968.683668139995,67.73713403999864,53407.97096472 2025-02-13,18:01:20.000,44,11081385,15565,0,1739469679,12968.602832419994,67.33533362999879,53407.94301624 2025-02-13,18:01:24.000,44,11081377,15565,0,1739469683,12968.83860327,66.8700910500047,53407.97096472 2025-02-13,18:01:28.000,44,11081378,15565,0,1739469687,12969.141737220001,66.50353629000165,53408.05481016001 2025-02-13,18:01:32.000,44,11081343,15605,0,1739469691,12969.424662240002,66.51763455000037,53408.2085268 2025-02-13,18:01:36.000,44,11081381,15965,0,1739469695,12969.498761649993,66.59517498000059,53408.64871536001 2025-02-13,18:01:40.000,44,11081377,16085,0,1739469699,12968.77797648,67.04631930000323,53408.753522160005 2025-02-13,18:01:44.000,44,11081371,15645,0,1739469703,12968.495051459999,67.37057928000286,53408.81640624001 2025-02-13,18:01:48.000,44,11081367,15365,0,1739469707,12968.73755862,67.1520562500009,53408.991084240006 2025-02-13,18:01:52.000,44,11081368,15685,0,1739469711,12969.135000909992,66.73615758000233,53409.1168524 2025-02-13,18:01:56.000,44,11081360,15525,0,1739469715,12968.966593159996,66.60222410999995,53408.872303200005 2025-02-13,18:02:00.000,44,11081409,15685,0,1739469719,12968.468106219989,66.58812585000123,53408.94916152 2025-02-13,18:02:04.000,44,11081396,15405,0,1739469723,12968.104345480002,66.91943496000022,53408.90025168 2025-02-13,18:02:08.000,44,11081443,15845,0,1739469727,12967.84162939,67.41287405999901,53408.94916152 2025-02-13,18:02:12.000,44,11081360,15965,0,1739469731,12967.43071447999,67.51861101000395,53408.90025168 2025-02-13,18:02:16.000,44,11081356,15925,0,1739469735,12967.248834109989,67.1168106000041,53409.17274936 2025-02-13,18:02:20.000,44,11081375,15725,0,1739469739,12966.804237650002,66.85599278999871,53409.10986528001 2025-02-13,18:02:24.000,44,11081387,15845,0,1739469743,12966.763819790001,66.73615758000233,53408.94916152 2025-02-13,18:02:28.000,44,11081376,15885,0,1739469747,12966.49436738999,66.46829064000485,53408.87929032 2025-02-13,18:02:32.000,44,11081413,15805,0,1739469751,12965.800527459993,66.3132097800044,53408.79544488001 2025-02-13,18:02:36.000,44,11081419,15725,0,1739469755,12965.443503030001,66.64451889000338,53408.37621768 2025-02-13,18:02:40.000,44,11081383,15885,0,1739469759,12966.27206915999,66.85599278999871,53408.30634648 2025-02-13,18:02:44.000,44,11081409,15165,0,1739469763,12966.837919199992,66.27796413000033,53408.29237224001 2025-02-13,18:02:48.000,44,11081419,15965,0,1739469767,12966.366377499995,65.46026505000191,53408.22948816 2025-02-13,18:02:52.000,44,11081416,15645,0,1739469771,12965.36266731,65.40387200999976,53408.12468136001 2025-02-13,18:02:56.000,44,11081376,15645,0,1739469775,12964.97869764,66.04534283999965,53407.984938960006 2025-02-13,18:03:00.000,44,11081461,15805,0,1739469779,12965.147105389995,66.46829064000485,53407.88711928001 2025-02-13,18:03:04.000,44,11081403,15525,0,1739469783,12965.27509527999,66.36960281999927,53407.78231248 2025-02-13,18:03:08.000,44,11081395,15685,0,1739469787,12965.147105389995,66.44009412000014,53407.71942840001 2025-02-13,18:03:12.000,44,11081437,15685,0,1739469791,12965.33572206999,67.06746669000131,53407.55872464 2025-02-13,18:03:16.000,44,11081380,15485,0,1739469795,12965.40308517,67.32828449999943,53407.530776160005 2025-02-13,18:03:20.000,44,11081394,15325,0,1739469799,12965.17405062999,67.16615450999961,53407.55173752001 2025-02-13,18:03:24.000,44,11081370,15765,0,1739469803,12965.07300597999,66.9053367000015,53407.4399436 2025-02-13,18:03:28.000,44,11081379,15445,0,1739469807,12965.12016015,66.94763147999765,53407.460904960004 2025-02-13,18:03:32.000,44,11081421,16005,0,1739469811,12965.328985759996,66.8700910500047,53407.45391784001 2025-02-13,18:03:36.000,44,11081393,15885,0,1739469815,12965.699482809992,66.19337457000074,53407.8242352 2025-02-13,18:03:40.000,44,11081305,15725,0,1739469819,12965.679273879992,65.30518419000146,53407.81026096001 2025-02-13,18:03:44.000,44,11081360,15565,0,1739469823,12965.699482809992,64.88928552000289,53407.78929960001 2025-02-13,18:03:48.000,44,11081369,15485,0,1739469827,12965.739900669992,65.0514155100027,53407.83820944001 2025-02-13,18:03:52.000,44,11081371,15885,0,1739469831,12965.982407829993,64.95977682000375,53407.78231248 2025-02-13,18:03:56.000,44,11081379,15525,0,1739469835,12965.605174470002,64.3817481599981,53407.47487920001 2025-02-13,18:04:00.000,44,11081374,15245,0,1739469839,12965.38287624,63.810768629999075,53407.48885344 2025-02-13,18:04:04.000,44,11081394,15445,0,1739469843,12965.29530420999,63.71208081000077,53407.64257008001 2025-02-13,18:04:08.000,44,11081354,15565,0,1739469847,12965.355930999991,63.676835160003975,53407.63558296 2025-02-13,18:04:12.000,44,11081381,15365,0,1739469851,12965.126896459995,63.401919089999865,53407.6146216 2025-02-13,18:04:16.000,44,11081376,15845,0,1739469855,12965.227941109995,63.07765911000024,53407.97795184001 2025-02-13,18:04:20.000,44,11081352,15885,0,1739469859,12965.712955429997,62.97897129000194,53407.88711928001 2025-02-13,18:04:24.000,44,11081386,15605,0,1739469863,12966.49436738999,62.88733260000299,53407.90808064001 2025-02-13,18:04:28.000,44,11081362,15965,0,1739469867,12966.905282300002,62.70405521999783,53408.04782304 2025-02-13,18:04:32.000,44,11081375,15685,0,1739469871,12966.784028720002,62.21766524999839,53408.21551392 2025-02-13,18:04:36.000,44,11081387,15725,0,1739469875,12966.965909090002,61.999142220003705,53408.0687844 2025-02-13,18:04:40.000,44,11081355,15645,0,1739469879,12967.882047250001,62.04143699999986,53408.250449520005 2025-02-13,18:04:44.000,44,11081414,15365,0,1739469883,12968.461369909994,61.780619190001744,53408.418140400005 2025-02-13,18:04:48.000,44,11081384,15445,0,1739469887,12968.326643709988,60.786691860004794,53408.60679264001 2025-02-13,18:04:52.000,44,11081378,15765,0,1739469891,12968.164972270002,59.92669800000294,53408.802432000004 2025-02-13,18:04:56.000,44,11081376,15645,0,1739469895,12968.62977765999,59.75751888000377,53409.19371072 2025-02-13,18:05:00.000,44,11081370,15845,0,1739469899,12968.703877069995,59.70112584000162,53409.326466000006 2025-02-13,18:05:04.000,44,11081379,15885,0,1739469903,12968.306434779988,59.44030803000351,53409.58498944001 2025-02-13,18:05:08.000,44,11081372,15805,0,1739469907,12967.848365699996,59.35571847000392,53409.71774472 2025-02-13,18:05:12.000,44,11081351,15685,0,1739469911,12967.72037581,59.694076710002264,53409.808577280004 2025-02-13,18:05:16.000,44,11081393,15165,0,1739469915,12967.134316839998,59.71522410000034,53409.52909248 2025-02-13,18:05:20.000,44,11081399,15965,0,1739469919,12966.386586429995,59.72932235999906,53409.55005384 2025-02-13,18:05:24.000,44,11081403,15845,0,1739469923,12965.780318529993,60.448333619999175,53409.59896368 2025-02-13,18:05:28.000,44,11081340,16085,0,1739469927,12965.955462589998,61.38586791000125,53409.591976560005 2025-02-13,18:05:32.000,44,11081396,15645,0,1739469931,12966.23165129999,61.40701529999933,53409.52909248 2025-02-13,18:05:36.000,44,11081370,15485,0,1739469935,12966.757083479992,60.71620056000393,53409.84351288 2025-02-13,18:05:40.000,44,11081360,15525,0,1739469939,12966.23165129999,60.455382749998535,53409.76665456 2025-02-13,18:05:44.000,44,11081359,15845,0,1739469943,12965.510866129996,60.906527070001175,53409.7456932 2025-02-13,18:05:48.000,44,11081341,15685,0,1739469947,12965.126896459995,60.9840675000014,53409.73870608 2025-02-13,18:05:52.000,44,11081370,15445,0,1739469951,12964.513892249997,60.42013710000174,53409.58498944001 2025-02-13,18:05:56.000,44,11081404,15565,0,1739469955,12963.665117189994,60.16636842000298,53409.14480088 2025-02-13,18:06:00.000,44,11081398,15885,0,1739469959,12963.207048110002,60.30735102000472,53409.039994080005 2025-02-13,18:06:04.000,44,11081362,15325,0,1739469963,12962.72203379,60.504726660001324,53408.94217440001 2025-02-13,18:06:08.000,44,11081429,15605,0,1739469967,12962.627725449995,59.94784539000102,53408.85134184 2025-02-13,18:06:12.000,44,11081383,15805,0,1739469971,12962.62098914,58.96801632000279,53408.753522160005 2025-02-13,18:06:16.000,44,11081353,15445,0,1739469975,12962.156183749998,58.53097025999887,53409.05396832 2025-02-13,18:06:20.000,44,11081327,15445,0,1739469979,12961.260254519999,58.819984590001695,53408.9072388 2025-02-13,18:06:24.000,44,11081359,15805,0,1739469983,12960.876284849997,58.98916371000087,53408.92820016 2025-02-13,18:06:28.000,44,11081380,15565,0,1739469987,12961.064901529993,58.770640679998905,53408.72557368001 2025-02-13,18:06:32.000,44,11081341,15605,0,1739469991,12961.671169429996,58.636707210003806,53408.72557368001 2025-02-13,18:06:36.000,44,11081353,15285,0,1739469995,12961.879995039992,58.55916678000358,53408.46006312001 2025-02-13,18:06:40.000,44,11081379,15925,0,1739469999,12962.311118879988,58.467528090004635,53408.6626896 2025-02-13,18:06:44.000,44,11081340,15325,0,1739470003,12962.708561169995,58.178513760001806,53408.71858656 2025-02-13,18:06:48.000,44,11081373,15645,0,1739470007,12963.031904049996,57.783762480001315,53408.86531608001 2025-02-13,18:06:52.000,44,11081361,15685,0,1739470011,12962.304382569993,57.544092060001276,53408.90025168 2025-02-13,18:06:56.000,44,11081335,15285,0,1739470015,12961.839577179991,57.833106390004104,53409.305504640004 2025-02-13,18:07:00.000,44,11081369,15845,0,1739470019,12961.51623429999,58.15031724000437,53409.24262056 2025-02-13,18:07:04.000,44,11081371,15685,0,1739470023,12961.448871199995,58.17146463000245,53409.22864632001 2025-02-13,18:07:08.000,44,11081370,15805,0,1739470027,12961.058165219998,58.0798259400035,53409.158775120006 2025-02-13,18:07:12.000,44,11081365,15525,0,1739470031,12960.633777689996,58.15031724000437,53409.38236296 2025-02-13,18:07:16.000,44,11081318,15485,0,1739470035,12960.788712820002,58.30539810000482,53409.03300696001 2025-02-13,18:07:20.000,44,11081408,15605,0,1739470039,12961.347826549994,57.76261509000324,53409.14480088 2025-02-13,18:07:24.000,44,11081418,15525,0,1739470043,12961.27372713999,57.12819339000271,53409.21467208 2025-02-13,18:07:28.000,44,11081357,15325,0,1739470047,12960.883021159992,57.52999380000256,53409.326466000006 2025-02-13,18:07:32.000,44,11081395,16125,0,1739470051,12960.371061599995,58.460478959998,53409.31249176 2025-02-13,18:07:36.000,44,11081376,15925,0,1739470055,12960.808921750002,58.71424764000403,53409.62691216 2025-02-13,18:07:40.000,44,11081360,15645,0,1739470059,12960.936911639998,58.38998766000441,53409.661847760006 2025-02-13,18:07:44.000,44,11081372,15765,0,1739470063,12960.883021159992,58.34064375000162,53409.61293792001 2025-02-13,18:07:48.000,44,11081382,15845,0,1739470067,12961.044692599993,58.601461559999734,53409.70377048001 2025-02-13,18:07:52.000,44,11081342,15565,0,1739470071,12960.943647949993,58.58031417000166,53409.71774472 2025-02-13,18:07:56.000,44,11081367,15725,0,1739470075,12960.721349719992,57.99523638000392,53409.34044024 2025-02-13,18:08:00.000,44,11081399,15605,0,1739470079,12960.499051489991,57.45245337000233,53409.2915304 2025-02-13,18:08:04.000,44,11081406,15805,0,1739470083,12959.899519899998,57.1634390399995,53409.19371072 2025-02-13,18:08:08.000,44,11081371,15525,0,1739470087,12959.151789489995,57.156389910000144,53409.10287816001 2025-02-13,18:08:12.000,44,11081399,15525,0,1739470091,12958.626357309993,57.26917599000444,53408.88627744 2025-02-13,18:08:16.000,44,11081366,15885,0,1739470095,12958.646566239993,57.26212685999781,53409.01204560001 2025-02-13,18:08:20.000,44,11081351,15685,0,1739470099,12958.713929339989,57.26917599000444,53408.872303200005 2025-02-13,18:08:24.000,44,11081359,16325,0,1739470103,12958.767819819994,57.05065296000248,53408.77448352001 2025-02-13,18:08:28.000,44,11081366,15885,0,1739470107,12958.909282329994,57.05770209000184,53408.67666384001 2025-02-13,18:08:32.000,44,11081364,16165,0,1739470111,12959.07769007999,57.24097946999973,53408.64871536001 2025-02-13,18:08:36.000,44,11081384,15285,0,1739470115,12958.552257900003,57.39606033000018,53408.152629840006 2025-02-13,18:08:40.000,44,11081367,15445,0,1739470119,12958.552257900003,57.191635560004215,53408.1386556 2025-02-13,18:08:44.000,44,11081442,15765,0,1739470123,12958.242387639992,57.325569029999315,53408.00590032001 2025-02-13,18:08:48.000,44,11081350,15925,0,1739470127,12958.532048970003,58.22080853999796,53407.963977600004 2025-02-13,18:08:52.000,44,11081352,15485,0,1739470131,12959.502077609992,59.052605880002375,53407.85218368 2025-02-13,18:08:56.000,44,11081334,15485,0,1739470135,12960.640513999992,59.15834283000004,53408.3482692 2025-02-13,18:09:00.000,44,11081381,15285,0,1739470139,12961.29393606999,58.834082850000414,53408.39717904 2025-02-13,18:09:04.000,44,11081327,15805,0,1739470143,12961.873258729996,58.89752502000192,53408.467050240004 2025-02-13,18:09:08.000,44,11081336,15565,0,1739470147,12962.661407,59.0173602299983,53408.59980552001 2025-02-13,18:09:12.000,44,11081303,15605,0,1739470151,12963.375455859998,58.72834590000275,53408.76749640001 2025-02-13,18:09:16.000,44,11081364,15645,0,1739470155,12963.294620139997,58.54506852000486,53408.67666384001 2025-02-13,18:09:20.000,44,11081350,15725,0,1739470159,12963.422610029993,58.643756340003165,53408.76749640001 2025-02-13,18:09:24.000,44,11081383,16005,0,1739470163,12963.685326119994,58.84818110999913,53408.970122880004 2025-02-13,18:09:28.000,44,11081367,15805,0,1739470167,12964.129922579996,58.95391806000407,53409.23563344 2025-02-13,18:09:32.000,44,11081315,15645,0,1739470171,12964.749663099989,58.996212840000226,53409.46620840001 2025-02-13,18:09:36.000,44,11081344,15925,0,1739470175,12965.739900669992,58.80588633000298,53410.143959040004 2025-02-13,18:09:40.000,44,11081374,15965,0,1739470179,12966.21144236999,58.34064375000162,53410.46536656 2025-02-13,18:09:44.000,44,11081332,15685,0,1739470183,12966.662775140001,57.727369439999165,53410.69594152 2025-02-13,18:09:48.000,44,11081328,15685,0,1739470187,12967.49134126999,57.22688121000101,53410.99638768001 2025-02-13,18:09:52.000,44,11081338,15845,0,1739470191,12967.976355589992,56.78278601999773,53411.29683384 2025-02-13,18:09:56.000,44,11081345,15325,0,1739470195,12967.962882970001,56.62770516000455,53411.268885360005 2025-02-13,18:10:00.000,44,11081357,15645,0,1739470199,12968.232335369998,56.500820820001536,53411.604267120005 2025-02-13,18:10:04.000,44,11081394,15805,0,1739470203,12968.245807990003,56.61360689999856,53411.81388072001 2025-02-13,18:10:08.000,44,11081410,15405,0,1739470207,12968.016773449992,56.88852297000267,53412.0165072 2025-02-13,18:10:12.000,44,11081343,15725,0,1739470211,12968.164972270002,56.71229472000414,53412.24708216001 2025-02-13,18:10:16.000,44,11081337,15485,0,1739470215,12968.79818541,56.53606646999833,53412.75714192 2025-02-13,18:10:20.000,44,11081346,15685,0,1739470219,12968.89923006,56.289346919998934,53412.945794160005 2025-02-13,18:10:24.000,44,11081374,16165,0,1739470223,12968.87228481999,56.091971280002326,53413.05060096 2025-02-13,18:10:28.000,44,11081353,15365,0,1739470227,12968.83860327,55.98623433000466,53413.14143352 2025-02-13,18:10:32.000,44,11081349,15805,0,1739470231,12968.966593159996,55.84525173000293,53413.27418880001 2025-02-13,18:10:36.000,44,11081301,15645,0,1739470235,12968.95985685,55.72541651999927,53413.064575200005 2025-02-13,18:10:40.000,44,11081328,15965,0,1739470239,12968.926175299996,55.93689042000187,53413.15540776001 2025-02-13,18:10:44.000,44,11081320,15445,0,1739470243,12968.582623489994,56.500820820001536,53413.31611152 2025-02-13,18:10:48.000,44,11081340,15645,0,1739470247,12968.373797879998,56.8180316700018,53413.38598272 2025-02-13,18:10:52.000,44,11081360,15765,0,1739470251,12968.124554410002,56.966063400002895,53413.378995600004 2025-02-13,18:10:56.000,44,11081375,15685,0,1739470255,12967.962882970001,57.374912940002105,53413.70040312 2025-02-13,18:11:00.000,44,11081322,16085,0,1739470259,12967.504813889995,57.91769595000369,53413.693416 2025-02-13,18:11:04.000,44,11081383,15605,0,1739470263,12967.013063259998,58.460478959998,53413.6235448 2025-02-13,18:11:08.000,44,11081352,15725,0,1739470267,12966.864864440002,58.777689809998265,53413.67245464 2025-02-13,18:11:12.000,44,11081376,15845,0,1739470271,12967.120844219993,58.79178807000426,53413.6235448 2025-02-13,18:11:16.000,44,11081353,15805,0,1739470275,12966.945700160002,58.56621591000294,53413.211304720004 2025-02-13,18:11:20.000,44,11081403,15805,0,1739470279,12966.669511449996,58.28425070999947,53413.183356240006 2025-02-13,18:11:24.000,44,11081313,15445,0,1739470283,12966.265332849995,58.009334640002635,53413.02265248 2025-02-13,18:11:28.000,44,11081389,15685,0,1739470287,12965.524338750001,58.05867854999815,53412.82002600001 2025-02-13,18:11:32.000,44,11081387,15565,0,1739470291,12964.736190479998,58.44638069999928,53412.52656696 2025-02-13,18:11:36.000,44,11081322,15765,0,1739470295,12964.08276841,58.91162328000064,53412.60342528001 2025-02-13,18:11:40.000,44,11081351,15565,0,1739470299,12963.335037999997,59.637683670000115,53412.29599200001 2025-02-13,18:11:44.000,44,11081371,15725,0,1739470303,12962.607516519995,60.41308797000238,53411.988558720004 2025-02-13,18:11:48.000,44,11081366,16045,0,1739470307,12962.237019469998,61.125050100003136,53411.771958000005 2025-02-13,18:11:52.000,44,11081384,15405,0,1739470311,12961.846313490001,61.089804449999065,53411.45753760001 2025-02-13,18:11:56.000,44,11081340,15805,0,1739470315,12961.031219979988,60.53292317999876,53410.75882560001 2025-02-13,18:12:00.000,44,11081369,15805,0,1739470319,12960.42495208,60.01833669000189,53410.43741808 2025-02-13,18:12:04.000,44,11081370,15485,0,1739470323,12959.892783589989,59.29932543000177,53410.164920400006 2025-02-13,18:12:08.000,44,11081385,15845,0,1739470327,12959.461659749992,58.6719528600006,53409.70377048001 2025-02-13,18:12:12.000,44,11081423,15645,0,1739470331,12959.00359067,57.93884334000177,53409.38935008 2025-02-13,18:12:16.000,44,11081344,15605,0,1739470335,12959.481868679992,57.05770209000184,53409.3614016 2025-02-13,18:12:20.000,44,11081359,15165,0,1739470339,12959.785002629993,56.091971280002326,53409.088903920005 2025-02-13,18:12:24.000,44,11081325,15925,0,1739470343,12959.717639529998,55.31656698000006,53408.77448352001 2025-02-13,18:12:28.000,44,11081333,15765,0,1739470347,12959.25957044999,54.67509615000017,53408.48102448001 2025-02-13,18:12:32.000,44,11081314,15485,0,1739470351,12958.727401959994,54.44247485999949,53408.250449520005 2025-02-13,18:12:36.000,44,11081357,15925,0,1739470355,12957.85841796999,54.69624353999825,53407.74038976001 2025-02-13,18:12:40.000,44,11081300,15445,0,1739470359,12957.299304239998,55.239026549999835,53407.481866320006 2025-02-13,18:12:44.000,44,11081370,15805,0,1739470363,12956.88838933,55.97918519999803,53407.27923984 2025-02-13,18:12:48.000,44,11081343,16045,0,1739470367,12956.47747441999,56.550164730004326,53406.99975504001 2025-02-13,18:12:52.000,44,11081330,15965,0,1739470371,12956.383166079999,57.1634390399995,53406.97180656001 2025-02-13,18:12:56.000,44,11081316,15805,0,1739470375,12956.672827409995,57.48064988999977,53407.13251032 2025-02-13,18:13:00.000,44,11081336,15965,0,1739470379,12957.225204829992,57.50884641000448,53407.09757472001 2025-02-13,18:13:04.000,44,11081312,16045,0,1739470383,12957.83820903999,57.24802859999909,53407.076613360005 2025-02-13,18:13:08.000,44,11081359,15325,0,1739470387,12958.309750740002,56.8180316700018,53407.076613360005 2025-02-13,18:13:12.000,44,11081350,15925,0,1739470391,12958.457949559997,56.500820820001536,53407.01372928 2025-02-13,18:13:16.000,44,11081345,15845,0,1739470395,12958.195233469996,56.451476909998746,53406.61546344001 2025-02-13,18:13:20.000,44,11081368,15765,0,1739470399,12958.04029833999,56.71229472000414,53406.67834752 2025-02-13,18:13:24.000,44,11081378,15845,0,1739470403,12957.622647119999,56.973112530002254,53406.594502080006 2025-02-13,18:13:28.000,44,11081381,15805,0,1739470407,12957.184786969992,57.12819339000271,53406.61546344001 2025-02-13,18:13:32.000,44,11081373,15805,0,1739470411,12956.80081729999,57.21278295000229,53406.51065664 2025-02-13,18:13:36.000,44,11081364,15765,0,1739470415,12957.090478630002,57.381962070001464,53406.860012640005 2025-02-13,18:13:42.000,44,11081304,15605,0,1739470421,12957.82473642,56.973112530002254,53406.81808992 2025-02-13,18:13:46.000,44,11081344,15685,0,1739470425,12958.201969779991,56.07082389000425,53406.9159096 2025-02-13,18:13:50.000,44,11081373,15645,0,1739470429,12958.491631110002,55.15443699000025,53406.92988384001 2025-02-13,18:13:54.000,44,11081318,15765,0,1739470433,12958.761083509999,54.57640833000187,53407.06263912 2025-02-13,18:13:58.000,44,11081338,15685,0,1739470437,12958.680247789998,54.15346053000394,53406.73424448001 2025-02-13,18:14:02.000,44,11081396,15925,0,1739470441,12958.680247789998,54.075920100003714,53406.81808992 2025-02-13,18:14:06.000,44,11081421,15645,0,1739470445,12958.00661679,54.38608182000462,53406.86699976 2025-02-13,18:14:10.000,44,11081389,15845,0,1739470449,12957.339722099998,55.069847430000664,53406.706296 2025-02-13,18:14:14.000,44,11081348,15485,0,1739470453,12957.198259589997,55.6690234800044,53406.65738616 2025-02-13,18:14:18.000,44,11081353,15685,0,1739470457,12957.575492949989,56.02852911000082,53407.076613360005 2025-02-13,18:14:22.000,44,11081336,15565,0,1739470461,12957.85841796999,56.458526039998105,53407.21635576001 2025-02-13,18:14:26.000,44,11081357,15605,0,1739470465,12959.232625209996,56.89557210000203,53407.30718832001 2025-02-13,18:14:30.000,44,11081377,15605,0,1739470469,12960.842603299992,56.684098199999426,53407.579686000005 2025-02-13,18:14:34.000,44,11081389,15765,0,1739470473,12962.075348029997,55.880497379999724,53407.78929960001 2025-02-13,18:14:38.000,44,11081399,15765,0,1739470477,12961.994512309997,54.72444006000296,53407.63558296 2025-02-13,18:14:42.000,44,11081333,15805,0,1739470481,12961.59707001999,53.89969184999791,53407.76135112001 2025-02-13,18:14:46.000,44,11081350,15365,0,1739470485,12960.5057878,53.58953013000428,53407.866157920005 2025-02-13,18:14:50.000,44,11081360,15485,0,1739470489,12959.252834139996,53.8010040299996,53407.94301624 2025-02-13,18:14:54.000,44,11081416,15845,0,1739470493,12958.457949559997,54.28739399999904,53407.754364 2025-02-13,18:14:58.000,44,11081371,15845,0,1739470497,12958.329959670002,54.67509615000017,53408.07577152001 2025-02-13,18:15:02.000,44,11081366,15485,0,1739470501,12958.175024539996,55.09099481999874,53407.99192608 2025-02-13,18:15:06.000,44,11081375,15965,0,1739470505,12958.228915020001,55.112142210004095,53408.00590032001 2025-02-13,18:15:10.000,44,11081299,15525,0,1739470509,12958.700456719998,54.8654226600047,53408.00590032001 2025-02-13,18:15:14.000,44,11081307,15765,0,1739470513,12959.24609783,54.611653979998664,53407.97795184001 2025-02-13,18:15:18.000,44,11081371,15805,0,1739470517,12959.448187130001,54.51296616000036,53407.67750568 2025-02-13,18:15:22.000,44,11081350,15485,0,1739470521,12959.865838349993,54.252148350002244,53407.83122232 2025-02-13,18:15:26.000,44,11081365,15645,0,1739470525,12960.25654432999,53.64592316999915,53407.90808064001 2025-02-13,18:15:30.000,44,11081353,15645,0,1739470529,12960.34411636,52.90576452000096,53408.04083592 2025-02-13,18:15:34.000,44,11081367,15725,0,1739470533,12960.108345509994,52.03167240000039,53408.07577152001 2025-02-13,18:15:38.000,44,11081360,15565,0,1739470537,12960.020773479999,51.305612010000914,53408.55089568 2025-02-13,18:15:42.000,44,11081388,15805,0,1739470541,12959.454923439996,50.98135203000129,53408.634741120004 2025-02-13,18:15:46.000,44,11081356,15485,0,1739470545,12959.340406169991,50.67823943999974,53408.60679264001 2025-02-13,18:15:50.000,44,11081321,15805,0,1739470549,12959.623331189992,50.072014260003925,53408.71159944 2025-02-13,18:15:54.000,44,11081308,15685,0,1739470553,12959.939937759998,49.606771680002566,53408.76050928 2025-02-13,18:15:58.000,44,11081372,15765,0,1739470557,12959.966882999994,49.72660688999895,53408.59980552001 2025-02-13,18:16:02.000,44,11081342,15725,0,1739470561,12960.13529074999,50.00152296000306,53408.77448352001 2025-02-13,18:16:06.000,44,11081359,16325,0,1739470565,12960.46536994,50.36102858999948,53408.88627744 2025-02-13,18:16:10.000,44,11081348,15965,0,1739470569,12961.327617619994,50.54430597000464,53409.07492968 2025-02-13,18:16:14.000,44,11081359,15765,0,1739470573,12962.567098659994,50.671190310000384,53409.31947888001 2025-02-13,18:16:18.000,44,11081366,15445,0,1739470577,12963.368719550002,50.91790985999978,53410.025178 2025-02-13,18:16:22.000,44,11081378,15405,0,1739470581,12963.927833279995,51.27741549000348,53410.34658552 2025-02-13,18:16:26.000,44,11081341,15725,0,1739470585,12964.91133453999,51.1434820200011,53410.69594152 2025-02-13,18:16:30.000,44,11081330,15685,0,1739470589,12965.436766719991,50.79102552000404,53411.03132328 2025-02-13,18:16:34.000,44,11081297,15485,0,1739470593,12965.578229229992,50.31873381000332,53411.37369216 2025-02-13,18:16:38.000,44,11081294,15325,0,1739470597,12965.248150039995,49.980375569997705,53411.39465352 2025-02-13,18:16:42.000,44,11081347,15965,0,1739470601,12965.33572206999,49.973326439998345,53411.83484208001 2025-02-13,18:16:46.000,44,11081310,15925,0,1739470605,12966.036298309999,49.73365601999831,53412.19817232001 2025-02-13,18:16:50.000,44,11081376,15885,0,1739470609,12966.676247759991,48.937104329997965,53412.51957984 2025-02-13,18:16:54.000,44,11081319,15405,0,1739470613,12966.595412039991,47.85858744000143,53412.847974480006 2025-02-13,18:16:58.000,44,11081334,15485,0,1739470617,12966.285541779995,46.97039706000214,53413.44187968001 2025-02-13,18:17:02.000,44,11081339,15245,0,1739470621,12965.733164359997,46.314827970003535,53413.77027432 2025-02-13,18:17:06.000,44,11081384,15525,0,1739470625,12965.470448269996,45.51827628000319,53413.882068240004 2025-02-13,18:17:10.000,44,11081335,15605,0,1739470629,12965.706219120002,44.77811762999772,53413.98687504 2025-02-13,18:17:14.000,44,11081360,15485,0,1739470633,12965.659064949992,44.397464610003226,53414.0078364 2025-02-13,18:17:18.000,44,11081398,15485,0,1739470637,12965.982407829993,44.129597669998475,53413.833158400004 2025-02-13,18:17:22.000,44,11081360,15325,0,1739470641,12967.39029661999,43.50222510000458,53414.119630320005 2025-02-13,18:17:26.000,44,11081361,15645,0,1739470645,12968.83186695999,42.58583820000058,53414.39911512001 2025-02-13,18:17:30.000,44,11081373,15965,0,1739470649,12969.411189619997,41.408633489998465,53414.58078024 2025-02-13,18:17:34.000,44,11081341,15765,0,1739470653,12969.471816409998,41.01388220999797,53414.916162 2025-02-13,18:17:38.000,44,11081302,15485,0,1739470657,12968.81165802999,41.57076347999828,53415.44718312 2025-02-13,18:17:42.000,44,11081343,16125,0,1739470661,12967.908992489996,42.88190166000277,53415.58692552 2025-02-13,18:17:46.000,44,11081313,15725,0,1739470665,12967.976355589992,43.70664987000055,53415.88737168001 2025-02-13,18:17:50.000,44,11081349,15645,0,1739470669,12968.124554410002,43.84058334000292,53416.034101200006 2025-02-13,18:17:54.000,44,11081349,15925,0,1739470673,12968.084136550002,43.14976860000024,53416.17384360001 2025-02-13,18:17:58.000,44,11081389,15645,0,1739470677,12967.626067469995,42.261578220000956,53416.013139840004 2025-02-13,18:18:02.000,44,11081359,15165,0,1739470681,12966.770556099997,41.97256388999813,53416.07602392001 2025-02-13,18:18:06.000,44,11081376,15285,0,1739470685,12966.467422149995,42.036006059999636,53416.08999816 2025-02-13,18:18:10.000,44,11081358,16165,0,1739470689,12965.820736389993,41.94436737000069,53416.08999816 2025-02-13,18:18:14.000,44,11081377,15685,0,1739470693,12964.614936899998,41.401584359999106,53415.94326864 2025-02-13,18:18:18.000,44,11081363,15805,0,1739470697,12964.365693430002,40.50634485000046,53416.10397240001 2025-02-13,18:18:22.000,44,11081339,15925,0,1739470701,12963.665117189994,39.998807490002946,53415.915320160006 2025-02-13,18:18:26.000,44,11081318,15485,0,1739470705,12962.72203379,39.81553010999778,53415.69173232001 2025-02-13,18:18:30.000,44,11081361,15645,0,1739470709,12962.59404389999,39.547663170000305,53415.46814448 2025-02-13,18:18:34.000,44,11081346,15485,0,1739470713,12962.506471869994,39.364385790002416,53415.33538920001 2025-02-13,18:18:38.000,44,11081328,15325,0,1739470717,12962.647934379995,39.611105340001814,53414.94411048 2025-02-13,18:18:42.000,44,11081377,15165,0,1739470721,12963.402401099993,39.64635098999861,53414.90218776001 2025-02-13,18:18:46.000,44,11081302,15485,0,1739470725,12963.591017779989,38.786357130004035,53414.85327792001 2025-02-13,18:18:50.000,44,11081372,15325,0,1739470729,12963.287883830002,38.053247609997925,53414.87423928 2025-02-13,18:18:54.000,44,11081361,15285,0,1739470733,12962.64119807,38.328163680002035,53414.78340672001 2025-02-13,18:18:58.000,44,11081374,15805,0,1739470737,12961.906940280001,39.2375014499994,53414.79738096 2025-02-13,18:19:02.000,44,11081345,16125,0,1739470741,12960.936911639998,40.44290267999895,53414.66462568001 2025-02-13,18:19:06.000,44,11081322,15965,0,1739470745,12960.28348957,41.76813912000216,53414.81135520001 2025-02-13,18:19:10.000,44,11081295,15605,0,1739470749,12959.683957979993,42.62108385000465,53414.73449688001 2025-02-13,18:19:14.000,44,11081329,15805,0,1739470753,12960.350852669995,42.88190166000277,53414.60872872 2025-02-13,18:19:18.000,44,11081333,15645,0,1739470757,12960.768503890002,42.494199510001636,53414.31526968 2025-02-13,18:19:22.000,44,11081350,15645,0,1739470761,12961.47581643999,41.82453216000431,53414.26635984 2025-02-13,18:19:26.000,44,11081351,15725,0,1739470765,12961.43539857999,41.02093134000461,53414.238411360006 2025-02-13,18:19:30.000,44,11081339,15485,0,1739470769,12960.391270529995,40.78831005000393,53414.19648864 2025-02-13,18:19:34.000,44,11081334,15645,0,1739470773,12959.865838349993,41.0914226399982,53413.92399096001 2025-02-13,18:19:38.000,44,11081343,15645,0,1739470777,12959.919728829998,41.35928958000295,53414.09168184001 2025-02-13,18:19:42.000,44,11081355,15365,0,1739470781,12960.707877100001,41.54256696000084,53413.97988792 2025-02-13,18:19:46.000,44,11081285,15765,0,1739470785,12961.125528319993,41.01388220999797,53414.08469472 2025-02-13,18:19:50.000,44,11081340,15805,0,1739470789,12961.132264629989,39.822579240004416,53414.04277200001 2025-02-13,18:19:54.000,44,11081333,15645,0,1739470793,12962.203337919993,38.81455365000147,53414.021810640006 2025-02-13,18:19:58.000,44,11081336,15645,0,1739470797,12962.627725449995,37.80652805999853,53413.7982228 2025-02-13,18:20:02.000,44,11081334,15405,0,1739470801,12962.65467068999,37.052271150001616,53413.714377360004 2025-02-13,18:20:06.000,44,11081375,15765,0,1739470805,12962.149447440002,36.90423942000052,53413.81918416 2025-02-13,18:20:10.000,44,11081409,16005,0,1739470809,12961.118792009998,37.30603983000037,53413.84014552 2025-02-13,18:20:14.000,44,11081383,15925,0,1739470813,12960.290225879995,38.61012887999823,53413.75630008001 2025-02-13,18:20:18.000,44,11081333,16045,0,1739470817,12960.13529074999,39.50536839000415,53414.26635984 2025-02-13,18:20:22.000,44,11081339,16005,0,1739470821,12960.09487288999,39.86487402000057,53414.34321816 2025-02-13,18:20:26.000,44,11081335,15645,0,1739470825,12960.21612646999,40.16798661000212,53414.36417952 2025-02-13,18:20:30.000,44,11081324,15285,0,1739470829,12961.388244409995,40.16093748000276,53414.56680600001 2025-02-13,18:20:34.000,44,11081304,15525,0,1739470833,12962.90391416,39.92126706000272,53414.64366432001 2025-02-13,18:20:38.000,44,11081391,15645,0,1739470837,12963.564072539994,39.448975350002,53414.573793120006 2025-02-13,18:20:42.000,44,11081322,15005,0,1739470841,12963.87394279999,38.962585380002565,53414.8462908 2025-02-13,18:20:46.000,44,11081345,15605,0,1739470845,12963.98172376,38.42685150000034,53414.97205896 2025-02-13,18:20:50.000,44,11081421,15285,0,1739470849,12964.513892249997,37.79947892999917,53415.06987864001 2025-02-13,18:20:54.000,44,11081371,15525,0,1739470853,12964.567782730002,37.24964678999822,53415.244556640006 2025-02-13,18:20:58.000,44,11081346,15565,0,1739470857,12963.415873719998,36.424898580000445,53415.74064216001 2025-02-13,18:21:02.000,44,11081282,15845,0,1739470861,12962.57383496999,35.41687299000478,53415.62186112001 2025-02-13,18:21:06.000,44,11081335,15565,0,1739470865,12962.075348029997,34.43704391999927,53415.58692552 2025-02-13,18:21:10.000,44,11081322,15525,0,1739470869,12960.903230089993,34.03524350999942,53415.65679672 2025-02-13,18:21:14.000,44,11081332,15285,0,1739470873,12959.279779379991,34.67671433999931,53415.52404144001 2025-02-13,18:21:18.000,44,11081402,15525,0,1739470877,12957.487920919993,35.46621690000029,53415.25154376 2025-02-13,18:21:22.000,44,11081310,15885,0,1739470881,12956.612200619995,35.71293644999969,53415.09084 2025-02-13,18:21:26.000,44,11081316,15685,0,1739470885,12956.167604159993,35.23359560999961,53414.82532944 2025-02-13,18:21:30.000,44,11081364,15285,0,1739470889,12956.275385119989,34.48638783000206,53414.67859992 2025-02-13,18:21:34.000,44,11081294,15725,0,1739470893,12956.41684762999,34.148029590003716,53414.406102240006 2025-02-13,18:21:38.000,44,11081297,15885,0,1739470897,12956.58525538,34.148029590003716,53414.503921920004 2025-02-13,18:21:42.000,44,11081332,16045,0,1739470901,12956.362957149999,33.97180133999791,53414.43405072 2025-02-13,18:21:46.000,44,11081315,16005,0,1739470905,12955.978987479997,34.07753829000285,53414.30129544 2025-02-13,18:21:50.000,44,11081322,15685,0,1739470909,12955.978987479997,34.507535220000136,53414.15456592 2025-02-13,18:21:54.000,44,11081294,15205,0,1739470913,12955.574808879996,35.08556387999852,53414.01482352001 2025-02-13,18:21:58.000,44,11081394,15925,0,1739470917,12954.544153449991,35.85391905000142,53413.60957056001 2025-02-13,18:22:02.000,44,11081342,15845,0,1739470921,12953.688642079993,36.22047381000448,53413.497776640004 2025-02-13,18:22:06.000,44,11081338,16085,0,1739470925,12952.79944915999,36.234572070003196,53413.38598272 2025-02-13,18:22:10.000,44,11081335,15685,0,1739470929,12952.523260449998,35.8750664399995,53413.25322744001 2025-02-13,18:22:14.000,44,11081358,15645,0,1739470933,12952.610832479993,34.81064781000168,53413.232266080006 2025-02-13,18:22:18.000,44,11081350,15445,0,1739470937,12952.583887239998,34.42999478999991,53413.448866800005 2025-02-13,18:22:22.000,44,11081354,15765,0,1739470941,12952.516524139988,34.169176980001794,53413.330085760004 2025-02-13,18:22:26.000,44,11081321,15525,0,1739470945,12953.075637869995,33.61229571000149,53413.19733048 2025-02-13,18:22:30.000,44,11081314,15685,0,1739470949,12952.92070273999,33.302133990000584,53413.19034336 2025-02-13,18:22:34.000,44,11081300,15525,0,1739470953,12951.492605019994,34.04229263999878,53413.064575200005 2025-02-13,18:22:38.000,44,11081345,15365,0,1739470957,12950.61014841,35.24769386999833,53412.60342528001 2025-02-13,18:22:42.000,44,11081371,15645,0,1739470961,12950.973909150001,36.25571946000127,53412.37983744 2025-02-13,18:22:46.000,44,11081308,15845,0,1739470965,12951.054744870002,36.770305949998146,53412.20515944 2025-02-13,18:22:50.000,44,11081318,15525,0,1739470969,12951.526286569999,36.85489550999773,53412.226120800005 2025-02-13,18:22:54.000,44,11081338,15725,0,1739470973,12952.361589009997,36.368505539998296,53412.2610564 2025-02-13,18:22:58.000,44,11081333,15645,0,1739470977,12953.035220009995,35.846869920002064,53412.729193440005 2025-02-13,18:23:02.000,44,11081328,15685,0,1739470981,12953.18341882999,35.69883819000097,53412.79207752 2025-02-13,18:23:06.000,44,11081295,16005,0,1739470985,12952.934175359995,35.90326296000421,53412.86194872 2025-02-13,18:23:10.000,44,11081343,15525,0,1739470989,12953.015011079995,35.99490165000316,53412.9597684 2025-02-13,18:23:14.000,44,11081321,15565,0,1739470993,12952.92743905,35.95260686999973,53413.015665360006 2025-02-13,18:23:18.000,44,11081329,15485,0,1739470997,12953.176682519996,36.072442080003384,53412.74316768 2025-02-13,18:23:22.000,44,11081344,15885,0,1739471001,12952.84660333,36.185228160000406,53412.93181992 2025-02-13,18:23:26.000,44,11081356,15565,0,1739471005,12951.815947899995,36.81260073000158,53412.91784568001 2025-02-13,18:23:30.000,44,11081340,15805,0,1739471009,12951.196207380002,37.32013808999909,53412.96675552001 2025-02-13,18:23:34.000,44,11081312,16005,0,1739471013,12951.411769299993,37.7289876299983,53412.945794160005 2025-02-13,18:23:38.000,44,11081294,15405,0,1739471017,12951.795738969995,37.98275631000433,53413.31611152 2025-02-13,18:23:42.000,44,11081354,15565,0,1739471021,12951.337669889988,38.42685150000034,53413.24624032 2025-02-13,18:23:46.000,44,11081315,15325,0,1739471025,12951.479132399989,38.8920940800017,53413.13444640001 2025-02-13,18:23:50.000,44,11081303,15805,0,1739471029,12951.997828269996,38.920290599999134,53413.14842064 2025-02-13,18:23:54.000,44,11081379,15725,0,1739471033,12952.523260449998,39.29389449000155,53413.20431760001 2025-02-13,18:23:58.000,44,11081321,15485,0,1739471037,12953.223836689991,40.20323225999891,53412.9597684 2025-02-13,18:24:02.000,44,11081343,15485,0,1739471041,12953.944621859999,40.78126092000457,53413.00867824001 2025-02-13,18:24:06.000,44,11081398,15805,0,1739471045,12954.47005404,41.29584741000144,53413.25322744001 2025-02-13,18:24:10.000,44,11081336,15645,0,1739471049,12954.833814780002,41.97256388999813,53413.42790544 2025-02-13,18:24:14.000,44,11081276,15925,0,1739471053,12955.39966481999,42.48715038000228,53413.47681528 2025-02-13,18:24:18.000,44,11081341,15725,0,1739471057,12956.8681804,43.07222817000002,53414.0777076 2025-02-13,18:24:22.000,44,11081351,15845,0,1739471061,12957.319513169998,43.69255161000183,53414.3222568 2025-02-13,18:24:26.000,44,11081375,15085,0,1739471065,12957.272359000002,44.594840249999834,53414.66462568001 2025-02-13,18:24:30.000,44,11081355,15685,0,1739471069,12957.791054869995,45.72975017999852,53414.79738096 2025-02-13,18:24:34.000,44,11081353,15805,0,1739471073,12958.87560077999,46.610891429998446,53415.027955920006 2025-02-13,18:24:38.000,44,11081336,16325,0,1739471077,12958.83518291999,46.899905760001275,53415.027955920006 2025-02-13,18:24:42.000,44,11081363,15405,0,1739471081,12958.532048970003,47.11137966000388,53415.25853088 2025-02-13,18:24:46.000,44,11081379,15405,0,1739471085,12958.990118049995,47.16072356999939,53415.41923464 2025-02-13,18:24:50.000,44,11081301,15245,0,1739471089,12959.569440710002,47.04088836000301,53415.58692552 2025-02-13,18:24:54.000,44,11081350,15365,0,1739471093,12959.414505579996,47.11137966000388,53415.64282248 2025-02-13,18:24:58.000,44,11081339,16085,0,1739471097,12960.027509789994,47.09023226999852,53415.95724288001 2025-02-13,18:25:02.000,44,11081354,16205,0,1739471101,12960.566414590001,46.96334793000278,53416.12493376001 2025-02-13,18:25:06.000,44,11081325,15965,0,1739471105,12960.687668170001,46.39941753000312,53416.2786504 2025-02-13,18:25:10.000,44,11081323,15685,0,1739471109,12960.633777689996,46.11040320000029,53416.131920880005 2025-02-13,18:25:14.000,44,11081299,15645,0,1739471113,12960.653986619996,46.300729710004816,53416.138908 2025-02-13,18:25:18.000,44,11081377,15725,0,1739471117,12960.22286278,46.7659722899989,53415.83147472 2025-02-13,18:25:22.000,44,11081349,15885,0,1739471121,12960.027509789994,47.344000950004556,53415.90134592 2025-02-13,18:25:26.000,44,11081361,15765,0,1739471125,12959.825420489993,47.759899620003125,53415.845448960004 2025-02-13,18:25:30.000,44,11081359,15485,0,1739471129,12960.229599089995,47.717604839999694,53415.92230728 2025-02-13,18:25:34.000,44,11081302,15805,0,1739471133,12960.674195549997,47.37219747000199,53415.97820424 2025-02-13,18:25:38.000,44,11081320,15485,0,1739471137,12961.118792009998,46.78007055000489,53416.28563752 2025-02-13,18:25:42.000,44,11081297,16045,0,1739471141,12961.752005149996,45.99761712000327,53416.42537992 2025-02-13,18:25:46.000,44,11081352,15805,0,1739471145,12962.412163529989,45.58876758000406,53416.48127688 2025-02-13,18:25:50.000,44,11081311,15965,0,1739471149,12962.910650469996,45.76499583000259,53416.54416096 2025-02-13,18:25:54.000,44,11081307,15645,0,1739471153,12963.099267149992,45.87073278000025,53416.57210944 2025-02-13,18:25:58.000,44,11081318,16125,0,1739471157,12962.90391416,46.089255810002214,53416.32057312001 2025-02-13,18:26:02.000,44,11081313,15805,0,1739471161,12962.668143309995,46.45581056999799,53416.41140568001 2025-02-13,18:26:06.000,44,11081346,15685,0,1739471165,12962.263964709993,47.00564270999894,53416.47428976 2025-02-13,18:26:10.000,44,11081280,15685,0,1739471169,12961.967567070002,46.850561849998485,53416.565122320004 2025-02-13,18:26:14.000,44,11081357,15685,0,1739471173,12961.967567070002,45.8284380000041,53416.55114808 2025-02-13,18:26:18.000,44,11081327,15765,0,1739471177,12962.135974819998,44.96139501000289,53416.60704504001 2025-02-13,18:26:22.000,44,11081326,15805,0,1739471181,12962.53341710999,44.47500504000345,53416.69787760001 2025-02-13,18:26:26.000,44,11081350,16005,0,1739471185,12962.70182486,43.819435950004845,53416.802684400005 2025-02-13,18:26:30.000,44,11081355,15765,0,1739471189,12962.317855189998,43.07222817000002,53416.79569728001 2025-02-13,18:26:34.000,44,11081351,15325,0,1739471193,12961.590333709995,42.20518517999881,53416.78172304 2025-02-13,18:26:38.000,44,11081320,15525,0,1739471197,12960.707877100001,41.44387914000254,53416.683903360004 2025-02-13,18:26:42.000,44,11081309,15485,0,1739471201,12959.919728829998,41.21125785000186,53416.57210944 2025-02-13,18:26:46.000,44,11081308,15885,0,1739471205,12959.582913329992,40.879948740002874,53416.39044432001 2025-02-13,18:26:50.000,44,11081281,15285,0,1739471209,12958.91601863999,40.38650964000408,53416.19480496001 2025-02-13,18:26:54.000,44,11081397,15885,0,1739471213,12957.86515428,39.80143184999906,53416.00615272001 2025-02-13,18:26:58.000,44,11081321,15245,0,1739471217,12957.400348889998,39.604056210002454,53415.81750048001 2025-02-13,18:27:02.000,44,11081315,15565,0,1739471221,12957.588965569994,39.87192314999993,53415.92230728 2025-02-13,18:27:06.000,44,11081324,15605,0,1739471225,12957.70348284,40.27372355999978,53415.64282248 2025-02-13,18:27:10.000,44,11081356,15485,0,1739471229,12958.10766144,40.2878218199985,53415.60788688 2025-02-13,18:27:14.000,44,11081333,15805,0,1739471233,12958.06724358,39.81553010999778,53415.440196 2025-02-13,18:27:18.000,44,11081310,15525,0,1739471237,12957.770845939995,39.21635406000132,53414.958084720005 2025-02-13,18:27:22.000,44,11081318,15565,0,1739471241,12958.08745251,38.80045539000275,53414.9860332 2025-02-13,18:27:26.000,44,11081336,15685,0,1739471245,12958.444476939992,38.75816060999932,53415.04193016 2025-02-13,18:27:30.000,44,11081355,15965,0,1739471249,12958.848655539994,38.58898149000015,53415.03494304 2025-02-13,18:27:34.000,44,11081330,15525,0,1739471253,12958.96317281,38.40570411000226,53415.11180136 2025-02-13,18:27:38.000,44,11081348,15925,0,1739471257,12958.262596569992,39.03307668000343,53415.461157360005 2025-02-13,18:27:42.000,44,11081338,15725,0,1739471261,12957.89883582999,39.723891419998836,53415.46814448 2025-02-13,18:27:46.000,44,11081286,15325,0,1739471265,12958.060507269991,39.41372969999793,53415.510067200004 2025-02-13,18:27:50.000,44,11081350,15805,0,1739471269,12957.88536321,38.335212810001394,53415.48910584 2025-02-13,18:27:54.000,44,11081340,15645,0,1739471273,12957.932517379995,37.517513730002975,53415.52404144001 2025-02-13,18:27:58.000,44,11081319,15445,0,1739471277,12957.91904475999,36.67161812999984,53415.18167256 2025-02-13,18:28:02.000,44,11081333,15845,0,1739471281,12957.70348284,35.212448220001534,53415.14673696001 2025-02-13,18:28:06.000,44,11081331,15165,0,1739471285,12957.252150070002,33.710983529999794,53415.174685440004 2025-02-13,18:28:10.000,44,11081369,15845,0,1739471289,12956.389902389994,33.252790079997794,53415.06987864001 2025-02-13,18:28:14.000,44,11081312,15845,0,1739471293,12956.423583939999,33.73213091999787,53414.958084720005 2025-02-13,18:28:18.000,44,11081330,15645,0,1739471297,12957.218468519997,34.05639090000477,53415.3004536 2025-02-13,18:28:22.000,44,11081267,16165,0,1739471301,12956.403375009999,33.8096713499981,53415.18167256 2025-02-13,18:28:26.000,44,11081317,15605,0,1739471305,12955.33903802999,33.59819745000277,53415.09084 2025-02-13,18:28:30.000,44,11081305,15445,0,1739471309,12955.136948729989,33.37967442000081,53414.97904608001 2025-02-13,18:28:34.000,44,11081341,15925,0,1739471313,12955.62196304999,32.92853009999817,53414.76244536001 2025-02-13,18:28:38.000,44,11081329,15685,0,1739471317,12955.58154518999,32.56197534000239,53414.455012080005 2025-02-13,18:28:42.000,44,11081308,15605,0,1739471321,12954.955068359988,32.52672968999832,53414.37116664 2025-02-13,18:28:46.000,44,11081315,15605,0,1739471325,12954.40942725,32.829842279999866,53414.22443712 2025-02-13,18:28:50.000,44,11081266,15445,0,1739471329,12954.961804669998,33.14000400000077,53414.09168184001 2025-02-13,18:28:54.000,44,11081294,15485,0,1739471333,12955.50744578,32.710007070003485,53413.97290080001 2025-02-13,18:28:58.000,44,11081318,15525,0,1739471337,12955.50070946999,32.12492927999847,53414.406102240006 2025-02-13,18:29:02.000,44,11081314,15765,0,1739471341,12955.19757551999,31.87820972999907,53414.22443712 2025-02-13,18:29:06.000,44,11081331,15685,0,1739471345,12955.015695149988,31.568048009998165,53414.15456592 2025-02-13,18:29:10.000,44,11081309,15765,0,1739471349,12954.24101949999,31.427065410003706,53414.15456592 2025-02-13,18:29:14.000,44,11081313,15165,0,1739471353,12953.883995069998,31.624441050000314,53414.070720480006 2025-02-13,18:29:18.000,44,11081276,15645,0,1739471357,12953.776214109988,31.723128869998618,53413.65848040001 2025-02-13,18:29:22.000,44,11081323,15325,0,1739471361,12953.594333740002,31.420016280004347,53413.52572512 2025-02-13,18:29:26.000,44,11081322,15605,0,1739471365,12953.284463479991,31.032314130003215,53413.38598272 2025-02-13,18:29:30.000,44,11081334,15205,0,1739471369,12952.745558679999,30.736250670001027,53413.31611152 2025-02-13,18:29:34.000,44,11081321,15765,0,1739471373,12952.179708639997,30.792643710003176,53413.15540776001 2025-02-13,18:29:38.000,44,11081292,15845,0,1739471377,12952.159499709996,31.08165803999873,53413.32309864001 2025-02-13,18:29:42.000,44,11081297,15485,0,1739471381,12952.193181260001,31.07460890999937,53413.12047216 2025-02-13,18:29:46.000,44,11081267,16125,0,1739471385,12952.725349749999,30.644611980002082,53412.93181992 2025-02-13,18:29:50.000,44,11081316,15685,0,1739471389,12953.466343849992,30.468383730003552,53412.875922960004 2025-02-13,18:29:54.000,44,11081274,15525,0,1739471393,12953.176682519996,30.686906759998237,53412.847974480006 2025-02-13,18:29:58.000,44,11081369,15765,0,1739471397,12952.408743179993,30.84198761999869,53412.45669576 2025-02-13,18:30:02.000,44,11081324,15645,0,1739471401,12952.691668199994,30.376745040004607,53412.36586320001 2025-02-13,18:30:06.000,44,11081311,15245,0,1739471405,12953.08237417999,29.890355069997895,53412.40778592 2025-02-13,18:30:10.000,44,11081329,15445,0,1739471409,12953.217100379996,29.86215855000046,53412.393811680005 2025-02-13,18:30:14.000,44,11081326,15725,0,1739471413,12953.230573,30.108878099999856,53412.37983744 2025-02-13,18:30:18.000,44,11081312,15605,0,1739471417,12952.92070273999,30.348548519999895,53412.72220632001 2025-02-13,18:30:22.000,44,11081311,15365,0,1739471421,12953.196891449996,30.60936632999801,53412.69425784 2025-02-13,18:30:26.000,44,11081273,15565,0,1739471425,12954.571098690001,30.383794170003966,53412.680283600006 2025-02-13,18:30:30.000,44,11081318,15805,0,1739471429,12954.234283189995,29.544947700000193,53412.827013120004 2025-02-13,18:30:34.000,44,11081291,16045,0,1739471433,12953.035220009995,29.354621190002945,53412.75015480001 2025-02-13,18:30:38.000,44,11081362,15285,0,1739471437,12951.876574689995,30.02428854000027,53412.38682456001 2025-02-13,18:30:42.000,44,11081320,15805,0,1739471441,12951.78226634999,30.72215241000231,53412.20515944 2025-02-13,18:30:46.000,44,11081311,15885,0,1739471445,12952.058455059996,30.799692840002535,53412.19817232001 2025-02-13,18:30:50.000,44,11081322,15525,0,1739471449,12951.452187159994,30.588218939999933,53412.17022384001 2025-02-13,18:30:54.000,44,11081326,15565,0,1739471453,12950.66403888999,30.285106349998387,53411.939648880005 2025-02-13,18:30:58.000,44,11081294,15925,0,1739471457,12950.913282360001,30.228713310003513,53412.10035264001 2025-02-13,18:31:02.000,44,11081324,15565,0,1739471461,12950.79202878,29.81281463999767,53411.79291936001 2025-02-13,18:31:06.000,44,11081303,15685,0,1739471465,12950.825710329991,28.692002969997702,53411.618241359996 2025-02-13,18:31:10.000,44,11081326,15645,0,1739471469,12951.378087749988,28.036433879999095,53411.436576240005 2025-02-13,18:31:14.000,44,11081310,15925,0,1739471473,12950.79202878,28.487578200001735,53411.23394976 2025-02-13,18:31:18.000,44,11081299,15805,0,1739471477,12949.45150309,29.925600720001967,53410.70991576001 2025-02-13,18:31:22.000,44,11081295,15805,0,1739471481,12948.427583969991,31.377721500000916,53410.53523776 2025-02-13,18:31:26.000,44,11081330,15645,0,1739471485,12949.087742349999,32.5126314299996,53410.3395984 2025-02-13,18:31:30.000,44,11081313,15525,0,1739471489,12950.946963909992,32.59017185999983,53410.35357264001 2025-02-13,18:31:34.000,44,11081300,16045,0,1739471493,12950.946963909992,32.17427319000126,53410.42344384001 2025-02-13,18:31:38.000,44,11081292,16165,0,1739471497,12950.057770990003,32.428041870000015,53410.75882560001 2025-02-13,18:31:42.000,44,11081324,15965,0,1739471501,12950.185760879998,33.04131618000247,53410.73786424001 2025-02-13,18:31:46.000,44,11081341,15525,0,1739471505,12952.287489599992,33.1822987800042,53410.60510896 2025-02-13,18:31:50.000,44,11081277,15525,0,1739471509,12954.692352270002,32.73115446000156,53410.78677408001 2025-02-13,18:31:54.000,44,11081316,15685,0,1739471513,12954.793396920002,32.32230492000235,53411.01036192 2025-02-13,18:31:58.000,44,11081309,15685,0,1739471517,12953.580861119997,32.99902139999904,53410.8636324 2025-02-13,18:32:02.000,44,11081302,15845,0,1739471521,12954.01872126999,34.02819438000006,53410.95446496001 2025-02-13,18:32:06.000,44,11081294,15325,0,1739471525,12955.453555299995,34.23966828000266,53411.19202704001 2025-02-13,18:32:10.000,44,11081360,15965,0,1739471529,12956.181076779998,33.471313109999755,53411.35971792001 2025-02-13,18:32:14.000,44,11081324,15565,0,1739471533,12955.911624380002,33.13295487000141,53411.723048160005 2025-02-13,18:32:18.000,44,11081308,15525,0,1739471537,12955.830788660001,33.82376961000409,53412.21913368001 2025-02-13,18:32:22.000,44,11081303,15485,0,1739471541,12955.716271389996,34.754254769999534,53412.24009504 2025-02-13,18:32:26.000,44,11081317,15925,0,1739471545,12956.41684762999,35.08556387999852,53412.43573440001 2025-02-13,18:32:30.000,44,11081298,15645,0,1739471549,12957.225204829992,34.71900912000274,53412.708232080004 2025-02-13,18:32:34.000,44,11081308,15525,0,1739471553,12957.231941140002,33.83081874000345,53412.9597684 2025-02-13,18:32:38.000,44,11081339,15525,0,1739471557,12957.178050659997,33.37967442000081,53412.79906464001 2025-02-13,18:32:42.000,44,11081251,15365,0,1739471561,12957.178050659997,33.42196920000424,53412.93181992 2025-02-13,18:32:46.000,44,11081281,15605,0,1739471565,12957.312776860002,33.38672355000017,53413.08553656001 2025-02-13,18:32:50.000,44,11081339,15645,0,1739471569,12957.521602469998,33.32328137999866,53413.183356240006 2025-02-13,18:32:54.000,44,11081308,15445,0,1739471573,12956.834498849996,33.14000400000077,53413.378995600004 2025-02-13,18:32:58.000,44,11081309,15485,0,1739471577,12955.830788660001,33.245740949998435,53413.63751904001 2025-02-13,18:33:02.000,44,11081290,15605,0,1739471581,12954.833814780002,34.17622611000115,53413.5536736 2025-02-13,18:33:06.000,44,11081317,15485,0,1739471585,12954.30164628999,34.620321300004434,53413.39296984001 2025-02-13,18:33:10.000,44,11081302,15445,0,1739471589,12954.510471900001,34.4793387000027,53413.30213728001 2025-02-13,18:33:14.000,44,11081314,15685,0,1739471593,12954.07934805999,34.169176980001794,53413.22527896001 2025-02-13,18:33:18.000,44,11081325,16045,0,1739471597,12953.277727169996,34.01409612000134,53412.66630936 2025-02-13,18:33:22.000,44,11081292,15565,0,1739471601,12952.96112059999,34.08458742000221,53412.44970864 2025-02-13,18:33:26.000,44,11081303,15325,0,1739471605,12952.428952109993,34.42999478999991,53412.30297912 2025-02-13,18:33:30.000,44,11081339,15885,0,1739471609,12952.590623549993,34.67671433999931,53412.13528824 2025-02-13,18:33:34.000,44,11081314,15765,0,1739471613,12952.516524139988,34.70491086000402,53412.02349432 2025-02-13,18:33:38.000,44,11081297,15685,0,1739471617,12952.300962219997,34.9375321500047,53412.275030640005 2025-02-13,18:33:42.000,44,11081289,15525,0,1739471621,12952.354852700002,35.663592540004174,53412.11432688 2025-02-13,18:33:46.000,44,11081310,15645,0,1739471625,12953.432662300002,36.15703164000297,53412.13528824 2025-02-13,18:33:50.000,44,11081295,15925,0,1739471629,12953.897467689989,36.12883511999826,53412.226120800005 2025-02-13,18:33:54.000,44,11081300,15685,0,1739471633,12954.24775581,35.88916469999822,53412.35887608 2025-02-13,18:33:58.000,44,11081339,15765,0,1739471637,12954.11976591999,35.790476879999915,53412.04445568 2025-02-13,18:34:02.000,44,11081317,15445,0,1739471641,12954.24775581,36.1217859899989,53412.177210960006 2025-02-13,18:34:06.000,44,11081296,15765,0,1739471645,12954.874232640002,36.199326419999124,53412.177210960006 2025-02-13,18:34:10.000,44,11081342,16045,0,1739471649,12955.682589839991,35.9878525200038,53412.31695336001 2025-02-13,18:34:14.000,44,11081319,15525,0,1739471653,12955.985723789992,35.50146255000436,53412.491631360004 2025-02-13,18:34:18.000,44,11081272,15525,0,1739471657,12956.234967259988,35.036219970003,53413.00169112 2025-02-13,18:34:22.000,44,11081296,15565,0,1739471661,12955.790370800001,34.85294258999784,53413.162394880004 2025-02-13,18:34:26.000,44,11081296,15565,0,1739471665,12955.68932615,34.923433889998705,53413.05060096 2025-02-13,18:34:30.000,44,11081321,15805,0,1739471669,12955.696062459996,35.029170840003644,53413.14842064 2025-02-13,18:34:34.000,44,11081276,15605,0,1739471673,12955.17736658999,35.21949735000089,53413.32309864001 2025-02-13,18:34:38.000,44,11081286,15485,0,1739471677,12955.48723685,35.49441341999773,53413.043613840004 2025-02-13,18:34:42.000,44,11081303,15365,0,1739471681,12955.58154518999,35.205399090002174,53413.19733048 2025-02-13,18:34:46.000,44,11081345,15645,0,1739471685,12955.56807257,34.95867954000278,53413.32309864001 2025-02-13,18:34:50.000,44,11081328,15285,0,1739471689,12954.901177879998,34.90933562999999,53413.37200848001 2025-02-13,18:34:54.000,44,11081333,15805,0,1739471693,12954.928123119993,34.85294258999784,53413.35803424 2025-02-13,18:34:58.000,44,11081356,15805,0,1739471697,12956.066559509993,34.76130389999889,53413.70040312 2025-02-13,18:35:02.000,44,11081293,16085,0,1739471701,12956.531364899995,34.67671433999931,53413.74931296 2025-02-13,18:35:06.000,44,11081280,15565,0,1739471705,12956.672827409995,34.48638783000206,53413.854119760006 2025-02-13,18:35:10.000,44,11081286,15645,0,1739471709,12956.376429769989,35.01507257999765,53413.92399096001 2025-02-13,18:35:14.000,44,11081295,15845,0,1739471713,12956.221494639998,35.374578210001346,53413.92399096001 2025-02-13,18:35:18.000,44,11081285,15165,0,1739471717,12956.113713680003,35.423922120004136,53413.60258344 2025-02-13,18:35:22.000,44,11081320,15525,0,1739471721,12956.302330359998,35.3181851699992,53413.64450616 2025-02-13,18:35:26.000,44,11081245,15885,0,1739471725,12957.144369109992,34.76130389999889,53413.57463496 2025-02-13,18:35:30.000,44,11081276,15325,0,1739471729,12957.72369177,34.71195999000338,53413.693416 2025-02-13,18:35:34.000,44,11081279,15485,0,1739471733,12957.7439007,34.782451290004246,53413.84713264001 2025-02-13,18:35:38.000,44,11081261,15845,0,1739471737,12958.336695979997,35.05031823000172,53414.217450000004 2025-02-13,18:35:42.000,44,11081343,15685,0,1739471741,12958.747610889994,35.44506951000221,53414.48296056 2025-02-13,18:35:46.000,44,11081279,15325,0,1739471745,12959.19894365999,35.47326602999965,53414.69956128 2025-02-13,18:35:50.000,44,11081279,15125,0,1739471749,12959.562704399992,35.59310124000331,53414.916162 2025-02-13,18:35:54.000,44,11081268,15765,0,1739471753,12959.886047279993,35.438020380002854,53415.10481424 2025-02-13,18:35:58.000,44,11081326,15365,0,1739471757,12959.919728829998,35.381627340000705,53414.87423928 2025-02-13,18:36:02.000,44,11081314,15245,0,1739471761,12960.290225879995,35.50851168000372,53414.96507184 2025-02-13,18:36:06.000,44,11081320,15325,0,1739471765,12960.761767579992,35.09966214000451,53415.25154376 2025-02-13,18:36:10.000,44,11081323,15885,0,1739471769,12960.835866989997,34.6132721699978,53415.39827328 2025-02-13,18:36:14.000,44,11081276,15565,0,1739471773,12960.606832450001,34.64851782000187,53415.579938400006 2025-02-13,18:36:18.000,44,11081292,15965,0,1739471777,12961.260254519999,34.95163041000342,53416.062049680004 2025-02-13,18:36:22.000,44,11081299,15805,0,1739471781,12961.68464205,35.0714656199998,53416.08999816 2025-02-13,18:36:26.000,44,11081257,15685,0,1739471785,12961.49602536999,34.76835302999825,53416.14589512 2025-02-13,18:36:30.000,44,11081297,15525,0,1739471789,12961.240045589999,34.22557002000394,53416.33454736 2025-02-13,18:36:34.000,44,11081325,16005,0,1739471793,12961.50276168,33.85196613000153,53416.42537992 2025-02-13,18:36:38.000,44,11081317,15485,0,1739471797,12961.53644322999,33.936555690001114,53416.16685648 2025-02-13,18:36:42.000,44,11081279,15965,0,1739471801,12961.5835974,34.155078720003075,53416.23672768 2025-02-13,18:36:46.000,44,11081271,15525,0,1739471805,12961.489289059995,34.07048916000349,53416.348521600004 2025-02-13,18:36:50.000,44,11081359,15485,0,1739471809,12961.25351820999,33.89426090999768,53416.4533284 2025-02-13,18:36:54.000,44,11081288,15845,0,1739471813,12961.52297061,33.96475220999855,53416.57210944 2025-02-13,18:36:58.000,44,11081300,15325,0,1739471817,12962.459317699999,34.24671741000202,53416.96338816001 2025-02-13,18:37:02.000,44,11081280,15485,0,1739471821,12962.668143309995,34.14098046000436,53417.05422072 2025-02-13,18:37:06.000,44,11081307,15165,0,1739471825,12962.92412309,34.09163655000157,53417.235885840004 2025-02-13,18:37:10.000,44,11081285,15365,0,1739471829,12963.099267149992,34.06344003000413,53417.27082144 2025-02-13,18:37:14.000,44,11081320,15885,0,1739471833,12963.719007669999,33.978850470004545,53417.4315252 2025-02-13,18:37:18.000,44,11081260,15685,0,1739471837,12963.564072539994,34.26081567000074,53417.138066160005 2025-02-13,18:37:22.000,44,11081297,15685,0,1739471841,12963.193575489997,34.345405230000324,53417.354666880005 2025-02-13,18:37:26.000,44,11081302,15485,0,1739471845,12963.287883830002,34.47228957000334,53417.424538080006 2025-02-13,18:37:30.000,44,11081289,15445,0,1739471849,12963.570808849989,34.556879130002926,53417.543319120006 2025-02-13,18:37:34.000,44,11081277,15365,0,1739471853,12963.96151483,34.09163655000157,53417.68306152001 2025-02-13,18:37:38.000,44,11081290,15685,0,1739471857,12963.92109697,33.288035730001866,53418.11626296001 2025-02-13,18:37:42.000,44,11081308,15765,0,1739471861,12963.671853499989,32.942628360004164,53418.17215992 2025-02-13,18:37:46.000,44,11081262,15645,0,1739471865,12963.638171949999,32.97787401000096,53418.12325008 2025-02-13,18:37:50.000,44,11081266,15365,0,1739471869,12964.028877929995,32.85803880000458,53418.22805688 2025-02-13,18:37:54.000,44,11081235,15565,0,1739471873,12964.156867819991,32.28705926999828,53418.3398508 2025-02-13,18:37:58.000,44,11081285,15325,0,1739471877,12963.409137410003,31.850013210001634,53418.01844328001 2025-02-13,18:38:02.000,44,11081272,15845,0,1739471881,12963.058849289991,31.560998879998806,53418.025430400005 2025-02-13,18:38:06.000,44,11081294,15845,0,1739471885,12962.80286951,31.384770630000276,53417.89267512 2025-02-13,18:38:10.000,44,11081243,15485,0,1739471889,12962.250492089988,31.35657411000284,53417.84376528 2025-02-13,18:38:14.000,44,11081225,15445,0,1739471893,12962.142711129993,31.405918019998353,53417.759919840006 2025-02-13,18:38:18.000,44,11081290,15525,0,1739471897,12962.243755779993,31.666735830003745,53418.04639176001 2025-02-13,18:38:22.000,44,11081266,15565,0,1739471901,12962.398690909999,32.075585370002955,53418.03241752 2025-02-13,18:38:26.000,44,11081247,15765,0,1739471905,12962.70182486,32.2659118800002,53417.93459784 2025-02-13,18:38:30.000,44,11081249,15405,0,1739471909,12962.284173639993,31.969848419998016,53417.89267512 2025-02-13,18:38:34.000,44,11081271,15685,0,1739471913,12961.57686108999,31.47640931999922,53417.89267512 2025-02-13,18:38:38.000,44,11081314,15845,0,1739471917,12960.856075919997,31.377721500000916,53417.48043504 2025-02-13,18:38:42.000,44,11081279,15525,0,1739471921,12961.132264629989,31.74427626000397,53417.41056384 2025-02-13,18:38:46.000,44,11081278,15245,0,1739471925,12961.69811466999,31.969848419998016,53417.39658960001 2025-02-13,18:38:50.000,44,11081281,15925,0,1739471929,12961.56338847,31.687883220001822,53417.26383432 2025-02-13,18:38:54.000,44,11081277,15605,0,1739471933,12960.748294960002,31.33542672000476,53417.31973128 2025-02-13,18:38:58.000,44,11081272,15885,0,1739471937,12960.559678279991,31.30723020000005,53417.65511304 2025-02-13,18:39:02.000,44,11081246,15485,0,1739471941,12960.566414590001,31.462311060000502,53417.48742216 2025-02-13,18:39:06.000,44,11081273,15605,0,1739471945,12960.46536994,31.74427626000397,53417.31973128 2025-02-13,18:39:10.000,44,11081265,15565,0,1739471949,12959.892783589989,31.75132539000333,53417.256847200006 2025-02-13,18:39:14.000,44,11081266,15765,0,1739471953,12959.576177019997,31.864111470000353,53417.040246480006 2025-02-13,18:39:18.000,44,11081262,15205,0,1739471957,12959.542495469992,32.244764490002126,53416.66992912 2025-02-13,18:39:22.000,44,11081280,15525,0,1739471961,12959.886047279993,32.32935405000171,53416.586083680006 2025-02-13,18:39:26.000,44,11081308,15885,0,1739471965,12960.027509789994,32.09673276000103,53416.565122320004 2025-02-13,18:39:30.000,44,11081281,15085,0,1739471969,12959.737848459998,32.05443798000488,53416.516212480004 2025-02-13,18:39:34.000,44,11081300,15405,0,1739471973,12959.542495469992,32.28705926999828,53416.50922536001 2025-02-13,18:39:38.000,44,11081317,15645,0,1739471977,12960.21612646999,32.491484040001524,53416.683903360004 2025-02-13,18:39:42.000,44,11081311,15965,0,1739471981,12960.734822339997,32.491484040001524,53416.71185184 2025-02-13,18:39:46.000,44,11081285,15485,0,1739471985,12961.132264629989,32.53377881999768,53416.67691624001 2025-02-13,18:39:50.000,44,11081234,15645,0,1739471989,12961.024483669993,32.477385780002805,53416.69787760001 2025-02-13,18:39:54.000,44,11081291,16085,0,1739471993,12961.105319389993,32.435090999999375,53416.73980032 2025-02-13,18:39:58.000,44,11081294,16125,0,1739471997,12960.936911639998,32.64656490000198,53416.57210944 2025-02-13,18:40:02.000,44,11081305,15445,0,1739472001,12961.300672379999,32.702957940004126,53416.55813520001 2025-02-13,18:40:06.000,44,11081308,15765,0,1739472005,12961.772214079996,32.85803880000458,53416.516212480004 2025-02-13,18:40:10.000,44,11081268,15685,0,1739472009,12961.42192596,32.942628360004164,53416.61403216 2025-02-13,18:40:14.000,44,11081297,16085,0,1739472013,12961.347826549994,32.78049837000435,53416.62101928 2025-02-13,18:40:18.000,44,11081260,15845,0,1739472017,12962.061875409992,32.31525579000299,53416.921465440006 2025-02-13,18:40:22.000,44,11081280,15765,0,1739472021,12962.67487961999,32.202469709998695,53416.99133664001 2025-02-13,18:40:26.000,44,11081254,15725,0,1739472025,12962.297646259998,32.39279622000322,53416.95640104 2025-02-13,18:40:30.000,44,11081288,16125,0,1739472029,12962.007984930002,32.5126314299996,53416.98434952 2025-02-13,18:40:34.000,44,11081270,15925,0,1739472033,12962.243755779993,32.301157530004275,53417.00531088 2025-02-13,18:40:38.000,44,11081326,15885,0,1739472037,12962.324591499993,31.99804494000273,53416.62101928 2025-02-13,18:40:42.000,44,11081295,15445,0,1739472041,12962.54015342,32.01214320000145,53416.60704504001 2025-02-13,18:40:46.000,44,11081240,15485,0,1739472045,12962.418899839999,32.18132232000062,53416.61403216 2025-02-13,18:40:50.000,44,11081254,15765,0,1739472049,12962.708561169995,32.477385780002805,53416.61403216 2025-02-13,18:40:54.000,44,11081290,15885,0,1739472053,12963.240729659992,32.85803880000458,53416.66992912 2025-02-13,18:40:58.000,44,11081286,15725,0,1739472057,12963.705535049994,32.8721370600033,53416.91447832001 2025-02-13,18:41:02.000,44,11081272,16005,0,1739472061,12963.496709439998,32.886235320002015,53416.99832376 2025-02-13,18:41:06.000,44,11081289,15885,0,1739472065,12963.011695119996,33.20344617000228,53416.921465440006 2025-02-13,18:41:10.000,44,11081274,15765,0,1739472069,12962.64119807,33.302133990000584,53416.89351696001 2025-02-13,18:41:14.000,44,11081290,15885,0,1739472073,12963.240729659992,33.20344617000228,53416.88652984 2025-02-13,18:41:18.000,44,11081315,15445,0,1739472077,12963.96151483,32.99197226999968,53416.60704504001 2025-02-13,18:41:22.000,44,11081296,15445,0,1739472081,12963.698798739999,32.59017185999983,53416.62101928 2025-02-13,18:41:26.000,44,11081337,15605,0,1739472085,12962.951068329996,32.660663160000695,53416.62101928 2025-02-13,18:41:30.000,44,11081318,15685,0,1739472089,12962.79613319999,33.03426705000311,53416.57909656001 2025-02-13,18:41:34.000,44,11081287,15605,0,1739472093,12963.186839180002,33.13295487000141,53416.49525112 2025-02-13,18:41:38.000,44,11081259,15525,0,1739472097,12963.96151483,32.540827950004314,53416.76076168 2025-02-13,18:41:42.000,44,11081253,15565,0,1739472101,12963.92109697,31.71607973999926,53416.683903360004 2025-02-13,18:41:46.000,44,11081246,15685,0,1739472105,12963.361983239993,31.680834090002463,53416.69787760001 2025-02-13,18:41:50.000,44,11081311,15325,0,1739472109,12963.577545159998,31.92755364000186,53416.64896776 2025-02-13,18:41:54.000,44,11081317,15725,0,1739472113,12964.298330329992,31.89230798999779,53416.5930708 2025-02-13,18:41:58.000,44,11081280,15645,0,1739472117,12964.12318627,31.800669299998845,53416.313586 2025-02-13,18:42:02.000,44,11081329,15285,0,1739472121,12962.94433202,31.74427626000397,53416.32057312001 2025-02-13,18:42:06.000,44,11081224,15405,0,1739472125,12962.176392679998,32.13902754000446,53416.25768904 2025-02-13,18:42:10.000,44,11081292,15965,0,1739472129,12963.119476079992,32.604270119998546,53416.17384360001 2025-02-13,18:42:14.000,44,11081296,15565,0,1739472133,12964.493683319997,32.35050143999979,53416.250701920006 2025-02-13,18:42:18.000,44,11081246,15645,0,1739472137,12964.298330329992,31.99099581000337,53416.83063288 2025-02-13,18:42:22.000,44,11081238,15565,0,1739472141,12963.530390989989,31.99099581000337,53416.89351696001 2025-02-13,18:42:26.000,44,11081294,15725,0,1739472145,12963.260938589992,31.906406250003783,53416.71883896 2025-02-13,18:42:30.000,44,11081224,15725,0,1739472149,12964.271385089996,31.97689755000465,53416.83063288 2025-02-13,18:42:34.000,44,11081297,15925,0,1739472153,12964.695772619998,32.18837144999998,53416.94242680001 2025-02-13,18:42:38.000,44,11081235,15645,0,1739472157,12963.267674900002,32.6254175100039,53416.69089048 2025-02-13,18:42:42.000,44,11081206,15525,0,1739472161,12963.146421320002,33.076561829999264,53416.72582608001 2025-02-13,18:42:46.000,44,11081246,15845,0,1739472165,12963.429346339988,32.86508793000394,53416.683903360004 2025-02-13,18:42:50.000,44,11081236,15925,0,1739472169,12963.948042209995,31.81476756000484,53416.753774560006 2025-02-13,18:42:54.000,44,11081353,15525,0,1739472173,12963.98172376,31.405918019998353,53416.67691624001 2025-02-13,18:42:58.000,44,11081251,15805,0,1739472177,12962.978013569991,31.610342790001596,53417.13107904001 2025-02-13,18:43:02.000,44,11081291,15765,0,1739472181,12963.038640359991,32.32230492000235,53416.9773624 2025-02-13,18:43:06.000,44,11081268,15605,0,1739472185,12963.429346339988,32.78754750000371,53417.05422072 2025-02-13,18:43:10.000,44,11081254,15445,0,1739472189,12963.77289814999,32.91443183999945,53417.089156320006 2025-02-13,18:43:14.000,44,11081260,15565,0,1739472193,12963.665117189994,32.879186190002656,53417.20095024001 2025-02-13,18:43:18.000,44,11081266,16005,0,1739472197,12962.425636149994,32.58312273000047,53416.78871016 2025-02-13,18:43:22.000,44,11081261,15805,0,1739472201,12962.526680799994,32.76640010999836,53416.73980032 2025-02-13,18:43:26.000,44,11081285,15485,0,1739472205,12963.624699329994,32.879186190002656,53416.72582608001 2025-02-13,18:43:30.000,44,11081285,15725,0,1739472209,12964.1433952,32.8721370600033,53416.81665864 2025-02-13,18:43:34.000,44,11081208,15365,0,1739472213,12963.126212390001,32.9708248800016,53416.86556848001 2025-02-13,18:43:38.000,44,11081278,15485,0,1739472217,12962.73550640999,33.05541444000119,53417.068194960004 2025-02-13,18:43:42.000,44,11081274,15805,0,1739472221,12963.294620139997,32.893284450001374,53417.02627224 2025-02-13,18:43:46.000,44,11081251,15525,0,1739472225,12963.98172376,32.77344923999772,53417.089156320006 2025-02-13,18:43:50.000,44,11081273,15165,0,1739472229,12963.75942553,32.97787401000096,53417.13107904001 2025-02-13,18:43:54.000,44,11081275,15645,0,1739472233,12963.631435639989,33.14705313000013,53417.12409192 2025-02-13,18:43:58.000,44,11081324,16125,0,1739472237,12963.463027889993,33.3162322499993,53416.78172304 2025-02-13,18:44:02.000,44,11081291,15405,0,1739472241,12963.550599919989,33.527706150001904,53416.71883896 2025-02-13,18:44:06.000,44,11081274,15925,0,1739472245,12963.88067911,33.0060705299984,53416.77473592001 2025-02-13,18:44:10.000,44,11081275,15765,0,1739472249,12963.402401099993,31.93460277000122,53416.732813200004 2025-02-13,18:44:14.000,44,11081257,15565,0,1739472253,12962.708561169995,31.434114540003065,53416.64198064 2025-02-13,18:44:18.000,44,11081258,15685,0,1739472257,12963.106003460001,31.969848419998016,53416.970375280005 2025-02-13,18:44:22.000,44,11081285,15525,0,1739472261,12963.483236819993,33.05541444000119,53416.851594240004 2025-02-13,18:44:26.000,44,11081225,15645,0,1739472265,12963.523654679993,33.60524658000213,53416.87954272 2025-02-13,18:44:30.000,44,11081231,16085,0,1739472269,12963.402401099993,33.54885353999998,53416.78172304 2025-02-13,18:44:34.000,44,11081228,15525,0,1739472273,12962.76245165,33.49950963000447,53416.71185184 2025-02-13,18:44:38.000,44,11081201,15685,0,1739472277,12962.216810539998,33.72508178999851,53416.40441856 2025-02-13,18:44:42.000,44,11081258,15845,0,1739472281,12962.526680799994,33.66868875000364,53416.37647008 2025-02-13,18:44:46.000,44,11081288,15525,0,1739472285,12962.398690909999,33.45016572000168,53416.26467616 2025-02-13,18:44:50.000,44,11081286,15325,0,1739472289,12962.64119807,33.577050060004694,53416.18781784 2025-02-13,18:44:54.000,44,11081243,15565,0,1739472293,12963.335037999997,33.57000092999806,53416.09698528 2025-02-13,18:44:58.000,44,11081234,15405,0,1739472297,12963.806579699994,33.513607890003186,53416.50223824 2025-02-13,18:45:02.000,44,11081279,15805,0,1739472301,12963.826788629995,33.66868875000364,53416.634993520005 2025-02-13,18:45:06.000,44,11081246,16085,0,1739472305,12963.73248028999,34.04229263999878,53416.5930708 2025-02-13,18:45:10.000,44,11081260,16125,0,1739472309,12964.271385089996,34.162127850002435,53416.57909656001 2025-02-13,18:45:14.000,44,11081248,15685,0,1739472313,12964.668827379988,33.76737657000194,53416.586083680006 2025-02-13,18:45:18.000,44,11081331,15445,0,1739472317,12963.725743979994,33.04131618000247,53416.29262464001 2025-02-13,18:45:22.000,44,11081305,15805,0,1739472321,12963.132948699997,32.80164576000243,53416.21576632 2025-02-13,18:45:26.000,44,11081235,15525,0,1739472325,12962.67487961999,33.125905740002054,53416.09698528 2025-02-13,18:45:30.000,44,11081295,15605,0,1739472329,12962.135974819998,34.05639090000477,53416.08999816 2025-02-13,18:45:34.000,44,11081284,15485,0,1739472333,12962.263964709993,35.05031823000172,53416.04108832 2025-02-13,18:45:38.000,44,11081274,15685,0,1739472337,12963.173366559997,35.40277472999878,53416.28563752 2025-02-13,18:45:42.000,44,11081288,15605,0,1739472341,12963.510182059988,34.88113911000255,53416.201792080006 2025-02-13,18:45:46.000,44,11081280,15645,0,1739472345,12963.395664789998,34.40179827000247,53416.19480496001 2025-02-13,18:45:50.000,44,11081310,16085,0,1739472349,12963.227257040002,34.58507565000036,53416.15288224001 2025-02-13,18:45:54.000,44,11081232,15845,0,1739472353,12964.03561423999,35.05031823000172,53416.10397240001 2025-02-13,18:45:58.000,44,11081255,15845,0,1739472357,12964.513892249997,35.5296590700018,53415.80352624 2025-02-13,18:46:02.000,44,11081290,15605,0,1739472361,12965.17405062999,35.28998865000176,53415.76859064001 2025-02-13,18:46:06.000,44,11081303,15325,0,1739472365,12966.204706059994,34.64146869000251,53415.915320160006 2025-02-13,18:46:10.000,44,11081275,15965,0,1739472369,12966.487631079995,34.331306970001606,53416.034101200006 2025-02-13,18:46:14.000,44,11081293,15845,0,1739472373,12966.016089379998,34.45114217999799,53415.99217848 2025-02-13,18:46:18.000,44,11081253,15405,0,1739472377,12965.935253659998,34.45114217999799,53416.23672768 2025-02-13,18:46:22.000,44,11081278,15925,0,1739472381,12966.595412039991,33.96475220999855,53416.27166328001 2025-02-13,18:46:26.000,44,11081248,15725,0,1739472385,12967.484604959995,33.1822987800042,53416.44634128 2025-02-13,18:46:30.000,44,11081267,16245,0,1739472389,12967.626067469995,32.717056200002844,53416.72582608001 2025-02-13,18:46:34.000,44,11081263,15565,0,1739472393,12966.743610860001,32.92853009999817,53416.79569728001 2025-02-13,18:46:38.000,44,11081292,15325,0,1739472397,12966.467422149995,32.99197226999968,53416.48127688 2025-02-13,18:46:42.000,44,11081310,16045,0,1739472401,12967.033272189998,32.74525272000028,53416.5930708 2025-02-13,18:46:46.000,44,11081235,15845,0,1739472405,12967.444187099994,32.56902447000175,53416.753774560006 2025-02-13,18:46:50.000,44,11081277,15565,0,1739472409,12967.72037581,32.294108400004916,53416.9074912 2025-02-13,18:46:54.000,44,11081264,15685,0,1739472413,12967.828156769996,31.76542365000205,53416.99832376 2025-02-13,18:46:58.000,44,11081276,15685,0,1739472417,12967.73384842999,31.321328459998767,53417.41056384 2025-02-13,18:47:02.000,44,11081233,15725,0,1739472421,12967.51828651,31.1169036900028,53417.45947368 2025-02-13,18:47:06.000,44,11081284,15645,0,1739472425,12966.824446580002,31.229689769999823,53417.45947368 2025-02-13,18:47:10.000,44,11081262,15885,0,1739472429,12966.17102450999,31.391819759999635,53417.43851232 2025-02-13,18:47:14.000,44,11081242,15525,0,1739472433,12966.45394952999,31.828865820003557,53417.375628240006 2025-02-13,18:47:18.000,44,11081217,15445,0,1739472437,12966.615620969991,31.913455380003143,53417.05422072 2025-02-13,18:47:22.000,44,11081274,15765,0,1739472441,12966.21817868,31.969848419998016,53417.17300176 2025-02-13,18:47:26.000,44,11081289,15245,0,1739472445,12964.918070849999,32.10378189000039,53417.2917828 2025-02-13,18:47:30.000,44,11081226,15805,0,1739472449,12964.01540530999,31.384770630000276,53417.068194960004 2025-02-13,18:47:34.000,44,11081225,15805,0,1739472453,12963.328301690002,30.813791100001254,53416.94941392 2025-02-13,18:47:38.000,44,11081264,15765,0,1739472457,12962.304382569993,30.975921090001066,53417.186976000005 2025-02-13,18:47:42.000,44,11081204,15445,0,1739472461,12961.246781899994,32.11788014999911,53416.88652984 2025-02-13,18:47:46.000,44,11081251,15485,0,1739472465,12961.76547777,32.836891409999225,53416.5930708 2025-02-13,18:47:50.000,44,11081250,15645,0,1739472469,12962.937595709991,32.27296100999956,53416.418392800006 2025-02-13,18:47:54.000,44,11081240,15605,0,1739472473,12963.516918369998,31.35657411000284,53416.33454736 2025-02-13,18:47:58.000,44,11081258,15605,0,1739472477,12962.90391416,30.72215241000231,53415.81051336 2025-02-13,18:48:02.000,44,11081213,15765,0,1739472481,12962.567098659994,30.052485059997707,53415.58692552 2025-02-13,18:48:06.000,44,11081255,16005,0,1739472485,12962.84328737,29.742323340004077,53415.37731192 2025-02-13,18:48:10.000,44,11081284,15845,0,1739472489,12962.499735559999,30.02428854000027,53415.20962104 2025-02-13,18:48:14.000,44,11081266,15885,0,1739472493,12961.731796219996,30.616415460004646,53414.909174880006 2025-02-13,18:48:18.000,44,11081263,15645,0,1739472497,12961.3815081,30.912478919999558,53415.223595280004 2025-02-13,18:48:22.000,44,11081240,15645,0,1739472501,12961.29393606999,31.24378802999854,53415.08385288 2025-02-13,18:48:26.000,44,11081250,15565,0,1739472505,12961.63748787999,31.93460277000122,53414.90218776001 2025-02-13,18:48:30.000,44,11081235,15525,0,1739472509,12962.028193860002,32.258862750000844,53414.909174880006 2025-02-13,18:48:34.000,44,11081254,15525,0,1739472513,12962.445845079994,31.969848419998016,53415.00000744001 2025-02-13,18:48:38.000,44,11081315,15845,0,1739472517,12962.189865300003,31.455261930001143,53414.73449688001 2025-02-13,18:48:42.000,44,11081252,15525,0,1739472521,12961.873258729996,31.51870410000265,53414.78340672001 2025-02-13,18:48:46.000,44,11081236,15485,0,1739472525,12961.873258729996,31.99099581000337,53414.741484000006 2025-02-13,18:48:50.000,44,11081291,15645,0,1739472529,12962.156183749998,32.18132232000062,53414.74847112 2025-02-13,18:48:54.000,44,11081220,15685,0,1739472533,12962.048402790002,32.35050143999979,53414.741484000006 2025-02-13,18:48:58.000,44,11081215,15445,0,1739472537,12962.115765889997,32.2659118800002,53415.006994560004 2025-02-13,18:49:02.000,44,11081218,15605,0,1739472541,12962.109029580002,32.258862750000844,53414.88122640001 2025-02-13,18:49:06.000,44,11081265,15845,0,1739472545,12962.425636149994,31.9205045100025,53414.76244536001 2025-02-13,18:49:10.000,44,11081225,15805,0,1739472549,12962.8634963,31.187394990003668,53414.741484000006 2025-02-13,18:49:14.000,44,11081252,15725,0,1739472553,12962.647934379995,30.60936632999801,53414.75545824 2025-02-13,18:49:18.000,44,11081294,15805,0,1739472557,12962.351536739989,30.9054297900002,53414.29430832 2025-02-13,18:49:22.000,44,11081234,15685,0,1739472561,12962.917386779991,31.58919540000352,53414.17552728 2025-02-13,18:49:26.000,44,11081285,15685,0,1739472565,12963.287883830002,32.04738884999824,53414.19648864 2025-02-13,18:49:30.000,44,11081277,15925,0,1739472569,12963.085794530001,32.38574709000386,53414.34321816 2025-02-13,18:49:34.000,44,11081272,15845,0,1739472573,12962.70182486,32.52672968999832,53414.43405072 2025-02-13,18:49:38.000,44,11081284,15805,0,1739472577,12962.809605819995,32.477385780002805,53414.7764196 2025-02-13,18:49:42.000,44,11081339,15845,0,1739472581,12963.213784419997,32.660663160000695,53414.62969008 2025-02-13,18:49:46.000,44,11081287,15765,0,1739472585,12964.08276841,32.54787708000367,53414.671612800004 2025-02-13,18:49:50.000,44,11081245,15365,0,1739472589,12964.264648780001,32.6254175100039,53414.85327792001 2025-02-13,18:49:54.000,44,11081250,15765,0,1739472593,12964.338748189992,33.02721792000375,53415.02096880001 2025-02-13,18:49:58.000,44,11081267,15565,0,1739472597,12964.776608339998,33.16115138999885,53415.06987864001 2025-02-13,18:50:02.000,44,11081300,15765,0,1739472601,12965.21446848999,33.245740949998435,53415.15372408 2025-02-13,18:50:06.000,44,11081230,15965,0,1739472605,12965.20099587,33.30918311999994,53415.25154376 2025-02-13,18:50:10.000,44,11081230,15565,0,1739472609,12965.03932443,33.21049530000164,53415.39827328 2025-02-13,18:50:14.000,44,11081249,15565,0,1739472613,12964.850707749989,32.78049837000435,53415.34936344 2025-02-13,18:50:18.000,44,11081248,15445,0,1739472617,12964.810289889989,32.39279622000322,53415.35635056001 2025-02-13,18:50:22.000,44,11081195,15725,0,1739472621,12964.534101179997,32.14607667000382,53415.32840208 2025-02-13,18:50:26.000,44,11081229,16045,0,1739472625,12964.16360413,32.11083101999975,53415.32141496 2025-02-13,18:50:30.000,44,11081215,15565,0,1739472629,12963.665117189994,32.18837144999998,53415.27250512 2025-02-13,18:50:34.000,44,11081259,15405,0,1739472633,12963.698798739999,32.068536240003596,53415.67077096001 2025-02-13,18:50:38.000,44,11081296,15685,0,1739472637,12963.361983239993,32.195420579999336,53415.18167256 2025-02-13,18:50:42.000,44,11081286,15485,0,1739472641,12963.301356449992,32.6254175100039,53415.18167256 2025-02-13,18:50:46.000,44,11081205,15285,0,1739472645,12963.348510620002,33.14000400000077,53415.223595280004 2025-02-13,18:50:50.000,44,11081220,15645,0,1739472649,12963.658380879999,33.60524658000213,53415.20263392 2025-02-13,18:50:54.000,44,11081219,15845,0,1739472653,12964.10297734,33.95065394999983,53415.244556640006 2025-02-13,18:50:58.000,44,11081241,15685,0,1739472657,12964.776608339998,34.20442262999859,53415.7546164 2025-02-13,18:51:02.000,44,11081250,15485,0,1739472661,12965.147105389995,34.49343696000142,53415.88038456 2025-02-13,18:51:06.000,44,11081229,15165,0,1739472665,12965.618647089992,34.6132721699978,53415.94326864 2025-02-13,18:51:10.000,44,11081218,15725,0,1739472669,12966.33943226,34.620321300004434,53416.15288224001 2025-02-13,18:51:14.000,44,11081270,15845,0,1739472673,12966.965909090002,34.67671433999931,53416.32756024 2025-02-13,18:51:18.000,44,11081222,15805,0,1739472677,12967.255570419999,34.70491086000402,53416.229740560004 2025-02-13,18:51:22.000,44,11081228,15485,0,1739472681,12967.67995795,34.7260582500021,53416.4533284 2025-02-13,18:51:26.000,44,11081234,15445,0,1739472685,12967.861838320001,34.67671433999931,53416.72582608001 2025-02-13,18:51:30.000,44,11081203,15645,0,1739472689,12968.111081789997,34.507535220000136,53416.85858136 2025-02-13,18:51:34.000,44,11081228,15925,0,1739472693,12968.272753229998,34.289012189998175,53417.15902752001 2025-02-13,18:51:38.000,44,11081196,15885,0,1739472697,12968.75776755,33.90835917000368,53417.66210016001 2025-02-13,18:51:42.000,44,11081199,16005,0,1739472701,12968.93291160999,33.59819745000277,53417.94857208001 2025-02-13,18:51:46.000,44,11081224,15965,0,1739472705,12969.0609015,33.41492007000488,53418.21408264001 2025-02-13,18:51:50.000,44,11081250,15485,0,1739472709,12968.966593159996,33.35852703000273,53418.47260608001 2025-02-13,18:51:54.000,44,11081221,15845,0,1739472713,12968.81839434,33.37262529000145,53418.62632272 2025-02-13,18:51:58.000,44,11081274,15925,0,1739472717,12968.360325259993,33.302133990000584,53418.5145288 2025-02-13,18:52:02.000,44,11081211,15685,0,1739472721,12968.171708579997,33.1822987800042,53418.59138712001 2025-02-13,18:52:06.000,44,11081212,15525,0,1739472725,12968.198653819993,33.14000400000077,53418.68221968 2025-02-13,18:52:10.000,44,11081233,15605,0,1739472729,12968.575887179999,33.16820051999821,53418.71016816001 2025-02-13,18:52:14.000,44,11081268,15445,0,1739472733,12969.215836629992,33.076561829999264,53418.8289492 2025-02-13,18:52:18.000,44,11081283,15765,0,1739472737,12970.01072120999,32.893284450001374,53419.3529832 2025-02-13,18:52:22.000,44,11081193,15685,0,1739472741,12970.387954569997,32.96377575000224,53419.51368696 2025-02-13,18:52:26.000,44,11081243,15525,0,1739472745,12970.684352210003,33.1822987800042,53419.70932632 2025-02-13,18:52:30.000,44,11081227,15445,0,1739472749,12970.744978999988,33.337379640004656,53419.870030080005 2025-02-13,18:52:34.000,44,11081262,15525,0,1739472753,12970.650670659998,33.344428770004015,53419.98182400001 2025-02-13,18:52:38.000,44,11081257,15245,0,1739472757,12970.684352210003,33.22459356000036,53419.74426192001 2025-02-13,18:52:42.000,44,11081264,15845,0,1739472761,12970.933595679999,32.99197226999968,53419.80015888 2025-02-13,18:52:46.000,44,11081233,15685,0,1739472765,12971.11547605,32.7241053300022,53419.95387552 2025-02-13,18:52:50.000,44,11081271,15605,0,1739472769,12971.09526712,32.52672968999832,53420.00977248001 2025-02-13,18:52:54.000,44,11081151,15925,0,1739472773,12970.96727722999,32.428041870000015,53420.1215664 2025-02-13,18:52:58.000,44,11081242,15645,0,1739472777,12971.29735642,32.301157530004275,53420.53380648001 2025-02-13,18:53:02.000,44,11081260,15685,0,1739472781,12971.526390959996,32.308206660003634,53420.540793600005 2025-02-13,18:53:06.000,44,11081239,16005,0,1739472785,12971.708271329997,32.32935405000171,53420.56175496001 2025-02-13,18:53:10.000,44,11081236,15525,0,1739472789,12971.613962989992,32.308206660003634,53420.62463904 2025-02-13,18:53:14.000,44,11081217,15405,0,1739472793,12971.41187368999,32.50558230000024,53420.67354888 2025-02-13,18:53:18.000,44,11081234,15645,0,1739472797,12971.014431399999,32.74525272000028,53420.33118 2025-02-13,18:53:22.000,44,11081312,15725,0,1739472801,12971.560072510001,32.717056200002844,53420.324192880005 2025-02-13,18:53:26.000,44,11081284,15565,0,1739472805,12972.18654933999,32.64656490000198,53420.35912848 2025-02-13,18:53:30.000,44,11081288,15565,0,1739472809,12972.57051900999,32.56902447000175,53420.41502544001 2025-02-13,18:53:34.000,44,11081272,15325,0,1739472813,12972.765871999996,32.57607360000111,53420.442973920006 2025-02-13,18:53:38.000,44,11081231,15405,0,1739472817,12973.062269640002,32.54787708000367,53420.77136856001 2025-02-13,18:53:42.000,44,11081279,15925,0,1739472821,12973.163314289988,32.56902447000175,53420.83425264 2025-02-13,18:53:46.000,44,11081211,15725,0,1739472825,12973.338458349994,32.5126314299996,53420.855214 2025-02-13,18:53:50.000,44,11081247,15645,0,1739472829,12973.358667279994,32.371648829997866,53420.86220112 2025-02-13,18:53:54.000,44,11081197,16085,0,1739472833,12973.082478570002,32.38574709000386,53420.93905944001 2025-02-13,18:53:58.000,44,11081276,15805,0,1739472837,12972.732190449991,32.56902447000175,53420.63861328 2025-02-13,18:54:02.000,44,11081293,16005,0,1739472841,12972.786080929996,32.611319249997905,53420.61765192 2025-02-13,18:54:06.000,44,11081274,15645,0,1739472845,12972.907334509997,32.34345231000043,53420.56874208 2025-02-13,18:54:10.000,44,11081287,15725,0,1739472849,12972.644618419996,32.033290589999524,53420.55476784001 2025-02-13,18:54:14.000,44,11081248,15645,0,1739472853,12972.644618419996,31.842964080002275,53420.44996104 2025-02-13,18:54:18.000,44,11081228,15805,0,1739472857,12973.102687500003,31.462311060000502,53420.73643296 2025-02-13,18:54:22.000,44,11081261,15845,0,1739472861,12972.819762480001,31.35657411000284,53420.73643296 2025-02-13,18:54:26.000,44,11081232,15885,0,1739472865,12972.40884756999,31.462311060000502,53420.77136856001 2025-02-13,18:54:30.000,44,11081257,15925,0,1739472869,12972.33474816,31.666735830003745,53420.68752312 2025-02-13,18:54:34.000,44,11081232,15685,0,1739472873,12972.47621067,31.568048009998165,53420.63861328 2025-02-13,18:54:38.000,44,11081291,15925,0,1739472877,12972.105713619989,31.30723020000005,53420.205411840005 2025-02-13,18:54:42.000,44,11081223,16085,0,1739472881,12971.883415390002,31.088707169998088,53420.18445048 2025-02-13,18:54:46.000,44,11081266,15245,0,1739472885,12971.566808819996,31.201493250002386,53420.03073384001 2025-02-13,18:54:50.000,44,11081203,15765,0,1739472889,12971.593754059992,31.420016280004347,53419.9468884 2025-02-13,18:54:54.000,44,11081227,16325,0,1739472893,12971.539863580001,31.53985149000073,53419.870030080005 2025-02-13,18:54:58.000,44,11081258,15685,0,1739472897,12971.634171919992,31.462311060000502,53420.14951488001 2025-02-13,18:55:02.000,44,11081240,15285,0,1739472901,12971.35124689999,31.603293660002237,53420.11457928 2025-02-13,18:55:06.000,44,11081212,15685,0,1739472905,12970.926859369989,31.842964080002275,53420.107592160006 2025-02-13,18:55:10.000,44,11081210,15965,0,1739472909,12970.751715309998,31.76542365000205,53420.0167596 2025-02-13,18:55:14.000,44,11081247,15725,0,1739472913,12970.98748615999,31.328377589998126,53419.91195280001 2025-02-13,18:55:18.000,44,11081288,15445,0,1739472917,12970.697824829993,31.34247585000412,53419.55560968001 2025-02-13,18:55:22.000,44,11081276,16085,0,1739472921,12970.105029549995,31.75837452000269,53419.5625968 2025-02-13,18:55:26.000,44,11081197,15445,0,1739472925,12969.80863190999,32.3786979600045,53419.47875136001 2025-02-13,18:55:30.000,44,11081275,15765,0,1739472929,12969.734532499999,32.75230184999964,53419.37394456 2025-02-13,18:55:34.000,44,11081264,15525,0,1739472933,12970.05787538,32.63246664000326,53419.269137760006 2025-02-13,18:55:38.000,44,11081221,15925,0,1739472937,12970.899914129994,32.23771536000277,53419.51368696 2025-02-13,18:55:42.000,44,11081243,15925,0,1739472941,12971.03464033,31.969848419998016,53419.51368696 2025-02-13,18:55:46.000,44,11081234,15485,0,1739472945,12970.859496269994,31.969848419998016,53419.3529832 2025-02-13,18:55:50.000,44,11081239,15845,0,1739472949,12970.697824829993,32.15312580000318,53419.33202184 2025-02-13,18:55:54.000,44,11081224,15565,0,1739472953,12970.697824829993,32.371648829997866,53419.38093168001 2025-02-13,18:55:58.000,44,11081234,15645,0,1739472957,12970.455317669992,32.53377881999768,53419.08747264 2025-02-13,18:56:02.000,44,11081255,15485,0,1739472961,12970.300382540001,32.36459969999851,53419.080485520004 2025-02-13,18:56:06.000,44,11081258,15685,0,1739472965,12970.435108739992,31.98394668000401,53419.00362720001 2025-02-13,18:56:10.000,44,11081231,15965,0,1739472969,12970.394690879992,31.659686700004386,53418.98965296 2025-02-13,18:56:14.000,44,11081189,15605,0,1739472973,12969.721059879994,31.462311060000502,53418.8988204 2025-02-13,18:56:18.000,44,11081200,16045,0,1739472977,12969.498761649993,31.610342790001596,53419.18529232 2025-02-13,18:56:22.000,44,11081228,15445,0,1739472981,12969.188891389997,31.864111470000353,53419.04554992001 2025-02-13,18:56:26.000,44,11081243,15765,0,1739472985,12969.054165189991,31.899357120004424,53418.88484616001 2025-02-13,18:56:30.000,44,11081248,15565,0,1739472989,12969.236045559992,31.617391920000955,53418.78702648001 2025-02-13,18:56:34.000,44,11081216,15525,0,1739472993,12969.209100319997,31.257886290004535,53418.68221968 2025-02-13,18:56:38.000,44,11081285,15325,0,1739472997,12968.63651397,31.01116673999786,53418.18613416001 2025-02-13,18:56:42.000,44,11081252,15445,0,1739473001,12968.75103123999,31.187394990003668,53418.00446904 2025-02-13,18:56:46.000,44,11081247,15645,0,1739473005,12969.195627699992,31.434114540003065,53417.86472664 2025-02-13,18:56:50.000,44,11081258,15805,0,1739473009,12969.296672349992,31.34952498000348,53417.7459456 2025-02-13,18:56:54.000,44,11081268,16005,0,1739473013,12968.986802089996,31.391819759999635,53417.69703576 2025-02-13,18:56:58.000,44,11081224,15685,0,1739473017,12969.094583049991,31.730177999997977,53417.94857208001 2025-02-13,18:57:02.000,44,11081272,15405,0,1739473021,12969.646960469989,32.01214320000145,53417.92062360001 2025-02-13,18:57:06.000,44,11081234,15725,0,1739473025,12970.25996468,32.10378189000039,53417.92062360001 2025-02-13,18:57:10.000,44,11081212,15845,0,1739473029,12970.414899809992,32.301157530004275,53417.9904948 2025-02-13,18:57:14.000,44,11081255,15685,0,1739473033,12970.933595679999,32.45623839000473,53418.06735312001 2025-02-13,18:57:18.000,44,11081255,15845,0,1739473037,12971.142421289995,32.40689448000194,53417.80184256001 2025-02-13,18:57:22.000,44,11081254,15605,0,1739473041,12971.081794499994,32.371648829997866,53417.94857208001 2025-02-13,18:57:26.000,44,11081249,15765,0,1739473045,12970.812342099998,32.69590881000477,53418.03241752 2025-02-13,18:57:30.000,44,11081197,15845,0,1739473049,12970.724770069988,32.76640010999836,53418.10927584 2025-02-13,18:57:34.000,44,11081252,15685,0,1739473053,12970.832551029998,32.53377881999768,53418.1302372 2025-02-13,18:57:38.000,44,11081246,15845,0,1739473057,12970.866232579989,32.435090999999375,53418.66824544001 2025-02-13,18:57:42.000,44,11081244,15925,0,1739473061,12970.691088519998,32.611319249997905,53418.73811664001 2025-02-13,18:57:46.000,44,11081225,15525,0,1739473065,12970.98748615999,32.59017185999983,53418.80798784001 2025-02-13,18:57:50.000,44,11081238,15805,0,1739473069,12971.18957545999,32.31525579000299,53418.84991056 2025-02-13,18:57:54.000,44,11081288,15405,0,1739473073,12970.926859369989,31.969848419998016,53418.85689768001 2025-02-13,18:57:58.000,44,11081246,15645,0,1739473077,12970.313855159991,31.98394668000401,53418.598374240006 2025-02-13,18:58:02.000,44,11081239,15605,0,1739473081,12969.9366218,32.32935405000171,53418.528503040005 2025-02-13,18:58:06.000,44,11081253,15485,0,1739473085,12969.438134859993,32.79459663000307,53418.59138712001 2025-02-13,18:58:10.000,44,11081297,15485,0,1739473089,12969.229309249997,33.069512699999905,53418.63330984 2025-02-13,18:58:14.000,44,11081255,15685,0,1739473093,12969.471816409998,33.03426705000311,53418.49356744 2025-02-13,18:58:18.000,44,11081244,15645,0,1739473097,12970.475526599992,32.76640010999836,53418.95471736001 2025-02-13,18:58:22.000,44,11081275,15565,0,1739473101,12970.724770069988,32.56197534000239,53418.98965296 2025-02-13,18:58:26.000,44,11081152,15925,0,1739473105,12970.421636120001,32.54787708000367,53419.01061432 2025-02-13,18:58:30.000,44,11081252,16005,0,1739473109,12970.401427190001,32.710007070003485,53419.14336960001 2025-02-13,18:58:34.000,44,11081249,15765,0,1739473113,12970.576571249992,32.77344923999772,53419.25516352 2025-02-13,18:58:38.000,44,11081277,15645,0,1739473117,12970.771924239998,32.428041870000015,53419.01061432 2025-02-13,18:58:42.000,44,11081285,15685,0,1739473121,12971.00769508999,32.5126314299996,53419.17131808001 2025-02-13,18:58:46.000,44,11081233,15605,0,1739473125,12970.718033759993,32.78049837000435,53419.22022792001 2025-02-13,18:58:50.000,44,11081234,15965,0,1739473129,12970.246492059996,33.04836531000183,53419.29009912001 2025-02-13,18:58:54.000,44,11081236,15525,0,1739473133,12969.721059879994,33.3162322499993,53419.32503472 2025-02-13,18:58:58.000,44,11081241,15725,0,1739473137,12969.801895599994,33.68278701000236,53419.73028768 2025-02-13,18:59:02.000,44,11081226,15765,0,1739473141,12970.212810509991,34.17622611000115,53419.73028768 2025-02-13,18:59:06.000,44,11081286,16005,0,1739473145,12970.940331989994,34.32425784000225,53419.82810736 2025-02-13,18:59:10.000,44,11081209,15325,0,1739473149,12971.081794499994,33.873113519999606,53419.90496568 2025-02-13,18:59:14.000,44,11081260,15325,0,1739473153,12970.165656339996,33.73918005000451,53419.92592704 2025-02-13,18:59:18.000,44,11081285,15445,0,1739473157,12969.04069257,34.380650880004396,53419.62548088001 2025-02-13,18:59:22.000,44,11081275,15685,0,1739473161,12969.0609015,34.972777800001495,53419.5625968 2025-02-13,18:59:26.000,44,11081290,15565,0,1739473165,12969.121528290001,34.979826930000854,53419.52067408 2025-02-13,18:59:30.000,44,11081275,15685,0,1739473169,12968.468106219989,34.930483019998064,53419.583558160004 2025-02-13,18:59:34.000,44,11081250,15845,0,1739473173,12967.895519869991,35.381627340000705,53419.50669984001 2025-02-13,18:59:38.000,44,11081250,15645,0,1739473177,12967.888783559996,36.12883511999826,53419.84208160001 2025-02-13,18:59:42.000,44,11081288,15925,0,1739473181,12968.346852639988,36.27686684999935,53419.821120240005 2025-02-13,18:59:46.000,44,11081235,15565,0,1739473185,12968.946384229996,35.825722530003986,53419.751249040004 2025-02-13,18:59:50.000,44,11081277,15605,0,1739473189,12969.02048364,35.36047995000263,53419.70932632 2025-02-13,18:59:54.000,44,11081216,15965,0,1739473193,12969.175418769992,35.62129776000074,53419.71631344001 2025-02-13,18:59:58.000,44,11081232,15405,0,1739473197,12969.094583049991,36.26276859000063,53419.38093168001 2025-02-13,19:00:02.000,44,11081203,15685,0,1739473201,12969.094583049991,36.53063552999811,53419.3529832 2025-02-13,19:00:06.000,44,11081233,15165,0,1739473205,12969.296672349992,36.5799794400009,53419.33202184 2025-02-13,19:00:10.000,44,11081238,15765,0,1739473209,12969.424662240002,36.48834075000195,53419.45779000001 2025-02-13,19:00:14.000,44,11081216,15565,0,1739473213,12969.417925929993,36.481291620002594,53419.44381576 2025-02-13,19:00:18.000,44,11081254,15365,0,1739473217,12969.84904976999,36.43899683999916,53419.83509448 2025-02-13,19:00:22.000,44,11081231,15965,0,1739473221,12970.428372429997,36.192277289999765,53419.86304296001 2025-02-13,19:00:26.000,44,11081236,15805,0,1739473225,12970.974013539999,36.05129468999803,53419.90496568 2025-02-13,19:00:30.000,44,11081244,15805,0,1739473229,12971.15589391,35.93850861000101,53420.00977248001 2025-02-13,19:00:34.000,44,11081277,15805,0,1739473233,12970.994222469999,36.07949121000274,53420.14252776 2025-02-13,19:00:38.000,44,11081228,15725,0,1739473237,12970.569834939997,36.35440727999958,53419.870030080005 2025-02-13,19:00:42.000,44,11081278,15805,0,1739473241,12970.744978999988,36.50243901000067,53420.00977248001 2025-02-13,19:00:46.000,44,11081305,15965,0,1739473245,12971.041376639994,36.706863780003914,53420.07265656 2025-02-13,19:00:50.000,44,11081253,15525,0,1739473249,12970.940331989994,36.77735508000478,53420.107592160006 2025-02-13,19:00:54.000,44,11081296,15885,0,1739473253,12970.899914129994,36.72801117000199,53420.21938608001 2025-02-13,19:00:58.000,44,11081225,15845,0,1739473257,12971.923833250003,36.770305949998146,53420.60367768001 2025-02-13,19:01:02.000,44,11081250,15765,0,1739473261,12972.981433920002,36.80555160000222,53420.73643296 2025-02-13,19:01:06.000,44,11081237,15565,0,1739473265,12973.183523219988,36.74915856000007,53420.86220112 2025-02-13,19:01:10.000,44,11081200,15925,0,1739473269,12972.523364839995,36.939485070004594,53420.96700792001 2025-02-13,19:01:14.000,44,11081257,15485,0,1739473273,12972.152867789999,37.22145027000079,53421.00194352 2025-02-13,19:01:18.000,44,11081236,15645,0,1739473277,12972.092240999998,37.67964372000279,53420.589703440004 2025-02-13,19:01:22.000,44,11081193,15885,0,1739473281,12972.146131479989,38.01095283000177,53420.491883760005 2025-02-13,19:01:26.000,44,11081186,15645,0,1739473285,12971.991196349998,38.046198479998566,53420.38707696001 2025-02-13,19:01:30.000,44,11081230,16045,0,1739473289,12971.593754059992,37.9757071799977,53420.373102720005 2025-02-13,19:01:34.000,44,11081208,15245,0,1739473293,12971.553336199991,37.926363270002184,53420.34515424001 2025-02-13,19:01:38.000,44,11081257,15725,0,1739473297,12972.233703509999,37.228499400000146,53420.67354888 2025-02-13,19:01:42.000,44,11081251,15925,0,1739473301,12972.159604099994,36.38260380000429,53420.6456004 2025-02-13,19:01:46.000,44,11081220,15645,0,1739473305,12971.661117160002,36.065392950004025,53420.60367768001 2025-02-13,19:01:50.000,44,11081239,15685,0,1739473309,12971.16936652999,36.016049040001235,53420.56175496001 2025-02-13,19:01:54.000,44,11081222,15805,0,1739473313,12971.014431399999,35.959655999999086,53420.48489664001 2025-02-13,19:01:58.000,44,11081206,15645,0,1739473317,12970.933595679999,35.67769080000289,53420.086630800004 2025-02-13,19:02:02.000,44,11081207,15685,0,1739473321,12970.509208149997,35.48736428999837,53419.96784976 2025-02-13,19:02:06.000,44,11081225,15685,0,1739473325,12969.552652129998,35.91031209000357,53419.86304296001 2025-02-13,19:02:10.000,44,11081226,15645,0,1739473329,12969.303408660002,36.63637248000305,53419.68137784 2025-02-13,19:02:14.000,44,11081227,15765,0,1739473333,12969.539179509993,37.172106359998,53419.5625968 2025-02-13,19:02:18.000,44,11081247,15525,0,1739473337,12969.741268809994,37.30603983000037,53419.81413312001 2025-02-13,19:02:22.000,44,11081235,15845,0,1739473341,12969.471816409998,37.27079418000358,53419.78618464 2025-02-13,19:02:26.000,44,11081306,15325,0,1739473345,12969.182155080001,37.15095896999992,53419.68137784 2025-02-13,19:02:30.000,44,11081229,15405,0,1739473349,12969.91641287,36.72096204000263,53419.583558160004 2025-02-13,19:02:34.000,44,11081260,15525,0,1739473353,12971.13568498,36.241621200002555,53419.4927256 2025-02-13,19:02:38.000,44,11081244,15325,0,1739473357,12971.11547605,35.88916469999822,53419.15734384 2025-02-13,19:02:42.000,44,11081222,15525,0,1739473361,12970.428372429997,35.81162426999799,53419.15734384 2025-02-13,19:02:46.000,44,11081199,15565,0,1739473365,12969.815368219999,36.192277289999765,53418.982665840005 2025-02-13,19:02:50.000,44,11081237,15685,0,1739473369,12969.673905709999,36.81260073000158,53418.863884800005 2025-02-13,19:02:54.000,44,11081254,15485,0,1739473373,12970.19260157999,37.341285480004444,53418.75907800001 2025-02-13,19:02:58.000,44,11081243,15165,0,1739473377,12970.960540919994,37.36948200000188,53419.248176400004 2025-02-13,19:03:02.000,44,11081236,15325,0,1739473381,12970.825814719989,36.96063246000267,53419.26215064001 2025-02-13,19:03:06.000,44,11081228,15645,0,1739473385,12970.293646229991,36.601126829998975,53419.30407336 2025-02-13,19:03:10.000,44,11081263,15925,0,1739473389,12969.83557715,36.38965293000365,53419.436828640006 2025-02-13,19:03:14.000,44,11081227,15445,0,1739473393,12969.88946762999,36.248670330001914,53419.38791880001 2025-02-13,19:03:18.000,44,11081220,16005,0,1739473397,12969.586333679988,36.17112990000169,53419.12240824001 2025-02-13,19:03:22.000,44,11081235,15365,0,1739473401,12969.296672349992,36.3332598900015,53419.23420216 2025-02-13,19:03:26.000,44,11081215,15885,0,1739473405,12969.384244380002,36.74210943000071,53419.29708624 2025-02-13,19:03:30.000,44,11081220,15845,0,1739473409,12970.07134799999,37.059320280000975,53419.38791880001 2025-02-13,19:03:34.000,44,11081230,15485,0,1739473413,12970.677615899993,37.31308895999973,53419.50669984001 2025-02-13,19:03:38.000,44,11081238,16045,0,1739473417,12970.920123059994,37.3835802600006,53419.97483688 2025-02-13,19:03:42.000,44,11081256,15645,0,1739473421,12971.102003429995,37.07341853999969,53420.14951488001 2025-02-13,19:03:46.000,44,11081226,15885,0,1739473425,12971.35124689999,36.72801117000199,53420.26829592001 2025-02-13,19:03:50.000,44,11081268,15525,0,1739473429,12971.600490370001,36.36145640999894,53420.34515424001 2025-02-13,19:03:54.000,44,11081269,15565,0,1739473433,12971.627435609997,35.8750664399995,53420.491883760005 2025-02-13,19:03:58.000,44,11081234,15805,0,1739473437,12970.677615899993,35.86801731000014,53420.1914376 2025-02-13,19:04:02.000,44,11081218,15405,0,1739473441,12969.97703966,36.71391291000327,53420.156502000005 2025-02-13,19:04:06.000,44,11081252,15805,0,1739473445,12970.01072120999,37.933412400001544,53420.086630800004 2025-02-13,19:04:10.000,44,11081254,15485,0,1739473449,12969.923149179995,38.47619541000313,53420.17746336001 2025-02-13,19:04:14.000,44,11081202,15285,0,1739473453,12969.101319360001,38.41980237000098,53420.275283040006 2025-02-13,19:04:18.000,44,11081224,15925,0,1739473457,12968.54894193999,38.71586583000317,53420.63162616001 2025-02-13,19:04:22.000,44,11081241,15565,0,1739473461,12968.360325259993,39.45602448000136,53420.67354888 2025-02-13,19:04:26.000,44,11081231,15885,0,1739473465,12969.04069257,39.723891419998836,53420.75040720001 2025-02-13,19:04:30.000,44,11081263,15445,0,1739473469,12970.03093013999,38.962585380002565,53420.89014960001 2025-02-13,19:04:34.000,44,11081237,16085,0,1739473473,12970.361009330001,37.63029981,53421.057840479996 2025-02-13,19:04:38.000,44,11081277,15485,0,1739473477,12970.19933789,36.58702857000026,53420.82027840001 2025-02-13,19:04:42.000,44,11081259,16125,0,1739473481,12970.347536709996,36.03014729999995,53420.86220112 2025-02-13,19:04:46.000,44,11081326,15925,0,1739473485,12970.11850217,35.68473993000225,53420.7853428 2025-02-13,19:04:50.000,44,11081248,15445,0,1739473489,12969.296672349992,35.51556081000308,53420.75040720001 2025-02-13,19:04:54.000,44,11081266,15765,0,1739473493,12968.185181200002,35.67064167000353,53420.68053600001 2025-02-13,19:04:58.000,44,11081245,15685,0,1739473497,12967.201679939993,36.07949121000274,53420.81329128 2025-02-13,19:05:02.000,44,11081248,15685,0,1739473501,12966.45394952999,36.62932335000369,53420.72245872001 2025-02-13,19:05:06.000,44,11081249,15885,0,1739473505,12966.17776082,36.58702857000026,53420.491883760005 2025-02-13,19:05:10.000,44,11081223,15525,0,1739473509,12966.48089477,36.234572070003196,53420.35912848 2025-02-13,19:05:14.000,44,11081262,15845,0,1739473513,12967.134316839998,36.14293338000425,53420.31720576001 2025-02-13,19:05:18.000,44,11081320,15645,0,1739473517,12967.174734699998,36.36145640999894,53420.00977248001 2025-02-13,19:05:22.000,44,11081268,15685,0,1739473521,12967.376823999999,36.38260380000429,53420.07265656 2025-02-13,19:05:26.000,44,11081235,15485,0,1739473525,12967.727112119996,35.966705129998445,53420.07964368001 2025-02-13,19:05:30.000,44,11081253,15925,0,1739473529,12968.218862749993,35.600150370002666,53420.22637320001 2025-02-13,19:05:34.000,44,11081250,15365,0,1739473533,12968.85207588999,35.57195384999795,53420.33816712 2025-02-13,19:05:38.000,44,11081246,15525,0,1739473537,12969.83557715,35.2829395200024,53420.84822688001 2025-02-13,19:05:42.000,44,11081246,15845,0,1739473541,12970.361009330001,34.47228957000334,53421.029892 2025-02-13,19:05:46.000,44,11081255,15725,0,1739473545,12970.293646229991,33.710983529999794,53421.31636392 2025-02-13,19:05:50.000,44,11081248,15765,0,1739473549,12969.505497959988,33.43606746000296,53421.449119200006 2025-02-13,19:05:54.000,44,11081265,15565,0,1739473553,12968.804921719995,33.513607890003186,53421.546938880005 2025-02-13,19:05:58.000,44,11081262,15805,0,1739473557,12968.575887179999,33.73213091999787,53421.260466960004 2025-02-13,19:06:02.000,44,11081264,15925,0,1739473561,12968.75776755,33.89426090999768,53421.31636392 2025-02-13,19:06:06.000,44,11081286,15765,0,1739473565,12968.602832419994,34.03524350999942,53421.47706768 2025-02-13,19:06:10.000,44,11081265,15485,0,1739473569,12968.205390130002,34.02819438000006,53421.616810080006 2025-02-13,19:06:14.000,44,11081266,15805,0,1739473573,12967.706903189996,33.337379640004656,53421.72161688 2025-02-13,19:06:18.000,44,11081253,15965,0,1739473577,12967.114107909998,32.59017185999983,53422.17577968 2025-02-13,19:06:22.000,44,11081269,15445,0,1739473581,12966.49436738999,32.76640010999836,53422.14084408001 2025-02-13,19:06:26.000,44,11081259,15565,0,1739473585,12966.35290487999,33.175249650004844,53422.08494712 2025-02-13,19:06:30.000,44,11081246,15845,0,1739473589,12966.090188789989,33.55590266999934,53422.24565088 2025-02-13,19:06:34.000,44,11081252,15805,0,1739473593,12966.37985012,34.06344003000413,53422.168792560005 2025-02-13,19:06:38.000,44,11081291,15805,0,1739473597,12966.979381709993,34.17622611000115,53421.952191840006 2025-02-13,19:06:42.000,44,11081228,15685,0,1739473601,12966.864864440002,34.07753829000285,53422.02206304001 2025-02-13,19:06:46.000,44,11081215,15565,0,1739473605,12966.487631079995,34.06344003000413,53422.050011520005 2025-02-13,19:06:50.000,44,11081258,15445,0,1739473609,12966.27206915999,33.89426090999768,53422.04302440001 2025-02-13,19:06:54.000,44,11081264,16125,0,1739473613,12966.063243549994,34.20442262999859,53422.11289560001 2025-02-13,19:06:58.000,44,11081274,15925,0,1739473617,12965.995880449998,34.73310738000146,53422.4622516 2025-02-13,19:07:02.000,44,11081248,15805,0,1739473621,12965.227941109995,35.10671127000387,53422.37141904 2025-02-13,19:07:06.000,44,11081254,15645,0,1739473625,12964.817026199999,35.04326910000236,53422.3225092 2025-02-13,19:07:10.000,44,11081276,15485,0,1739473629,12964.439792839992,34.338356100000965,53422.25962512001 2025-02-13,19:07:14.000,44,11081239,15645,0,1739473633,12963.79310707999,33.82376961000409,53422.15481832 2025-02-13,19:07:18.000,44,11081249,15605,0,1739473637,12962.83655105999,33.85196613000153,53421.595848720004 2025-02-13,19:07:22.000,44,11081284,15525,0,1739473641,12961.920412899992,34.387700010003755,53421.3093768 2025-02-13,19:07:26.000,44,11081256,15925,0,1739473645,12961.48255275,35.423922120004136,53421.05085336 2025-02-13,19:07:30.000,44,11081255,15605,0,1739473649,12961.866522420001,36.38965293000365,53420.93905944001 2025-02-13,19:07:34.000,44,11081261,15525,0,1739473653,12962.115765889997,36.98882898000011,53420.86918824001 2025-02-13,19:07:38.000,44,11081194,15405,0,1739473657,12962.83655105999,37.052271150001616,53421.15566016001 2025-02-13,19:07:42.000,44,11081224,15445,0,1739473661,12963.099267149992,36.417849450001086,53421.33732528 2025-02-13,19:07:46.000,44,11081236,15805,0,1739473665,12963.092530839996,35.46621690000029,53421.33732528 2025-02-13,19:07:50.000,44,11081258,15485,0,1739473669,12962.519944489999,34.563928260002285,53421.27444120001 2025-02-13,19:07:54.000,44,11081293,15645,0,1739473673,12961.489289059995,34.50048609000078,53421.14867304 2025-02-13,19:07:58.000,44,11081267,15685,0,1739473677,12960.600096139991,35.69178906000161,53420.61765192 2025-02-13,19:08:02.000,44,11081211,15845,0,1739473681,12960.29696218999,36.97473072000139,53420.41502544001 2025-02-13,19:08:06.000,44,11081255,15765,0,1739473685,12960.270016949995,37.644398069998715,53420.422012560004 2025-02-13,19:08:10.000,44,11081296,15445,0,1739473689,12960.11508181999,37.3835802600006,53420.41502544001 2025-02-13,19:08:14.000,44,11081283,15485,0,1739473693,12959.529022850002,37.08751679999841,53420.33118 2025-02-13,19:08:18.000,44,11081259,15445,0,1739473697,12959.421241889992,37.39062938999996,53420.540793600005 2025-02-13,19:08:22.000,44,11081273,15805,0,1739473701,12959.279779379991,37.53866112000105,53420.49887088 2025-02-13,19:08:26.000,44,11081202,15645,0,1739473705,12958.909282329994,37.7289876299983,53420.33118 2025-02-13,19:08:30.000,44,11081220,15565,0,1739473709,12958.821710299999,37.67259459000343,53420.28925728 2025-02-13,19:08:34.000,44,11081252,15365,0,1739473713,12958.336695979997,37.08751679999841,53420.05868232001 2025-02-13,19:08:38.000,44,11081252,15925,0,1739473717,12958.073979889996,37.07341853999969,53419.54862256001 2025-02-13,19:08:42.000,44,11081220,15525,0,1739473721,12958.538785279998,37.22145027000079,53419.49971272 2025-02-13,19:08:46.000,44,11081219,15805,0,1739473725,12958.215442399996,37.14390984000056,53419.54163544 2025-02-13,19:08:50.000,44,11081270,15845,0,1739473729,12957.67653759999,37.461120690000826,53419.436828640006 2025-02-13,19:08:54.000,44,11081228,15485,0,1739473733,12957.178050659997,37.48931720999826,53419.366957440005 2025-02-13,19:08:58.000,44,11081236,15685,0,1739473737,12956.63914585999,37.70784024000022,53419.59753240001 2025-02-13,19:09:02.000,44,11081203,15365,0,1739473741,12956.241703569998,38.22242673000437,53419.366957440005 2025-02-13,19:09:06.000,44,11081225,16005,0,1739473745,12956.261912499998,38.52553931999864,53419.29009912001 2025-02-13,19:09:10.000,44,11081243,15925,0,1739473749,12956.61893692999,38.53963758000464,53419.18529232 2025-02-13,19:09:14.000,44,11081251,15685,0,1739473753,12956.672827409995,38.58898149000015,53419.12939536 2025-02-13,19:09:18.000,44,11081281,15725,0,1739473757,12955.723007699991,38.36340932999883,53418.82196208 2025-02-13,19:09:22.000,44,11081259,15805,0,1739473761,12955.392928509995,38.40570411000226,53418.73811664001 2025-02-13,19:09:26.000,44,11081270,15725,0,1739473765,12956.369693459994,38.144886300004146,53418.71016816001 2025-02-13,19:09:30.000,44,11081257,15725,0,1739473769,12956.6660911,37.85587197000132,53418.7940136 2025-02-13,19:09:34.000,44,11081223,15725,0,1739473773,12955.945305929992,38.26472151000053,53418.84991056 2025-02-13,19:09:38.000,44,11081244,15685,0,1739473777,12956.066559509993,38.76520973999868,53419.18529232 2025-02-13,19:09:42.000,44,11081250,15765,0,1739473781,12956.45726548999,38.42685150000034,53419.29009912001 2025-02-13,19:09:46.000,44,11081226,15525,0,1739473785,12956.187813089993,37.926363270002184,53419.37394456 2025-02-13,19:09:50.000,44,11081261,15845,0,1739473789,12955.60175411999,37.99685457000305,53419.45779000001 2025-02-13,19:09:54.000,44,11081258,15925,0,1739473793,12955.143685039999,38.60307974999887,53419.3529832 2025-02-13,19:09:58.000,44,11081247,15805,0,1739473797,12954.887705259993,38.906192340000416,53419.02458856001 2025-02-13,19:10:02.000,44,11081236,15805,0,1739473801,12954.598043929996,39.06127320000087,53419.04554992001 2025-02-13,19:10:06.000,44,11081241,15365,0,1739473805,12954.294909979995,39.05422407000151,53419.0385628 2025-02-13,19:10:10.000,44,11081272,15405,0,1739473809,12954.571098690001,38.87094669000362,53418.8988204 2025-02-13,19:10:14.000,44,11081256,15725,0,1739473813,12954.624989169992,39.17405927999789,53418.933756000006 2025-02-13,19:10:18.000,44,11081229,15765,0,1739473817,12955.21778444999,39.089469719998306,53419.366957440005 2025-02-13,19:10:22.000,44,11081252,15685,0,1739473821,12955.554599949995,39.51946665000287,53419.35997032001 2025-02-13,19:10:26.000,44,11081214,15725,0,1739473825,12956.410111319994,39.87192314999993,53419.54163544 2025-02-13,19:10:30.000,44,11081255,15925,0,1739473829,12956.82102622999,39.787333590000344,53419.61849376 2025-02-13,19:10:34.000,44,11081227,15805,0,1739473833,12956.8681804,39.448975350002,53419.79317176001 2025-02-13,19:10:38.000,44,11081230,15445,0,1739473837,12956.228230949993,39.58290882000438,53419.52766120001 2025-02-13,19:10:42.000,44,11081244,15685,0,1739473841,12956.733454199995,39.730940549998195,53419.63945512 2025-02-13,19:10:46.000,44,11081211,15365,0,1739473845,12957.528338779994,39.87192314999993,53419.83509448 2025-02-13,19:10:50.000,44,11081248,15525,0,1739473849,12957.76410963,40.0411022699991,53420.00278536 2025-02-13,19:10:54.000,44,11081213,15765,0,1739473853,12958.309750740002,39.73798968000483,53420.21239896 2025-02-13,19:10:58.000,44,11081248,16085,0,1739473857,12958.848655539994,39.50536839000415,53420.778355680006 2025-02-13,19:11:02.000,44,11081217,15805,0,1739473861,12958.538785279998,39.56881055999838,53420.89014960001 2025-02-13,19:11:06.000,44,11081216,15445,0,1739473865,12958.713929339989,39.70979316000012,53421.07181472 2025-02-13,19:11:10.000,44,11081231,15925,0,1739473869,12959.05748114999,39.80143184999906,53421.13469880001 2025-02-13,19:11:14.000,44,11081276,15765,0,1739473873,12959.12484425,39.85077576000185,53421.35129952001 2025-02-13,19:11:18.000,44,11081311,15325,0,1739473877,12958.83518291999,39.7943827199997,53421.13469880001 2025-02-13,19:11:22.000,44,11081238,15485,0,1739473881,12958.666775169993,39.63225272999989,53421.14168592 2025-02-13,19:11:26.000,44,11081251,15685,0,1739473885,12959.14505318,39.47717186999944,53421.12771168 2025-02-13,19:11:30.000,44,11081258,15685,0,1739473889,12960.13529074999,39.25864884000475,53421.26745408 2025-02-13,19:11:34.000,44,11081254,15685,0,1739473893,12960.000564549999,38.87799582000298,53421.35828664 2025-02-13,19:11:38.000,44,11081187,15525,0,1739473897,12960.35758897999,38.94143799000449,53421.763539600004 2025-02-13,19:11:42.000,44,11081213,15685,0,1739473901,12961.125528319993,38.84275016999891,53421.90328200001 2025-02-13,19:11:46.000,44,11081235,15925,0,1739473905,12961.839577179991,37.89816675000475,53422.050011520005 2025-02-13,19:11:50.000,44,11081232,15685,0,1739473909,12962.109029580002,37.20735201000207,53422.22468952 2025-02-13,19:11:54.000,44,11081279,15765,0,1739473913,12961.853049799996,37.08046766999905,53422.336483440005 2025-02-13,19:11:58.000,44,11081252,15685,0,1739473917,12962.061875409992,37.242597659998864,53422.0080888 2025-02-13,19:12:02.000,44,11081181,15365,0,1739473921,12962.58057128,37.37653113000124,53422.12686984 2025-02-13,19:12:06.000,44,11081272,16165,0,1739473925,12962.56036235,37.284892440002295,53422.336483440005 2025-02-13,19:12:10.000,44,11081242,15485,0,1739473929,12961.778950389991,37.20030288000271,53422.385393280005 2025-02-13,19:12:14.000,44,11081239,15525,0,1739473933,12961.59707001999,37.115713320003124,53422.399367519996 2025-02-13,19:12:18.000,44,11081229,15965,0,1739473937,12961.74526884,37.36243287000252,53422.81160760001 2025-02-13,19:12:22.000,44,11081224,15685,0,1739473941,12961.61727894999,37.651447199998074,53422.83256896001 2025-02-13,19:12:26.000,44,11081248,15525,0,1739473945,12961.873258729996,37.80652805999853,53422.81859472 2025-02-13,19:12:30.000,44,11081257,15565,0,1739473949,12961.63748787999,37.77833154000109,53422.839556080005 2025-02-13,19:12:34.000,44,11081219,15245,0,1739473953,12961.280463449999,37.7289876299983,53422.888465920005 2025-02-13,19:12:38.000,44,11081233,15845,0,1739473957,12960.647250310001,37.9757071799977,53422.44129024 2025-02-13,19:12:42.000,44,11081259,15405,0,1739473961,12960.573150899996,37.9404615300009,53422.37141904 2025-02-13,19:12:46.000,44,11081210,15965,0,1739473965,12960.600096139991,37.99685457000305,53422.252638 2025-02-13,19:12:50.000,44,11081274,15845,0,1739473969,12960.35758897999,37.9404615300009,53422.13385696 2025-02-13,19:12:54.000,44,11081179,15685,0,1739473973,12960.38453422,37.72193849999894,53422.063985759996 2025-02-13,19:12:58.000,44,11081234,15485,0,1739473977,12960.472106249996,37.67964372000279,53422.3225092 2025-02-13,19:13:02.000,44,11081222,15685,0,1739473981,12960.647250310001,37.63029981,53422.217702400005 2025-02-13,19:13:06.000,44,11081241,15565,0,1739473985,12961.34109024,37.40472764999868,53422.13385696 2025-02-13,19:13:10.000,44,11081187,15365,0,1739473989,12961.226572969994,37.29899070000101,53422.13385696 2025-02-13,19:13:14.000,44,11081170,15445,0,1739473993,12961.098583079998,37.052271150001616,53421.728603999996 2025-02-13,19:13:18.000,44,11081222,15565,0,1739473997,12960.963856879993,36.840797249999014,53421.81943656 2025-02-13,19:13:22.000,44,11081275,15925,0,1739474001,12961.085110459993,36.81260073000158,53421.81244944 2025-02-13,19:13:26.000,44,11081267,15765,0,1739474005,12961.792423009996,36.375554669997655,53421.79148808 2025-02-13,19:13:30.000,44,11081251,15525,0,1739474009,12962.142711129993,35.64949427999818,53421.92424336001 2025-02-13,19:13:34.000,44,11081244,15525,0,1739474013,12962.338064119998,35.30408691000048,53421.98712744 2025-02-13,19:13:38.000,44,11081235,15805,0,1739474017,12962.378481979998,35.36047995000263,53422.03603728 2025-02-13,19:13:42.000,44,11081287,15645,0,1739474021,12962.290909949988,35.34638169000391,53422.14084408001 2025-02-13,19:13:46.000,44,11081236,15845,0,1739474025,12962.64119807,35.22654648000025,53422.217702400005 2025-02-13,19:13:50.000,44,11081274,16245,0,1739474029,12963.126212390001,34.690812599998026,53422.266612240004 2025-02-13,19:13:54.000,44,11081210,15525,0,1739474033,12963.193575489997,34.25376654000138,53422.36443192 2025-02-13,19:13:58.000,44,11081236,15685,0,1739474037,12962.930859399996,34.162127850002435,53422.49020008 2025-02-13,19:14:02.000,44,11081284,15805,0,1739474041,12962.850023679996,34.19737349999923,53422.553084160005 2025-02-13,19:14:06.000,44,11081232,15685,0,1739474045,12962.94433202,34.22557002000394,53422.62994248 2025-02-13,19:14:10.000,44,11081284,15845,0,1739474049,12963.173366559997,33.91540830000304,53422.671865200005 2025-02-13,19:14:14.000,44,11081212,15525,0,1739474053,12962.998222499991,33.696885270001076,53422.74872352 2025-02-13,19:14:18.000,44,11081252,15565,0,1739474057,12962.890441539996,33.647541359998286,53423.14698936001 2025-02-13,19:14:22.000,44,11081238,15725,0,1739474061,12962.62098914,33.66163962000428,53423.14698936001 2025-02-13,19:14:26.000,44,11081230,15845,0,1739474065,12962.338064119998,33.78852396000002,53423.11205376 2025-02-13,19:14:30.000,44,11081234,16005,0,1739474069,12961.954094449997,33.58409919000405,53423.11205376 2025-02-13,19:14:34.000,44,11081248,15805,0,1739474073,12961.900203969992,33.288035730001866,53423.06314392 2025-02-13,19:14:38.000,44,11081316,15645,0,1739474077,12961.64422419,33.013119659997756,53422.68583944 2025-02-13,19:14:42.000,44,11081287,15325,0,1739474081,12961.118792009998,32.85803880000458,53422.671865200005 2025-02-13,19:14:46.000,44,11081228,15325,0,1739474085,12960.680931859992,32.85803880000458,53422.56007128 2025-02-13,19:14:50.000,44,11081195,15605,0,1739474089,12960.559678279991,32.76640010999836,53422.42731600001 2025-02-13,19:14:54.000,44,11081222,15565,0,1739474093,12960.28348957,32.5126314299996,53422.3225092 2025-02-13,19:14:58.000,44,11081206,15485,0,1739474097,12960.20265385,32.05443798000488,53422.553084160005 2025-02-13,19:15:02.000,44,11081207,15765,0,1739474101,12960.027509789994,31.723128869998618,53422.37141904 2025-02-13,19:15:06.000,44,11081270,15565,0,1739474105,12959.832156799988,31.568048009998165,53422.24565088 2025-02-13,19:15:10.000,44,11081237,15645,0,1739474109,12959.596385949997,31.384770630000276,53422.21071528001 2025-02-13,19:15:14.000,44,11081291,15725,0,1739474113,12959.744584769993,31.138051080000878,53422.098921360004 2025-02-13,19:15:18.000,44,11081233,15805,0,1739474117,12959.832156799988,30.6587102400008,53421.714629760005 2025-02-13,19:15:22.000,44,11081218,15565,0,1739474121,12959.785002629993,30.2005167899988,53421.65873280001 2025-02-13,19:15:26.000,44,11081256,15925,0,1739474125,12959.252834139996,30.03133766999963,53421.53995176001 2025-02-13,19:15:30.000,44,11081270,15325,0,1739474129,12958.929491259994,29.996092020002834,53421.4840548 2025-02-13,19:15:34.000,44,11081266,15805,0,1739474133,12958.949700189994,29.714126819999365,53421.3443124 2025-02-13,19:15:38.000,44,11081291,15885,0,1739474137,12958.693720409989,29.354621190002945,53421.29540256 2025-02-13,19:15:42.000,44,11081236,15645,0,1739474141,12958.289541810002,29.248884239998006,53421.18360864001 2025-02-13,19:15:46.000,44,11081175,15685,0,1739474145,12958.168288230001,29.375768580001022,53421.4840548 2025-02-13,19:15:50.000,44,11081225,15925,0,1739474149,12957.710219149994,29.721175949998724,53421.40020936001 2025-02-13,19:15:54.000,44,11081225,15445,0,1739474153,12957.629383429994,29.939698980000685,53421.40020936001 2025-02-13,19:15:58.000,44,11081231,15565,0,1739474157,12956.949016120001,30.07363245000306,53420.946046560006 2025-02-13,19:16:02.000,44,11081288,15765,0,1739474161,12956.47747441999,30.108878099999856,53420.91111096 2025-02-13,19:16:06.000,44,11081234,15565,0,1739474165,12956.073295820002,30.101828970000497,53420.827265520005 2025-02-13,19:16:10.000,44,11081241,15885,0,1739474169,12955.615226739996,30.165271140002005,53420.74342008 2025-02-13,19:16:14.000,44,11081213,16005,0,1739474173,12955.37945588999,30.278057219999027,53420.56175496001 2025-02-13,19:16:18.000,44,11081226,15725,0,1739474177,12955.31882909999,30.115927229999215,53420.778355680006 2025-02-13,19:16:22.000,44,11081222,15485,0,1739474181,12954.577834999996,29.946748110000044,53420.53380648001 2025-02-13,19:16:26.000,44,11081223,15965,0,1739474185,12953.782950419998,29.953797239999403,53420.40803832 2025-02-13,19:16:30.000,44,11081205,16005,0,1739474189,12952.96785691,30.158222010002646,53420.18445048 2025-02-13,19:16:34.000,44,11081218,15485,0,1739474193,12952.206653879992,30.341499390000536,53419.8770172 2025-02-13,19:16:38.000,44,11081229,16045,0,1739474197,12951.324197269998,30.419039820000762,53419.33900896001 2025-02-13,19:16:42.000,44,11081273,15765,0,1739474201,12950.64382995999,30.411990690001403,53419.101446880006 2025-02-13,19:16:46.000,44,11081235,15725,0,1739474205,12949.875890620002,30.397892430002685,53418.84292344 2025-02-13,19:16:50.000,44,11081222,16005,0,1739474209,12949.316776889995,30.54592416000378,53418.49356744 2025-02-13,19:16:54.000,44,11081240,15525,0,1739474213,12949.114687589994,30.510678509999707,53418.193121280005 2025-02-13,19:16:58.000,44,11081247,15965,0,1739474217,12949.18205068999,30.24986070000159,53418.29094096 2025-02-13,19:17:02.000,44,11081218,15805,0,1739474221,12948.858707809988,30.115927229999215,53418.10927584 2025-02-13,19:17:06.000,44,11081192,15525,0,1739474225,12948.622936959997,30.285106349998387,53417.86472664 2025-02-13,19:17:10.000,44,11081167,15645,0,1739474229,12948.562310169997,30.581169810000574,53417.738958480004 2025-02-13,19:17:14.000,44,11081215,15485,0,1739474233,12948.683563749997,30.623464590004005,53417.571267600004 2025-02-13,19:17:18.000,44,11081221,15725,0,1739474237,12948.582519099997,30.327401130001817,53417.11011768001 2025-02-13,19:17:22.000,44,11081224,15725,0,1739474241,12948.380429799996,30.24281157000223,53417.03325936001 2025-02-13,19:17:26.000,44,11081201,15845,0,1739474245,12947.996460129994,30.47543286000291,53416.86556848001 2025-02-13,19:17:30.000,44,11081234,15925,0,1739474249,12947.98972382,30.778545450004458,53416.88652984 2025-02-13,19:17:34.000,44,11081184,15925,0,1739474253,12948.17160419,30.89838066000084,53416.81665864 2025-02-13,19:17:38.000,44,11081239,15885,0,1739474257,12948.41411135,30.778545450004458,53417.1520404 2025-02-13,19:17:42.000,44,11081211,15845,0,1739474261,12948.670091129992,30.581169810000574,53417.21492448 2025-02-13,19:17:46.000,44,11081257,15565,0,1739474265,12948.919334599988,30.47543286000291,53417.31274416 2025-02-13,19:17:50.000,44,11081244,16005,0,1739474269,12949.256150099995,30.517727639999066,53417.36864112001 2025-02-13,19:17:54.000,44,11081249,15725,0,1739474273,12949.55254774,30.531825899997784,53417.51537064001 2025-02-13,19:17:58.000,44,11081233,15365,0,1739474277,12949.539075119996,30.397892430002685,53417.31973128 2025-02-13,19:18:02.000,44,11081216,15405,0,1739474281,12949.768109659992,30.165271140002005,53417.46646080001 2025-02-13,19:18:06.000,44,11081226,15685,0,1739474285,12950.010616819993,29.925600720001967,53417.66908728 2025-02-13,19:18:10.000,44,11081165,15205,0,1739474289,12950.38111386999,30.003141150002193,53417.808829680005 2025-02-13,19:18:14.000,44,11081236,15925,0,1739474293,12950.76508353999,29.784618120000232,53417.976520560005 2025-02-13,19:18:18.000,44,11081214,15325,0,1739474297,12951.310724649993,29.38281771000038,53418.45863184 2025-02-13,19:18:22.000,44,11081186,15685,0,1739474301,12951.573440739994,29.058557730000757,53418.75209088 2025-02-13,19:18:26.000,44,11081231,15445,0,1739474305,12952.146027089992,28.832985569999437,53418.95471736001 2025-02-13,19:18:30.000,44,11081254,15565,0,1739474309,12952.75903129999,28.607413409998117,53419.21324080001 2025-02-13,19:18:34.000,44,11081238,15165,0,1739474313,12953.176682519996,28.39593951000279,53419.46477712 2025-02-13,19:18:38.000,44,11081227,15485,0,1739474317,12953.351826580001,28.283153429998492,53419.38791880001 2025-02-13,19:18:42.000,44,11081259,15765,0,1739474321,12953.796423039988,28.149219960003393,53419.74426192001 2025-02-13,19:18:46.000,44,11081221,15845,0,1739474325,12954.1062933,27.895451280004636,53419.9468884 2025-02-13,19:18:50.000,44,11081240,15605,0,1739474329,12954.34880046,27.71217389999947,53420.21239896 2025-02-13,19:18:54.000,44,11081191,15165,0,1739474333,12954.483526659991,27.59233869000309,53420.46393528001 2025-02-13,19:18:58.000,44,11081184,15605,0,1739474337,12955.130212419994,27.507749130003504,53421.01591776001 2025-02-13,19:19:02.000,44,11081200,15885,0,1739474341,12955.514182089995,27.36676653000177,53421.28841544 2025-02-13,19:19:06.000,44,11081224,15845,0,1739474345,12955.682589839991,27.169390889997885,53421.58886160001 2025-02-13,19:19:10.000,44,11081208,15605,0,1739474349,12955.776898179996,27.12709611000173,53421.77751384001 2025-02-13,19:19:14.000,44,11081265,15645,0,1739474353,12955.830788660001,27.105948720003653,53421.952191840006 2025-02-13,19:19:18.000,44,11081280,15525,0,1739474357,12955.675853529996,27.155292629999167,53421.784500960006 2025-02-13,19:19:22.000,44,11081232,15725,0,1739474361,12955.945305929992,27.14119437000045,53421.85437216001 2025-02-13,19:19:26.000,44,11081273,16085,0,1739474365,12956.160867849998,26.993162639999355,53421.97315320001 2025-02-13,19:19:30.000,44,11081216,15845,0,1739474369,12956.228230949993,26.95791699000256,53422.098921360004 2025-02-13,19:19:34.000,44,11081191,15925,0,1739474373,12956.302330359998,27.18348915000388,53422.15481832 2025-02-13,19:19:38.000,44,11081202,15325,0,1739474377,12956.753663129995,27.331520879997697,53422.65789096 2025-02-13,19:19:42.000,44,11081248,15845,0,1739474381,12956.652618479995,27.5429947800003,53422.76269776001 2025-02-13,19:19:46.000,44,11081208,15245,0,1739474385,12956.4640018,27.789714329999697,53422.82558184 2025-02-13,19:19:50.000,44,11081214,15405,0,1739474389,12956.69977264999,28.0011882300023,53422.85353032 2025-02-13,19:19:54.000,44,11081211,15805,0,1739474393,12957.218468519997,28.17741648000083,53422.902440159996 2025-02-13,19:19:58.000,44,11081257,15565,0,1739474397,12957.332985790003,28.480529070002376,53422.72776216 2025-02-13,19:20:02.000,44,11081246,15885,0,1739474401,12957.582229259999,28.670855579999625,53422.83256896001 2025-02-13,19:20:06.000,44,11081187,15645,0,1739474405,12957.83820903999,28.98101730000053,53422.9862856 2025-02-13,19:20:10.000,44,11081188,15765,0,1739474409,12958.114397749996,29.086754249998194,53423.13301512 2025-02-13,19:20:14.000,44,11081239,15965,0,1739474413,12958.370377530002,29.21363859000121,53423.18891208 2025-02-13,19:20:18.000,44,11081181,15685,0,1739474417,12958.882337089999,29.45330901000125,53423.55224232001 2025-02-13,19:20:22.000,44,11081230,15765,0,1739474421,12959.08442639,29.8551094200011,53423.63608776 2025-02-13,19:20:26.000,44,11081193,15365,0,1739474425,12959.24609783,30.010190280001552,53423.67102336001 2025-02-13,19:20:30.000,44,11081262,15605,0,1739474429,12959.340406169991,29.989042890003475,53423.78980440001 2025-02-13,19:20:34.000,44,11081223,15525,0,1739474433,12959.25957044999,30.03838679999899,53423.83871424001 2025-02-13,19:20:38.000,44,11081278,16045,0,1739474437,12958.619620999998,30.25690983000095,53423.44743552 2025-02-13,19:20:42.000,44,11081224,15925,0,1739474441,12958.390586460002,30.503629380000348,53423.36359008001 2025-02-13,19:20:46.000,44,11081252,15765,0,1739474445,12958.161551919991,30.71510328000295,53423.237821919996 2025-02-13,19:20:50.000,44,11081253,15485,0,1739474449,12957.83820903999,30.856085880004684,53423.16795072001 2025-02-13,19:20:54.000,44,11081240,15645,0,1739474453,12957.420557819998,30.961822830002347,53423.03519544 2025-02-13,19:20:58.000,44,11081189,16005,0,1739474457,12957.103951249992,30.94772457000363,53423.223847680005 2025-02-13,19:21:02.000,44,11081240,16125,0,1739474461,12956.70650896,30.94772457000363,53423.01423408 2025-02-13,19:21:06.000,44,11081246,15885,0,1739474465,12956.309066669994,31.046412390001933,53422.86051744001 2025-02-13,19:21:10.000,44,11081232,15645,0,1739474469,12956.026141649992,31.23673889999918,53422.65090384 2025-02-13,19:21:14.000,44,11081202,15725,0,1739474473,12955.790370800001,31.28608281000197,53422.49020008 2025-02-13,19:21:18.000,44,11081279,15765,0,1739474477,12955.372719579995,31.405918019998353,53421.84738504 2025-02-13,19:21:22.000,44,11081209,15605,0,1739474481,12955.21778444999,31.427065410003706,53421.65174568 2025-02-13,19:21:26.000,44,11081213,15845,0,1739474485,12955.190839209994,31.455261930001143,53421.33732528 2025-02-13,19:21:30.000,44,11081211,15805,0,1739474489,12955.211048139994,31.420016280004347,53421.14168592 2025-02-13,19:21:34.000,44,11081233,15845,0,1739474493,12955.211048139994,31.321328459998767,53420.93207232 2025-02-13,19:21:38.000,44,11081210,15765,0,1739474497,12955.41987374999,31.095756300004723,53421.13469880001 2025-02-13,19:21:42.000,44,11081214,15525,0,1739474501,12955.17736658999,31.004117609998502,53420.994956400005 2025-02-13,19:21:46.000,44,11081249,15725,0,1739474505,12954.995486219988,30.926577179998276,53420.72245872001 2025-02-13,19:21:50.000,44,11081231,15805,0,1739474509,12954.847287399993,30.94067544000427,53420.55476784001 2025-02-13,19:21:54.000,44,11081216,15805,0,1739474513,12954.726033819992,31.08165803999873,53420.31021864 2025-02-13,19:21:58.000,44,11081207,15765,0,1739474517,12954.375745699996,31.208542380001745,53419.83509448 2025-02-13,19:22:02.000,44,11081194,15685,0,1739474521,12954.517208209996,31.34952498000348,53419.68137784 2025-02-13,19:22:06.000,44,11081161,15805,0,1739474525,12954.645198099992,31.363623240002198,53419.653429360005 2025-02-13,19:22:10.000,44,11081201,16005,0,1739474529,12954.820342159997,31.52575323000201,53419.5625968 2025-02-13,19:22:14.000,44,11081229,15525,0,1739474533,12955.076321939989,31.58214627000416,53419.485738480005 2025-02-13,19:22:18.000,44,11081305,15565,0,1739474537,12955.52091839999,31.51870410000265,53419.76522328001 2025-02-13,19:22:22.000,44,11081211,15725,0,1739474541,12955.702798769991,31.434114540003065,53419.702339200005 2025-02-13,19:22:26.000,44,11081234,15485,0,1739474545,12955.837524969997,31.35657411000284,53419.59753240001 2025-02-13,19:22:30.000,44,11081192,15605,0,1739474549,12955.965514859992,31.398868889998994,53419.4927256 2025-02-13,19:22:34.000,44,11081223,15925,0,1739474553,12956.120449989998,31.427065410003706,53419.42984152001 2025-02-13,19:22:38.000,44,11081244,15685,0,1739474557,12956.106977369993,31.271984550003253,53419.16433096 2025-02-13,19:22:42.000,44,11081202,15965,0,1739474561,12956.275385119989,30.94772457000363,53419.1783052 2025-02-13,19:22:46.000,44,11081230,15525,0,1739474565,12956.181076779998,30.771496319997823,53419.108434 2025-02-13,19:22:50.000,44,11081206,15885,0,1739474569,12956.012669030002,30.65166111000144,53419.031575680005 2025-02-13,19:22:54.000,44,11081265,15845,0,1739474573,12955.904888069992,30.54592416000378,53418.982665840005 2025-02-13,19:22:58.000,44,11081219,16005,0,1739474577,12955.999196409997,30.47543286000291,53419.22721504 2025-02-13,19:23:02.000,44,11081222,15685,0,1739474581,12955.931833310002,30.26395896000031,53419.21324080001 2025-02-13,19:23:06.000,44,11081204,15845,0,1739474585,12955.615226739996,30.094779840001138,53419.12240824001 2025-02-13,19:23:10.000,44,11081216,16245,0,1739474589,12955.44008267999,30.02428854000027,53419.07349840001 2025-02-13,19:23:14.000,44,11081219,15485,0,1739474593,12955.29862016999,29.91150246000325,53419.02458856001 2025-02-13,19:23:18.000,44,11081183,15805,0,1739474597,12954.941595739998,29.721175949998724,53418.60536136 2025-02-13,19:23:22.000,44,11081234,15525,0,1739474601,12954.907914189993,29.347572060003586,53418.54247728001 2025-02-13,19:23:26.000,44,11081196,16045,0,1739474605,12954.907914189993,29.03036121000332,53418.45863184 2025-02-13,19:23:30.000,44,11081213,15165,0,1739474609,12954.887705259993,28.670855579999625,53418.35382504001 2025-02-13,19:23:34.000,44,11081211,16045,0,1739474613,12954.894441570003,28.431185159999586,53418.29094096 2025-02-13,19:23:38.000,44,11081253,15845,0,1739474617,12955.062849319998,28.276104299999133,53418.528503040005 2025-02-13,19:23:42.000,44,11081249,15885,0,1739474621,12955.035904079989,28.11397430999932,53418.49356744 2025-02-13,19:23:46.000,44,11081256,15645,0,1739474625,12954.948332049993,27.909549540003354,53418.4446576 2025-02-13,19:23:50.000,44,11081206,15725,0,1739474629,12954.732770130002,27.7544686800029,53418.36779928 2025-02-13,19:23:54.000,44,11081201,15765,0,1739474633,12954.658670719997,27.55004390999966,53418.34683792 2025-02-13,19:23:58.000,44,11081213,15525,0,1739474637,12954.38921832,27.268078710003465,53417.92062360001 2025-02-13,19:24:02.000,44,11081212,16205,0,1739474641,12954.436372489996,27.028408290003426,53417.84376528 2025-02-13,19:24:06.000,44,11081219,15405,0,1739474645,12954.234283189995,27.042506550002145,53417.808829680005 2025-02-13,19:24:10.000,44,11081243,15685,0,1739474649,12954.173656399995,27.218734800000675,53417.77389408 2025-02-13,19:24:14.000,44,11081204,15445,0,1739474653,12954.18712902,27.19053828000324,53417.808829680005 2025-02-13,19:24:18.000,44,11081207,16005,0,1739474657,12954.658670719997,26.767590479998034,53418.23504400001 2025-02-13,19:24:22.000,44,11081229,15845,0,1739474661,12954.624989169992,26.640706140002294,53418.22106976 2025-02-13,19:24:26.000,44,11081186,15525,0,1739474665,12954.416163559996,26.929720469997847,53418.22805688 2025-02-13,19:24:30.000,44,11081190,15805,0,1739474669,12954.598043929996,27.268078710003465,53418.25600536001 2025-02-13,19:24:34.000,44,11081233,15965,0,1739474673,12955.123476109999,27.17644002000452,53418.33286368001 2025-02-13,19:24:38.000,44,11081187,16125,0,1739474677,12954.982013599998,27.148243499999808,53418.12325008 2025-02-13,19:24:42.000,44,11081225,15885,0,1739474681,12954.624989169992,27.402012179998565,53418.2699796 2025-02-13,19:24:46.000,44,11081235,15485,0,1739474685,12954.867496329993,27.641682599998603,53418.311902320005 2025-02-13,19:24:50.000,44,11081232,15965,0,1739474689,12955.433346369995,27.571191299997736,53418.598374240006 2025-02-13,19:24:54.000,44,11081246,15805,0,1739474693,12955.824052349992,27.57824043000437,53418.78003936 2025-02-13,19:24:58.000,44,11081170,15525,0,1739474697,12956.194549399988,27.423159570003918,53419.31106048001 2025-02-13,19:25:02.000,44,11081216,15325,0,1739474701,12955.864470209992,27.465454350000073,53419.44381576 2025-02-13,19:25:06.000,44,11081203,15645,0,1739474705,12955.776898179996,27.70512477000011,53419.56958392 2025-02-13,19:25:10.000,44,11081219,15765,0,1739474709,12956.080032129998,27.810861719997774,53419.64644224001 2025-02-13,19:25:14.000,44,11081231,15965,0,1739474713,12956.443792869999,27.867254759999923,53419.84208160001 2025-02-13,19:25:18.000,44,11081248,15405,0,1739474717,12956.443792869999,27.860205630000564,53419.71631344001 2025-02-13,19:25:22.000,44,11081296,15885,0,1739474721,12956.47747441999,27.641682599998603,53419.81413312001 2025-02-13,19:25:26.000,44,11081192,16005,0,1739474725,12956.67956371999,27.30332436000026,53420.06566944 2025-02-13,19:25:30.000,44,11081234,15965,0,1739474729,12956.996170289996,26.986113509999996,53420.17746336001 2025-02-13,19:25:34.000,44,11081257,15645,0,1739474733,12957.225204829992,26.84513090999826,53420.31021864 2025-02-13,19:25:38.000,44,11081191,15405,0,1739474737,12957.690010219994,26.570214840001427,53420.91111096 2025-02-13,19:25:42.000,44,11081196,15565,0,1739474741,12957.84494535,26.217758340004366,53421.05085336 2025-02-13,19:25:46.000,44,11081230,15845,0,1739474745,12958.370377530002,26.238905730002443,53421.225531359996 2025-02-13,19:25:50.000,44,11081213,15525,0,1739474749,12958.700456719998,26.457428760004404,53421.449119200006 2025-02-13,19:25:54.000,44,11081164,15565,0,1739474753,12958.98338174,26.44333049999841,53421.65174568 2025-02-13,19:25:58.000,44,11081193,15845,0,1739474757,12958.95643649999,26.457428760004404,53421.52597752 2025-02-13,19:26:02.000,44,11081223,15325,0,1739474761,12959.252834139996,26.478576150002482,53421.763539600004 2025-02-13,19:26:06.000,44,11081212,15125,0,1739474765,12959.778266319998,26.408084850001615,53421.94520472001 2025-02-13,19:26:10.000,44,11081223,15445,0,1739474769,12959.953410379989,26.464477890003764,53422.07097288001 2025-02-13,19:26:14.000,44,11081262,15685,0,1739474773,12960.19591753999,26.66185353000037,53422.23866376001 2025-02-13,19:26:18.000,44,11081223,15645,0,1739474777,12960.660722929992,26.802836130002106,53422.76269776001 2025-02-13,19:26:22.000,44,11081226,15365,0,1739474781,12961.044692599993,26.753492219999316,53423.007246960005 2025-02-13,19:26:26.000,44,11081227,15605,0,1739474785,12961.098583079998,26.78168874000403,53423.2308348 2025-02-13,19:26:30.000,44,11081226,15845,0,1739474789,12960.943647949993,26.93676960000448,53423.342628720005 2025-02-13,19:26:34.000,44,11081218,15445,0,1739474793,12961.27372713999,27.30332436000026,53423.46839688 2025-02-13,19:26:38.000,44,11081220,15845,0,1739474797,12961.266990829994,27.613486080001167,53423.20288632 2025-02-13,19:26:42.000,44,11081244,15805,0,1739474801,12961.260254519999,27.832009110003128,53423.34961584 2025-02-13,19:26:46.000,44,11081179,15845,0,1739474805,12961.53644322999,28.092826920001244,53423.405512799996 2025-02-13,19:26:50.000,44,11081195,16085,0,1739474809,12961.812631939996,28.311349950003205,53423.45442264001 2025-02-13,19:26:54.000,44,11081232,15965,0,1739474813,12961.954094449997,28.473479940003017,53423.59416504 2025-02-13,19:26:58.000,44,11081216,15725,0,1739474817,12962.391954599989,28.642659060002188,53424.02037936 2025-02-13,19:27:02.000,44,11081209,15565,0,1739474821,12962.67487961999,28.74839600999985,53424.07627632 2025-02-13,19:27:06.000,44,11081202,15845,0,1739474825,12962.58057128,28.98806642999989,53424.1391604 2025-02-13,19:27:10.000,44,11081243,15645,0,1739474829,12962.432372459989,29.305277280000155,53424.160121760004 2025-02-13,19:27:14.000,44,11081175,15645,0,1739474833,12962.64119807,29.460358140000608,53424.20204448001 2025-02-13,19:27:18.000,44,11081206,15565,0,1739474837,12962.79613319999,29.305277280000155,53423.90858544 2025-02-13,19:27:22.000,44,11081200,15485,0,1739474841,12962.78266058,29.107901640003547,53423.894611200005 2025-02-13,19:27:26.000,44,11081208,15925,0,1739474845,12962.398690909999,29.284129890002077,53423.81775288001 2025-02-13,19:27:30.000,44,11081211,16245,0,1739474849,12962.54015342,29.21363859000121,53423.6849976 2025-02-13,19:27:34.000,44,11081192,15405,0,1739474853,12962.89717784999,28.790690790003282,53423.629100640006 2025-02-13,19:27:38.000,44,11081192,15605,0,1739474857,12963.180102869992,28.33954647000064,53423.95749528001 2025-02-13,19:27:42.000,44,11081164,15565,0,1739474861,12962.850023679996,28.135121700004674,53423.894611200005 2025-02-13,19:27:46.000,44,11081227,15845,0,1739474865,12962.769187959995,27.98004084000422,53423.80377864 2025-02-13,19:27:50.000,44,11081213,15565,0,1739474869,12962.67487961999,28.036433879999095,53423.62211352001 2025-02-13,19:27:54.000,44,11081238,15765,0,1739474873,12962.459317699999,28.0011882300023,53423.58019080001 2025-02-13,19:27:58.000,44,11081229,15565,0,1739474877,12962.216810539998,27.444306960001995,53423.14000224 2025-02-13,19:28:02.000,44,11081195,15605,0,1739474881,12962.007984930002,26.823983520000183,53423.0910924 2025-02-13,19:28:06.000,44,11081184,15725,0,1739474885,12961.44213489,26.66185353000037,53422.81859472 2025-02-13,19:28:10.000,44,11081213,15685,0,1739474889,12961.206364039994,26.788737870003388,53422.64391672001 2025-02-13,19:28:14.000,44,11081155,15885,0,1739474893,12961.159209869998,26.72529570000188,53422.385393280005 2025-02-13,19:28:18.000,44,11081209,16005,0,1739474897,12961.300672379999,26.68300091999845,53422.49020008 2025-02-13,19:28:22.000,44,11081209,15685,0,1739474901,12960.977329499998,26.71824657000252,53422.399367519996 2025-02-13,19:28:26.000,44,11081203,15405,0,1739474905,12960.694404479997,26.66890265999973,53422.1827668 2025-02-13,19:28:30.000,44,11081227,15925,0,1739474909,12960.45863362999,26.598411359998863,53422.03603728 2025-02-13,19:28:34.000,44,11081243,15765,0,1739474913,12960.350852669995,26.71824657000252,53421.833410800005 2025-02-13,19:28:38.000,44,11081227,15805,0,1739474917,12960.14202706,26.68300091999845,53421.260466960004 2025-02-13,19:28:42.000,44,11081204,15445,0,1739474921,12959.919728829998,26.50677266999992,53421.08578896001 2025-02-13,19:28:46.000,44,11081208,15645,0,1739474925,12959.919728829998,26.21070920999773,53420.91111096 2025-02-13,19:28:50.000,44,11081194,15565,0,1739474929,12959.710903220002,25.992186180003046,53420.778355680006 2025-02-13,19:28:54.000,44,11081193,15725,0,1739474933,12959.273043069996,26.119070519998786,53420.68752312 2025-02-13,19:28:58.000,44,11081199,15645,0,1739474937,12959.401032959991,25.928744010001537,53420.90412384 2025-02-13,19:29:02.000,44,11081207,15965,0,1739474941,12959.643540119992,25.562189249998482,53420.855214 2025-02-13,19:29:06.000,44,11081240,15645,0,1739474945,12959.697430599997,25.132192320001195,53420.84123976 2025-02-13,19:29:10.000,44,11081228,15485,0,1739474949,12959.360615099991,24.920718419998593,53420.79232992 2025-02-13,19:29:14.000,44,11081230,15645,0,1739474953,12959.340406169991,24.716293650002626,53420.79931704001 2025-02-13,19:29:18.000,44,11081245,15725,0,1739474957,12959.434714509996,24.62465496000368,53420.48489664001 2025-02-13,19:29:22.000,44,11081251,15445,0,1739474961,12959.522286539992,24.730391910001345,53420.58271632001 2025-02-13,19:29:26.000,44,11081184,15765,0,1739474965,12959.522286539992,24.57531105000089,53420.65258752001 2025-02-13,19:29:30.000,44,11081249,15645,0,1739474969,12959.690694290002,24.22285455000383,53420.79931704001 2025-02-13,19:29:34.000,44,11081237,15645,0,1739474973,12960.41821576999,23.81400501000462,53420.93905944001 2025-02-13,19:29:38.000,44,11081245,15685,0,1739474977,12960.842603299992,23.35581156000262,53421.47008056001 2025-02-13,19:29:42.000,44,11081226,15485,0,1739474981,12960.606832450001,23.510892420003074,53421.60283584 2025-02-13,19:29:46.000,44,11081230,15925,0,1739474985,12960.674195549997,23.926791090001643,53421.77751384001 2025-02-13,19:29:50.000,44,11081184,15485,0,1739474989,12961.058165219998,24.208756289997837,53421.9382176 2025-02-13,19:29:54.000,44,11081227,15805,0,1739474993,12961.711587289996,24.018429780000588,53422.1478312 2025-02-13,19:29:58.000,44,11081226,15485,0,1739474997,12961.610542639995,23.799906749998627,53422.09193424001 2025-02-13,19:30:02.000,44,11081292,15925,0,1739475001,12961.711587289996,23.750562840003113,53422.231676639996 2025-02-13,19:30:06.000,44,11081264,15485,0,1739475005,12962.203337919993,23.877447179998853,53422.504174320005 2025-02-13,19:30:10.000,44,11081210,15925,0,1739475009,12962.223546849993,23.60253111000202,53422.74173640001 2025-02-13,19:30:14.000,44,11081226,15845,0,1739475013,12962.055139099997,23.468597639999643,53422.96532424 2025-02-13,19:30:18.000,44,11081222,15605,0,1739475017,12962.210074230003,23.53203981000115,53423.46839688 2025-02-13,19:30:22.000,44,11081188,16045,0,1739475021,12961.630751569995,23.77875936000055,53423.65006200001 2025-02-13,19:30:26.000,44,11081254,15525,0,1739475025,12960.916702709997,24.025478909999947,53423.678010480005 2025-02-13,19:30:30.000,44,11081194,15485,0,1739475029,12960.47884255999,24.152363250002963,53423.76185592 2025-02-13,19:30:34.000,44,11081239,15845,0,1739475033,12959.825420489993,24.335640630000853,53423.796791520006 2025-02-13,19:30:38.000,44,11081269,15565,0,1739475037,12958.754347199989,24.131215860004886,53423.44743552 2025-02-13,19:30:42.000,44,11081248,15685,0,1739475041,12958.329959670002,23.95498760999908,53423.391538560005 2025-02-13,19:30:46.000,44,11081270,15685,0,1739475045,12957.609174499994,23.898594570004207,53423.31468024001 2025-02-13,19:30:50.000,44,11081218,15645,0,1739475049,12957.359931029998,24.025478909999947,53423.20288632 2025-02-13,19:30:54.000,44,11081250,15845,0,1739475053,12956.69977264999,24.5259671399981,53422.97929848001 2025-02-13,19:30:58.000,44,11081247,16005,0,1739475057,12956.181076779998,24.652851480001118,53423.06314392 2025-02-13,19:31:02.000,44,11081199,15485,0,1739475061,12955.62196304999,24.688097129997914,53422.90942728001 2025-02-13,19:31:06.000,44,11081239,15765,0,1739475065,12955.54786364,25.05465189000097,53422.65789096 2025-02-13,19:31:10.000,44,11081270,16045,0,1739475069,12955.30535648,24.906620159999875,53422.52513568001 2025-02-13,19:31:14.000,44,11081181,15765,0,1739475073,12955.231257069994,25.111044930003118,53422.37141904 2025-02-13,19:31:18.000,44,11081238,15645,0,1739475077,12954.773187990002,26.013333570001123,53421.77751384001 2025-02-13,19:31:22.000,44,11081227,15605,0,1739475081,12954.867496329993,27.18348915000388,53421.58187448 2025-02-13,19:31:26.000,44,11081197,15565,0,1739475085,12955.743216629991,28.11397430999932,53421.47706768 2025-02-13,19:31:30.000,44,11081172,15685,0,1739475089,12956.410111319994,27.789714329999697,53421.51200328 2025-02-13,19:31:34.000,44,11081204,15685,0,1739475093,12956.935543499996,26.929720469997847,53421.52597752 2025-02-13,19:31:38.000,44,11081213,15765,0,1739475097,12956.814289919996,26.66890265999973,53421.896294879996 2025-02-13,19:31:42.000,44,11081221,15765,0,1739475101,12956.336011909989,27.049555680001504,53421.84039792 2025-02-13,19:31:46.000,44,11081200,15725,0,1739475105,12955.898151759997,28.085777790001885,53421.6936684 2025-02-13,19:31:50.000,44,11081212,15645,0,1739475109,12955.850997590001,28.734297750001133,53421.665719920005 2025-02-13,19:31:54.000,44,11081209,16005,0,1739475113,12955.39966481999,28.40298864000215,53421.63078432 2025-02-13,19:31:58.000,44,11081198,15965,0,1739475117,12954.34206414999,28.727248620001774,53421.19059576 2025-02-13,19:32:02.000,44,11081211,16005,0,1739475121,12954.18039270999,29.25593337000464,53421.14867304 2025-02-13,19:32:06.000,44,11081220,15525,0,1739475125,12954.645198099992,29.996092020002834,53421.02290488 2025-02-13,19:32:10.000,44,11081289,15765,0,1739475129,12955.884679139992,30.25690983000095,53421.05085336 2025-02-13,19:32:14.000,44,11081180,15525,0,1739475133,12956.100241059998,29.643635519998497,53421.12072456 2025-02-13,19:32:18.000,44,11081228,15885,0,1739475137,12956.046350579993,29.650684649997856,53421.46309344 2025-02-13,19:32:22.000,44,11081169,15725,0,1739475141,12956.423583939999,30.02428854000027,53421.33732528 2025-02-13,19:32:26.000,44,11081210,15525,0,1739475145,12957.124160179992,30.3133028700031,53421.32335104001 2025-02-13,19:32:30.000,44,11081213,15845,0,1739475149,12957.84494535,30.186418530000083,53421.35129952001 2025-02-13,19:32:34.000,44,11081225,15565,0,1739475153,12957.535075089989,29.925600720001967,53421.33732528 2025-02-13,19:32:38.000,44,11081181,15445,0,1739475157,12956.78060836999,29.601340740002342,53420.946046560006 2025-02-13,19:32:42.000,44,11081226,15645,0,1739475161,12956.450529179994,29.333473800004867,53420.84822688001 2025-02-13,19:32:46.000,44,11081246,15645,0,1739475165,12956.174340469988,29.481505529998685,53420.708484480005 2025-02-13,19:32:50.000,44,11081219,16005,0,1739475169,12956.181076779998,29.81281463999767,53420.59669056 2025-02-13,19:32:54.000,44,11081226,15645,0,1739475173,12956.113713680003,29.8551094200011,53420.540793600005 2025-02-13,19:32:58.000,44,11081231,15845,0,1739475177,12955.978987479997,29.700028560000646,53420.83425264 2025-02-13,19:33:02.000,44,11081202,16085,0,1739475181,12956.140658919998,29.551996829999553,53420.77136856001 2025-02-13,19:33:06.000,44,11081238,15525,0,1739475185,12956.228230949993,29.150196419999702,53420.70149736001 2025-02-13,19:33:10.000,44,11081231,15565,0,1739475189,12956.167604159993,28.76954339999793,53420.65258752001 2025-02-13,19:33:14.000,44,11081225,16165,0,1739475193,12955.978987479997,28.52987297999789,53420.54778072 2025-02-13,19:33:18.000,44,11081268,15725,0,1739475197,12955.25820230999,28.600364279998757,53420.107592160006 2025-02-13,19:33:22.000,44,11081185,15965,0,1739475201,12954.961804669998,28.966919040001812,53419.96784976 2025-02-13,19:33:26.000,44,11081258,15805,0,1739475205,12954.631725480001,29.305277280000155,53419.821120240005 2025-02-13,19:33:30.000,44,11081305,15645,0,1739475209,12954.483526659991,29.474456399999326,53419.632468 2025-02-13,19:33:34.000,44,11081227,15645,0,1739475213,12954.16018377999,29.312326409999514,53419.45779000001 2025-02-13,19:33:38.000,44,11081260,15685,0,1739475217,12953.729059939993,29.150196419999702,53419.56958392 2025-02-13,19:33:42.000,44,11081274,15285,0,1739475221,12952.954384289995,29.086754249998194,53419.31106048001 2025-02-13,19:33:46.000,44,11081229,15725,0,1739475225,12952.085400299991,29.375768580001022,53418.9686916 2025-02-13,19:33:50.000,44,11081205,15885,0,1739475229,12951.66774908,29.523800310002116,53418.696193920005 2025-02-13,19:33:54.000,44,11081194,15645,0,1739475233,12951.418505609989,29.44625988000189,53418.43767048 2025-02-13,19:33:58.000,44,11081276,16005,0,1739475237,12950.818974019996,29.150196419999702,53417.906649360004 2025-02-13,19:34:02.000,44,11081275,15565,0,1739475241,12950.536048999995,29.079705119998835,53417.78786832 2025-02-13,19:34:06.000,44,11081226,15485,0,1739475245,12950.199233499989,28.86823122000351,53417.592228960006 2025-02-13,19:34:10.000,44,11081306,15605,0,1739475249,12950.044298369998,28.381841250004072,53417.41755096001 2025-02-13,19:34:14.000,44,11081262,16245,0,1739475253,12949.680537629996,27.648731729997962,53417.22889872001 2025-02-13,19:34:18.000,44,11081223,15925,0,1739475257,12949.16184175999,26.972015250001277,53417.33370552 2025-02-13,19:34:22.000,44,11081254,15685,0,1739475261,12948.3130667,26.591362229999504,53417.09614344 2025-02-13,19:34:26.000,44,11081202,15605,0,1739475265,12947.511445809992,26.584313100000145,53416.79569728001 2025-02-13,19:34:30.000,44,11081217,15365,0,1739475269,12946.97254101,26.788737870003388,53416.50223824 2025-02-13,19:34:34.000,44,11081246,15445,0,1739475273,12946.386482039998,26.9508678600032,53416.229740560004 2025-02-13,19:34:38.000,44,11081180,15485,0,1739475277,12945.557915909994,27.09185045999766,53415.51705432 2025-02-13,19:34:42.000,44,11081263,15685,0,1739475281,12945.025747419997,27.014310030004708,53415.25154376 2025-02-13,19:34:46.000,44,11081226,15285,0,1739475285,12944.803449189996,27.007260899998073,53414.96507184 2025-02-13,19:34:50.000,44,11081222,15485,0,1739475289,12945.039220040002,27.063653940000222,53414.741484000006 2025-02-13,19:34:54.000,44,11081242,15765,0,1739475293,12945.416453399994,26.95791699000256,53414.573793120006 2025-02-13,19:34:58.000,44,11081239,15605,0,1739475297,12945.578124839994,26.591362229999504,53414.888213520004 2025-02-13,19:35:02.000,44,11081201,15805,0,1739475301,12945.65222425,26.337593550000747,53414.69956128 2025-02-13,19:35:06.000,44,11081184,15525,0,1739475305,12945.65222425,25.89349836000474,53414.573793120006 2025-02-13,19:35:10.000,44,11081220,15645,0,1739475309,12945.450134949999,25.51284534000297,53414.49693480001 2025-02-13,19:35:14.000,44,11081199,15565,0,1739475313,12945.66569686999,25.40005925999867,53414.336231040004 2025-02-13,19:35:18.000,44,11081211,15605,0,1739475317,12945.840840929995,25.350715350003156,53414.03578488 2025-02-13,19:35:22.000,44,11081259,15165,0,1739475321,12946.736770159994,25.202683620002063,53414.11264320001 2025-02-13,19:35:26.000,44,11081257,15445,0,1739475325,12947.585545219998,24.744490170000063,53414.25937272001 2025-02-13,19:35:30.000,44,11081230,15405,0,1739475329,12948.036877989995,24.16646151000168,53414.357192400006 2025-02-13,19:35:34.000,44,11081274,15685,0,1739475333,12948.19181312,23.658924150004168,53414.51090904 2025-02-13,19:35:38.000,44,11081203,15645,0,1739475337,12948.703772679997,23.15138678999938,53415.006994560004 2025-02-13,19:35:42.000,44,11081220,15325,0,1739475341,12948.838498880003,22.6720459499993,53415.076865760006 2025-02-13,19:35:46.000,44,11081205,15445,0,1739475345,12949.087742349999,22.213852500004577,53415.195646800006 2025-02-13,19:35:50.000,44,11081230,15525,0,1739475349,12949.094478659994,21.80500295999809,53415.27949224 2025-02-13,19:35:54.000,44,11081230,15645,0,1739475353,12948.953016149993,21.7345116600045,53415.42622176 2025-02-13,19:35:58.000,44,11081185,15565,0,1739475357,12948.434320280001,21.91778904000239,53415.15372408 2025-02-13,19:36:02.000,44,11081230,16005,0,1739475361,12948.18507680999,21.92483817000175,53415.11878848001 2025-02-13,19:36:06.000,44,11081200,15285,0,1739475365,12948.380429799996,21.85434687000088,53415.20962104 2025-02-13,19:36:10.000,44,11081188,15565,0,1739475369,12948.818289950003,21.86139600000024,53415.25853088 2025-02-13,19:36:14.000,44,11081200,16125,0,1739475373,12948.703772679997,22.051722510004765,53415.3004536 2025-02-13,19:36:18.000,44,11081213,15565,0,1739475377,12949.020379249989,22.164508590001788,53415.60788688 2025-02-13,19:36:22.000,44,11081167,15565,0,1739475381,12949.52560249999,22.030575119999412,53415.71269368 2025-02-13,19:36:26.000,44,11081171,15645,0,1739475385,12949.49192095,21.727462529997865,53415.83846184001 2025-02-13,19:36:30.000,44,11081202,15885,0,1739475389,12949.336985819995,21.600578190002125,53415.88038456 2025-02-13,19:36:34.000,44,11081242,15645,0,1739475393,12949.027115559998,21.7345116600045,53415.9292944 2025-02-13,19:36:38.000,44,11081261,15725,0,1739475397,12948.3130667,22.115164679998998,53415.57295128001 2025-02-13,19:36:42.000,44,11081212,15525,0,1739475401,12948.629673269992,22.601554649998434,53415.51705432 2025-02-13,19:36:46.000,44,11081196,15725,0,1739475405,12948.804817329998,22.340736840000318,53415.65679672 2025-02-13,19:36:50.000,44,11081254,15885,0,1739475409,12948.04361429999,22.178606850000506,53415.6847452 2025-02-13,19:36:54.000,44,11081262,16445,0,1739475413,12947.484500569997,22.411228140001185,53415.62186112001 2025-02-13,19:36:58.000,44,11081279,15485,0,1739475417,12947.356510680002,22.390080750003108,53415.531028560006 2025-02-13,19:37:02.000,44,11081194,15525,0,1739475421,12947.215048170001,22.411228140001185,53415.4751316 2025-02-13,19:37:06.000,44,11081268,15725,0,1739475425,12947.410401159992,22.009427730001335,53415.52404144001 2025-02-13,19:37:10.000,44,11081240,15885,0,1739475429,12947.538391050002,21.212876040000992,53415.510067200004 2025-02-13,19:37:14.000,44,11081186,15445,0,1739475433,12947.147685069991,21.23402342999907,53415.48910584 2025-02-13,19:37:18.000,44,11081224,16285,0,1739475437,12946.86476004999,21.51598863000254,53415.440196 2025-02-13,19:37:22.000,44,11081207,15725,0,1739475441,12947.039904109995,21.353858640002727,53415.4751316 2025-02-13,19:37:26.000,44,11081215,15605,0,1739475445,12946.979277319995,20.952058230002876,53415.48211872001 2025-02-13,19:37:30.000,44,11081235,16165,0,1739475449,12946.433636209993,21.085991699997976,53415.43320888001 2025-02-13,19:37:34.000,44,11081234,15525,0,1739475453,12945.921676649996,21.487792109997827,53415.35635056001 2025-02-13,19:37:38.000,44,11081193,15485,0,1739475457,12946.022721299996,21.24107255999843,53415.698719440006 2025-02-13,19:37:42.000,44,11081229,16005,0,1739475461,12945.84757723999,21.431399070002954,53415.67077096001 2025-02-13,19:37:46.000,44,11081241,16005,0,1739475465,12945.79368676,21.720413399998506,53415.66378384 2025-02-13,19:37:50.000,44,11081258,15925,0,1739475469,12945.308672439998,22.10106642000028,53415.67077096001 2025-02-13,19:37:54.000,44,11081188,15445,0,1739475473,12945.059428970002,22.608603779997793,53415.64980960001 2025-02-13,19:37:58.000,44,11081232,15725,0,1739475477,12944.810185499991,22.467621180003334,53415.35635056001 2025-02-13,19:38:02.000,44,11081201,15725,0,1739475481,12944.68893191999,22.404179010001826,53415.39827328 2025-02-13,19:38:06.000,44,11081259,15565,0,1739475485,12944.621568819995,22.50991595999949,53415.35635056001 2025-02-13,19:38:10.000,44,11081197,16045,0,1739475489,12944.520524169995,22.643849430001865,53415.44718312 2025-02-13,19:38:14.000,44,11081171,15805,0,1739475493,12944.318434869994,22.813028550001036,53415.391286160004 2025-02-13,19:38:18.000,44,11081198,15885,0,1739475497,12944.729349779991,22.798930290002318,53415.83846184001 2025-02-13,19:38:22.000,44,11081226,15405,0,1739475501,12944.47337,22.481719440002053,53415.845448960004 2025-02-13,19:38:26.000,44,11081199,15525,0,1739475505,12944.318434869994,22.481719440002053,53415.90134592 2025-02-13,19:38:30.000,44,11081206,15485,0,1739475509,12944.26454438999,22.50286683000013,53415.90833304001 2025-02-13,19:38:34.000,44,11081214,15885,0,1739475513,12944.082664019988,22.439424659998622,53415.95025576 2025-02-13,19:38:38.000,44,11081213,15645,0,1739475517,12943.887311029997,22.13631207000435,53415.62186112001 2025-02-13,19:38:42.000,44,11081257,15725,0,1739475521,12943.402296709995,21.755659050002578,53415.59391264 2025-02-13,19:38:46.000,44,11081257,15485,0,1739475525,12942.971172869999,22.051722510004765,53415.57295128001 2025-02-13,19:38:50.000,44,11081255,15485,0,1739475529,12942.418795450001,22.26319641000009,53415.50308008001 2025-02-13,19:38:54.000,44,11081201,15525,0,1739475533,12942.27733294,22.09401729000092,53415.440196 2025-02-13,19:38:58.000,44,11081160,15805,0,1739475537,12942.580466890002,21.769757310001296,53415.76160352 2025-02-13,19:39:02.000,44,11081190,15965,0,1739475541,12942.412059139991,21.87549425999896,53415.70570656 2025-02-13,19:39:06.000,44,11081250,15405,0,1739475545,12942.27733294,22.072869900002843,53415.67077096001 2025-02-13,19:39:10.000,44,11081212,15845,0,1739475549,12942.14934304999,22.15745946000243,53415.71968080001 2025-02-13,19:39:14.000,44,11081209,15525,0,1739475553,12942.398586520001,22.185655979999865,53415.81051336 2025-02-13,19:39:18.000,44,11081188,15525,0,1739475557,12942.203233529995,22.622702040003787,53415.45417024001 2025-02-13,19:39:22.000,44,11081260,15685,0,1739475561,12941.940517439994,22.467621180003334,53415.52404144001 2025-02-13,19:39:26.000,44,11081199,15645,0,1739475565,12941.751900759999,22.115164679998998,53415.558977040004 2025-02-13,19:39:30.000,44,11081226,15965,0,1739475569,12941.920308509994,22.298442060004163,53415.57295128001 2025-02-13,19:39:34.000,44,11081212,15445,0,1739475573,12942.001144229995,22.03762424999877,53415.5450028 2025-02-13,19:39:38.000,44,11081234,16005,0,1739475577,12942.17628829,21.797953829998733,53415.92230728 2025-02-13,19:39:42.000,44,11081224,15525,0,1739475581,12941.94725374999,21.558283409998694,53415.964230000005 2025-02-13,19:39:46.000,44,11081193,15845,0,1739475585,12942.1156615,21.318612989998655,53415.97820424 2025-02-13,19:39:50.000,44,11081214,15605,0,1739475589,12941.785582309989,21.071893439999258,53416.02012696 2025-02-13,19:39:54.000,44,11081233,15285,0,1739475593,12941.462239430002,21.184679520003556,53415.95724288001 2025-02-13,19:39:58.000,44,11081225,16165,0,1739475597,12941.064797139996,21.191728650002915,53415.56596416 2025-02-13,19:40:02.000,44,11081236,15845,0,1739475601,12940.95027986999,20.8181247600005,53415.49609296 2025-02-13,19:40:06.000,44,11081212,16005,0,1739475605,12940.73471795,20.43042260999937,53415.440196 2025-02-13,19:40:10.000,44,11081240,15845,0,1739475609,12940.263176250002,19.944032639999932,53415.31442784001 2025-02-13,19:40:14.000,44,11081286,15645,0,1739475613,12939.77142561999,20.113211759999103,53415.195646800006 2025-02-13,19:40:18.000,44,11081202,15605,0,1739475617,12940.054350639992,20.28944001000491,53415.461157360005 2025-02-13,19:40:22.000,44,11081215,15845,0,1739475621,12939.73100775999,20.028622199999518,53415.40526040001 2025-02-13,19:40:26.000,44,11081237,16165,0,1739475625,12939.380719639994,20.275341749998915,53415.2305824 2025-02-13,19:40:30.000,44,11081239,15485,0,1739475629,12939.064113070002,20.43042260999937,53415.195646800006 2025-02-13,19:40:34.000,44,11081240,15845,0,1739475633,12938.781188050001,20.550257820003026,53415.055904400004 2025-02-13,19:40:38.000,44,11081245,15685,0,1739475637,12938.794660669992,20.9309108400048,53414.55981888 2025-02-13,19:40:42.000,44,11081208,15525,0,1739475641,12938.59257136999,21.04369692000182,53414.4619992 2025-02-13,19:40:46.000,44,11081264,15725,0,1739475645,12938.53868089,21.00845126999775,53414.41308936 2025-02-13,19:40:50.000,44,11081185,15645,0,1739475649,12938.673407089991,20.65599477000069,53414.36417952 2025-02-13,19:40:54.000,44,11081222,15605,0,1739475653,12938.808133289996,20.82517388999986,53414.27334696 2025-02-13,19:40:58.000,44,11081212,15485,0,1739475657,12939.279674989994,20.853370410004572,53414.54584464001 2025-02-13,19:41:02.000,44,11081239,15645,0,1739475661,12939.46829166999,21.04369692000182,53414.48994768 2025-02-13,19:41:06.000,44,11081185,15605,0,1739475665,12939.872470269991,21.11418822000269,53414.49693480001 2025-02-13,19:41:10.000,44,11081230,16005,0,1739475669,12939.973514919991,20.59960172999854,53414.56680600001 2025-02-13,19:41:14.000,44,11081195,15885,0,1739475673,12939.805107169996,20.29648914000427,53414.58078024 2025-02-13,19:41:18.000,44,11081249,15405,0,1739475677,12939.205575579988,20.24714523000148,53414.19648864 2025-02-13,19:41:22.000,44,11081257,15805,0,1739475681,12939.83205240999,20.134359150004457,53414.22443712 2025-02-13,19:41:26.000,44,11081225,15725,0,1739475685,12940.013932779992,20.00747481000144,53414.24539848 2025-02-13,19:41:30.000,44,11081230,15685,0,1739475689,12940.054350639992,19.915836120002496,53414.24539848 2025-02-13,19:41:34.000,44,11081236,15765,0,1739475693,12940.296857799993,20.155506540002534,53414.217450000004 2025-02-13,19:41:38.000,44,11081192,15525,0,1739475697,12940.79534474,20.148457410003175,53414.6017416 2025-02-13,19:41:42.000,44,11081237,15365,0,1739475701,12940.781872119995,20.19075218999933,53414.60872872 2025-02-13,19:41:46.000,44,11081201,15885,0,1739475705,12940.653882229999,20.6066508599979,53414.622702960005 2025-02-13,19:41:50.000,44,11081240,15565,0,1739475709,12941.07826976,20.444520869998087,53414.65763856 2025-02-13,19:41:54.000,44,11081215,15445,0,1739475713,12941.09847869,20.042720459998236,53414.73449688001 2025-02-13,19:41:58.000,44,11081212,15685,0,1739475717,12940.73471795,19.901737860003777,53414.43405072 2025-02-13,19:42:02.000,44,11081245,15765,0,1739475721,12941.172578099991,20.00042568000208,53414.44802496001 2025-02-13,19:42:06.000,44,11081226,15885,0,1739475725,12941.300567990002,20.134359150004457,53414.44103784 2025-02-13,19:42:10.000,44,11081244,15525,0,1739475729,12941.556547769993,20.282390879998275,53414.46898632 2025-02-13,19:42:14.000,44,11081209,15605,0,1739475733,12941.536338839993,20.05681872000423,53414.573793120006 2025-02-13,19:42:18.000,44,11081193,16045,0,1739475737,12941.152369169991,19.56337961999816,53414.95109760001 2025-02-13,19:42:22.000,44,11081209,15565,0,1739475741,12940.559573889994,19.31666006999876,53414.96507184 2025-02-13,19:42:26.000,44,11081211,16245,0,1739475745,12940.492210789998,19.302561810000043,53414.8462908 2025-02-13,19:42:30.000,44,11081214,15525,0,1739475749,12940.566310199989,19.37305311000091,53414.916162 2025-02-13,19:42:34.000,44,11081210,15445,0,1739475753,12940.539364959994,19.626821789999667,53414.839303680004 2025-02-13,19:42:38.000,44,11081238,16005,0,1739475757,12940.364220899988,19.584527010003512,53414.53885752 2025-02-13,19:42:42.000,44,11081194,15245,0,1739475761,12940.189076839997,19.669116570003098,53414.49693480001 2025-02-13,19:42:46.000,44,11081211,15965,0,1739475765,12940.256439939993,19.993376550002722,53414.503921920004 2025-02-13,19:42:50.000,44,11081246,16245,0,1739475769,12940.586519129989,20.07091698000295,53414.5318704 2025-02-13,19:42:54.000,44,11081236,15405,0,1739475773,12941.105214999996,20.24714523000148,53414.58776736 2025-02-13,19:42:58.000,44,11081211,15645,0,1739475777,12941.84620909999,20.148457410003175,53415.14673696001 2025-02-13,19:43:02.000,44,11081207,15245,0,1739475781,12942.23017876999,20.113211759999103,53415.21660816001 2025-02-13,19:43:06.000,44,11081178,16005,0,1739475785,12942.782556190003,20.211899580004683,53415.342376320004 2025-02-13,19:43:10.000,44,11081207,16005,0,1739475789,12943.04527227999,20.282390879998275,53415.461157360005 2025-02-13,19:43:14.000,44,11081204,15525,0,1739475793,12943.301252059995,20.134359150004457,53415.64282248 2025-02-13,19:43:18.000,44,11081210,15725,0,1739475797,12943.058744899994,19.908786990003136,53415.412247520006 2025-02-13,19:43:22.000,44,11081227,16085,0,1739475801,12942.459213310001,19.669116570003098,53415.49609296 2025-02-13,19:43:26.000,44,11081219,15725,0,1739475805,12942.540049030002,19.66206744000374,53415.58692552 2025-02-13,19:43:30.000,44,11081247,16005,0,1739475809,12942.290805559991,19.852393950000987,53415.5450028 2025-02-13,19:43:34.000,44,11081250,15685,0,1739475813,12942.513103789992,20.282390879998275,53415.531028560006 2025-02-13,19:43:38.000,44,11081214,14885,0,1739475817,12943.24736157999,20.59255259999918,53416.201792080006 2025-02-13,19:43:42.000,44,11081268,15525,0,1739475821,12943.382087779995,20.536159560004307,53416.27166328001 2025-02-13,19:43:46.000,44,11081216,14925,0,1739475825,12943.826684239997,20.169604800001252,53416.40441856 2025-02-13,19:43:50.000,44,11081264,15045,0,1739475829,12943.833420549992,20.113211759999103,53416.50223824 2025-02-13,19:43:54.000,44,11081247,15565,0,1739475833,12944.271280699999,20.3599313099985,53416.516212480004 2025-02-13,19:43:58.000,44,11081224,15125,0,1739475837,12944.358852729994,20.437471739998728,53416.33454736 2025-02-13,19:44:02.000,44,11081247,14845,0,1739475841,12944.291489629999,20.47976652000216,53416.48127688 2025-02-13,19:44:06.000,44,11081231,15205,0,1739475845,12944.129818189998,20.719436940002197,53416.4533284 2025-02-13,19:44:10.000,44,11081261,15285,0,1739475849,12944.163499739989,20.987303879999672,53416.48127688 2025-02-13,19:44:14.000,44,11081193,15165,0,1739475853,12944.008564609998,21.255170820004423,53416.49525112 2025-02-13,19:44:18.000,44,11081257,15125,0,1739475857,12943.927728889998,21.776806440000655,53416.82364576001 2025-02-13,19:44:22.000,44,11081217,15325,0,1739475861,12943.570704459991,21.889592519997677,53416.753774560006 2025-02-13,19:44:26.000,44,11081230,15365,0,1739475865,12943.14631692999,21.656971230004274,53416.73980032 2025-02-13,19:44:30.000,44,11081262,15205,0,1739475869,12943.12610799999,21.572381670004688,53416.73980032 2025-02-13,19:44:34.000,44,11081262,15045,0,1739475873,12943.20694371999,21.92483817000175,53416.57909656001 2025-02-13,19:44:38.000,44,11081210,14845,0,1739475877,12942.930755009998,22.28434379999817,53416.21576632 2025-02-13,19:44:42.000,44,11081234,15125,0,1739475881,12943.13284431,22.756635509998887,53416.18781784 2025-02-13,19:44:46.000,44,11081287,15685,0,1739475885,12943.031799659999,23.045649840001715,53416.19480496001 2025-02-13,19:44:50.000,44,11081207,15365,0,1739475889,12942.782556190003,23.30646764999983,53416.15986936 2025-02-13,19:44:54.000,44,11081243,15525,0,1739475893,12942.587203199997,23.18663244000345,53416.15288224001 2025-02-13,19:44:58.000,44,11081237,15085,0,1739475897,12942.546785339997,22.989256799999566,53416.39044432001 2025-02-13,19:45:02.000,44,11081233,15125,0,1739475901,12942.802765119988,22.95401115000277,53416.418392800006 2025-02-13,19:45:06.000,44,11081249,15085,0,1739475905,12943.052008589999,22.862372460003826,53416.43236704 2025-02-13,19:45:10.000,44,11081224,15005,0,1739475909,12943.32819729999,22.869421590003185,53416.42537992 2025-02-13,19:45:14.000,44,11081208,15045,0,1739475913,12942.957700249994,22.580407260000356,53416.418392800006 2025-02-13,19:45:18.000,44,11081250,15245,0,1739475917,12942.418795450001,22.397129880002467,53416.07602392001 2025-02-13,19:45:22.000,44,11081232,15285,0,1739475921,12942.02808946999,22.122213809998357,53415.95724288001 2025-02-13,19:45:26.000,44,11081231,15205,0,1739475925,12941.99440792,22.206803369997942,53415.83147472 2025-02-13,19:45:30.000,44,11081279,15125,0,1739475929,12942.223442459996,22.15041033000307,53415.77557776 2025-02-13,19:45:34.000,44,11081250,15205,0,1739475933,12942.21670615,22.04467337999813,53415.71968080001 2025-02-13,19:45:38.000,44,11081280,15405,0,1739475937,12942.654566299992,22.009427730001335,53416.00615272001 2025-02-13,19:45:42.000,44,11081231,15205,0,1739475941,12942.27733294,22.03762424999877,53416.02711408001 2025-02-13,19:45:46.000,44,11081233,14525,0,1739475945,12942.081979949995,21.840248610002163,53415.93628152001 2025-02-13,19:45:50.000,44,11081201,15005,0,1739475949,12942.432268069992,22.08696816000156,53415.92230728 2025-02-13,19:45:54.000,44,11081236,15325,0,1739475953,12942.903809769989,22.14336120000371,53415.88737168001 2025-02-13,19:45:58.000,44,11081196,15045,0,1739475957,12942.876864529993,22.44647378999798,53415.58692552 2025-02-13,19:46:02.000,44,11081246,14845,0,1739475961,12942.654566299992,22.90466723999998,53415.62186112001 2025-02-13,19:46:06.000,44,11081209,14965,0,1739475965,12942.998118109994,23.073846359999152,53415.614874 2025-02-13,19:46:10.000,44,11081200,15045,0,1739475969,12943.712166969992,23.109092010003224,53415.6847452 2025-02-13,19:46:14.000,44,11081235,15365,0,1739475973,12944.136554499994,22.96106028000213,53415.78955200001 2025-02-13,19:46:18.000,44,11081178,15525,0,1739475977,12944.581150959995,22.615652910004428,53416.29262464001 2025-02-13,19:46:22.000,44,11081245,14925,0,1739475981,12944.075927709993,22.72138986000209,53416.35550872 2025-02-13,19:46:26.000,44,11081236,15165,0,1739475985,12944.082664019988,23.045649840001715,53416.313586 2025-02-13,19:46:30.000,44,11081274,15325,0,1739475989,12944.73608609,23.031551580002997,53416.35550872 2025-02-13,19:46:34.000,44,11081234,15325,0,1739475993,12945.362562919989,22.242049020002014,53416.49525112 2025-02-13,19:46:38.000,44,11081227,15125,0,1739475997,12944.870812289992,21.762708180001937,53416.180830720004 2025-02-13,19:46:42.000,44,11081258,15045,0,1739476001,12944.54746940999,21.87549425999896,53416.17384360001 2025-02-13,19:46:46.000,44,11081244,15325,0,1739476005,12944.6754593,21.790904699999373,53416.201792080006 2025-02-13,19:46:50.000,44,11081169,15005,0,1739476009,12944.944911699997,21.621725580000202,53416.23672768 2025-02-13,19:46:54.000,44,11081185,15325,0,1739476013,12945.234573029993,21.45959559000039,53416.27166328001 2025-02-13,19:46:58.000,44,11081258,15245,0,1739476017,12945.274990889993,21.262219950003782,53416.64198064 2025-02-13,19:47:02.000,44,11081255,15205,0,1739476021,12944.601359889995,21.05074605000118,53416.62800640001 2025-02-13,19:47:06.000,44,11081240,15285,0,1739476025,12944.230862839999,21.142384740000125,53416.537173840006 2025-02-13,19:47:10.000,44,11081252,15925,0,1739476029,12944.170236049998,21.078942569998617,53416.50223824 2025-02-13,19:47:14.000,44,11081265,15045,0,1739476033,12944.540733099995,20.987303879999672,53416.43236704 2025-02-13,19:47:18.000,44,11081243,15245,0,1739476037,12944.47337,20.88156693000201,53416.11095952 2025-02-13,19:47:22.000,44,11081201,15205,0,1739476041,12944.150027119998,20.64189651000197,53416.07602392001 2025-02-13,19:47:26.000,44,11081270,15205,0,1739476045,12944.71587716,20.282390879998275,53416.18781784 2025-02-13,19:47:30.000,44,11081218,15205,0,1739476049,12945.557915909994,19.880590469998424,53416.229740560004 2025-02-13,19:47:34.000,44,11081231,15125,0,1739476053,12946.063139159996,19.753706130002683,53416.2786504 2025-02-13,19:47:38.000,44,11081217,15605,0,1739476057,12946.170920119992,19.626821789999667,53416.74678744001 2025-02-13,19:47:42.000,44,11081248,15165,0,1739476061,12945.739796279995,19.83829569000227,53416.82364576001 2025-02-13,19:47:46.000,44,11081237,14965,0,1739476065,12945.67243318,20.19780131999869,53416.83063288 2025-02-13,19:47:50.000,44,11081243,15165,0,1739476069,12945.5511796,20.381078700003854,53416.9074912 2025-02-13,19:47:54.000,44,11081233,15365,0,1739476073,12945.173946239993,20.677142159998766,53416.900504080004 2025-02-13,19:47:58.000,44,11081250,15365,0,1739476077,12944.44642475999,20.846321279997937,53416.48127688 2025-02-13,19:48:02.000,44,11081278,15325,0,1739476081,12943.981619370003,20.740584330000274,53416.467302640005 2025-02-13,19:48:06.000,44,11081288,15325,0,1739476085,12943.867102099997,21.015500400004385,53416.313586 2025-02-13,19:48:10.000,44,11081250,15525,0,1739476089,12944.015300919993,21.24107255999843,53416.23672768 2025-02-13,19:48:14.000,44,11081246,15325,0,1739476093,12943.846893169997,21.51598863000254,53416.19480496001 2025-02-13,19:48:18.000,44,11081159,15205,0,1739476097,12943.382087779995,21.579430800004047,53416.467302640005 2025-02-13,19:48:22.000,44,11081250,15485,0,1739476101,12942.863391909988,21.33976038000401,53416.299611760005 2025-02-13,19:48:26.000,44,11081253,15165,0,1739476105,12942.721929400002,21.367956900001445,53416.2087792 2025-02-13,19:48:30.000,44,11081230,15205,0,1739476109,12942.344696039996,21.85434687000088,53416.034101200006 2025-02-13,19:48:34.000,44,11081237,15125,0,1739476113,12941.388140019997,21.91073991000303,53415.796539120005 2025-02-13,19:48:38.000,44,11081214,15205,0,1739476117,12940.84923521999,21.80500295999809,53415.1607112 2025-02-13,19:48:42.000,44,11081197,15005,0,1739476121,12940.586519129989,21.600578190002125,53415.01398168 2025-02-13,19:48:46.000,44,11081202,15085,0,1739476125,12940.236231009992,21.128286480001407,53414.81834232 2025-02-13,19:48:50.000,44,11081251,15125,0,1739476129,12940.094768499992,21.00140213999839,53414.55981888 2025-02-13,19:48:54.000,44,11081229,15045,0,1739476133,12939.805107169996,21.135335610000766,53414.39911512001 2025-02-13,19:48:58.000,44,11081265,15405,0,1739476137,12940.013932779992,20.959107360002236,53414.62969008 2025-02-13,19:49:02.000,44,11081214,14965,0,1739476141,12939.320092849994,20.613699990004534,53414.46898632 2025-02-13,19:49:06.000,44,11081218,15005,0,1739476145,12938.936123179992,20.275341749998915,53414.22443712 2025-02-13,19:49:10.000,44,11081258,15165,0,1739476149,12938.734033879991,20.134359150004457,53414.09866896 2025-02-13,19:49:14.000,44,11081243,15445,0,1739476153,12938.424163619995,20.162555670001893,53413.833158400004 2025-02-13,19:49:18.000,44,11081252,14925,0,1739476157,12938.2759648,20.261243490000197,53413.36502136 2025-02-13,19:49:22.000,44,11081212,14925,0,1739476161,12938.141238599994,20.00042568000208,53413.22527896001 2025-02-13,19:49:26.000,44,11081240,15205,0,1739476165,12938.013248709998,19.56337961999816,53413.14842064 2025-02-13,19:49:30.000,44,11081253,15685,0,1739476169,12937.716851069992,19.408298759997706,53413.02265248 2025-02-13,19:49:34.000,44,11081189,14925,0,1739476173,12937.642751660002,19.443544410001778,53412.84098736001 2025-02-13,19:49:38.000,44,11081242,15085,0,1739476177,12937.972830849998,19.37305311000091,53413.113485040005 2025-02-13,19:49:42.000,44,11081235,14925,0,1739476181,12938.114293359999,19.302561810000043,53413.05758808001 2025-02-13,19:49:46.000,44,11081237,15805,0,1739476185,12938.424163619995,19.344856590003474,53413.05758808001 2025-02-13,19:49:50.000,44,11081241,15565,0,1739476189,12938.41742731,19.274365290002606,53413.09252368 2025-02-13,19:49:54.000,44,11081272,15165,0,1739476193,12938.49826303,19.450593540001137,53413.08553656001 2025-02-13,19:49:58.000,44,11081279,15325,0,1739476197,12938.43763624,19.4223970200037,53412.76412904 2025-02-13,19:50:02.000,44,11081227,15405,0,1739476201,12938.653198159991,19.267316160003247,53412.79207752 2025-02-13,19:50:06.000,44,11081275,15165,0,1739476205,12938.814869599992,19.358954850002192,53412.88291008 2025-02-13,19:50:10.000,44,11081270,15525,0,1739476209,12939.064113070002,19.443544410001778,53412.945794160005 2025-02-13,19:50:14.000,44,11081209,15285,0,1739476213,12939.205575579988,19.443544410001778,53413.03662672001 2025-02-13,19:50:18.000,44,11081242,15565,0,1739476217,12939.65017203999,19.43649528000242,53413.50476376 2025-02-13,19:50:22.000,44,11081213,15285,0,1739476221,12940.155395289992,19.295512680000684,53413.693416 2025-02-13,19:50:26.000,44,11081203,14965,0,1739476225,12940.397902449993,19.048793130001286,53413.82617128001 2025-02-13,19:50:30.000,44,11081222,15565,0,1739476229,12940.404638759988,18.95715444000234,53413.903029600006 2025-02-13,19:50:34.000,44,11081229,15285,0,1739476233,12940.613464369999,19.048793130001286,53414.05674624 2025-02-13,19:50:38.000,44,11081259,15165,0,1739476237,12940.741454259994,19.055842260000645,53413.82617128001 2025-02-13,19:50:42.000,44,11081215,15365,0,1739476241,12941.361194780002,18.992400089999137,53413.903029600006 2025-02-13,19:50:46.000,44,11081218,15085,0,1739476245,12941.832736479999,19.062891390000004,53414.12661744 2025-02-13,19:50:50.000,44,11081240,15085,0,1739476249,12942.29754187,19.069940519999363,53414.37116664 2025-02-13,19:50:54.000,44,11081200,15125,0,1739476253,12942.816237739993,19.048793130001286,53414.524883280006 2025-02-13,19:50:58.000,44,11081196,15125,0,1739476257,12943.631331249991,19.14748094999959,53415.174685440004 2025-02-13,19:51:02.000,44,11081256,15165,0,1739476261,12944.069191399998,19.112235300002794,53415.363337680006 2025-02-13,19:51:06.000,44,11081232,15005,0,1739476265,12944.41274321,19.15453007999895,53415.64282248 2025-02-13,19:51:10.000,44,11081239,15525,0,1739476269,12944.904493839997,19.175677470004302,53415.85942320001 2025-02-13,19:51:14.000,44,11081230,15365,0,1739476273,12945.530970669999,19.175677470004302,53416.083011040006 2025-02-13,19:51:18.000,44,11081167,15205,0,1739476277,12945.780214139995,19.274365290002606,53416.04108832 2025-02-13,19:51:22.000,44,11081240,15045,0,1739476281,12946.117029640001,19.32370919999812,53416.250701920006 2025-02-13,19:51:26.000,44,11081213,15725,0,1739476285,12946.352800489993,19.38715136999963,53416.55813520001 2025-02-13,19:51:30.000,44,11081230,15325,0,1739476289,12946.379745730002,19.337807460004115,53416.78871016 2025-02-13,19:51:34.000,44,11081213,15685,0,1739476293,12946.366273109998,19.295512680000684,53416.93543968 2025-02-13,19:51:38.000,44,11081215,15325,0,1739476297,12946.756979089994,19.41534789000434,53417.51537064001 2025-02-13,19:51:42.000,44,11081226,15045,0,1739476301,12946.628989199999,19.506986580003286,53417.55729336 2025-02-13,19:51:46.000,44,11081245,15405,0,1739476305,12946.622252889989,19.535183100000722,53417.64812592 2025-02-13,19:51:50.000,44,11081235,15485,0,1739476309,12946.689615989999,19.65501831000438,53417.7459456 2025-02-13,19:51:54.000,44,11081269,15005,0,1739476313,12946.655934439994,19.61272353000095,53417.8158168 2025-02-13,19:51:58.000,44,11081211,14645,0,1739476317,12946.568362409998,19.803050039998197,53417.571267600004 2025-02-13,19:52:02.000,44,11081212,15325,0,1739476321,12946.649198129999,19.866492209999706,53417.61319032001 2025-02-13,19:52:06.000,44,11081260,15125,0,1739476325,12946.581835029989,19.936983510000573,53417.62716456 2025-02-13,19:52:10.000,44,11081270,15325,0,1739476329,12946.655934439994,20.23304697000276,53417.69703576 2025-02-13,19:52:14.000,44,11081227,15005,0,1739476333,12946.76371539999,20.374029570004495,53417.77389408 2025-02-13,19:52:18.000,44,11081250,15525,0,1739476337,12947.221784479996,20.3599313099985,53418.08831448001 2025-02-13,19:52:22.000,44,11081200,15085,0,1739476341,12947.15442138,20.3599313099985,53418.10228872 2025-02-13,19:52:26.000,44,11081217,15205,0,1739476345,12947.13421245,20.46566826000344,53418.11626296001 2025-02-13,19:52:30.000,44,11081220,15405,0,1739476349,12947.100530899996,20.63484738000261,53418.17215992 2025-02-13,19:52:34.000,44,11081226,15285,0,1739476353,12946.938859459995,20.754682589998993,53418.17914704 2025-02-13,19:52:38.000,44,11081257,15405,0,1739476357,12946.797396949994,20.846321279997937,53417.8158168 2025-02-13,19:52:42.000,44,11081255,15525,0,1739476361,12946.669407059999,20.804026500001783,53417.79485544 2025-02-13,19:52:46.000,44,11081287,15125,0,1739476365,12946.420163590003,20.775829980004346,53417.808829680005 2025-02-13,19:52:50.000,44,11081266,15245,0,1739476369,12946.143974879997,20.733535200000915,53417.76690696 2025-02-13,19:52:54.000,44,11081227,15445,0,1739476373,12945.948621889991,20.578454340000462,53417.65511304 2025-02-13,19:52:58.000,44,11081220,15285,0,1739476377,12946.137238570002,20.3599313099985,53417.92062360001 2025-02-13,19:53:02.000,44,11081266,15445,0,1739476381,12945.87452248,20.19075218999933,53417.885688 2025-02-13,19:53:06.000,44,11081236,15045,0,1739476385,12945.60507007999,20.120260889998463,53417.78088120001 2025-02-13,19:53:10.000,44,11081227,15165,0,1739476389,12945.557915909994,20.042720459998236,53417.68306152001 2025-02-13,19:53:14.000,44,11081263,15685,0,1739476393,12945.68590579999,19.82419743000355,53417.55729336 2025-02-13,19:53:18.000,44,11081235,15525,0,1739476397,12945.59159746,19.697313090000534,53417.20095024001 2025-02-13,19:53:22.000,44,11081242,15245,0,1739476401,12945.73305997,19.443544410001778,53417.21492448 2025-02-13,19:53:26.000,44,11081235,15325,0,1739476405,12945.85431355,19.119284430002153,53417.17300176 2025-02-13,19:53:30.000,44,11081203,15325,0,1739476409,12945.80715937999,19.062891390000004,53417.09614344 2025-02-13,19:53:34.000,44,11081208,15125,0,1739476413,12945.79368676,18.92190878999827,53417.05422072 2025-02-13,19:53:38.000,44,11081253,15285,0,1739476417,12945.989039749991,18.68223836999823,53417.31973128 2025-02-13,19:53:42.000,44,11081282,15205,0,1739476421,12945.67243318,18.477813600002264,53417.24287296 2025-02-13,19:53:46.000,44,11081242,15165,0,1739476425,12945.335617679993,18.484862730001623,53417.13107904001 2025-02-13,19:53:50.000,44,11081226,15165,0,1739476429,12945.079637900002,18.534206640004413,53417.01229800001 2025-02-13,19:53:54.000,44,11081228,15125,0,1739476433,12944.63504144,18.78092619000381,53416.921465440006 2025-02-13,19:53:58.000,44,11081193,15045,0,1739476437,12944.33190749,19.239119639998535,53416.47428976 2025-02-13,19:54:02.000,44,11081242,15245,0,1739476441,12944.230862839999,19.514035710002645,53416.43236704 2025-02-13,19:54:06.000,44,11081212,14885,0,1739476445,12943.968146749998,19.810099170004833,53416.3834572 2025-02-13,19:54:10.000,44,11081230,15205,0,1739476449,12943.974883059993,19.894688730004418,53416.35550872 2025-02-13,19:54:14.000,44,11081184,15485,0,1739476453,12943.685221729997,19.803050039998197,53416.32057312001 2025-02-13,19:54:18.000,44,11081237,14925,0,1739476457,12943.718903280002,19.676165700002457,53416.662942 2025-02-13,19:54:22.000,44,11081224,15325,0,1739476461,12943.611122319991,19.60567440000159,53416.62101928 2025-02-13,19:54:26.000,44,11081213,15365,0,1739476465,12943.617858630001,19.676165700002457,53416.54416096 2025-02-13,19:54:30.000,44,11081231,15485,0,1739476469,12943.47639612,19.514035710002645,53416.467302640005 2025-02-13,19:54:34.000,44,11081204,15245,0,1739476473,12943.341669919995,19.37305311000091,53416.516212480004 2025-02-13,19:54:38.000,44,11081259,15525,0,1739476477,12942.924018699989,19.239119639998535,53416.22275344001 2025-02-13,19:54:42.000,44,11081193,15485,0,1739476481,12942.412059139991,18.91485965999891,53416.09698528 2025-02-13,19:54:46.000,44,11081257,15445,0,1739476485,12942.001144229995,18.52010837999842,53416.04108832 2025-02-13,19:54:50.000,44,11081221,15365,0,1739476489,12941.772109689999,18.054865800004336,53415.97121712 2025-02-13,19:54:54.000,44,11081294,15005,0,1739476493,12941.475712049993,17.674212780002563,53415.90833304001 2025-02-13,19:54:58.000,44,11081298,15165,0,1739476497,12941.650856109998,17.540279310000187,53416.16685648 2025-02-13,19:55:02.000,44,11081181,14925,0,1739476501,12941.381403710002,17.596672350002336,53416.07602392001 2025-02-13,19:55:06.000,44,11081267,15205,0,1739476505,12941.199523340001,17.624868869999773,53416.02012696 2025-02-13,19:55:10.000,44,11081230,15165,0,1739476509,12941.347722159997,17.836342770002375,53415.94326864 2025-02-13,19:55:14.000,44,11081231,15045,0,1739476513,12941.711482899998,17.98437450000347,53415.95025576 2025-02-13,19:55:18.000,44,11081300,15125,0,1739476517,12941.718219209994,18.11125883999921,53415.64980960001 2025-02-13,19:55:22.000,44,11081176,15365,0,1739476521,12941.819263859994,18.076013190002413,53415.74064216001 2025-02-13,19:55:26.000,44,11081250,15165,0,1739476525,12942.021353159995,18.252241440000944,53415.77557776 2025-02-13,19:55:30.000,44,11081199,15045,0,1739476529,12941.99440792,18.076013190002413,53415.83147472 2025-02-13,19:55:34.000,44,11081269,15365,0,1739476533,12942.385113899996,17.815195380004297,53415.85942320001 2025-02-13,19:55:38.000,44,11081246,15125,0,1739476537,12943.11263538,17.617819740000414,53416.201792080006 2025-02-13,19:55:42.000,44,11081210,15405,0,1739476541,12943.15305324,17.794047989998944,53416.30659888 2025-02-13,19:55:46.000,44,11081219,15165,0,1739476545,12943.159789549994,18.068964060003054,53416.35550872 2025-02-13,19:55:50.000,44,11081258,15445,0,1739476549,12943.597649700001,17.822244510003657,53416.43935416001 2025-02-13,19:55:54.000,44,11081223,15485,0,1739476553,12944.257808079994,17.244215849998,53416.49525112 2025-02-13,19:55:58.000,44,11081233,15485,0,1739476557,12944.136554499994,16.84241543999815,53416.229740560004 2025-02-13,19:56:02.000,44,11081174,15005,0,1739476561,12943.766057449997,16.93405413000437,53416.21576632 2025-02-13,19:56:06.000,44,11081233,14885,0,1739476565,12943.604386009996,17.032741950002674,53416.22275344001 2025-02-13,19:56:10.000,44,11081188,14925,0,1739476569,12943.43597826,16.898808480000298,53416.18781784 2025-02-13,19:56:14.000,44,11081299,15245,0,1739476573,12943.530286599991,478.786002599998,53416.12493376001 2025-02-13,19:56:18.000,44,11081222,15245,0,1739476577,12943.745848519997,16.313730690002558,53416.48127688 2025-02-13,19:56:22.000,44,11081202,15325,0,1739476581,12944.41274321,15.453736830000707,53416.48127688 2025-02-13,19:56:26.000,44,11081265,15525,0,1739476585,12943.860365790002,15.411442050004553,53416.47428976 2025-02-13,19:56:30.000,44,11081201,15165,0,1739476589,12942.883600839989,15.996519840002293,53416.348521600004 2025-02-13,19:56:34.000,44,11081167,15485,0,1739476593,12943.004854419989,16.69438371000433,53416.11095952 2025-02-13,19:56:38.000,44,11081230,14925,0,1739476597,12943.422505639996,16.574548500000674,53415.81051336 2025-02-13,19:56:42.000,44,11081219,15405,0,1739476601,12944.702404539996,477.24224313000013,53415.88038456 2025-02-13,19:56:46.000,44,11081252,14885,0,1739476605,12943.665012799996,14.495055150000553,53415.95025576 2025-02-13,19:56:50.000,44,11081287,15405,0,1739476609,12941.623910869988,14.269482989999233,53415.698719440006 2025-02-13,19:56:54.000,44,11081228,15205,0,1739476613,12942.12913411999,14.600792099998216,53415.4751316 2025-02-13,19:56:58.000,44,11081192,15245,0,1739476617,12943.119371689994,15.009641640004702,53415.71269368 2025-02-13,19:57:02.000,44,11081236,15325,0,1739476621,12943.44945087999,14.812266000000818,53415.71968080001 2025-02-13,19:57:06.000,44,11081218,15205,0,1739476625,12943.11263538,14.255384730000515,53415.65679672 2025-02-13,19:57:10.000,44,11081232,15365,0,1739476629,12942.08871625999,13.726699979997647,53415.60089976001 2025-02-13,19:57:14.000,44,11081207,15285,0,1739476633,12942.29754187,13.409489130004658,53415.440196 2025-02-13,19:57:18.000,44,11081222,15085,0,1739476637,12941.92704481999,475.90995756000484,53415.02096880001 2025-02-13,19:57:22.000,44,11081229,15245,0,1739476641,12941.462239430002,15.073083809998934,53414.86725216 2025-02-13,19:57:26.000,44,11081212,15165,0,1739476645,12942.593939509992,15.02373990000342,53414.888213520004 2025-02-13,19:57:30.000,44,11081267,15165,0,1739476649,12942.183024599995,14.086205610001343,53414.958084720005 2025-02-13,19:57:34.000,44,11081212,14845,0,1739476653,12940.8357626,13.860633450000023,53414.87423928 2025-02-13,19:57:38.000,44,11081263,15405,0,1739476657,12940.93007093999,13.733749110004283,53415.04193016 2025-02-13,19:57:42.000,44,11081208,15205,0,1739476661,12941.024379279996,13.973419530004321,53414.86725216 2025-02-13,19:57:46.000,44,11081236,15405,0,1739476665,12941.879890649994,14.74177469999995,53414.72750976 2025-02-13,19:57:50.000,44,11081198,15245,0,1739476669,12942.02808946999,14.79111861000274,53414.82532944 2025-02-13,19:57:54.000,44,11081255,15165,0,1739476673,12941.799054929994,476.4879862200032,53414.90218776001 2025-02-13,19:57:58.000,44,11081274,15565,0,1739476677,12941.671065039998,14.036861699998553,53414.53885752 2025-02-13,19:58:02.000,44,11081164,15165,0,1739476681,12941.314040609992,13.508176950002962,53414.503921920004 2025-02-13,19:58:06.000,44,11081316,15125,0,1739476685,12941.07826976,13.30375217999972,53414.503921920004 2025-02-13,19:58:10.000,44,11081283,15125,0,1739476689,12941.314040609992,13.677356070002133,53414.42706360001 2025-02-13,19:58:14.000,44,11081252,15285,0,1739476693,12941.93378113,14.784069480003382,53414.51090904 2025-02-13,19:58:18.000,44,11081231,15285,0,1739476697,12942.627621059997,15.580621170003724,53414.93013624001 2025-02-13,19:58:22.000,44,11081255,15245,0,1739476701,12942.957700249994,14.826364259999536,53415.08385288 2025-02-13,19:58:26.000,44,11081236,15045,0,1739476705,12942.27733294,13.98751779000304,53415.21660816001 2025-02-13,19:58:30.000,44,11081206,15325,0,1739476709,12941.590229319998,13.628012159999344,53415.23756952001 2025-02-13,19:58:34.000,44,11081233,14925,0,1739476713,12941.192787029991,13.642110419998062,53415.18167256 2025-02-13,19:58:38.000,44,11081203,15485,0,1739476717,12940.89638939,14.51620253999863,53414.75545824 2025-02-13,19:58:42.000,44,11081232,15205,0,1739476721,12941.085006069996,15.369147270001122,53414.741484000006 2025-02-13,19:58:46.000,44,11081225,15445,0,1739476725,12940.680827469994,15.122427720001724,53414.790393840005 2025-02-13,19:58:50.000,44,11081235,15285,0,1739476729,12940.60672805999,476.7770005499988,53414.7764196 2025-02-13,19:58:54.000,44,11081226,15885,0,1739476733,12940.229494699997,15.02373990000342,53414.741484000006 2025-02-13,19:58:58.000,44,11081191,15085,0,1739476737,12939.79837086,15.115378590002365,53415.02096880001 2025-02-13,19:59:02.000,44,11081250,15245,0,1739476741,12940.040878020001,15.43963857000199,53415.01398168 2025-02-13,19:59:06.000,44,11081244,15405,0,1739476745,12940.000460160001,15.707505509999464,53414.9860332 2025-02-13,19:59:10.000,44,11081214,15365,0,1739476749,12940.088032189997,16.038814619998448,53414.9860332 2025-02-13,19:59:14.000,44,11081241,15045,0,1739476753,12939.845525029996,16.3066815600032,53414.90218776001 2025-02-13,19:59:18.000,44,11081273,14925,0,1739476757,12939.064113070002,16.65913806000026,53414.55981888 2025-02-13,19:59:22.000,44,11081293,15445,0,1739476761,12939.367247019989,478.86354302999825,53414.46898632 2025-02-13,19:59:26.000,44,11081258,15565,0,1739476765,12939.360510709994,16.729629360001127,53414.455012080005 2025-02-13,19:59:30.000,44,11081234,15485,0,1739476769,12939.61649049,16.750776749999204,53414.4619992 2025-02-13,19:59:34.000,44,11081239,15405,0,1739476773,12939.299883919994,17.145528029999696,53414.44802496001 2025-02-13,19:59:38.000,44,11081236,15165,0,1739476777,12939.279674989994,479.6107508100031,53414.71353552001 2025-02-13,19:59:42.000,44,11081259,15245,0,1739476781,12939.043904140002,479.63189820000116,53414.61571584001 2025-02-13,19:59:46.000,44,11081198,15245,0,1739476785,12939.279674989994,17.596672350002336,53414.58776736 2025-02-13,19:59:50.000,44,11081258,15125,0,1739476789,12939.077585689993,17.808146249997662,53414.6017416 2025-02-13,19:59:54.000,44,11081195,15285,0,1739476793,12939.232520819998,17.956177979998756,53414.51789616001 2025-02-13,19:59:58.000,44,11081266,15045,0,1739476797,12939.043904140002,18.012571020000905,53414.18251440001 2025-02-13,20:00:02.000,44,11081290,15525,0,1739476801,12938.949595799997,17.92798146000132,53414.16155304001 2025-02-13,20:00:06.000,44,11081277,15205,0,1739476805,12939.037167829993,17.716507559998718,53414.16155304001 2025-02-13,20:00:10.000,44,11081276,15685,0,1739476809,12938.760979120001,17.779949730000226,53414.22443712 2025-02-13,20:00:14.000,44,11081209,15405,0,1739476813,12938.59257136999,17.794047989998944,53414.23142424001 2025-02-13,20:00:18.000,44,11081284,14965,0,1739476817,12938.949595799997,17.73765495000407,53414.13360456 2025-02-13,20:00:22.000,44,11081266,15125,0,1739476821,12939.219048199993,17.786998859999585,53414.2523856 2025-02-13,20:00:26.000,44,11081260,14965,0,1739476825,12939.245993439989,17.794047989998944,53414.30828256001 2025-02-13,20:00:30.000,44,11081237,14965,0,1739476829,12938.956332109992,17.963227109998115,53414.24539848 2025-02-13,20:00:34.000,44,11081231,14885,0,1739476833,12938.862023770002,18.224044920003507,53414.35020528001 2025-02-13,20:00:38.000,44,11081264,15245,0,1739476837,12939.070849379998,18.026669279999624,53414.41308936 2025-02-13,20:00:42.000,44,11081309,15365,0,1739476841,12938.787924359996,17.92093233000196,53414.41308936 2025-02-13,20:00:46.000,44,11081288,14845,0,1739476845,12938.4780541,17.857490160000452,53414.406102240006 2025-02-13,20:00:50.000,44,11081277,15205,0,1739476849,12938.504999339995,17.87863754999853,53414.34321816 2025-02-13,20:00:54.000,44,11081246,15085,0,1739476853,12939.232520819998,18.068964060003054,53414.28033408001 2025-02-13,20:00:58.000,44,11081303,15285,0,1739476857,12939.973514919991,18.224044920003507,53414.34321816 2025-02-13,20:01:02.000,44,11081262,15125,0,1739476861,12939.845525029996,18.618796200004,53414.4619992 2025-02-13,20:01:06.000,44,11081265,15005,0,1739476865,12939.367247019989,18.618796200004,53414.53885752 2025-02-13,20:01:10.000,44,11081239,15285,0,1739476869,12939.192102959998,18.09716058000049,53414.916162 2025-02-13,20:01:14.000,44,11081253,15445,0,1739476873,12939.367247019989,17.730605820004712,53414.82532944 2025-02-13,20:01:18.000,44,11081283,14765,0,1739476877,12940.040878020001,17.653065390004485,53414.48296056 2025-02-13,20:01:22.000,44,11081262,15045,0,1739476881,12940.519156029994,18.040767539998342,53414.53885752 2025-02-13,20:01:26.000,44,11081245,15085,0,1739476885,12940.653882229999,18.14650449000328,53414.6366772 2025-02-13,20:01:30.000,44,11081230,15765,0,1739476889,12940.721245329994,18.27338882999902,53414.790393840005 2025-02-13,20:01:34.000,44,11081243,15365,0,1739476893,12940.80881735999,18.527157509997778,53414.80436808 2025-02-13,20:01:38.000,44,11081251,15605,0,1739476897,12940.85597153,17.892735810004524,53415.26551800001 2025-02-13,20:01:42.000,44,11081245,15365,0,1739476901,12940.78860842999,17.357001930002298,53415.3703248 2025-02-13,20:01:46.000,44,11081268,15525,0,1739476905,12940.88965307999,17.145528029999696,53415.46814448 2025-02-13,20:01:50.000,44,11081247,15245,0,1739476909,12941.415085259992,17.378149320000375,53415.49609296 2025-02-13,20:01:54.000,44,11081235,15165,0,1739476913,12941.711482899998,17.822244510003657,53415.50308008001 2025-02-13,20:01:58.000,44,11081179,15405,0,1739476917,12941.799054929994,18.28748708999774,53415.27949224 2025-02-13,20:02:02.000,44,11081273,15525,0,1739476921,12941.873154339999,18.14650449000328,53415.56596416 2025-02-13,20:02:06.000,44,11081227,15245,0,1739476925,12941.765373379989,17.836342770002375,53415.69173232001 2025-02-13,20:02:10.000,44,11081256,15005,0,1739476929,12941.792318619999,479.03977128000406,53415.78256488 2025-02-13,20:02:14.000,44,11081221,15405,0,1739476933,12942.162815669995,16.743727619999845,53415.95724288001 2025-02-13,20:02:18.000,44,11081248,15125,0,1739476937,12943.038535969994,16.94110326000373,53416.39044432001 2025-02-13,20:02:22.000,44,11081259,15125,0,1739476941,12943.597649700001,17.554377569998906,53416.5231996 2025-02-13,20:02:26.000,44,11081258,15285,0,1739476945,12943.523550289996,18.245192310001585,53416.62800640001 2025-02-13,20:02:30.000,44,11081227,15165,0,1739476949,12943.927728889998,17.808146249997662,53416.91447832001 2025-02-13,20:02:34.000,44,11081195,15165,0,1739476953,12944.796712880001,17.166675419997773,53417.1520404 2025-02-13,20:02:38.000,44,11081253,15725,0,1739476957,12944.958384320002,479.24419605,53417.0472336 2025-02-13,20:02:42.000,44,11081255,15165,0,1739476961,12944.55420572,18.012571020000905,53417.22889872001 2025-02-13,20:02:46.000,44,11081262,15725,0,1739476965,12944.338643799994,18.51305924999906,53417.39658960001 2025-02-13,20:02:50.000,44,11081310,15165,0,1739476969,12945.335617679993,18.224044920003507,53417.543319120006 2025-02-13,20:02:54.000,44,11081256,15045,0,1739476973,12946.231546909992,17.596672350002336,53417.84376528 2025-02-13,20:02:58.000,44,11081259,15685,0,1739476977,12946.002512369996,17.413394970004447,53418.39574776 2025-02-13,20:03:02.000,44,11081181,15525,0,1739476981,12945.739796279995,17.87158841999917,53418.48658032 2025-02-13,20:03:06.000,44,11081219,15165,0,1739476985,12945.93514927,18.421420560000115,53418.54946440001 2025-02-13,20:03:10.000,44,11081265,15525,0,1739476989,12946.292173699992,18.56945229000121,53418.696193920005 2025-02-13,20:03:14.000,44,11081225,14845,0,1739476993,12947.140948759996,17.87863754999853,53418.912794640004 2025-02-13,20:03:18.000,44,11081231,14925,0,1739476997,12947.147685069991,17.187822810003127,53418.7940136 2025-02-13,20:03:22.000,44,11081212,15285,0,1739477001,12946.655934439994,16.905857609999657,53418.94074312 2025-02-13,20:03:26.000,44,11081274,15085,0,1739477005,12946.137238570002,17.34995280000294,53418.96170448 2025-02-13,20:03:30.000,44,11081258,15005,0,1739477009,12946.541417169989,17.98437450000347,53418.98965296 2025-02-13,20:03:34.000,44,11081258,15245,0,1739477013,12947.248729719991,17.582574090003618,53419.16433096 2025-02-13,20:03:38.000,44,11081248,15205,0,1739477017,12947.531654739993,16.82831717999943,53419.71631344001 2025-02-13,20:03:42.000,44,11081233,15005,0,1739477021,12946.548153479998,16.23619026000233,53419.77919752 2025-02-13,20:03:46.000,44,11081219,15245,0,1739477025,12946.271964769992,16.356025469998713,53419.72330056001 2025-02-13,20:03:50.000,44,11081255,15245,0,1739477029,12946.90517790999,16.814218920000712,53419.68836496 2025-02-13,20:03:54.000,44,11081253,15365,0,1739477033,12947.410401159992,17.399296709998453,53419.7372748 2025-02-13,20:03:58.000,44,11081268,15445,0,1739477037,12947.06684934999,17.617819740000414,53419.45779000001 2025-02-13,20:04:02.000,44,11081217,15045,0,1739477041,12946.440372519988,17.046840210001392,53419.54862256001 2025-02-13,20:04:06.000,44,11081224,15325,0,1739477045,12946.110293329992,16.1938954799989,53419.632468 2025-02-13,20:04:10.000,44,11081276,14965,0,1739477049,12946.218074290002,15.235213799998746,53419.61849376 2025-02-13,20:04:14.000,44,11081223,15005,0,1739477053,12946.002512369996,15.707505509999464,53419.415867280004 2025-02-13,20:04:18.000,44,11081213,15045,0,1739477057,12946.164183809997,17.596672350002336,53419.653429360005 2025-02-13,20:04:22.000,44,11081185,15565,0,1739477061,12946.608780269999,18.308634480003093,53419.68836496 2025-02-13,20:04:26.000,44,11081277,15365,0,1739477065,12946.94559576999,17.51913192000211,53419.89099144001 2025-02-13,20:04:30.000,44,11081195,15565,0,1739477069,12946.507735619998,16.48290981000173,53419.939901280006 2025-02-13,20:04:34.000,44,11081221,15085,0,1739477073,12946.076611780001,16.151600700002746,53419.85605584 2025-02-13,20:04:38.000,44,11081230,15525,0,1739477077,12945.80715937999,16.24323939000169,53419.40189304 2025-02-13,20:04:42.000,44,11081222,15085,0,1739477081,12945.901467719996,16.363074599998072,53419.37394456 2025-02-13,20:04:46.000,44,11081255,15245,0,1739477085,12945.470343879999,16.525204589997884,53419.4228544 2025-02-13,20:04:50.000,44,11081240,15485,0,1739477089,12945.85431355,16.88471022000158,53419.40189304 2025-02-13,20:04:54.000,44,11081202,15405,0,1739477093,12946.72329753999,16.574548500000674,53419.52766120001 2025-02-13,20:04:58.000,44,11081236,15285,0,1739477097,12946.91191422,16.398320250002143,53419.95387552 2025-02-13,20:05:02.000,44,11081215,15365,0,1739477101,12947.17463031,16.680285449998337,53420.00977248001 2025-02-13,20:05:06.000,44,11081244,15325,0,1739477105,12947.780898209989,16.539302850003878,53420.13554064 2025-02-13,20:05:10.000,44,11081195,15285,0,1739477109,12947.336301750001,16.976348910000524,53420.33118 2025-02-13,20:05:14.000,44,11081238,15445,0,1739477113,12947.572072599993,17.420444100003806,53420.51983224 2025-02-13,20:05:18.000,44,11081262,15205,0,1739477117,12947.04664041999,17.413394970004447,53420.31720576001 2025-02-13,20:05:22.000,44,11081198,14885,0,1739477121,12947.343038059997,17.70945842999936,53420.35214136 2025-02-13,20:05:26.000,44,11081244,14845,0,1739477125,12948.656618510002,17.765851470001508,53420.42899968 2025-02-13,20:05:30.000,44,11081270,15005,0,1739477129,12948.488210759991,18.442567949998192,53420.62463904 2025-02-13,20:05:34.000,44,11081218,15045,0,1739477133,12948.757663160002,18.7527296699991,53420.84123976 2025-02-13,20:05:38.000,44,11081247,15085,0,1739477137,12949.36393105999,17.88568667999789,53421.47706768 2025-02-13,20:05:42.000,44,11081222,15445,0,1739477141,12948.885653049998,17.582574090003618,53421.6936684 2025-02-13,20:05:46.000,44,11081247,15125,0,1739477145,12949.28309533999,18.224044920003507,53421.72161688 2025-02-13,20:05:50.000,44,11081204,15645,0,1739477149,12949.660328699996,18.879614010002115,53421.8683464 2025-02-13,20:05:54.000,44,11081241,15285,0,1739477153,12949.943253719997,19.225021379999816,53422.0080888 2025-02-13,20:05:58.000,44,11081220,15405,0,1739477157,12950.36090493999,18.703385760003584,53421.90328200001 2025-02-13,20:06:02.000,44,11081230,14885,0,1739477161,12950.152079329993,17.906834070003242,53422.14084408001 2025-02-13,20:06:06.000,44,11081230,15205,0,1739477165,12949.768109659992,17.779949730000226,53422.22468952 2025-02-13,20:06:10.000,44,11081244,15165,0,1739477169,12949.902835859997,18.33683100000053,53422.30853496001 2025-02-13,20:06:14.000,44,11081259,14885,0,1739477173,12949.936517410002,19.43649528000242,53422.3923804 2025-02-13,20:06:18.000,44,11081254,15525,0,1739477177,12949.35045844,19.59862527000223,53422.8465432 2025-02-13,20:06:22.000,44,11081238,15325,0,1739477181,12949.667065009991,18.85141749000468,53422.94436288 2025-02-13,20:06:26.000,44,11081235,15125,0,1739477185,12950.40132279999,17.963227109998115,53423.06314392 2025-02-13,20:06:30.000,44,11081238,15525,0,1739477189,12950.172288259993,17.082085859998188,53423.06314392 2025-02-13,20:06:34.000,44,11081245,15285,0,1739477193,12949.54581142999,479.4133751699992,53423.00025984001 2025-02-13,20:06:38.000,44,11081254,15045,0,1739477197,12948.791344709993,19.041744000001927,53422.51814856 2025-02-13,20:06:42.000,44,11081125,15365,0,1739477201,12949.478448329995,19.60567440000159,53422.56007128 2025-02-13,20:06:46.000,44,11081214,15365,0,1739477205,12949.458239399995,18.618796200004,53422.75571064 2025-02-13,20:06:50.000,44,11081214,15445,0,1739477209,12948.33327563,18.52010837999842,53422.81859472 2025-02-13,20:06:54.000,44,11081231,15165,0,1739477213,12948.259176219995,18.590599679999286,53422.7068008 2025-02-13,20:06:58.000,44,11081171,15285,0,1739477217,12948.454529210001,18.160602750002,53423.00025984001 2025-02-13,20:07:02.000,44,11081201,15445,0,1739477221,12948.683563749997,18.068964060003054,53422.96532424 2025-02-13,20:07:06.000,44,11081203,15045,0,1739477225,12949.579492979996,17.815195380004297,53423.06314392 2025-02-13,20:07:10.000,44,11081275,15525,0,1739477229,12948.764399469997,17.857490160000452,53423.15397648 2025-02-13,20:07:14.000,44,11081203,15165,0,1739477233,12948.08403215999,18.259290570000303,53423.14000224 2025-02-13,20:07:18.000,44,11081234,15365,0,1739477237,12947.98298750999,18.597648809998645,53422.83256896001 2025-02-13,20:07:22.000,44,11081247,14805,0,1739477241,12948.690300059992,18.73863141000038,53422.92340152 2025-02-13,20:07:26.000,44,11081242,15365,0,1739477245,12949.599701909996,18.11830796999857,53423.09807952001 2025-02-13,20:07:30.000,44,11081249,15485,0,1739477249,12949.040588179989,17.949128849999397,53423.27974464 2025-02-13,20:07:34.000,44,11081247,14845,0,1739477253,12948.00319643999,18.61174707000464,53423.300706 2025-02-13,20:07:38.000,44,11081172,14725,0,1739477257,12948.798081020002,19.54223223000008,53423.74788168001 2025-02-13,20:07:42.000,44,11081205,15085,0,1739477261,12949.727691799992,20.148457410003175,53423.8596756 2025-02-13,20:07:46.000,44,11081204,15205,0,1739477265,12950.32048707999,19.478790059998573,53424.17409600001 2025-02-13,20:07:50.000,44,11081203,15525,0,1739477269,12950.515840069995,18.992400089999137,53424.348774000006 2025-02-13,20:07:54.000,44,11081186,15365,0,1739477273,12949.976935270002,19.78190265000012,53424.50249064 2025-02-13,20:07:58.000,44,11081202,15165,0,1739477277,12949.923044789997,20.352882179999142,53424.327812640004 2025-02-13,20:08:02.000,44,11081223,15205,0,1739477281,12950.65056627,20.17665393000061,53424.58633608001 2025-02-13,20:08:06.000,44,11081264,15205,0,1739477285,12951.007590699992,19.922885250001855,53424.79594968001 2025-02-13,20:08:10.000,44,11081211,15365,0,1739477289,12951.344406199998,19.979278290004004,53425.05447312 2025-02-13,20:08:14.000,44,11081222,15645,0,1739477293,12951.202943689997,20.46566826000344,53425.20818976001 2025-02-13,20:08:18.000,44,11081201,15525,0,1739477297,12951.60038597999,20.909763449999446,53425.669339680004 2025-02-13,20:08:22.000,44,11081210,15165,0,1739477301,12952.368325319992,21.396153419998882,53425.8859404 2025-02-13,20:08:26.000,44,11081234,15365,0,1739477305,12953.365299199992,21.74156079000386,53426.1304896 2025-02-13,20:08:30.000,44,11081244,15405,0,1739477309,12954.193865329995,21.135335610000766,53426.38202592001 2025-02-13,20:08:34.000,44,11081206,15285,0,1739477313,12953.520234329997,20.282390879998275,53426.815227360006 2025-02-13,20:08:38.000,44,11081210,15045,0,1739477317,12951.452187159994,20.945009100003517,53426.49381984 2025-02-13,20:08:42.000,44,11081249,15165,0,1739477321,12951.485868709999,22.439424659998622,53426.45189712001 2025-02-13,20:08:46.000,44,11081193,14885,0,1739477325,12953.681905769998,23.32056590999855,53426.528755440006 2025-02-13,20:08:50.000,44,11081249,15125,0,1739477329,12955.163893969999,22.79188116000296,53426.87811144 2025-02-13,20:08:54.000,44,11081261,15125,0,1739477333,12954.786660609992,21.607627320001484,53427.23445456 2025-02-13,20:08:58.000,44,11081179,15485,0,1739477337,12954.18039270999,20.500913910000236,53427.78643704 2025-02-13,20:09:02.000,44,11081222,14965,0,1739477341,12953.99851233999,20.65599477000069,53427.89823096 2025-02-13,20:09:06.000,44,11081220,15205,0,1739477345,12954.20733795,21.776806440000655,53427.919192320005 2025-02-13,20:09:10.000,44,11081183,15685,0,1739477349,12955.48050053999,22.354835099999036,53428.05893472001 2025-02-13,20:09:14.000,44,11081181,15205,0,1739477353,12956.053086890002,21.797953829998733,53428.33841952 2025-02-13,20:09:18.000,44,11081165,15045,0,1739477357,12954.591307620001,20.500913910000236,53428.21265136 2025-02-13,20:09:22.000,44,11081169,15165,0,1739477361,12954.1062933,19.84534482000163,53428.31745816001 2025-02-13,20:09:26.000,44,11081203,15165,0,1739477365,12954.416163559996,20.3599313099985,53428.2615612 2025-02-13,20:09:30.000,44,11081204,15125,0,1739477369,12954.537417139996,21.565332539998053,53428.23361272 2025-02-13,20:09:34.000,44,11081253,15205,0,1739477373,12954.880968949998,22.74253725000017,53428.254574080005 2025-02-13,20:09:38.000,44,11081176,15645,0,1739477377,12955.54112732999,22.580407260000356,53428.83450504 2025-02-13,20:09:42.000,44,11081200,15365,0,1739477381,12955.824052349992,21.149433869999484,53429.141938320005 2025-02-13,20:09:46.000,44,11081234,15605,0,1739477385,12955.534391019995,20.500913910000236,53429.211809520006 2025-02-13,20:09:50.000,44,11081220,15005,0,1739477389,12955.23799337999,21.142384740000125,53429.11398984001 2025-02-13,20:09:54.000,44,11081198,15045,0,1739477393,12956.369693459994,22.629751170003146,53429.10700272 2025-02-13,20:09:58.000,44,11081169,15405,0,1739477397,12957.306040549993,23.7223663199984,53429.00918304 2025-02-13,20:10:02.000,44,11081182,15045,0,1739477401,12957.366667339993,23.623678500000096,53429.379500400006 2025-02-13,20:10:06.000,44,11081161,15325,0,1739477405,12957.299304239998,22.841225069998472,53429.63802384001 2025-02-13,20:10:10.000,44,11081200,15085,0,1739477409,12957.063533389992,22.199754239998583,53429.85462456001 2025-02-13,20:10:14.000,44,11081225,15125,0,1739477413,12957.447503059993,22.73548812000081,53429.85462456001 2025-02-13,20:10:18.000,44,11081200,15045,0,1739477417,12958.801501369999,23.59548198000266,53430.434555520005 2025-02-13,20:10:22.000,44,11081195,15285,0,1739477421,12958.90254602,24.448426709997875,53430.73500168 2025-02-13,20:10:26.000,44,11081199,15405,0,1739477425,12959.11810793999,24.920718419998593,53431.04243496 2025-02-13,20:10:30.000,44,11081219,15045,0,1739477429,12959.677221669997,24.40613193000172,53431.39877808 2025-02-13,20:10:34.000,44,11081242,15205,0,1739477433,12959.785002629993,24.42023019000044,53431.63634016 2025-02-13,20:10:38.000,44,11081233,15325,0,1739477437,12959.993828239989,24.6387532200024,53431.51057200001 2025-02-13,20:10:42.000,44,11081245,15165,0,1739477441,12960.000564549999,24.786784950003494,53431.84595376001 2025-02-13,20:10:46.000,44,11081213,14965,0,1739477445,12959.919728829998,25.357764480002515,53432.04858024 2025-02-13,20:10:50.000,44,11081200,15405,0,1739477449,12960.579887209991,25.28022405000229,53432.29312944 2025-02-13,20:10:54.000,44,11081210,15245,0,1739477453,12961.226572969994,24.76563755999814,53432.62152408 2025-02-13,20:10:58.000,44,11081207,15485,0,1739477457,12961.098583079998,25.22383101000014,53433.180493679996 2025-02-13,20:11:02.000,44,11081233,15125,0,1739477461,12960.5057878,25.886449229998107,53433.19446792 2025-02-13,20:11:06.000,44,11081252,15685,0,1739477465,12960.667459240001,26.358740939998825,53433.35517168001 2025-02-13,20:11:10.000,44,11081198,15245,0,1739477469,12961.27372713999,26.04857921999792,53433.571772400006 2025-02-13,20:11:14.000,44,11081208,15125,0,1739477473,12961.738532529991,25.548090989999764,53433.669592080005 2025-02-13,20:11:18.000,44,11081228,15205,0,1739477477,12961.52297061,25.45645230000082,53433.44600424001 2025-02-13,20:11:22.000,44,11081192,15165,0,1739477481,12960.889757470002,25.794810539999162,53433.550811040004 2025-02-13,20:11:26.000,44,11081230,15165,0,1739477485,12960.795449129997,26.72529570000188,53433.571772400006 2025-02-13,20:11:30.000,44,11081222,15045,0,1739477489,12961.832840869996,27.09185045999766,53433.62766936 2025-02-13,20:11:34.000,44,11081185,15205,0,1739477493,12962.56036235,26.584313100000145,53433.886192800004 2025-02-13,20:11:38.000,44,11081208,15205,0,1739477497,12962.223546849993,26.337593550000747,53434.3752912 2025-02-13,20:11:42.000,44,11081208,15365,0,1739477501,12961.570124779995,26.26710224999988,53434.45214952001 2025-02-13,20:11:46.000,44,11081219,15165,0,1739477505,12961.287199759994,26.43628136999905,53434.47311088 2025-02-13,20:11:50.000,44,11081231,15205,0,1739477509,12961.3815081,27.52889652000158,53434.4451624 2025-02-13,20:11:54.000,44,11081168,15205,0,1739477513,12961.987776000002,28.071679530003166,53434.40323968001 2025-02-13,20:11:58.000,44,11081239,15525,0,1739477517,12962.156183749998,27.48660173999815,53434.27747152 2025-02-13,20:12:02.000,44,11081210,15045,0,1739477521,12961.280463449999,27.19053828000324,53434.389265440004 2025-02-13,20:12:06.000,44,11081218,14805,0,1739477525,12960.38453422,27.402012179998565,53434.36830408 2025-02-13,20:12:10.000,44,11081232,14765,0,1739477529,12960.249808019995,27.472503479999432,53434.33336848001 2025-02-13,20:12:14.000,44,11081194,15405,0,1739477533,12961.037956289998,27.923647800002072,53434.30542 2025-02-13,20:12:18.000,44,11081149,15125,0,1739477537,12962.075348029997,27.500700000004144,53434.605866160004 2025-02-13,20:12:22.000,44,11081197,15445,0,1739477541,12962.324591499993,26.84513090999826,53434.78753128001 2025-02-13,20:12:26.000,44,11081198,15565,0,1739477545,12961.098583079998,27.049555680001504,53434.85041536 2025-02-13,20:12:30.000,44,11081233,15605,0,1739477549,12960.29696218999,27.634633469999244,53434.69669872001 2025-02-13,20:12:34.000,44,11081221,15485,0,1739477553,12960.950384260002,27.88135301999864,53434.54996920001 2025-02-13,20:12:38.000,44,11081208,15045,0,1739477557,12961.25351820999,27.909549540003354,53434.22856168 2025-02-13,20:12:42.000,44,11081256,15165,0,1739477561,12961.40171703,27.41611044000456,53434.340355600005 2025-02-13,20:12:46.000,44,11081198,15325,0,1739477565,12960.916702709997,26.577263970000786,53434.42420104 2025-02-13,20:12:50.000,44,11081210,14885,0,1739477569,12960.862812229992,26.88742569000169,53434.32638136 2025-02-13,20:12:54.000,44,11081244,14885,0,1739477573,12961.54317954,27.782665200000338,53434.29843288 2025-02-13,20:12:58.000,44,11081215,15205,0,1739477577,12962.068611720002,28.720199490002415,53434.73163432 2025-02-13,20:13:02.000,44,11081200,15805,0,1739477581,12962.61425282999,28.832985569999437,53434.85740248 2025-02-13,20:13:06.000,44,11081201,15245,0,1739477585,12962.870232609996,27.99413910000294,53435.02509336 2025-02-13,20:13:10.000,44,11081194,15205,0,1739477589,12963.106003460001,26.9508678600032,53435.19977136001 2025-02-13,20:13:14.000,44,11081215,15285,0,1739477593,12962.82307844,26.55611658000271,53435.31855240001 2025-02-13,20:13:18.000,44,11081216,15285,0,1739477597,12962.021457549992,27.409061309997924,53434.99714488 2025-02-13,20:13:22.000,44,11081182,15285,0,1739477601,12962.627725449995,28.515774719999172,53435.060028960004 2025-02-13,20:13:26.000,44,11081251,15445,0,1739477605,12963.429346339988,28.22676039000362,53435.276629680004 2025-02-13,20:13:30.000,44,11081193,15165,0,1739477609,12963.516918369998,27.620535210000526,53435.514191760005 2025-02-13,20:13:34.000,44,11081237,15045,0,1739477613,12962.74224272,27.606436950001807,53435.61899856 2025-02-13,20:13:38.000,44,11081220,15565,0,1739477617,12962.829814749995,27.53594565000094,53436.03123864 2025-02-13,20:13:42.000,44,11081215,15005,0,1739477621,12963.099267149992,28.050532139997813,53436.017264400005 2025-02-13,20:13:46.000,44,11081224,15125,0,1739477625,12963.314829069997,28.699052100004337,53436.066174240004 2025-02-13,20:13:50.000,44,11081196,15285,0,1739477629,12963.705535049994,28.41003777000151,53436.20591664001 2025-02-13,20:13:54.000,44,11081173,15445,0,1739477633,12963.537127299998,27.902500410003995,53436.37360752001 2025-02-13,20:13:58.000,44,11081255,15565,0,1739477637,12962.64119807,27.669879120003316,53436.10110984 2025-02-13,20:14:02.000,44,11081186,14845,0,1739477641,12962.230283159988,27.606436950001807,53436.03822576001 2025-02-13,20:14:06.000,44,11081223,15085,0,1739477645,12962.78266058,27.557093039999017,53436.03822576001 2025-02-13,20:14:10.000,44,11081216,15165,0,1739477649,12963.826788629995,27.373815660001128,53436.08014848001 2025-02-13,20:14:14.000,44,11081213,15445,0,1739477653,12964.136658889991,27.232833059999393,53436.282774960004 2025-02-13,20:14:18.000,44,11081233,15045,0,1739477657,12963.166630250002,27.564142169998377,53436.76488624 2025-02-13,20:14:22.000,44,11081200,15245,0,1739477661,12961.879995039992,28.191514739999548,53436.785847600004 2025-02-13,20:14:26.000,44,11081210,15045,0,1739477665,12962.237019469998,28.33954647000064,53436.79982184001 2025-02-13,20:14:30.000,44,11081232,15325,0,1739477669,12963.159893939992,27.733321290004824,53436.9605256 2025-02-13,20:14:34.000,44,11081220,15405,0,1739477673,12963.631435639989,26.993162639999355,53437.18411344001 2025-02-13,20:14:38.000,44,11081191,15085,0,1739477677,12962.890441539996,27.458405220000714,53436.93257712 2025-02-13,20:14:42.000,44,11081225,15365,0,1739477681,12961.960830759992,28.2126621300049,53437.01642256001 2025-02-13,20:14:46.000,44,11081267,15085,0,1739477685,12961.967567070002,28.917575129999022,53437.08629376001 2025-02-13,20:14:50.000,44,11081197,15245,0,1739477689,12962.53341710999,28.97396817000117,53437.2050748 2025-02-13,20:14:54.000,44,11081248,15125,0,1739477693,12963.496709439998,28.057581270004448,53437.358791440005 2025-02-13,20:14:58.000,44,11081208,15205,0,1739477697,12963.698798739999,27.5429947800003,53437.96667088 2025-02-13,20:15:02.000,44,11081237,15285,0,1739477701,12962.567098659994,28.262006040000415,53438.05750344 2025-02-13,20:15:06.000,44,11081155,15525,0,1739477705,12962.73550640999,28.840034699998796,53438.05051632001 2025-02-13,20:15:10.000,44,11081187,15445,0,1739477709,12963.948042209995,28.699052100004337,53438.13436176 2025-02-13,20:15:14.000,44,11081192,15325,0,1739477713,12964.07603209999,28.86118209000415,53438.28109128 2025-02-13,20:15:18.000,44,11081170,15365,0,1739477717,12963.031904049996,29.22773684999993,53438.099426160006 2025-02-13,20:15:22.000,44,11081268,15445,0,1739477721,12962.917386779991,29.262982500004,53438.1134004 2025-02-13,20:15:26.000,44,11081241,14925,0,1739477725,12962.57383496999,29.40396509999846,53438.1134004 2025-02-13,20:15:30.000,44,11081219,14925,0,1739477729,12963.321565379993,29.692979430001287,53438.13436176 2025-02-13,20:15:34.000,44,11081210,14845,0,1739477733,12964.264648780001,29.89740420000453,53438.2531428 2025-02-13,20:15:38.000,44,11081217,15485,0,1739477737,12964.251176159996,29.375768580001022,53438.76320256001 2025-02-13,20:15:42.000,44,11081201,15125,0,1739477741,12963.631435639989,29.347572060003586,53438.89595784 2025-02-13,20:15:46.000,44,11081214,15325,0,1739477745,12962.94433202,29.918551590002608,53438.81211240001 2025-02-13,20:15:50.000,44,11081253,15565,0,1739477749,12963.382192169993,30.390843300003326,53438.7771768 2025-02-13,20:15:54.000,44,11081219,15125,0,1739477753,12964.419583909992,30.404941560002044,53438.72127984001 2025-02-13,20:15:58.000,44,11081217,15125,0,1739477757,12964.668827379988,30.101828970000497,53438.52564048001 2025-02-13,20:16:02.000,44,11081226,15285,0,1739477761,12964.399374979992,29.883305939998536,53438.58852456 2025-02-13,20:16:06.000,44,11081242,15125,0,1739477765,12964.069295789996,29.89740420000453,53438.58852456 2025-02-13,20:16:10.000,44,11081212,15365,0,1739477769,12964.11644995999,30.221664180004154,53438.53961472 2025-02-13,20:16:14.000,44,11081211,15325,0,1739477773,12965.0191155,30.630513720003364,53438.45576928001 2025-02-13,20:16:18.000,44,11081220,15445,0,1739477777,12966.51457631999,30.43313807999948,53438.85403512 2025-02-13,20:16:22.000,44,11081229,15125,0,1739477781,12966.615620969991,29.939698980000685,53438.95884192001 2025-02-13,20:16:26.000,44,11081201,15405,0,1739477785,12965.686010190002,30.24986070000159,53438.87499648 2025-02-13,20:16:30.000,44,11081239,15605,0,1739477789,12965.760109599993,31.10985456000344,53438.770189680006 2025-02-13,20:16:34.000,44,11081213,14845,0,1739477793,12966.824446580002,31.666735830003745,53438.71429272 2025-02-13,20:16:38.000,44,11081180,15445,0,1739477797,12967.221888869994,31.568048009998165,53438.33698824001 2025-02-13,20:16:42.000,44,11081207,15245,0,1739477801,12967.59912223,30.588218939999933,53438.44179504 2025-02-13,20:16:46.000,44,11081209,15485,0,1739477805,12966.972645399997,30.158222010002646,53438.39987232 2025-02-13,20:16:50.000,44,11081205,15085,0,1739477809,12966.13060664999,30.67280849999952,53438.267117040006 2025-02-13,20:16:54.000,44,11081243,15205,0,1739477813,12967.114107909998,31.279033680002613,53438.13436176 2025-02-13,20:16:58.000,44,11081210,15405,0,1739477817,12967.727112119996,31.52575323000201,53438.35794960001 2025-02-13,20:17:02.000,44,11081125,15445,0,1739477821,12967.403769239994,31.71607973999926,53438.316026880006 2025-02-13,20:17:06.000,44,11081198,15125,0,1739477825,12967.32966982999,31.279033680002613,53438.246155680004 2025-02-13,20:17:10.000,44,11081185,15525,0,1739477829,12967.32966982999,30.397892430002685,53438.15532312 2025-02-13,20:17:14.000,44,11081207,15285,0,1739477833,12967.747321049996,30.08068158000242,53437.980645120006 2025-02-13,20:17:18.000,44,11081247,15165,0,1739477837,12967.53175912999,31.046412390001933,53437.309881600006 2025-02-13,20:17:22.000,44,11081184,15445,0,1739477841,12967.61259484999,32.10378189000039,53437.15616496 2025-02-13,20:17:26.000,44,11081154,15005,0,1739477845,12967.53849544,32.033290589999524,53437.00943544 2025-02-13,20:17:30.000,44,11081187,15365,0,1739477849,12967.49807758,31.441163670002425,53436.904628640004 2025-02-13,20:17:34.000,44,11081251,15645,0,1739477853,12967.908992489996,30.95477370000299,53436.757899120006 2025-02-13,20:17:38.000,44,11081182,15125,0,1739477857,12968.292962159998,30.93362631000491,53436.91161576 2025-02-13,20:17:42.000,44,11081172,15325,0,1739477861,12968.521996699994,31.596244530002878,53436.66007944001 2025-02-13,20:17:46.000,44,11081174,15005,0,1739477865,12968.79818541,31.75132539000333,53436.56225976001 2025-02-13,20:17:50.000,44,11081206,15485,0,1739477869,12968.434424669998,30.94067544000427,53436.46444008001 2025-02-13,20:17:54.000,44,11081185,15525,0,1739477873,12968.373797879998,30.3133028700031,53436.31072344 2025-02-13,20:17:58.000,44,11081253,15325,0,1739477877,12968.043718690002,30.785594580003817,53435.800663680006 2025-02-13,20:18:02.000,44,11081181,15445,0,1739477881,12967.666485329995,31.138051080000878,53435.55611448001 2025-02-13,20:18:06.000,44,11081229,15165,0,1739477885,12967.65301270999,30.588218939999933,53435.444320560004 2025-02-13,20:18:10.000,44,11081225,14965,0,1739477889,12967.875310939991,29.62248813000042,53435.30457816 2025-02-13,20:18:14.000,44,11081249,14605,0,1739477893,12968.360325259993,28.76954339999793,53435.22073272001 2025-02-13,20:18:18.000,44,11081203,15285,0,1739477897,12968.077400239992,28.36069385999872,53435.52117888 2025-02-13,20:18:22.000,44,11081234,15565,0,1739477901,12967.194943629998,28.692002969997702,53435.30457816 2025-02-13,20:18:26.000,44,11081226,15325,0,1739477905,12967.161262079993,28.684953839998343,53435.06701608 2025-02-13,20:18:30.000,44,11081208,15085,0,1739477909,12967.127580529988,27.909549540003354,53434.92028656 2025-02-13,20:18:34.000,44,11081199,15125,0,1739477913,12967.343142449994,26.788737870003388,53434.88535096001 2025-02-13,20:18:38.000,44,11081249,15245,0,1739477917,12966.682984070001,26.422183110000333,53434.42420104 2025-02-13,20:18:42.000,44,11081199,15165,0,1739477921,12965.928517349988,26.873327430002973,53434.26349728001 2025-02-13,20:18:46.000,44,11081233,15045,0,1739477925,12965.665801260002,27.105948720003653,53434.08183216 2025-02-13,20:18:50.000,44,11081185,14885,0,1739477929,12966.009353069989,26.647755270001653,53434.03292232 2025-02-13,20:18:54.000,44,11081201,15325,0,1739477933,12966.117134029999,25.80890879999788,53433.89317992 2025-02-13,20:18:58.000,44,11081227,15125,0,1739477937,12966.13060664999,25.26612579000357,53434.28445864001 2025-02-13,20:19:02.000,44,11081186,15245,0,1739477941,12965.928517349988,25.181536230003985,53434.13772912 2025-02-13,20:19:06.000,44,11081183,15245,0,1739477945,12965.861154249993,25.428255780003383,53434.074845040006 2025-02-13,20:19:10.000,44,11081230,15365,0,1739477949,12965.605174470002,25.252027530004852,53434.123754880005 2025-02-13,20:19:14.000,44,11081165,15005,0,1739477953,12965.598438159992,24.64580235000176,53434.09580640001 2025-02-13,20:19:18.000,44,11081223,15525,0,1739477957,12965.686010190002,24.103019340000174,53433.7464504 2025-02-13,20:19:22.000,44,11081254,15165,0,1739477961,12965.915044729998,23.82810327000334,53433.86523144 2025-02-13,20:19:26.000,44,11081186,14805,0,1739477965,12965.733164359997,24.018429780000588,53433.9211284 2025-02-13,20:19:30.000,44,11081144,15365,0,1739477969,12965.861154249993,24.279247589998704,53433.9909996 2025-02-13,20:19:34.000,44,11081258,14925,0,1739477973,12966.17776082,24.18760889999976,53434.10978064 2025-02-13,20:19:38.000,44,11081215,15405,0,1739477977,12966.905282300002,23.891545440004847,53434.59189192 2025-02-13,20:19:42.000,44,11081196,15485,0,1739477981,12966.568466799996,23.235976349998964,53434.85041536 2025-02-13,20:19:46.000,44,11081195,15445,0,1739477985,12966.19123343999,22.890568980001262,53434.97618352 2025-02-13,20:19:50.000,44,11081189,15365,0,1739477989,12965.928517349988,23.271222000003036,53434.97618352 2025-02-13,20:19:54.000,44,11081204,14965,0,1739477993,12965.05279704999,24.06072456000402,53434.99714488 2025-02-13,20:19:58.000,44,11081142,14965,0,1739477997,12964.500419629992,24.617605830004322,53434.63381464 2025-02-13,20:20:02.000,44,11081186,14845,0,1739478001,12965.456975649991,23.969085869997798,53434.76656992001 2025-02-13,20:20:06.000,44,11081182,15405,0,1739478005,12965.901572109993,22.77073377000488,53435.00413200001 2025-02-13,20:20:10.000,44,11081193,15325,0,1739478009,12965.483920890001,22.89761811000062,53435.178810000005 2025-02-13,20:20:14.000,44,11081232,14925,0,1739478013,12964.756399409998,23.99728239000251,53435.09496456 2025-02-13,20:20:18.000,44,11081186,15205,0,1739478017,12965.11342383999,24.39908280000236,53435.60502432001 2025-02-13,20:20:22.000,44,11081202,15085,0,1739478021,12966.25186022999,24.17351064000104,53435.74476672001 2025-02-13,20:20:26.000,44,11081200,15125,0,1739478025,12966.487631079995,23.82105414000398,53435.98931592001 2025-02-13,20:20:30.000,44,11081187,15165,0,1739478029,12965.861154249993,23.609580240001378,53436.14303256 2025-02-13,20:20:34.000,44,11081186,15365,0,1739478033,12965.558020299992,23.292369390001113,53436.184955280005 2025-02-13,20:20:38.000,44,11081215,15285,0,1739478037,12965.645592330002,23.398106339998776,53435.94040608001 2025-02-13,20:20:42.000,44,11081199,15165,0,1739478041,12965.672537569997,24.025478909999947,53435.99630304 2025-02-13,20:20:46.000,44,11081238,15125,0,1739478045,12965.396348859991,24.737441040000704,53436.07316136 2025-02-13,20:20:50.000,44,11081199,15205,0,1739478049,12964.729454169988,24.76563755999814,53436.10110984 2025-02-13,20:20:54.000,44,11081235,14925,0,1739478053,12965.18078694,23.48269589999836,53436.21290376 2025-02-13,20:20:58.000,44,11081195,15085,0,1739478057,12965.510866129996,22.587456389999716,53436.65309232 2025-02-13,20:21:02.000,44,11081189,14965,0,1739478061,12963.69206242999,23.743513710003754,53436.51334992001 2025-02-13,20:21:06.000,44,11081177,15565,0,1739478065,12962.398690909999,25.252027530004852,53436.233865120004 2025-02-13,20:21:10.000,44,11081210,15485,0,1739478069,12962.075348029997,25.590385770003195,53435.99630304 2025-02-13,20:21:14.000,44,11081183,15605,0,1739478073,12962.385218289994,25.16038883999863,53435.898483360004 2025-02-13,20:21:18.000,44,11081225,15285,0,1739478077,12962.338064119998,24.568261920001532,53435.53515312001 2025-02-13,20:21:22.000,44,11081189,15445,0,1739478081,12962.061875409992,24.138264990004245,53435.47226904 2025-02-13,20:21:26.000,44,11081282,15205,0,1739478085,12961.240045589999,24.45547584000451,53435.346500880005 2025-02-13,20:21:30.000,44,11081228,15765,0,1739478089,12960.34411636,25.541041860000405,53435.10195168001 2025-02-13,20:21:34.000,44,11081199,15165,0,1739478093,12960.788712820002,25.731368369997654,53434.98317064001 2025-02-13,20:21:38.000,44,11081191,15005,0,1739478097,12961.967567070002,25.153339709999273,53435.38842360001 2025-02-13,20:21:42.000,44,11081238,15165,0,1739478101,12962.068611720002,25.04760276000161,53435.37444936 2025-02-13,20:21:46.000,44,11081221,15525,0,1739478105,12961.610542639995,25.153339709999273,53435.38842360001 2025-02-13,20:21:50.000,44,11081210,15485,0,1739478109,12961.152473559989,25.646778809998068,53435.38143648 2025-02-13,20:21:54.000,44,11081161,15165,0,1739478113,12961.691378359996,26.238905730002443,53435.297591040005 2025-02-13,20:21:58.000,44,11081209,15245,0,1739478117,12962.237019469998,26.26710224999988,53434.97618352 2025-02-13,20:22:02.000,44,11081197,15125,0,1739478121,12962.59404389999,26.154316170002858,53435.129900160005 2025-02-13,20:22:06.000,44,11081243,15045,0,1739478125,12962.304382569993,26.062677480003913,53435.33252664 2025-02-13,20:22:10.000,44,11081226,15125,0,1739478129,12962.021457549992,26.07677574000263,53435.45130768 2025-02-13,20:22:14.000,44,11081233,15085,0,1739478133,12962.425636149994,26.104972260000068,53435.54214024 2025-02-13,20:22:18.000,44,11081181,15005,0,1739478137,12963.402401099993,26.217758340004366,53435.95438032 2025-02-13,20:22:22.000,44,11081200,15245,0,1739478141,12963.75268921999,26.95791699000256,53436.1919424 2025-02-13,20:22:26.000,44,11081220,15125,0,1739478145,12963.79984339,27.34561914000369,53436.3666204 2025-02-13,20:22:30.000,44,11081205,15125,0,1739478149,12963.786370769994,26.929720469997847,53436.5063628 2025-02-13,20:22:34.000,44,11081195,14965,0,1739478153,12963.671853499989,26.457428760004404,53436.7159764 2025-02-13,20:22:38.000,44,11081229,14925,0,1739478157,12963.476500509998,26.690050049997808,53436.42950448 2025-02-13,20:22:42.000,44,11081188,15165,0,1739478161,12964.00193269,27.07070306999958,53436.49238856001 2025-02-13,20:22:46.000,44,11081196,15045,0,1739478165,12964.305066640001,27.18348915000388,53436.53431128 2025-02-13,20:22:50.000,44,11081216,15085,0,1739478169,12964.379166049992,27.155292629999167,53436.66007944001 2025-02-13,20:22:54.000,44,11081222,14925,0,1739478173,12964.99217025999,27.14119437000045,53436.75091200001 2025-02-13,20:22:58.000,44,11081187,15005,0,1739478177,12965.34245838,26.964966120001918,53437.36577856 2025-02-13,20:23:02.000,44,11081179,15325,0,1739478181,12964.810289889989,27.155292629999167,53437.37975280001 2025-02-13,20:23:06.000,44,11081241,15285,0,1739478185,12964.675563689998,27.268078710003465,53437.44263688 2025-02-13,20:23:10.000,44,11081155,15245,0,1739478189,12965.20099587,27.063653940000222,53437.35180432001 2025-02-13,20:23:14.000,44,11081173,15685,0,1739478193,12965.531075059997,26.95791699000256,53437.47058536001 2025-02-13,20:23:18.000,44,11081206,15125,0,1739478197,12965.558020299992,27.049555680001504,53437.274946 2025-02-13,20:23:22.000,44,11081246,15485,0,1739478201,12965.27509527999,26.993162639999355,53437.35180432001 2025-02-13,20:23:26.000,44,11081160,15165,0,1739478205,12965.126896459995,26.866278300003614,53437.456611120004 2025-02-13,20:23:30.000,44,11081175,15645,0,1739478209,12965.423294100001,27.162341759998526,53437.50552096 2025-02-13,20:23:34.000,44,11081196,15125,0,1739478213,12965.28183159,27.698075640000752,53437.44962400001 2025-02-13,20:23:38.000,44,11081189,14885,0,1739478217,12965.888099489988,27.683977380002034,53437.84090272 2025-02-13,20:23:42.000,44,11081168,15245,0,1739478221,12966.5011037,27.380864790000487,53437.92474816001 2025-02-13,20:23:46.000,44,11081173,15565,0,1739478225,12966.790765029997,27.275127840002824,53438.02256784001 2025-02-13,20:23:50.000,44,11081159,15005,0,1739478229,12966.29227808999,27.472503479999432,53437.72212168 2025-02-13,20:23:54.000,44,11081239,15205,0,1739478233,12965.888099489988,27.641682599998603,53437.68718608001 2025-02-13,20:23:58.000,44,11081178,15005,0,1739478237,12965.524338750001,27.655780860004597,53437.575392160004 2025-02-13,20:24:02.000,44,11081188,15005,0,1739478241,12965.995880449998,27.437257830002636,53437.50552096 2025-02-13,20:24:06.000,44,11081143,15165,0,1739478245,12966.49436738999,27.275127840002824,53437.44962400001 2025-02-13,20:24:10.000,44,11081185,15125,0,1739478249,12966.13060664999,26.986113509999996,53437.44962400001 2025-02-13,20:24:14.000,44,11081201,15085,0,1739478253,12965.726428050002,27.021359160004067,53437.35180432001 2025-02-13,20:24:18.000,44,11081187,15205,0,1739478257,12965.21446848999,27.500700000004144,53437.16315208001 2025-02-13,20:24:22.000,44,11081221,14925,0,1739478261,12965.33572206999,27.204636540001957,53437.093280880006 2025-02-13,20:24:26.000,44,11081165,14925,0,1739478265,12965.26162266,26.175463560000935,53436.99546120001 2025-02-13,20:24:30.000,44,11081224,15485,0,1739478269,12964.628409520003,25.63972967999871,53436.77187336 2025-02-13,20:24:34.000,44,11081206,14405,0,1739478273,12964.298330329992,25.942842270000256,53436.52732416 2025-02-13,20:24:38.000,44,11081214,15365,0,1739478277,12964.177076749991,26.55611658000271,53436.3666204 2025-02-13,20:24:42.000,44,11081149,15125,0,1739478281,12964.722717859993,26.54201832000399,53436.21989088 2025-02-13,20:24:46.000,44,11081172,15205,0,1739478285,12965.27509527999,25.92169488000218,53436.136045440006 2025-02-13,20:24:50.000,44,11081184,14845,0,1739478289,12965.25488634999,25.428255780003383,53436.15700680001 2025-02-13,20:24:54.000,44,11081184,14805,0,1739478293,12965.17405062999,25.153339709999273,53436.066174240004 2025-02-13,20:24:58.000,44,11081156,15245,0,1739478297,12965.544547680001,25.294322310001007,53436.31072344 2025-02-13,20:25:02.000,44,11081204,15445,0,1739478301,12965.746636980002,25.73841750000429,53436.24085224 2025-02-13,20:25:06.000,44,11081188,15325,0,1739478305,12966.096925099999,25.731368369997654,53436.35963328 2025-02-13,20:25:10.000,44,11081241,15645,0,1739478309,12966.31922333,25.181536230003985,53436.40854312 2025-02-13,20:25:14.000,44,11081190,15485,0,1739478313,12966.265332849995,24.80793234000157,53436.44347872001 2025-02-13,20:25:18.000,44,11081186,15165,0,1739478317,12965.861154249993,24.948914940003306,53436.07316136 2025-02-13,20:25:22.000,44,11081182,15325,0,1739478321,12966.19123343999,25.435304910002742,53435.95438032 2025-02-13,20:25:26.000,44,11081190,15325,0,1739478325,12966.844655510002,25.80890879999788,53436.05918712001 2025-02-13,20:25:30.000,44,11081192,14845,0,1739478329,12967.134316839998,25.86530184000003,53436.10110984 2025-02-13,20:25:34.000,44,11081223,15285,0,1739478333,12967.167998389988,25.590385770003195,53436.24085224 2025-02-13,20:25:38.000,44,11081200,15045,0,1739478337,12967.51155019999,25.00530797999818,53436.67405368 2025-02-13,20:25:42.000,44,11081228,15565,0,1739478341,12967.76079367,24.963013200002024,53436.70898928001 2025-02-13,20:25:46.000,44,11081233,15085,0,1739478345,12968.205390130002,25.61858229000063,53436.75091200001 2025-02-13,20:25:50.000,44,11081164,15485,0,1739478349,12968.93291160999,26.295298770004592,53436.76488624 2025-02-13,20:25:54.000,44,11081193,15325,0,1739478353,12969.505497959988,26.013333570001123,53436.8906544 2025-02-13,20:25:58.000,44,11081178,15245,0,1739478357,12969.525706889988,25.4423540400021,53436.688027920005 2025-02-13,20:26:02.000,44,11081210,15245,0,1739478361,12969.606542609989,25.364813610001875,53436.855718800005 2025-02-13,20:26:06.000,44,11081186,15725,0,1739478365,12969.680642019994,25.336617090004438,53436.83475744 2025-02-13,20:26:10.000,44,11081201,15405,0,1739478369,12969.97030334999,25.364813610001875,53436.8906544 2025-02-13,20:26:14.000,44,11081166,15125,0,1739478373,12970.280173610001,25.428255780003383,53436.91860288001 2025-02-13,20:26:18.000,44,11081210,15405,0,1739478377,12970.522680770002,25.385960999999952,53437.35180432001 2025-02-13,20:26:22.000,44,11081171,15085,0,1739478381,12970.246492059996,25.04760276000161,53437.33084296001 2025-02-13,20:26:26.000,44,11081168,15125,0,1739478385,12969.97030334999,24.540065400004096,53437.288920240004 2025-02-13,20:26:30.000,44,11081205,15485,0,1739478389,12969.539179509993,24.39908280000236,53437.21904904 2025-02-13,20:26:34.000,44,11081186,15445,0,1739478393,12969.404453310002,24.673998869999195,53437.06533240001 2025-02-13,20:26:38.000,44,11081222,15325,0,1739478397,12969.276463419992,24.779735820004134,53436.60418248 2025-02-13,20:26:42.000,44,11081206,15005,0,1739478401,12969.182155080001,24.540065400004096,53436.65309232 2025-02-13,20:26:46.000,44,11081188,15325,0,1739478405,12969.229309249997,24.16646151000168,53436.66007944001 2025-02-13,20:26:50.000,44,11081231,15365,0,1739478409,12968.83186695999,23.905643700003566,53436.69501504 2025-02-13,20:26:54.000,44,11081218,15165,0,1739478413,12968.245807990003,23.870398049999494,53436.61116960001 2025-02-13,20:26:58.000,44,11081192,15285,0,1739478417,12968.58935979999,23.694169800000964,53436.87668016001 2025-02-13,20:27:02.000,44,11081196,15245,0,1739478421,12968.89923006,23.59548198000266,53436.86969304 2025-02-13,20:27:06.000,44,11081171,15205,0,1739478425,12968.986802089996,23.708268059999682,53436.904628640004 2025-02-13,20:27:10.000,44,11081196,15285,0,1739478429,12969.229309249997,23.77171023000119,53436.91860288001 2025-02-13,20:27:14.000,44,11081221,15245,0,1739478433,12969.512234269998,23.616629370000737,53437.00943544 2025-02-13,20:27:18.000,44,11081158,15525,0,1739478437,12969.370771759997,23.48974502999772,53436.75091200001 2025-02-13,20:27:22.000,44,11081200,15165,0,1739478441,12969.801895599994,23.72941544999776,53436.806808960006 2025-02-13,20:27:26.000,44,11081214,15565,0,1739478445,12970.15892003,24.06072456000402,53436.99546120001 2025-02-13,20:27:30.000,44,11081172,15165,0,1739478449,12970.1387111,24.384984540003643,53437.1701392 2025-02-13,20:27:34.000,44,11081195,15245,0,1739478453,12970.455317669992,24.145314120003604,53437.37975280001 2025-02-13,20:27:38.000,44,11081179,15005,0,1739478457,12971.472500479991,23.19368157000281,53437.95269664001 2025-02-13,20:27:42.000,44,11081171,15205,0,1739478461,12971.35124689999,22.90466723999998,53438.197245840005 2025-02-13,20:27:46.000,44,11081139,15245,0,1739478465,12970.623725420002,23.440401120002207,53438.38589808001 2025-02-13,20:27:50.000,44,11081209,15525,0,1739478469,12970.718033759993,23.849250660001417,53438.42782080001 2025-02-13,20:27:54.000,44,11081218,15685,0,1739478473,12971.694798709992,23.919741960002284,53438.6374344 2025-02-13,20:27:58.000,44,11081205,15445,0,1739478477,12971.18957545999,24.131215860004886,53438.56057608 2025-02-13,20:28:02.000,44,11081220,15405,0,1739478481,12970.448581359997,24.279247589998704,53438.71429272 2025-02-13,20:28:06.000,44,11081180,15325,0,1739478485,12970.610252799997,24.145314120003604,53438.82608664 2025-02-13,20:28:10.000,44,11081131,15125,0,1739478489,12970.623725420002,23.983184130003792,53438.89595784 2025-02-13,20:28:14.000,44,11081153,15445,0,1739478493,12970.354273019992,24.39908280000236,53438.90993208001 2025-02-13,20:28:18.000,44,11081193,15205,0,1739478497,12970.697824829993,24.497770620000665,53439.43396608001 2025-02-13,20:28:22.000,44,11081253,15285,0,1739478501,12970.313855159991,24.258100200000627,53439.468901680004 2025-02-13,20:28:26.000,44,11081160,14885,0,1739478505,12969.862522389994,24.427279319999798,53439.46191456001 2025-02-13,20:28:30.000,44,11081211,15085,0,1739478509,12969.727796189989,24.483672360001947,53439.42697896 2025-02-13,20:28:34.000,44,11081183,15565,0,1739478513,12969.047428879996,24.279247589998704,53439.31518504001 2025-02-13,20:28:38.000,44,11081158,15525,0,1739478517,12969.646960469989,24.40613193000172,53438.97281616 2025-02-13,20:28:42.000,44,11081178,14725,0,1739478521,12970.603516490002,24.384984540003643,53439.021726 2025-02-13,20:28:46.000,44,11081215,15645,0,1739478525,12970.475526599992,24.19465802999912,53439.154481280006 2025-02-13,20:28:50.000,44,11081181,15005,0,1739478529,12970.401427190001,23.870398049999494,53439.14050704 2025-02-13,20:28:54.000,44,11081217,14805,0,1739478533,12970.495735529992,23.799906749998627,53439.25928808 2025-02-13,20:28:58.000,44,11081187,15325,0,1739478537,12970.623725420002,23.884496309998212,53439.6156312 2025-02-13,20:29:02.000,44,11081190,15325,0,1739478541,12970.906650439989,24.34973888999957,53439.59466984 2025-02-13,20:29:06.000,44,11081183,15645,0,1739478545,12971.492709409991,24.088921080001455,53439.64357968 2025-02-13,20:29:10.000,44,11081203,15005,0,1739478549,12971.755425499992,23.384008080000058,53439.776334960006 2025-02-13,20:29:14.000,44,11081172,15285,0,1739478553,12972.072032069998,23.102042880003864,53439.81127056 2025-02-13,20:29:18.000,44,11081227,15165,0,1739478557,12971.000958779994,22.96106028000213,53439.49685016 2025-02-13,20:29:22.000,44,11081223,15365,0,1739478561,12970.15892003,22.982207670000207,53439.371082000005 2025-02-13,20:29:26.000,44,11081166,15205,0,1739478565,12970.03766645,23.398106339998776,53439.18242976 2025-02-13,20:29:30.000,44,11081204,14845,0,1739478569,12970.273437299991,23.32056590999855,53439.01473888 2025-02-13,20:29:34.000,44,11081189,15445,0,1739478573,12970.610252799997,23.19368157000281,53438.97281616 2025-02-13,20:29:38.000,44,11081228,15645,0,1739478577,12970.630461729997,23.53203981000115,53439.18941688 2025-02-13,20:29:42.000,44,11081176,15205,0,1739478581,12969.795159289999,23.82105414000398,53439.021726 2025-02-13,20:29:46.000,44,11081218,14965,0,1739478585,12970.064611689995,23.701218930000323,53438.81211240001 2025-02-13,20:29:50.000,44,11081190,15445,0,1739478589,12970.711297449998,23.665973280003527,53438.700318480005 2025-02-13,20:29:54.000,44,11081213,15325,0,1739478593,12970.947068299989,23.99728239000251,53438.58852456 2025-02-13,20:29:58.000,44,11081170,15125,0,1739478597,12971.223257009995,24.307444110003416,53438.148336000006 2025-02-13,20:30:02.000,44,11081222,15285,0,1739478601,12972.20675826999,24.22285455000383,53438.15532312 2025-02-13,20:30:06.000,44,11081182,15525,0,1739478605,12972.45600174,24.110068469999533,53438.19025872001 2025-02-13,20:30:10.000,44,11081226,15045,0,1739478609,12972.233703509999,24.384984540003643,53438.15532312 2025-02-13,20:30:14.000,44,11081186,15165,0,1739478613,12972.59072793999,24.12416672999825,53438.1134004 2025-02-13,20:30:18.000,44,11081159,14845,0,1739478617,12973.331722039999,23.567285459997947,53438.462756400004 2025-02-13,20:30:22.000,44,11081187,15205,0,1739478621,12973.311513109998,24.00433152000187,53438.434807920006 2025-02-13,20:30:26.000,44,11081172,15005,0,1739478625,12972.988170229997,24.58236018000025,53438.37192384 2025-02-13,20:30:30.000,44,11081168,15365,0,1739478629,12973.089214879998,24.103019340000174,53438.34397536 2025-02-13,20:30:34.000,44,11081154,15485,0,1739478633,12973.217204769993,23.644825889998174,53438.33000112 2025-02-13,20:30:38.000,44,11081199,15805,0,1739478637,12972.779344620001,23.799906749998627,53437.92474816001 2025-02-13,20:30:42.000,44,11081231,15365,0,1739478641,12972.55031007999,23.616629370000737,53437.812954240006 2025-02-13,20:30:46.000,44,11081208,15005,0,1739478645,12972.705245209996,23.13728853000066,53437.694173200005 2025-02-13,20:30:50.000,44,11081202,15645,0,1739478649,12973.082478570002,22.72138986000209,53437.75007016 2025-02-13,20:30:54.000,44,11081161,15045,0,1739478653,12972.887125579997,22.54516161000356,53437.77103152 2025-02-13,20:30:58.000,44,11081179,15085,0,1739478657,12972.759135690001,22.213852500004577,53438.09243904001 2025-02-13,20:31:02.000,44,11081202,15085,0,1739478661,12972.59746425,21.551234279999335,53438.05750344 2025-02-13,20:31:06.000,44,11081139,14965,0,1739478665,12972.260648749994,21.128286480001407,53438.00160648001 2025-02-13,20:31:10.000,44,11081201,15285,0,1739478669,12972.691772589991,20.846321279997937,53437.88981256 2025-02-13,20:31:14.000,44,11081191,14925,0,1739478673,12973.170050599998,20.352882179999142,53437.8688512 2025-02-13,20:31:18.000,44,11081232,14845,0,1739478677,12972.53683746,20.3599313099985,53437.575392160004 2025-02-13,20:31:22.000,44,11081177,15445,0,1739478681,12972.25391244,20.493864780000877,53437.47058536001 2025-02-13,20:31:26.000,44,11081209,15165,0,1739478685,12972.745663069996,20.522061299998313,53437.58936640001 2025-02-13,20:31:30.000,44,11081206,15045,0,1739478689,12973.399085139994,20.24714523000148,53437.65225048 2025-02-13,20:31:34.000,44,11081171,15245,0,1739478693,12973.601174439995,19.922885250001855,53437.73609592001 2025-02-13,20:31:38.000,44,11081226,15085,0,1739478697,12973.580965509995,20.120260889998463,53438.16929736001 2025-02-13,20:31:42.000,44,11081200,14805,0,1739478701,12973.5742292,20.65599477000069,53438.21820720001 2025-02-13,20:31:46.000,44,11081225,15365,0,1739478705,12973.459711929994,20.973205620000954,53438.26012992001 2025-02-13,20:31:50.000,44,11081178,15405,0,1739478709,12973.223941079988,20.747633459999633,53438.33698824001 2025-02-13,20:31:54.000,44,11081224,15405,0,1739478713,12972.826498789997,20.58550346999982,53438.40685944001 2025-02-13,20:31:58.000,44,11081164,14885,0,1739478717,12972.59746425,21.078942569998617,53438.03654208 2025-02-13,20:32:02.000,44,11081163,15005,0,1739478721,12973.196995839993,21.417300810004235,53438.099426160006 2025-02-13,20:32:06.000,44,11081146,15165,0,1739478725,12973.291304179998,21.191728650002915,53438.316026880006 2025-02-13,20:32:10.000,44,11081158,15565,0,1739478729,12973.44623930999,20.571405210001103,53438.51865336 2025-02-13,20:32:14.000,44,11081206,14725,0,1739478733,12974.167024479997,19.922885250001855,53438.749228320004 2025-02-13,20:32:18.000,44,11081178,15125,0,1739478737,12974.74634713999,19.852393950000987,53439.371082000005 2025-02-13,20:32:22.000,44,11081193,15045,0,1739478741,12974.60488462999,20.169604800001252,53439.54576 2025-02-13,20:32:26.000,44,11081153,15245,0,1739478745,12974.80697392999,19.936983510000573,53439.84620616001 2025-02-13,20:32:30.000,44,11081173,15125,0,1739478749,12975.372823969992,19.464691799999855,53440.18857504 2025-02-13,20:32:34.000,44,11081192,15485,0,1739478753,12975.130316809991,19.18272660000366,53440.3842144 2025-02-13,20:32:38.000,44,11081140,15165,0,1739478757,12974.308486989998,19.119284430002153,53440.1746008 2025-02-13,20:32:42.000,44,11081210,15685,0,1739478761,12973.76958218999,19.210923120001098,53440.28639472 2025-02-13,20:32:46.000,44,11081176,14965,0,1739478765,12972.941016060002,19.647969179997745,53440.22351064 2025-02-13,20:32:50.000,44,11081152,14885,0,1739478769,12972.967961299997,20.211899580004683,53440.15363944001 2025-02-13,20:32:54.000,44,11081139,15085,0,1739478773,12972.880389270002,20.204850449998048,53440.20254928001 2025-02-13,20:32:58.000,44,11081179,15365,0,1739478777,12972.381902329995,20.275341749998915,53440.41216288 2025-02-13,20:33:02.000,44,11081191,15605,0,1739478781,12972.024877899988,20.684191289998125,53440.27242048001 2025-02-13,20:33:06.000,44,11081172,15325,0,1739478785,12971.923833250003,21.05779518000054,53440.14665232 2025-02-13,20:33:10.000,44,11081153,15245,0,1739478789,12971.910360629998,21.544185149999976,53439.95101296 2025-02-13,20:33:14.000,44,11081176,15205,0,1739478793,12971.863206460002,21.776806440000655,53439.88114176 2025-02-13,20:33:18.000,44,11081168,14845,0,1739478797,12971.654380849992,21.91778904000239,53439.51781152 2025-02-13,20:33:22.000,44,11081217,15085,0,1739478801,12971.519654650001,21.50189037000382,53439.52479864 2025-02-13,20:33:26.000,44,11081182,15005,0,1739478805,12971.11547605,21.029598660003103,53439.46191456001 2025-02-13,20:33:30.000,44,11081175,15525,0,1739478809,12970.684352210003,21.360907770002086,53439.30819792 2025-02-13,20:33:34.000,44,11081259,14845,0,1739478813,12971.2165207,21.551234279999335,53439.18941688 2025-02-13,20:33:38.000,44,11081177,15285,0,1739478817,12971.694798709992,21.389104289999523,53439.53178576001 2025-02-13,20:33:42.000,44,11081173,15165,0,1739478821,12971.39166475999,21.29041647000122,53439.54576 2025-02-13,20:33:46.000,44,11081187,15085,0,1739478825,12971.472500479991,21.09304083000461,53439.49685016 2025-02-13,20:33:50.000,44,11081165,15205,0,1739478829,12971.17610284,20.374029570004495,53439.538772880005 2025-02-13,20:33:54.000,44,11081172,15045,0,1739478833,12970.515944459992,19.59157614000287,53439.4060176 2025-02-13,20:33:58.000,44,11081174,15325,0,1739478837,12970.596780179992,19.718460479998612,53438.9518548 2025-02-13,20:34:02.000,44,11081148,15245,0,1739478841,12970.482262910002,19.859443080000347,53438.90993208001 2025-02-13,20:34:06.000,44,11081175,15125,0,1739478845,12969.566124749988,19.859443080000347,53438.847048 2025-02-13,20:34:10.000,44,11081217,15005,0,1739478849,12968.83186695999,19.72550960999797,53438.798138160004 2025-02-13,20:34:14.000,44,11081176,15245,0,1739478853,12968.515260389999,19.873541339999065,53438.60948592 2025-02-13,20:34:18.000,44,11081190,15245,0,1739478857,12968.353588949998,20.374029570004495,53438.81211240001 2025-02-13,20:34:22.000,44,11081173,14885,0,1739478861,12969.033956259991,19.746657000003324,53438.85403512 2025-02-13,20:34:26.000,44,11081182,15685,0,1739478865,12968.804921719995,19.112235300002794,53438.75621544 2025-02-13,20:34:30.000,44,11081209,15365,0,1739478869,12967.006326950002,19.66206744000374,53438.71429272 2025-02-13,20:34:34.000,44,11081179,15045,0,1739478873,12967.41050554999,19.753706130002683,53438.59551168001 2025-02-13,20:34:38.000,44,11081191,15325,0,1739478877,12968.91943899,19.18977573000302,53438.3928852 2025-02-13,20:34:42.000,44,11081176,15205,0,1739478881,12969.653696779998,19.14748094999959,53438.54660184 2025-02-13,20:34:46.000,44,11081207,15205,0,1739478885,12968.319907399993,19.626821789999667,53438.630447280004 2025-02-13,20:34:50.000,44,11081152,15285,0,1739478889,12968.447897289989,19.810099170004833,53438.72127984001 2025-02-13,20:34:54.000,44,11081165,15245,0,1739478893,12969.822104529994,19.18977573000302,53438.819099520006 2025-02-13,20:34:58.000,44,11081142,15245,0,1739478897,12969.87599501,18.928957920004905,53439.4060176 2025-02-13,20:35:02.000,44,11081178,15205,0,1739478901,12969.027219949996,19.38010224000027,53439.53178576001 2025-02-13,20:35:06.000,44,11081179,15445,0,1739478905,12968.6567229,19.619772660000308,53439.60165696001 2025-02-13,20:35:10.000,44,11081201,15365,0,1739478909,12968.602832419994,19.32370919999812,53439.76236072 2025-02-13,20:35:14.000,44,11081228,15405,0,1739478913,12968.030246069997,18.80207358000189,53439.76934784001 2025-02-13,20:35:18.000,44,11081180,15685,0,1739478917,12967.545231749995,19.069940519999363,53439.51082440001 2025-02-13,20:35:22.000,44,11081209,15405,0,1739478921,12967.774266289991,19.528133970001363,53439.42697896 2025-02-13,20:35:26.000,44,11081192,15165,0,1739478925,12967.295988279999,20.085015240001667,53439.489863040006 2025-02-13,20:35:30.000,44,11081189,15725,0,1739478929,12966.144079269994,20.564356080001744,53439.4060176 2025-02-13,20:35:34.000,44,11081143,15325,0,1739478933,12965.477184579991,19.78190265000012,53439.31518504001 2025-02-13,20:35:38.000,44,11081200,15445,0,1739478937,12964.945016089994,19.15453007999895,53439.55274712 2025-02-13,20:35:42.000,44,11081170,15685,0,1739478941,12964.756399409998,19.78895177999948,53439.39204336001 2025-02-13,20:35:46.000,44,11081191,15165,0,1739478945,12964.567782730002,20.69828955000412,53439.133519920004 2025-02-13,20:35:50.000,44,11081187,15165,0,1739478949,12963.510182059988,21.205826910001633,53438.8819836 2025-02-13,20:35:54.000,44,11081177,15285,0,1739478953,12962.951068329996,20.719436940002197,53438.68634424 2025-02-13,20:35:58.000,44,11081184,15605,0,1739478957,12962.89717784999,19.986327420003363,53438.23218144 2025-02-13,20:36:02.000,44,11081228,15285,0,1739478961,12962.789396889995,20.24009610000212,53438.05750344 2025-02-13,20:36:06.000,44,11081189,15365,0,1739478965,12961.206364039994,20.796977370002423,53437.85487696001 2025-02-13,20:36:10.000,44,11081194,15365,0,1739478969,12961.139000939998,21.50189037000382,53437.54045656 2025-02-13,20:36:14.000,44,11081210,15125,0,1739478973,12962.216810539998,21.664020360003633,53437.428662640006 2025-02-13,20:36:18.000,44,11081181,15125,0,1739478977,12963.281147519992,21.156482999998843,53437.7291088 2025-02-13,20:36:22.000,44,11081178,15125,0,1739478981,12963.591017779989,20.543208690003667,53437.79898 2025-02-13,20:36:26.000,44,11081177,15125,0,1739478985,12962.92412309,21.00140213999839,53437.743083040004 2025-02-13,20:36:30.000,44,11081147,15645,0,1739478989,12963.463027889993,22.27024553999945,53437.70814744 2025-02-13,20:36:34.000,44,11081148,15805,0,1739478993,12964.460001769992,22.474670310002693,53437.81994136 2025-02-13,20:36:38.000,44,11081161,15645,0,1739478997,12964.97869764,21.769757310001296,53437.645263360006 2025-02-13,20:36:42.000,44,11081212,15445,0,1739479001,12964.783344649994,21.360907770002086,53437.87583832 2025-02-13,20:36:46.000,44,11081173,15565,0,1739479005,12964.581255349993,22.03762424999877,53437.97365800001 2025-02-13,20:36:50.000,44,11081187,15125,0,1739479009,12965.03932443,23.658924150004168,53438.0085936 2025-02-13,20:36:54.000,44,11081211,15125,0,1739479013,12965.20099587,24.095970210000814,53438.14134888001 2025-02-13,20:36:58.000,44,11081181,15405,0,1739479017,12966.265332849995,23.454499380000925,53438.80512528 2025-02-13,20:37:02.000,44,11081212,15525,0,1739479021,12967.39703293,22.636800300002506,53439.021726 2025-02-13,20:37:06.000,44,11081184,14805,0,1739479025,12966.925491230002,22.37598249000439,53439.24531384001 2025-02-13,20:37:10.000,44,11081179,15045,0,1739479029,12965.867890559988,23.20073070000217,53439.371082000005 2025-02-13,20:37:14.000,44,11081195,15365,0,1739479033,12966.568466799996,23.983184130003792,53439.4758888 2025-02-13,20:37:18.000,44,11081121,15005,0,1739479037,12968.104345480002,23.623678500000096,53439.38505624 2025-02-13,20:37:22.000,44,11081226,15325,0,1739479041,12969.303408660002,22.95401115000277,53439.706463760005 2025-02-13,20:37:26.000,44,11081184,15045,0,1739479045,12968.582623489994,22.707291600003373,53439.96498720001 2025-02-13,20:37:30.000,44,11081210,15045,0,1739479049,12968.373797879998,22.834175939999113,53440.10472960001 2025-02-13,20:37:34.000,44,11081202,15045,0,1739479053,12968.69714076,22.805979420001677,53440.23748488 2025-02-13,20:37:38.000,44,11081170,14925,0,1739479057,12968.885757439995,22.73548812000081,53440.65671208001 2025-02-13,20:37:42.000,44,11081195,15205,0,1739479061,12968.79144909999,23.299418520000472,53440.60780224001 2025-02-13,20:37:46.000,44,11081209,15205,0,1739479065,12968.93291160999,23.010404189997644,53440.74754464 2025-02-13,20:37:50.000,44,11081187,15285,0,1739479069,12968.050454999997,22.390080750003108,53440.810428720004 2025-02-13,20:37:54.000,44,11081241,15565,0,1739479073,12966.979381709993,22.397129880002467,53440.761518880005 2025-02-13,20:37:58.000,44,11081213,15045,0,1739479077,12967.188207319989,22.700242470004014,53440.34229168 2025-02-13,20:38:02.000,44,11081200,15205,0,1739479081,12968.050454999997,22.33368771000096,53440.32133032001 2025-02-13,20:38:06.000,44,11081222,15165,0,1739479085,12968.010037139997,22.27024553999945,53440.32133032001 2025-02-13,20:38:10.000,44,11081158,15125,0,1739479089,12968.239071679993,22.404179010001826,53440.4540856 2025-02-13,20:38:14.000,44,11081156,15165,0,1739479093,12968.986802089996,21.8684451299996,53440.57985376 2025-02-13,20:38:18.000,44,11081196,15165,0,1739479097,12969.95683073,20.973205620000954,53441.166771840006 2025-02-13,20:38:22.000,44,11081212,15525,0,1739479101,12969.633487849998,20.670093029999407,53441.334462720006 2025-02-13,20:38:26.000,44,11081189,15725,0,1739479105,12969.330353899997,21.544185149999976,53441.42529528001 2025-02-13,20:38:30.000,44,11081193,15245,0,1739479109,12970.569834939997,21.931887300001108,53441.50914072 2025-02-13,20:38:34.000,44,11081201,15405,0,1739479113,12971.203048079995,21.325662119998015,53441.83054824001 2025-02-13,20:38:38.000,44,11081125,15645,0,1739479117,12970.542889700002,21.10713909000333,53441.69779296 2025-02-13,20:38:42.000,44,11081193,14885,0,1739479121,12969.646960469989,21.600578190002125,53441.78163840001 2025-02-13,20:38:46.000,44,11081198,14925,0,1739479125,12969.013747329991,22.13631207000435,53441.72574144 2025-02-13,20:38:50.000,44,11081192,15565,0,1739479129,12969.215836629992,22.37598249000439,53441.80259976 2025-02-13,20:38:54.000,44,11081203,15645,0,1739479133,12969.357299139992,22.664996819999942,53441.816574000004 2025-02-13,20:38:58.000,44,11081231,15165,0,1739479137,12969.795159289999,22.693193340004655,53442.221826960005 2025-02-13,20:39:02.000,44,11081216,15485,0,1739479141,12969.90967655999,21.90369078000367,53442.29868528 2025-02-13,20:39:06.000,44,11081187,15325,0,1739479145,12967.834893079991,22.615652910004428,53442.14496864001 2025-02-13,20:39:10.000,44,11081157,15365,0,1739479149,12967.51155019999,23.736464580004395,53441.92836792001 2025-02-13,20:39:14.000,44,11081175,15005,0,1739479153,12968.986802089996,23.18663244000345,53441.80958688001 2025-02-13,20:39:18.000,44,11081186,15405,0,1739479157,12969.485289030003,23.433351990002848,53441.43926952 2025-02-13,20:39:22.000,44,11081179,15085,0,1739479161,12969.566124749988,23.71531718999904,53441.54407632001 2025-02-13,20:39:26.000,44,11081189,15405,0,1739479165,12968.447897289989,23.55318719999923,53441.50914072 2025-02-13,20:39:30.000,44,11081187,15125,0,1739479169,12968.124554410002,23.510892420003074,53441.41830816 2025-02-13,20:39:34.000,44,11081198,15005,0,1739479173,12968.75103123999,23.630727629999456,53441.30651424001 2025-02-13,20:39:38.000,44,11081207,15685,0,1739479177,12970.024193829995,24.321542370002135,53441.61394752001 2025-02-13,20:39:42.000,44,11081188,15365,0,1739479181,12970.563098630002,24.18760889999976,53441.69779296 2025-02-13,20:39:46.000,44,11081198,15005,0,1739479185,12970.185865269996,24.06072456000402,53441.73971568001 2025-02-13,20:39:50.000,44,11081167,15285,0,1739479189,12969.081110430001,24.441377579998516,53441.72574144 2025-02-13,20:39:54.000,44,11081204,15205,0,1739479193,12968.582623489994,24.906620159999875,53441.59298616001 2025-02-13,20:39:58.000,44,11081245,15325,0,1739479197,12968.67693183,24.723342780001985,53441.2226688 2025-02-13,20:40:02.000,44,11081189,14925,0,1739479201,12968.966593159996,24.152363250002963,53441.17375896 2025-02-13,20:40:06.000,44,11081188,15565,0,1739479205,12969.276463419992,23.919741960002284,53441.18773320001 2025-02-13,20:40:10.000,44,11081230,15125,0,1739479209,12968.367061569988,23.750562840003113,53441.096900640005 2025-02-13,20:40:14.000,44,11081198,15525,0,1739479213,12966.918754919992,23.891545440004847,53440.929209760005 2025-02-13,20:40:18.000,44,11081189,15325,0,1739479217,12966.878337059992,24.87842364000244,53441.00606808 2025-02-13,20:40:22.000,44,11081187,15045,0,1739479221,12967.545231749995,25.470550559999538,53440.79645448 2025-02-13,20:40:26.000,44,11081169,15525,0,1739479225,12967.949410349996,24.57531105000089,53440.810428720004 2025-02-13,20:40:30.000,44,11081218,14965,0,1739479229,12966.60214835,23.60253111000202,53440.69164768 2025-02-13,20:40:34.000,44,11081215,15085,0,1739479233,12965.09995122,24.06072456000402,53440.3842144 2025-02-13,20:40:38.000,44,11081228,15085,0,1739479237,12964.540837489993,25.012357110004814,53439.65056680001 2025-02-13,20:40:42.000,44,11081149,15045,0,1739479241,12965.21446848999,25.541041860000405,53439.38505624 2025-02-13,20:40:46.000,44,11081233,15405,0,1739479245,12965.564756610001,25.780712280000444,53439.273262320006 2025-02-13,20:40:50.000,44,11081209,15045,0,1739479249,12965.699482809992,26.358740939998825,53439.18941688 2025-02-13,20:40:54.000,44,11081224,15485,0,1739479253,12965.908308419988,26.570214840001427,53439.21037824 2025-02-13,20:40:58.000,44,11081180,14845,0,1739479257,12965.046060739995,25.710220979999576,53439.51781152 2025-02-13,20:41:02.000,44,11081212,15525,0,1739479261,12964.608200590003,25.590385770003195,53439.419991840005 2025-02-13,20:41:06.000,44,11081171,15125,0,1739479265,12965.611910779997,25.794810539999162,53439.21736536 2025-02-13,20:41:10.000,44,11081192,15325,0,1739479269,12966.069979859989,25.949891399999615,53439.16845552 2025-02-13,20:41:14.000,44,11081178,15525,0,1739479273,12965.867890559988,26.54201832000399,53439.06364872 2025-02-13,20:41:18.000,44,11081232,15485,0,1739479277,12965.436766719991,26.84513090999826,53438.54660184 2025-02-13,20:41:22.000,44,11081227,15045,0,1739479281,12965.679273879992,26.02743182999984,53438.53961472 2025-02-13,20:41:26.000,44,11081215,15245,0,1739479285,12966.43374059999,25.20973275000142,53438.6374344 2025-02-13,20:41:30.000,44,11081133,15205,0,1739479289,12965.773582219997,25.51284534000297,53438.5675632 2025-02-13,20:41:34.000,44,11081200,15165,0,1739479293,12965.07974229,26.196610949999013,53438.37192384 2025-02-13,20:41:38.000,44,11081218,15085,0,1739479297,12965.29530420999,25.85825271000067,53438.67237000001 2025-02-13,20:41:42.000,44,11081174,14965,0,1739479301,12964.938279779999,24.82203060000029,53438.581537440004 2025-02-13,20:41:46.000,44,11081194,14845,0,1739479305,12965.288567899996,23.750562840003113,53438.602498800006 2025-02-13,20:41:50.000,44,11081165,15085,0,1739479309,12965.800527459993,23.41925373000413,53438.602498800006 2025-02-13,20:41:54.000,44,11081191,15525,0,1739479313,12966.21144236999,22.932863760004693,53438.67237000001 2025-02-13,20:41:58.000,44,11081138,15285,0,1739479317,12965.672537569997,22.855323330004467,53438.44878216 2025-02-13,20:42:02.000,44,11081164,15645,0,1739479321,12964.985433949994,23.884496309998212,53438.40685944001 2025-02-13,20:42:06.000,44,11081167,15245,0,1739479325,12965.27509527999,23.792857619999268,53438.40685944001 2025-02-13,20:42:10.000,44,11081178,15485,0,1739479329,12966.952436469997,22.876470720002544,53438.700318480005 2025-02-13,20:42:14.000,44,11081162,14645,0,1739479333,12967.942674040001,21.600578190002125,53439.11255856 2025-02-13,20:42:18.000,44,11081172,15165,0,1739479337,12967.046744810003,21.69221688000107,53439.62261832 2025-02-13,20:42:22.000,44,11081191,14845,0,1739479341,12966.224914989994,22.89761811000062,53439.65056680001 2025-02-13,20:42:26.000,44,11081205,15485,0,1739479345,12967.43071447999,22.51696508999885,53439.71345088 2025-02-13,20:42:30.000,44,11081166,15005,0,1739479349,12968.239071679993,21.995329470002616,53439.95800008 2025-02-13,20:42:34.000,44,11081211,15485,0,1739479353,12967.67995795,22.481719440002053,53440.04883264 2025-02-13,20:42:38.000,44,11081226,15205,0,1739479357,12967.033272189998,22.869421590003185,53439.874154640005 2025-02-13,20:42:42.000,44,11081216,15325,0,1739479361,12966.56173049,22.55221074000292,53439.9300516 2025-02-13,20:42:46.000,44,11081214,15165,0,1739479365,12965.739900669992,21.769757310001296,53439.95800008 2025-02-13,20:42:50.000,44,11081209,15125,0,1739479369,12965.840945319993,21.882543389998318,53439.90210312 2025-02-13,20:42:54.000,44,11081143,15365,0,1739479373,12964.796817269998,23.926791090001643,53439.74139936 2025-02-13,20:42:58.000,44,11081212,15325,0,1739479377,12965.396348859991,25.019406240004173,53440.02088416 2025-02-13,20:43:02.000,44,11081194,15365,0,1739479381,12966.999590639993,23.708268059999682,53440.29338184 2025-02-13,20:43:06.000,44,11081223,15285,0,1739479385,12966.204706059994,22.50991595999949,53440.41216288 2025-02-13,20:43:10.000,44,11081165,15205,0,1739479389,12965.807263770002,23.658924150004168,53440.4540856 2025-02-13,20:43:14.000,44,11081211,15485,0,1739479393,12966.615620969991,24.201707159998477,53440.475046960004 2025-02-13,20:43:18.000,44,11081187,15165,0,1739479397,12964.540837489993,23.60253111000202,53440.23049776001 2025-02-13,20:43:22.000,44,11081197,15125,0,1739479401,12964.89112560999,23.235976349998964,53440.20254928001 2025-02-13,20:43:26.000,44,11081177,15005,0,1739479405,12967.37008768999,22.531063350004843,53440.34927880001 2025-02-13,20:43:30.000,44,11081182,15365,0,1739479409,12966.31922333,21.960083819998545,53440.53793104001 2025-02-13,20:43:34.000,44,11081165,15045,0,1739479413,12964.93154346999,21.91778904000239,53440.51696968001 2025-02-13,20:43:38.000,44,11081205,15125,0,1739479417,12966.029561999989,22.08696816000156,53440.96414536 2025-02-13,20:43:42.000,44,11081157,15125,0,1739479421,12966.55499417999,21.45959559000039,53441.13882336001 2025-02-13,20:43:46.000,44,11081190,15085,0,1739479425,12965.746636980002,20.663043900000048,53441.166771840006 2025-02-13,20:43:50.000,44,11081194,15285,0,1739479429,12964.776608339998,21.51598863000254,53441.10388776 2025-02-13,20:43:54.000,44,11081250,15165,0,1739479433,12964.547573800002,22.411228140001185,53440.93619688 2025-02-13,20:43:58.000,44,11081198,15365,0,1739479437,12964.278121399992,22.213852500004577,53440.46107272 2025-02-13,20:44:02.000,44,11081152,14845,0,1739479441,12963.523654679993,22.31958945000224,53440.41216288 2025-02-13,20:44:06.000,44,11081181,15285,0,1739479445,12963.112739769997,22.5381124800042,53440.3143432 2025-02-13,20:44:10.000,44,11081188,15165,0,1739479449,12963.469764199988,21.90369078000367,53440.25145912001 2025-02-13,20:44:14.000,44,11081181,15045,0,1739479453,12963.516918369998,21.297465600000578,53440.18857504 2025-02-13,20:44:18.000,44,11081204,15205,0,1739479457,12962.668143309995,22.481719440002053,53440.3143432 2025-02-13,20:44:22.000,44,11081175,15005,0,1739479461,12962.81634212999,23.560236329998588,53440.160626560006 2025-02-13,20:44:26.000,44,11081173,15485,0,1739479465,12964.09624102999,22.90466723999998,53440.209536400005 2025-02-13,20:44:30.000,44,11081157,15245,0,1739479469,12964.608200590003,22.10106642000028,53440.36325304 2025-02-13,20:44:34.000,44,11081184,15405,0,1739479473,12963.739216599999,21.7345116600045,53440.37024016001 2025-02-13,20:44:38.000,44,11081221,15285,0,1739479477,12962.162920059993,22.072869900002843,53439.90909024 2025-02-13,20:44:42.000,44,11081163,15445,0,1739479481,12962.203337919993,22.54516161000356,53439.72742512001 2025-02-13,20:44:46.000,44,11081222,15165,0,1739479485,12962.74224272,22.939912890004052,53439.6855024 2025-02-13,20:44:50.000,44,11081209,15045,0,1739479489,12962.311118879988,23.94793847999972,53439.66454104 2025-02-13,20:44:54.000,44,11081178,15205,0,1739479493,12963.361983239993,24.448426709997875,53439.587682720005 2025-02-13,20:44:58.000,44,11081181,15205,0,1739479497,12963.328301690002,24.62465496000368,53440.09774248 2025-02-13,20:45:02.000,44,11081190,15005,0,1739479501,12961.32088131,24.547114530003455,53440.10472960001 2025-02-13,20:45:06.000,44,11081181,15045,0,1739479505,12961.132264629989,24.716293650002626,53439.93703872001 2025-02-13,20:45:10.000,44,11081184,15405,0,1739479509,12961.70485098,24.088921080001455,53439.971974320004 2025-02-13,20:45:14.000,44,11081207,15525,0,1739479513,12961.671169429996,23.616629370000737,53439.85319328 2025-02-13,20:45:18.000,44,11081231,15285,0,1739479517,12960.896493779997,25.111044930003118,53439.440953200006 2025-02-13,20:45:22.000,44,11081218,15285,0,1739479521,12960.957120569998,25.590385770003195,53439.440953200006 2025-02-13,20:45:26.000,44,11081255,15165,0,1739479525,12960.330643739995,24.392033670003002,53439.468901680004 2025-02-13,20:45:30.000,44,11081216,15525,0,1739479529,12958.788028749994,22.84827419999783,53439.322172160006 2025-02-13,20:45:34.000,44,11081161,15405,0,1739479533,12959.657012739997,22.96106028000213,53439.04268736 2025-02-13,20:45:38.000,44,11081195,15365,0,1739479537,12960.600096139991,23.8351524000027,53439.21037824 2025-02-13,20:45:42.000,44,11081181,15405,0,1739479541,12959.677221669997,24.448426709997875,53438.92390632 2025-02-13,20:45:46.000,44,11081144,15365,0,1739479545,12958.343432289992,23.792857619999268,53438.82608664 2025-02-13,20:45:50.000,44,11081180,15565,0,1739479549,12957.92578107,22.361884229998395,53438.630447280004 2025-02-13,20:45:54.000,44,11081217,15245,0,1739479553,12957.642856049999,22.185655979999865,53438.37891096 2025-02-13,20:45:58.000,44,11081133,15165,0,1739479557,12956.59872799999,22.813028550001036,53437.54744368001 2025-02-13,20:46:02.000,44,11081188,14925,0,1739479561,12955.938569619997,23.32761503999791,53437.1701392 2025-02-13,20:46:06.000,44,11081169,14885,0,1739479565,12955.965514859992,23.54613806999987,53436.925590000006 2025-02-13,20:46:10.000,44,11081149,15485,0,1739479569,12956.949016120001,22.48876857000141,53436.79283472 2025-02-13,20:46:14.000,44,11081172,14925,0,1739479573,12956.329275599994,22.206803369997942,53436.736937760004 2025-02-13,20:46:18.000,44,11081185,15205,0,1739479577,12955.682589839991,23.038600710002356,53436.77886048001 2025-02-13,20:46:22.000,44,11081178,15125,0,1739479581,12954.874232640002,22.89761811000062,53436.54129840001 2025-02-13,20:46:26.000,44,11081162,15525,0,1739479585,12954.523944519991,22.481719440002053,53436.29674920001 2025-02-13,20:46:30.000,44,11081178,15405,0,1739479589,12955.965514859992,21.97418208000454,53436.1919424 2025-02-13,20:46:34.000,44,11081214,15285,0,1739479593,12956.174340469988,21.7345116600045,53436.233865120004 2025-02-13,20:46:38.000,44,11081121,15365,0,1739479597,12954.672143340002,22.37598249000439,53435.751753840006 2025-02-13,20:46:42.000,44,11081145,15725,0,1739479601,12954.11976591999,22.841225069998472,53435.5980372 2025-02-13,20:46:46.000,44,11081158,14885,0,1739479605,12955.30535648,22.890568980001262,53435.54912736 2025-02-13,20:46:50.000,44,11081205,15005,0,1739479609,12956.234967259988,21.68516775000171,53435.64694704 2025-02-13,20:46:54.000,44,11081187,14885,0,1739479613,12955.64890829,21.565332539998053,53435.6679084 2025-02-13,20:46:58.000,44,11081164,15125,0,1739479617,12954.874232640002,22.693193340004655,53435.877522 2025-02-13,20:47:02.000,44,11081170,15005,0,1739479621,12955.116739799989,22.622702040003787,53435.84258640001 2025-02-13,20:47:06.000,44,11081224,15365,0,1739479625,12955.44681899,22.122213809998357,53435.91245760001 2025-02-13,20:47:10.000,44,11081194,15125,0,1739479629,12955.46702792,22.55925987000228,53435.81463792 2025-02-13,20:47:14.000,44,11081241,15365,0,1739479633,12956.194549399988,23.08089548999851,53435.77271520001 2025-02-13,20:47:18.000,44,11081210,14925,0,1739479637,12956.59872799999,23.024502450003638,53435.5980372 2025-02-13,20:47:22.000,44,11081154,14645,0,1739479641,12955.554599949995,22.77778290000424,53435.730792480004 2025-02-13,20:47:26.000,44,11081137,15325,0,1739479645,12954.692352270002,22.763684639998246,53435.730792480004 2025-02-13,20:47:30.000,44,11081210,14885,0,1739479649,12955.44008267999,23.48269589999836,53435.632972800006 2025-02-13,20:47:34.000,44,11081200,15445,0,1739479653,12956.49768334999,24.095970210000814,53435.6679084 2025-02-13,20:47:38.000,44,11081228,15365,0,1739479657,12956.962488739991,24.490721490001306,53435.88450912 2025-02-13,20:47:42.000,44,11081203,15045,0,1739479661,12957.137632799997,24.441377579998516,53436.136045440006 2025-02-13,20:47:46.000,44,11081175,15325,0,1739479665,12956.65935478999,23.680071540002245,53436.450465840004 2025-02-13,20:47:50.000,44,11081217,15205,0,1739479669,12956.76039943999,23.207779830001527,53436.590208240006 2025-02-13,20:47:54.000,44,11081180,15045,0,1739479673,12957.009642910001,22.883519850001903,53436.688027920005 2025-02-13,20:47:58.000,44,11081196,15405,0,1739479677,12956.55831013999,23.919741960002284,53436.72296352 2025-02-13,20:48:02.000,44,11081208,15325,0,1739479681,12956.942279809991,25.794810539999162,53436.75091200001 2025-02-13,20:48:06.000,44,11081197,15045,0,1739479685,12957.63611973999,26.337593550000747,53436.953538480004 2025-02-13,20:48:10.000,44,11081217,14765,0,1739479689,12957.144369109992,25.28022405000229,53437.191100560005 2025-02-13,20:48:14.000,44,11081189,14885,0,1739479693,12956.56504645,24.751539299999422,53437.24699752 2025-02-13,20:48:18.000,44,11081219,15165,0,1739479697,12956.268648809993,25.139241450000554,53437.49853384001 2025-02-13,20:48:22.000,44,11081181,15165,0,1739479701,12956.221494639998,26.189561819999653,53437.288920240004 2025-02-13,20:48:26.000,44,11081207,15325,0,1739479705,12956.194549399988,27.31742261999898,53437.13520360001 2025-02-13,20:48:30.000,44,11081205,15045,0,1739479709,12957.359931029998,27.564142169998377,53437.100268 2025-02-13,20:48:34.000,44,11081158,15045,0,1739479713,12958.660038859998,26.415133980000974,53437.25398464001 2025-02-13,20:48:38.000,44,11081246,15085,0,1739479717,12957.92578107,25.40710838999803,53437.01642256001 2025-02-13,20:48:42.000,44,11081217,15245,0,1739479721,12956.928807190001,26.069726610003272,53436.904628640004 2025-02-13,20:48:46.000,44,11081207,15485,0,1739479725,12957.582229259999,26.979064380000636,53436.69501504 2025-02-13,20:48:50.000,44,11081185,15405,0,1739479729,12959.414505579996,27.218734800000675,53436.66007944001 2025-02-13,20:48:54.000,44,11081207,15045,0,1739479733,12961.307408689994,26.478576150002482,53436.93956424 2025-02-13,20:48:58.000,44,11081233,15325,0,1739479737,12962.73550640999,24.934816680004587,53437.694173200005 2025-02-13,20:49:02.000,44,11081208,15125,0,1739479741,12961.48255275,24.730391910001345,53437.87583832 2025-02-13,20:49:06.000,44,11081180,15125,0,1739479745,12959.865838349993,26.08382487000199,53437.75007016 2025-02-13,20:49:10.000,44,11081196,14965,0,1739479749,12961.031219979988,26.175463560000935,53437.68718608001 2025-02-13,20:49:14.000,44,11081198,15525,0,1739479753,12963.543863609993,25.16038883999863,53437.85487696001 2025-02-13,20:49:18.000,44,11081176,15005,0,1739479757,12964.641882139993,24.511868879999383,53437.75705728001 2025-02-13,20:49:22.000,44,11081195,15165,0,1739479761,12963.267674900002,24.617605830004322,53437.87583832 2025-02-13,20:49:26.000,44,11081212,15445,0,1739479765,12961.40171703,25.886449229998107,53437.72212168 2025-02-13,20:49:30.000,44,11081196,15125,0,1739479769,12961.70485098,26.13316878000478,53437.58237928 2025-02-13,20:49:34.000,44,11081215,15245,0,1739479773,12962.971277259996,25.16743796999799,53437.70116032 2025-02-13,20:49:38.000,44,11081219,15365,0,1739479777,12963.671853499989,25.00530797999818,53438.19025872001 2025-02-13,20:49:42.000,44,11081163,15205,0,1739479781,12964.722717859993,24.82203060000029,53438.26012992001 2025-02-13,20:49:46.000,44,11081171,15565,0,1739479785,12964.581255349993,24.201707159998477,53438.38589808001 2025-02-13,20:49:50.000,44,11081161,15285,0,1739479789,12963.025167740001,24.138264990004245,53438.27410416 2025-02-13,20:49:54.000,44,11081204,15405,0,1739479793,12962.142711129993,24.21580542000447,53438.09243904001 2025-02-13,20:49:58.000,44,11081251,15885,0,1739479797,12961.967567070002,24.892521900001157,53437.58936640001 2025-02-13,20:50:02.000,44,11081257,15685,0,1739479801,12963.489973129988,25.519894470002328,53437.6592376 2025-02-13,20:50:06.000,44,11081210,15165,0,1739479805,12962.88370523,25.533992730001046,53437.764044400006 2025-02-13,20:50:10.000,44,11081241,15325,0,1739479809,12960.620305069991,26.30939703000331,53437.575392160004 2025-02-13,20:50:14.000,44,11081172,15245,0,1739479813,12960.13529074999,26.67595178999909,53437.42167552001 2025-02-13,20:50:18.000,44,11081182,15605,0,1739479817,12960.930175330002,26.231856600003084,53437.73609592001 2025-02-13,20:50:22.000,44,11081180,15405,0,1739479821,12961.40171703,25.86530184000003,53437.72212168 2025-02-13,20:50:26.000,44,11081173,15485,0,1739479825,12961.72505991,25.935793140000897,53437.80596712001 2025-02-13,20:50:30.000,44,11081172,15685,0,1739479829,12960.451897319996,26.379888330004178,53437.68019896 2025-02-13,20:50:34.000,44,11081176,15325,0,1739479833,12959.535759159997,26.20366007999837,53437.596353520006 2025-02-13,20:50:38.000,44,11081169,15445,0,1739479837,12958.89580970999,25.949891399999615,53437.100268 2025-02-13,20:50:42.000,44,11081256,15525,0,1739479841,12958.821710299999,26.54906745000335,53436.89764152001 2025-02-13,20:50:46.000,44,11081143,15285,0,1739479845,12958.740874579998,26.93676960000448,53436.79283472 2025-02-13,20:50:50.000,44,11081171,15325,0,1739479849,12959.050744839995,25.992186180003046,53436.77886048001 2025-02-13,20:50:54.000,44,11081171,14845,0,1739479853,12959.24609783,24.927767549997952,53436.76488624 2025-02-13,20:50:58.000,44,11081213,15445,0,1739479857,12958.814973989989,25.244978399998217,53437.00244832 2025-02-13,20:51:02.000,44,11081195,15725,0,1739479861,12958.316487049997,25.85825271000067,53436.79982184001 2025-02-13,20:51:06.000,44,11081158,15045,0,1739479865,12957.622647119999,25.80185966999852,53436.66007944001 2025-02-13,20:51:10.000,44,11081218,15285,0,1739479869,12958.215442399996,25.51284534000297,53436.59719536 2025-02-13,20:51:14.000,44,11081193,15565,0,1739479873,12958.990118049995,25.519894470002328,53436.576234 2025-02-13,20:51:18.000,44,11081199,14845,0,1739479877,12958.060507269991,25.6890735900015,53436.16399392 2025-02-13,20:51:22.000,44,11081172,15325,0,1739479881,12956.55831013999,25.949891399999615,53435.99630304 2025-02-13,20:51:26.000,44,11081186,15485,0,1739479885,12955.884679139992,26.739393960000598,53435.74476672001 2025-02-13,20:51:30.000,44,11081124,15285,0,1739479889,12957.562020329999,26.457428760004404,53435.77271520001 2025-02-13,20:51:34.000,44,11081154,15125,0,1739479893,12958.686984099993,25.414157520004665,53435.919444720006 2025-02-13,20:51:38.000,44,11081212,15085,0,1739479897,12957.649592359994,25.85120358000131,53436.282774960004 2025-02-13,20:51:42.000,44,11081198,15485,0,1739479901,12957.622647119999,26.30234790000395,53436.31072344 2025-02-13,20:51:46.000,44,11081197,15365,0,1739479905,12958.646566239993,25.963989659998333,53436.45745296 2025-02-13,20:51:50.000,44,11081184,15125,0,1739479909,12959.353878789996,24.885472770001797,53436.75091200001 2025-02-13,20:51:54.000,44,11081190,15205,0,1739479913,12960.05445502999,23.884496309998212,53437.00943544 2025-02-13,20:51:58.000,44,11081209,15165,0,1739479917,12960.431688389996,24.80793234000157,53436.93257712 2025-02-13,20:52:02.000,44,11081181,15125,0,1739479921,12961.428662269995,25.484648819998256,53437.23302328001 2025-02-13,20:52:06.000,44,11081204,14725,0,1739479925,12961.933885519997,24.42023019000044,53437.63827624001 2025-02-13,20:52:10.000,44,11081209,15365,0,1739479929,12962.418899839999,23.517941550002433,53437.931735280006 2025-02-13,20:52:14.000,44,11081199,15005,0,1739479933,12962.001248619992,23.496794160004356,53438.21122008 2025-02-13,20:52:18.000,44,11081205,15045,0,1739479937,12961.630751569995,25.139241450000554,53438.58852456 2025-02-13,20:52:22.000,44,11081179,14685,0,1739479941,12961.489289059995,27.148243499999808,53438.39987232 2025-02-13,20:52:26.000,44,11081216,15245,0,1739479945,12961.799159319991,28.325448210001923,53438.44179504 2025-02-13,20:52:30.000,44,11081199,15365,0,1739479949,12962.250492089988,28.036433879999095,53438.497692 2025-02-13,20:52:34.000,44,11081202,15085,0,1739479953,12961.758741459991,26.612509620004857,53438.50467912001 2025-02-13,20:52:38.000,44,11081206,15125,0,1739479957,12961.071637839988,26.45037962999777,53438.1134004 2025-02-13,20:52:42.000,44,11081189,15005,0,1739479961,12962.290909949988,27.218734800000675,53438.02256784001 2025-02-13,20:52:46.000,44,11081181,15405,0,1739479965,12963.106003460001,27.465454350000073,53438.10641328 2025-02-13,20:52:50.000,44,11081209,15205,0,1739479969,12963.166630250002,26.704148310003802,53438.33000112 2025-02-13,20:52:54.000,44,11081218,15405,0,1739479973,12963.557336229998,24.434328449999157,53438.581537440004 2025-02-13,20:52:58.000,44,11081219,15245,0,1739479977,12963.93456958999,22.91171636999934,53439.105571440006 2025-02-13,20:53:02.000,44,11081164,15245,0,1739479981,12965.450239339996,23.094993750004505,53439.19640400001 2025-02-13,20:53:06.000,44,11081207,15645,0,1739479985,12966.5011037,22.220901630003937,53439.489863040006 2025-02-13,20:53:10.000,44,11081186,15285,0,1739479989,12967.646276399995,21.382055160000164,53439.85319328 2025-02-13,20:53:14.000,44,11081200,15085,0,1739479993,12968.279489539993,20.895665190000727,53440.27242048001 2025-02-13,20:53:18.000,44,11081219,15445,0,1739479997,12967.666485329995,20.29648914000427,53440.209536400005 2025-02-13,20:53:22.000,44,11081179,15325,0,1739480001,12968.292962159998,19.175677470004302,53440.57286664 2025-02-13,20:53:26.000,44,11081197,15285,0,1739480005,12967.167998389988,18.10420970999985,53440.712609040005 2025-02-13,20:53:30.000,44,11081149,14965,0,1739480009,12966.144079269994,18.865515750003397,53440.72658328 2025-02-13,20:53:34.000,44,11081219,15365,0,1739480013,12966.56173049,19.929934380001214,53440.663699200006 2025-02-13,20:53:38.000,44,11081203,15125,0,1739480017,12967.882047250001,20.712387810002838,53441.06895216001 2025-02-13,20:53:42.000,44,11081206,15045,0,1739480021,12967.309460899989,20.43042260999937,53441.22965592 2025-02-13,20:53:46.000,44,11081178,15045,0,1739480025,12966.083452479994,19.647969179997745,53441.24363016 2025-02-13,20:53:50.000,44,11081196,15205,0,1739480029,12965.416557789991,19.647969179997745,53441.02702944 2025-02-13,20:53:54.000,44,11081184,14765,0,1739480033,12964.817026199999,20.543208690003667,53440.79645448 2025-02-13,20:53:58.000,44,11081179,15445,0,1739480037,12965.187523249995,21.755659050002578,53440.258446240005 2025-02-13,20:54:02.000,44,11081223,15205,0,1739480041,12966.33943226,22.164508590001788,53440.32133032001 2025-02-13,20:54:06.000,44,11081195,15085,0,1739480045,12966.063243549994,21.47369384999911,53440.544918160005 2025-02-13,20:54:10.000,44,11081209,15005,0,1739480049,12965.01237918999,20.59960172999854,53440.57286664 2025-02-13,20:54:14.000,44,11081236,15405,0,1739480053,12963.77963446,20.677142159998766,53440.51696968001 2025-02-13,20:54:18.000,44,11081239,15365,0,1739480057,12963.867206489995,21.05779518000054,53440.64972496 2025-02-13,20:54:22.000,44,11081197,15005,0,1739480061,12964.628409520003,21.05779518000054,53440.5239568 2025-02-13,20:54:26.000,44,11081218,15325,0,1739480065,12964.783344649994,21.085991699997976,53440.41915000001 2025-02-13,20:54:30.000,44,11081191,15045,0,1739480069,12964.150131509996,20.902714320000086,53440.475046960004 2025-02-13,20:54:34.000,44,11081188,15365,0,1739480073,12963.489973129988,20.07091698000295,53440.36325304 2025-02-13,20:54:38.000,44,11081188,15205,0,1739480077,12962.344800429993,19.59862527000223,53439.81825768001 2025-02-13,20:54:42.000,44,11081197,15845,0,1739480081,12962.102293269993,19.647969179997745,53439.538772880005 2025-02-13,20:54:46.000,44,11081228,15605,0,1739480085,12962.216810539998,19.7678043900014,53439.36409488001 2025-02-13,20:54:50.000,44,11081193,15325,0,1739480089,12962.53341710999,19.866492209999706,53439.28024944 2025-02-13,20:54:54.000,44,11081193,15205,0,1739480093,12962.263964709993,19.60567440000159,53439.23832672 2025-02-13,20:54:58.000,44,11081201,15245,0,1739480097,12962.270701019988,19.401249629998347,53439.60165696001 2025-02-13,20:55:02.000,44,11081223,15205,0,1739480101,12962.338064119998,19.225021379999816,53439.54576 2025-02-13,20:55:06.000,44,11081174,15405,0,1739480105,12962.81634212999,19.02764574000321,53439.48287592001 2025-02-13,20:55:10.000,44,11081184,15525,0,1739480109,12963.281147519992,19.239119639998535,53439.51082440001 2025-02-13,20:55:14.000,44,11081192,15165,0,1739480113,12963.436082649998,19.84534482000163,53439.51781152 2025-02-13,20:55:18.000,44,11081176,15085,0,1739480117,12963.685326119994,20.388127830003214,53439.28723656 2025-02-13,20:55:22.000,44,11081178,15005,0,1739480121,12964.291594019996,20.550257820003026,53439.440953200006 2025-02-13,20:55:26.000,44,11081200,15125,0,1739480125,12964.500419629992,20.663043900000048,53439.587682720005 2025-02-13,20:55:30.000,44,11081205,15445,0,1739480129,12964.453265459997,21.121237350002048,53439.64357968 2025-02-13,20:55:34.000,44,11081271,14725,0,1739480133,12964.507155940002,21.776806440000655,53439.755373600005 2025-02-13,20:55:38.000,44,11081224,14845,0,1739480137,12964.817026199999,22.38303162000375,53440.11171672001 2025-02-13,20:55:42.000,44,11081185,15685,0,1739480141,12965.09321490999,22.643849430001865,53440.209536400005 2025-02-13,20:55:46.000,44,11081217,15245,0,1739480145,12965.753373289997,23.059748100000434,53440.3143432 2025-02-13,20:55:50.000,44,11081211,15085,0,1739480149,12966.37985012,23.517941550002433,53440.50299544 2025-02-13,20:55:54.000,44,11081190,15245,0,1739480153,12966.763819790001,23.806955879997986,53440.69164768 2025-02-13,20:55:58.000,44,11081154,15245,0,1739480157,12966.48089477,23.95498760999908,53440.58684088001 2025-02-13,20:56:02.000,44,11081149,15565,0,1739480161,12965.712955429997,23.708268059999682,53440.831390080006 2025-02-13,20:56:06.000,44,11081123,14845,0,1739480165,12965.665801260002,23.250074609997682,53440.89427416 2025-02-13,20:56:10.000,44,11081154,15485,0,1739480169,12965.578229229992,23.18663244000345,53441.047990800005 2025-02-13,20:56:14.000,44,11081208,15525,0,1739480173,12965.396348859991,23.278271130002395,53441.13882336001 2025-02-13,20:56:18.000,44,11081208,15445,0,1739480177,12965.423294100001,23.48269589999836,53441.46023088 2025-02-13,20:56:22.000,44,11081187,15125,0,1739480181,12964.776608339998,23.750562840003113,53441.502153600006 2025-02-13,20:56:26.000,44,11081193,15285,0,1739480185,12964.790080959989,23.99023326000315,53441.502153600006 2025-02-13,20:56:30.000,44,11081138,15205,0,1739480189,12964.109713649996,23.65187502000481,53441.467218 2025-02-13,20:56:34.000,44,11081159,15045,0,1739480193,12962.930859399996,23.623678500000096,53441.34843696 2025-02-13,20:56:38.000,44,11081198,15245,0,1739480197,12962.243755779993,24.032528039999306,53440.74754464 2025-02-13,20:56:42.000,44,11081147,15525,0,1739480201,12962.237019469998,24.476623230002588,53440.57286664 2025-02-13,20:56:46.000,44,11081190,15245,0,1739480205,12961.974303379997,24.62465496000368,53440.44011136001 2025-02-13,20:56:50.000,44,11081214,15005,0,1739480209,12961.62401526,24.69514626000455,53440.307356080004 2025-02-13,20:56:54.000,44,11081230,15365,0,1739480213,12961.33435392999,24.6387532200024,53440.258446240005 2025-02-13,20:56:58.000,44,11081147,15525,0,1739480217,12961.408453339995,24.69514626000455,53440.39120152 2025-02-13,20:57:02.000,44,11081225,15405,0,1739480221,12961.549915849995,24.82203060000029,53440.23748488 2025-02-13,20:57:06.000,44,11081190,15365,0,1739480225,12962.102293269993,24.87842364000244,53440.12569096 2025-02-13,20:57:10.000,44,11081181,15565,0,1739480229,12962.65467068999,24.751539299999422,53440.160626560006 2025-02-13,20:57:14.000,44,11081131,15325,0,1739480233,12963.099267149992,24.568261920001532,53440.18857504 2025-02-13,20:57:18.000,44,11081177,14725,0,1739480237,12963.025167740001,24.723342780001985,53439.96498720001 2025-02-13,20:57:22.000,44,11081194,15405,0,1739480241,12963.052112979996,24.9841605900001,53440.02088416 2025-02-13,20:57:26.000,44,11081255,15405,0,1739480245,12963.476500509998,25.082848409998405,53440.13267808001 2025-02-13,20:57:30.000,44,11081215,15565,0,1739480249,12963.79310707999,24.80793234000157,53440.32133032001 2025-02-13,20:57:34.000,44,11081203,15205,0,1739480253,12964.18381306,24.37088627999765,53440.50299544 2025-02-13,20:57:38.000,44,11081176,15525,0,1739480257,12964.689036309988,24.081871950002096,53441.11786200001 2025-02-13,20:57:42.000,44,11081165,14885,0,1739480261,12964.554310109997,23.806955879997986,53441.37638544001 2025-02-13,20:57:46.000,44,11081208,15325,0,1739480265,12964.439792839992,23.644825889998174,53441.52311496001 2025-02-13,20:57:50.000,44,11081144,14965,0,1739480269,12964.547573800002,23.687120670001605,53441.63490888 2025-02-13,20:57:54.000,44,11081214,15645,0,1739480273,12964.830498819989,23.81400501000462,53441.7467028 2025-02-13,20:57:58.000,44,11081210,15085,0,1739480277,12964.709245239988,23.701218930000323,53441.56503768 2025-02-13,20:58:02.000,44,11081178,15325,0,1739480281,12964.628409520003,23.264172870003677,53441.68381872 2025-02-13,20:58:06.000,44,11081205,14805,0,1739480285,12964.305066640001,22.876470720002544,53441.77465128 2025-02-13,20:58:10.000,44,11081224,15005,0,1739480289,12963.611226709989,22.883519850001903,53441.69779296 2025-02-13,20:58:14.000,44,11081204,15045,0,1739480293,12963.186839180002,23.010404189997644,53441.51612784 2025-02-13,20:58:18.000,44,11081180,15125,0,1739480297,12963.368719550002,23.1302394000013,53441.73971568001 2025-02-13,20:58:22.000,44,11081187,15125,0,1739480301,12963.287883830002,22.90466723999998,53441.57202480001 2025-02-13,20:58:26.000,44,11081207,14965,0,1739480305,12963.018431429991,22.566309000001638,53441.41830816 2025-02-13,20:58:30.000,44,11081144,15045,0,1739480309,12962.937595709991,22.079919030002202,53441.29952712 2025-02-13,20:58:34.000,44,11081173,15005,0,1739480313,12962.661407,21.819101220004086,53441.096900640005 2025-02-13,20:58:38.000,44,11081173,15245,0,1739480317,12962.344800429993,21.960083819998545,53440.55190528 2025-02-13,20:58:42.000,44,11081148,15805,0,1739480321,12962.62098914,22.04467337999813,53440.33530456 2025-02-13,20:58:46.000,44,11081216,15205,0,1739480325,12962.769187959995,22.291392930004804,53440.22351064 2025-02-13,20:58:50.000,44,11081150,15645,0,1739480329,12962.75571533999,22.26319641000009,53440.07678112 2025-02-13,20:58:54.000,44,11081219,14845,0,1739480333,12962.56036235,21.91778904000239,53439.971974320004 2025-02-13,20:58:58.000,44,11081183,15165,0,1739480337,12962.70182486,21.33976038000401,53440.22351064 2025-02-13,20:59:02.000,44,11081228,15005,0,1739480341,12962.526680799994,20.853370410004572,53440.04883264 2025-02-13,20:59:06.000,44,11081169,15445,0,1739480345,12961.954094449997,20.663043900000048,53439.86716752001 2025-02-13,20:59:10.000,44,11081145,15045,0,1739480349,12962.196601609998,21.177630390004197,53439.69248952 2025-02-13,20:59:14.000,44,11081203,15205,0,1739480353,12962.358273049998,21.960083819998545,53439.62960544001 2025-02-13,20:59:18.000,44,11081169,15085,0,1739480357,12962.048402790002,22.305491190003522,53439.2313396 2025-02-13,20:59:22.000,44,11081181,15245,0,1739480361,12961.610542639995,22.10106642000028,53439.18242976 2025-02-13,20:59:26.000,44,11081230,15165,0,1739480365,12961.46234382,21.826150350003445,53439.133519920004 2025-02-13,20:59:30.000,44,11081223,15125,0,1739480369,12961.165946179994,21.565332539998053,53439.084610080004 2025-02-13,20:59:34.000,44,11081168,15445,0,1739480373,12960.647250310001,21.586479930003406,53438.97281616 2025-02-13,20:59:38.000,44,11081173,15685,0,1739480377,12960.620305069991,21.67811862000235,53439.07063584 2025-02-13,20:59:42.000,44,11081230,15605,0,1739480381,12960.350852669995,21.847297740001522,53438.99377752 2025-02-13,20:59:46.000,44,11081203,15205,0,1739480385,12960.23633539999,21.995329470002616,53438.86102224001 2025-02-13,20:59:50.000,44,11081216,15605,0,1739480389,12960.101609199999,21.797953829998733,53438.7771768 2025-02-13,20:59:54.000,44,11081190,15125,0,1739480393,12959.569440710002,21.600578190002125,53438.630447280004 2025-02-13,20:59:58.000,44,11081136,15285,0,1739480397,12958.660038859998,21.889592519997677,53438.00160648001 2025-02-13,21:00:02.000,44,11081184,15365,0,1739480401,12958.606148379993,22.234999890002655,53437.84788984 2025-02-13,21:00:06.000,44,11081178,15205,0,1739480405,12958.666775169993,22.460572050003975,53437.7291088 2025-02-13,21:00:10.000,44,11081177,15125,0,1739480409,12958.505103729993,22.524014219998207,53437.54744368001 2025-02-13,21:00:14.000,44,11081217,14965,0,1739480413,12958.316487049997,22.566309000001638,53437.47058536001 2025-02-13,21:00:18.000,44,11081154,14925,0,1739480417,12958.498367419998,22.74253725000017,53437.70814744 2025-02-13,21:00:22.000,44,11081208,15125,0,1739480421,12958.417531699997,23.003355059998285,53437.56141792 2025-02-13,21:00:26.000,44,11081164,15525,0,1739480425,12958.303014429992,23.42630286000349,53437.3448172 2025-02-13,21:00:30.000,44,11081195,15525,0,1739480429,12958.565730519993,23.65187502000481,53437.29590736 2025-02-13,21:00:34.000,44,11081192,15165,0,1739480433,12958.740874579998,23.687120670001605,53437.21206192001 2025-02-13,21:00:38.000,44,11081132,14845,0,1739480437,12958.491631110002,23.757611970002472,53436.82777032001 2025-02-13,21:00:42.000,44,11081139,15285,0,1739480441,12958.653302549988,23.687120670001605,53436.76488624 2025-02-13,21:00:46.000,44,11081173,15325,0,1739480445,12958.249123950001,23.517941550002433,53436.70200216 2025-02-13,21:00:50.000,44,11081155,14845,0,1739480449,12957.92578107,23.898594570004207,53436.63213096001 2025-02-13,21:00:54.000,44,11081222,15205,0,1739480453,12958.154815609996,23.976135000004433,53436.471427200006 2025-02-13,21:00:58.000,44,11081175,15285,0,1739480457,12958.686984099993,23.799906749998627,53436.785847600004 2025-02-13,21:01:02.000,44,11081163,15325,0,1739480461,12958.457949559997,23.757611970002472,53436.7159764 2025-02-13,21:01:06.000,44,11081186,15245,0,1739480465,12958.12787037,23.708268059999682,53436.576234 2025-02-13,21:01:10.000,44,11081130,15765,0,1739480469,12957.81800010999,23.560236329998588,53436.4364916 2025-02-13,21:01:14.000,44,11081226,15405,0,1739480473,12957.65632866999,23.609580240001378,53436.303736320006 2025-02-13,21:01:18.000,44,11081198,15445,0,1739480477,12957.629383429994,23.933840220001002,53435.76572808 2025-02-13,21:01:22.000,44,11081180,15725,0,1739480481,12957.70348284,23.912692830002925,53435.62598568001 2025-02-13,21:01:26.000,44,11081178,14845,0,1739480485,12957.447503059993,23.77875936000055,53435.50021752 2025-02-13,21:01:30.000,44,11081184,15205,0,1739480489,12957.117423869997,23.757611970002472,53435.4932304 2025-02-13,21:01:34.000,44,11081155,15165,0,1739480493,12956.80081729999,23.5884328500033,53435.31855240001 2025-02-13,21:01:38.000,44,11081186,15205,0,1739480497,12957.252150070002,23.637776759998815,53435.47925616 2025-02-13,21:01:42.000,44,11081181,15565,0,1739480501,12957.79779117999,23.99728239000251,53435.38143648 2025-02-13,21:01:46.000,44,11081200,14885,0,1739480505,12958.303014429992,24.110068469999533,53435.38143648 2025-02-13,21:01:50.000,44,11081196,15645,0,1739480509,12958.646566239993,24.307444110003416,53435.38842360001 2025-02-13,21:01:54.000,44,11081223,15245,0,1739480513,12958.95643649999,24.24400194000191,53435.45829480001 2025-02-13,21:01:58.000,44,11081197,15285,0,1739480517,12958.754347199989,23.969085869997798,53435.23470696 2025-02-13,21:02:02.000,44,11081185,15645,0,1739480521,12958.532048970003,23.630727629999456,53435.23470696 2025-02-13,21:02:06.000,44,11081170,15485,0,1739480525,12958.505103729993,23.969085869997798,53435.2137456 2025-02-13,21:02:10.000,44,11081171,15125,0,1739480529,12958.848655539994,24.617605830004322,53435.178810000005 2025-02-13,21:02:14.000,44,11081212,14845,0,1739480533,12959.17873472999,24.86432538000372,53435.19278424 2025-02-13,21:02:18.000,44,11081158,14965,0,1739480537,12959.252834139996,24.6387532200024,53435.632972800006 2025-02-13,21:02:22.000,44,11081159,15085,0,1739480541,12958.889073399994,24.82907972999965,53435.64694704 2025-02-13,21:02:26.000,44,11081172,15525,0,1739480545,12959.273043069996,25.061701020000328,53435.563101600004 2025-02-13,21:02:30.000,44,11081172,15325,0,1739480549,12959.731112150002,25.04055363000225,53435.61899856 2025-02-13,21:02:34.000,44,11081124,15205,0,1739480553,12959.737848459998,25.04760276000161,53435.65393416001 2025-02-13,21:02:38.000,44,11081173,15325,0,1739480557,12959.872574659988,25.421206650004024,53435.31156528 2025-02-13,21:02:42.000,44,11081217,15365,0,1739480561,12960.09487288999,25.92169488000218,53435.353488 2025-02-13,21:02:46.000,44,11081220,15445,0,1739480565,12960.310434809995,26.386937460003537,53435.36746224001 2025-02-13,21:02:50.000,44,11081217,15605,0,1739480569,12960.451897319996,26.09087400000135,53435.514191760005 2025-02-13,21:02:54.000,44,11081166,15165,0,1739480573,12960.101609199999,25.082848409998405,53435.584062960006 2025-02-13,21:02:58.000,44,11081194,15165,0,1739480577,12959.966882999994,25.082848409998405,53435.947393200004 2025-02-13,21:03:02.000,44,11081174,15485,0,1739480581,12960.25654432999,25.435304910002742,53435.86354776 2025-02-13,21:03:06.000,44,11081185,15045,0,1739480585,12960.869548540002,24.82203060000029,53435.95438032 2025-02-13,21:03:10.000,44,11081184,15445,0,1739480589,12961.65769680999,23.609580240001378,53436.10809696001 2025-02-13,21:03:14.000,44,11081211,15325,0,1739480593,12961.347826549994,23.116141140002583,53436.12905832001 2025-02-13,21:03:18.000,44,11081214,15445,0,1739480597,12960.31717111999,24.208756289997837,53435.70284400001 2025-02-13,21:03:22.000,44,11081139,15125,0,1739480601,12961.064901529993,24.547114530003455,53435.5980372 2025-02-13,21:03:26.000,44,11081226,15005,0,1739480605,12961.199627729999,24.751539299999422,53435.74476672001 2025-02-13,21:03:30.000,44,11081225,15365,0,1739480609,12961.368035479994,24.554163660002814,53435.6679084 2025-02-13,21:03:34.000,44,11081169,14965,0,1739480613,12962.439108769999,23.3769589500007,53435.82162504001 2025-02-13,21:03:38.000,44,11081193,15365,0,1739480617,12961.799159319991,23.792857619999268,53436.19892952 2025-02-13,21:03:42.000,44,11081162,15525,0,1739480621,12961.35456285999,26.14021791000414,53435.94040608001 2025-02-13,21:03:46.000,44,11081162,15165,0,1739480625,12963.476500509998,26.88742569000169,53435.919444720006 2025-02-13,21:03:50.000,44,11081189,15485,0,1739480629,12963.968251139995,27.394963049999205,53436.12905832001 2025-02-13,21:03:54.000,44,11081177,15165,0,1739480633,12961.72505991,28.76249426999857,53436.1220712 2025-02-13,21:03:58.000,44,11081198,15685,0,1739480637,12962.77592426999,27.846107370001846,53435.919444720006 2025-02-13,21:04:02.000,44,11081191,15125,0,1739480641,12964.03561423999,26.006284440001764,53436.21989088 2025-02-13,21:04:06.000,44,11081227,15285,0,1739480645,12961.927149210002,26.457428760004404,53436.16399392 2025-02-13,21:04:10.000,44,11081231,15165,0,1739480649,12960.680931859992,27.253980450004747,53435.92643184 2025-02-13,21:04:14.000,44,11081185,15485,0,1739480653,12962.61425282999,27.71217389999947,53435.849573520005 2025-02-13,21:04:18.000,44,11081139,15565,0,1739480657,12963.085794530001,27.261029580004106,53436.39456888001 2025-02-13,21:04:22.000,44,11081179,15165,0,1739480661,12961.260254519999,26.979064380000636,53436.33867192 2025-02-13,21:04:26.000,44,11081179,15325,0,1739480665,12961.246781899994,26.612509620004857,53436.41553024001 2025-02-13,21:04:30.000,44,11081180,15245,0,1739480669,12960.930175330002,25.597434900002554,53436.31072344 2025-02-13,21:04:34.000,44,11081158,15245,0,1739480673,12960.36432529,25.026455370003532,53436.17098104 2025-02-13,21:04:38.000,44,11081178,15285,0,1739480677,12961.105319389993,24.9841605900001,53435.612011440004 2025-02-13,21:04:42.000,44,11081136,15285,0,1739480681,12961.32088131,25.86530184000003,53435.63995992 2025-02-13,21:04:46.000,44,11081160,15405,0,1739480685,12960.862812229992,26.464477890003764,53435.54214024 2025-02-13,21:04:50.000,44,11081160,15045,0,1739480689,12961.145737249994,24.885472770001797,53435.54912736 2025-02-13,21:04:54.000,44,11081215,15045,0,1739480693,12960.33738004999,23.243025479998323,53435.40938496001 2025-02-13,21:04:58.000,44,11081241,15045,0,1739480697,12960.3036985,23.743513710003754,53435.444320560004 2025-02-13,21:05:02.000,44,11081171,15445,0,1739480701,12960.761767579992,24.314493240002776,53435.32553952 2025-02-13,21:05:06.000,44,11081204,15285,0,1739480705,12961.058165219998,24.103019340000174,53435.1438744 2025-02-13,21:05:10.000,44,11081174,15165,0,1739480709,12961.091846769988,24.251051070001267,53435.0390676 2025-02-13,21:05:14.000,44,11081213,14965,0,1739480713,12961.570124779995,24.152363250002963,53434.9691964 2025-02-13,21:05:18.000,44,11081125,15445,0,1739480717,12961.65769680999,22.763684639998246,53434.68272448 2025-02-13,21:05:22.000,44,11081159,15525,0,1739480721,12961.213100349989,21.960083819998545,53434.64080176 2025-02-13,21:05:26.000,44,11081167,15445,0,1739480725,12961.139000939998,22.580407260000356,53434.48708512 2025-02-13,21:05:30.000,44,11081134,15565,0,1739480729,12961.509497989995,23.680071540002245,53434.38227832001 2025-02-13,21:05:34.000,44,11081107,15165,0,1739480733,12962.519944489999,24.328591500001494,53434.24952304 2025-02-13,21:05:38.000,44,11081155,15165,0,1739480737,12964.049086859995,24.01138065000123,53434.73163432 2025-02-13,21:05:42.000,44,11081137,14925,0,1739480741,12964.07603209999,23.510892420003074,53434.9691964 2025-02-13,21:05:46.000,44,11081159,15565,0,1739480745,12963.719007669999,22.615652910004428,53435.05304184001 2025-02-13,21:05:50.000,44,11081161,15365,0,1739480749,12963.267674900002,21.565332539998053,53435.04605472 2025-02-13,21:05:54.000,44,11081167,15245,0,1739480753,12963.004958810001,21.530086890001257,53434.98317064001 2025-02-13,21:05:58.000,44,11081140,15445,0,1739480757,12963.011695119996,22.192705109999224,53434.52900784001 2025-02-13,21:06:02.000,44,11081201,15525,0,1739480761,12963.004958810001,22.432375529999263,53434.42420104 2025-02-13,21:06:06.000,44,11081207,15085,0,1739480765,12963.072321909996,22.390080750003108,53434.43817528 2025-02-13,21:06:10.000,44,11081188,15445,0,1739480769,12963.786370769994,22.50286683000013,53434.43817528 2025-02-13,21:06:14.000,44,11081182,15205,0,1739480773,12963.085794530001,22.925814629998058,53434.38227832001 2025-02-13,21:06:18.000,44,11081156,15205,0,1739480777,12963.503445749993,23.644825889998174,53434.64778888001 2025-02-13,21:06:22.000,44,11081171,15125,0,1739480781,12963.95477851999,23.15138678999938,53434.70368584 2025-02-13,21:06:26.000,44,11081156,15485,0,1739480785,12963.846997559995,23.059748100000434,53434.59189192 2025-02-13,21:06:30.000,44,11081187,15525,0,1739480789,12964.561046419993,23.250074609997682,53434.54298208 2025-02-13,21:06:34.000,44,11081227,15405,0,1739480793,12964.89112560999,22.33368771000096,53434.64778888001 2025-02-13,21:06:38.000,44,11081180,15245,0,1739480797,12963.846997559995,21.424349940003594,53434.31939424 2025-02-13,21:06:42.000,44,11081179,15165,0,1739480801,12962.930859399996,21.424349940003594,53434.06785792001 2025-02-13,21:06:46.000,44,11081209,15165,0,1739480805,12962.829814749995,22.55925987000228,53433.82330872 2025-02-13,21:06:50.000,44,11081174,15245,0,1739480809,12963.867206489995,23.510892420003074,53433.73247616001 2025-02-13,21:06:54.000,44,11081161,15525,0,1739480813,12964.817026199999,22.700242470004014,53433.84427008 2025-02-13,21:06:58.000,44,11081181,15565,0,1739480817,12964.817026199999,21.22697429999971,53434.291445760005 2025-02-13,21:07:02.000,44,11081180,15325,0,1739480821,12963.846997559995,20.895665190000727,53434.15170336 2025-02-13,21:07:06.000,44,11081153,15365,0,1739480825,12962.57383496999,22.171557720001147,53433.77439888 2025-02-13,21:07:10.000,44,11081217,15045,0,1739480829,12962.67487961999,23.76466110000183,53433.43203 2025-02-13,21:07:14.000,44,11081153,15245,0,1739480833,12964.07603209999,23.863348920000135,53433.34119744 2025-02-13,21:07:18.000,44,11081151,15165,0,1739480837,12965.611910779997,23.073846359999152,53433.25036488 2025-02-13,21:07:22.000,44,11081181,15365,0,1739480841,12965.32224945,21.953034689999186,53433.41805576 2025-02-13,21:07:26.000,44,11081183,15365,0,1739480845,12965.025851809994,21.92483817000175,53433.383120160004 2025-02-13,21:07:30.000,44,11081199,14925,0,1739480849,12964.817026199999,21.92483817000175,53433.348184559996 2025-02-13,21:07:34.000,44,11081131,15125,0,1739480853,12964.864180369994,22.009427730001335,53433.24337776 2025-02-13,21:07:38.000,44,11081131,15005,0,1739480857,12965.483920890001,22.664996819999942,53433.48792696 2025-02-13,21:07:42.000,44,11081145,15125,0,1739480861,12965.881363179993,23.567285459997947,53433.4669656 2025-02-13,21:07:46.000,44,11081206,15005,0,1739480865,12965.611910779997,24.05367543000466,53433.501901200005 2025-02-13,21:07:50.000,44,11081154,15085,0,1739480869,12964.473474389997,23.094993750004505,53433.49491408001 2025-02-13,21:07:54.000,44,11081188,15245,0,1739480873,12963.98172376,21.826150350003445,53433.383120160004 2025-02-13,21:07:58.000,44,11081231,15365,0,1739480877,12963.907624349995,21.212876040000992,53432.845111919996 2025-02-13,21:08:02.000,44,11081167,15125,0,1739480881,12964.379166049992,21.931887300001108,53432.5237044 2025-02-13,21:08:06.000,44,11081156,15325,0,1739480885,12964.641882139993,23.17958331000409,53432.397936240006 2025-02-13,21:08:10.000,44,11081171,15165,0,1739480889,12964.574519039998,23.694169800000964,53432.383962 2025-02-13,21:08:14.000,44,11081148,15085,0,1739480893,12964.769872029989,23.038600710002356,53432.446846080005 2025-02-13,21:08:18.000,44,11081168,15365,0,1739480897,12964.500419629992,21.353858640002727,53432.81716344 2025-02-13,21:08:22.000,44,11081184,15165,0,1739480901,12963.254202279997,21.078942569998617,53432.60754984001 2025-02-13,21:08:26.000,44,11081201,15365,0,1739480905,12962.041666479992,22.524014219998207,53432.12543856 2025-02-13,21:08:30.000,44,11081165,15085,0,1739480909,12960.781976509992,24.46252497000387,53431.58743032 2025-02-13,21:08:34.000,44,11081166,14885,0,1739480913,12961.192891419989,25.90759662000346,53431.12628040001 2025-02-13,21:08:38.000,44,11081163,15165,0,1739480917,12962.331327809989,25.731368369997654,53430.61622064 2025-02-13,21:08:42.000,44,11081193,15245,0,1739480921,12962.937595709991,24.892521900001157,53430.637182 2025-02-13,21:08:46.000,44,11081188,15165,0,1739480925,12962.98474988,23.743513710003754,53430.60923352 2025-02-13,21:08:50.000,44,11081173,14845,0,1739480929,12962.59404389999,22.474670310002693,53430.51141384 2025-02-13,21:08:54.000,44,11081218,15125,0,1739480933,12962.98474988,22.065820770003484,53430.28083888 2025-02-13,21:08:58.000,44,11081179,15285,0,1739480937,12964.540837489993,22.425326399999904,53430.58128504 2025-02-13,21:09:02.000,44,11081156,15005,0,1739480941,12966.090188789989,22.411228140001185,53430.69307896001 2025-02-13,21:09:06.000,44,11081192,15245,0,1739480945,12966.629093589996,20.83927214999858,53430.888718320006 2025-02-13,21:09:10.000,44,11081188,15165,0,1739480949,12965.355930999991,19.08403877999808,53431.00051224001 2025-02-13,21:09:14.000,44,11081176,15245,0,1739480953,12963.948042209995,18.80207358000189,53430.8467956 2025-02-13,21:09:18.000,44,11081127,15445,0,1739480957,12962.661407,19.746657000003324,53430.17603208 2025-02-13,21:09:22.000,44,11081165,15085,0,1739480961,12962.466054009994,20.557306950002385,53429.861611680004 2025-02-13,21:09:26.000,44,11081139,14925,0,1739480965,12962.055139099997,20.684191289998125,53429.58212688 2025-02-13,21:09:30.000,44,11081176,15045,0,1739480969,12960.849339610002,20.677142159998766,53429.3445648 2025-02-13,21:09:34.000,44,11081150,15005,0,1739480973,12959.05748114999,20.47976652000216,53428.98123456 2025-02-13,21:09:38.000,44,11081231,15645,0,1739480977,12956.949016120001,19.979278290004004,53428.77860808001 2025-02-13,21:09:42.000,44,11081164,15485,0,1739480981,12955.110003489994,20.120260889998463,53428.17072864 2025-02-13,21:09:46.000,44,11081158,14845,0,1739480985,12954.36900939,20.2259978400034,53427.47900376001 2025-02-13,21:09:50.000,44,11081228,15205,0,1739480989,12954.173656399995,20.282390879998275,53426.88509856001 2025-02-13,21:09:54.000,44,11081141,15205,0,1739480993,12953.574124810002,20.6066508599979,53426.361064560006 2025-02-13,21:09:58.000,44,11081119,15045,0,1739480997,12952.327907459992,21.121237350002048,53425.50863592 2025-02-13,21:10:02.000,44,11081130,14845,0,1739481001,12951.70816694,21.149433869999484,53424.93569208 2025-02-13,21:10:06.000,44,11081184,15245,0,1739481005,12952.536733069988,20.796977370002423,53424.55140048 2025-02-13,21:10:10.000,44,11081151,15045,0,1739481009,12953.358562889996,20.76173171999835,53424.21601872 2025-02-13,21:10:14.000,44,11081176,14965,0,1739481013,12953.345090269991,21.882543389998318,53424.062302080005 2025-02-13,21:10:18.000,44,11081174,15285,0,1739481017,12953.06216524999,23.207779830001527,53424.21601872 2025-02-13,21:10:22.000,44,11081172,15565,0,1739481021,12952.307698529992,24.314493240002776,53424.111211920004 2025-02-13,21:10:26.000,44,11081231,15525,0,1739481025,12951.90351992999,24.441377579998516,53423.92255968 2025-02-13,21:10:30.000,44,11081225,15285,0,1739481029,12951.66774908,23.78580848999991,53423.74089456 2025-02-13,21:10:34.000,44,11081217,15725,0,1739481033,12951.088426419992,23.214828960000887,53423.48237112001 2025-02-13,21:10:38.000,44,11081182,15125,0,1739481037,12949.815263830002,23.228927219999605,53422.79763336 2025-02-13,21:10:42.000,44,11081227,15325,0,1739481041,12949.033851869994,24.05367543000466,53422.46923872 2025-02-13,21:10:46.000,44,11081180,14845,0,1739481045,12948.26591252999,24.85727625000436,53422.098921360004 2025-02-13,21:10:50.000,44,11081170,15405,0,1739481049,12948.24570359999,25.00530797999818,53421.833410800005 2025-02-13,21:10:54.000,44,11081191,14965,0,1739481053,12948.629673269992,24.39908280000236,53421.67270704 2025-02-13,21:10:58.000,44,11081157,15285,0,1739481057,12947.96951489,24.23695281000255,53421.50501616 2025-02-13,21:11:02.000,44,11081183,15245,0,1739481061,12946.72329753999,23.81400501000462,53421.14867304 2025-02-13,21:11:06.000,44,11081155,15245,0,1739481065,12945.477080189994,23.109092010003224,53420.74342008 2025-02-13,21:11:10.000,44,11081162,15445,0,1739481069,12944.43295214,22.608603779997793,53420.275283040006 2025-02-13,21:11:14.000,44,11081147,15045,0,1739481073,12943.779530070002,22.77778290000424,53419.72330056001 2025-02-13,21:11:18.000,44,11081190,15365,0,1739481077,12943.092426449999,23.658924150004168,53419.04554992001 2025-02-13,21:11:22.000,44,11081210,15205,0,1739481081,12942.25712401,24.540065400004096,53418.38876064 2025-02-13,21:11:26.000,44,11081166,15165,0,1739481085,12941.772109689999,24.610556699997687,53417.738958480004 2025-02-13,21:11:30.000,44,11081170,15685,0,1739481089,12941.145632859996,24.427279319999798,53417.24986008001 2025-02-13,21:11:34.000,44,11081166,15205,0,1739481093,12940.472001859998,24.42023019000044,53416.7677488 2025-02-13,21:11:38.000,44,11081181,15165,0,1739481097,12940.094768499992,24.342689760000212,53416.299611760005 2025-02-13,21:11:42.000,44,11081135,15365,0,1739481101,12940.236231009992,25.10399580000376,53415.83147472 2025-02-13,21:11:46.000,44,11081203,15725,0,1739481105,12941.421821570002,26.619558750004217,53415.81750048001 2025-02-13,21:11:50.000,44,11081152,15405,0,1739481109,12943.422505639996,27.465454350000073,53415.8244876 2025-02-13,21:11:54.000,44,11081150,15285,0,1739481113,12944.38579796999,27.71922302999883,53415.90833304001 2025-02-13,21:11:58.000,44,11081195,15405,0,1739481117,12944.810185499991,28.12807256999804,53415.90833304001 2025-02-13,21:12:02.000,44,11081154,15005,0,1739481121,12945.402980779989,27.747419550003542,53416.25768904 2025-02-13,21:12:06.000,44,11081155,14925,0,1739481125,12945.315408749993,28.036433879999095,53416.39044432001 2025-02-13,21:12:10.000,44,11081182,15325,0,1739481129,12945.658960559995,29.530849440001475,53416.3834572 2025-02-13,21:12:14.000,44,11081211,15685,0,1739481133,12947.05337673,30.172320270001364,53416.57909656001 2025-02-13,21:12:18.000,44,11081193,15445,0,1739481137,12948.784608399998,29.16429467999842,53417.27082144 2025-02-13,21:12:22.000,44,11081123,15165,0,1739481141,12949.12142389999,27.839058240002487,53417.66908728 2025-02-13,21:12:26.000,44,11081186,15445,0,1739481145,12947.96951489,27.493650870004785,53417.9555592 2025-02-13,21:12:30.000,44,11081163,15165,0,1739481149,12947.518182120002,27.59233869000309,53418.01844328001 2025-02-13,21:12:34.000,44,11081182,15565,0,1739481153,12948.1109774,27.648731729997962,53418.025430400005 2025-02-13,21:12:38.000,44,11081192,15165,0,1739481157,12949.155105449994,27.36676653000177,53417.759919840006 2025-02-13,21:12:42.000,44,11081164,15365,0,1739481161,12950.387850179999,26.598411359998863,53418.04639176001 2025-02-13,21:12:46.000,44,11081209,15445,0,1739481165,12949.754637040001,26.704148310003802,53418.29792808 2025-02-13,21:12:50.000,44,11081200,14965,0,1739481169,12949.060797109989,27.691026510001393,53418.28395384001 2025-02-13,21:12:54.000,44,11081159,15045,0,1739481173,12949.18205068999,28.16331822000211,53418.29792808 2025-02-13,21:12:58.000,44,11081175,15165,0,1739481177,12949.862417999997,27.634633469999244,53418.598374240006 2025-02-13,21:13:02.000,44,11081193,15285,0,1739481181,12949.956726340002,27.380864790000487,53418.60536136 2025-02-13,21:13:06.000,44,11081155,15485,0,1739481185,12949.46497570999,27.740370420004183,53418.528503040005 2025-02-13,21:13:10.000,44,11081182,15205,0,1739481189,12949.34372212999,28.466430810003658,53418.360812160005 2025-02-13,21:13:14.000,44,11081182,14805,0,1739481193,12949.875890620002,28.318399080002564,53418.2699796 2025-02-13,21:13:18.000,44,11081177,15165,0,1739481197,12949.902835859997,28.12807256999804,53417.92062360001 2025-02-13,21:13:22.000,44,11081158,15045,0,1739481201,12950.886337119991,28.35364472999936,53417.92062360001 2025-02-13,21:13:26.000,44,11081219,15685,0,1739481205,12952.085400299991,29.04445947000204,53418.01844328001 2025-02-13,21:13:30.000,44,11081149,15405,0,1739481209,12953.331617650001,30.02428854000027,53418.17215992 2025-02-13,21:13:34.000,44,11081182,14925,0,1739481213,12954.699088579997,30.806741970001895,53418.54946440001 2025-02-13,21:13:38.000,44,11081143,14925,0,1739481217,12956.70650896,30.94772457000363,53419.366957440005 2025-02-13,21:13:42.000,44,11081160,15525,0,1739481221,12958.329959670002,30.70100502000423,53419.988811120005 2025-02-13,21:13:46.000,44,11081167,15325,0,1739481225,12959.279779379991,31.06051065000065,53420.51983224 2025-02-13,21:13:50.000,44,11081212,15165,0,1739481229,12960.586623520001,31.871160599999712,53421.162647280005 2025-02-13,21:13:54.000,44,11081182,15245,0,1739481233,12962.56036235,32.3786979600045,53421.80546232001 2025-02-13,21:13:58.000,44,11081154,15045,0,1739481237,12963.846997559995,32.435090999999375,53422.31552208 2025-02-13,21:14:02.000,44,11081162,15205,0,1739481241,12965.558020299992,32.32230492000235,53423.126028000006 2025-02-13,21:14:06.000,44,11081187,15645,0,1739481245,12966.676247759991,32.06148711000424,53423.999418 2025-02-13,21:14:10.000,44,11081155,15085,0,1739481249,12967.006326950002,31.98394668000401,53424.851846640006 2025-02-13,21:14:14.000,44,11081167,15605,0,1739481253,12967.942674040001,31.596244530002878,53425.571520000005 2025-02-13,21:14:18.000,44,11081211,15045,0,1739481257,12968.91270267999,31.30018107000069,53426.59862664001 2025-02-13,21:14:22.000,44,11081189,14845,0,1739481261,12968.98006578,31.680834090002463,53427.129647760004 2025-02-13,21:14:26.000,44,11081133,15525,0,1739481265,12969.155209839992,31.51870410000265,53427.60477192001 2025-02-13,21:14:30.000,44,11081180,15365,0,1739481269,12968.81165802999,30.44018720999884,53428.17771576001 2025-02-13,21:14:34.000,44,11081179,15325,0,1739481273,12968.077400239992,29.375768580001022,53428.49912328 2025-02-13,21:14:38.000,44,11081102,15165,0,1739481277,12967.666485329995,28.959869910002453,53428.35938088 2025-02-13,21:14:42.000,44,11081226,15285,0,1739481281,12967.69343056999,28.4593816800043,53428.471174800005 2025-02-13,21:14:46.000,44,11081165,15165,0,1739481285,12967.49807758,28.008237360001658,53428.5759816 2025-02-13,21:14:50.000,44,11081136,14845,0,1739481289,12966.844655510002,27.606436950001807,53428.60393008 2025-02-13,21:14:54.000,44,11081185,15005,0,1739481293,12966.123870339994,26.71824657000252,53428.5759816 2025-02-13,21:14:58.000,44,11081191,15325,0,1739481297,12966.19123343999,25.336617090004438,53428.89738912001 2025-02-13,21:15:02.000,44,11081160,15125,0,1739481301,12965.712955429997,24.610556699997687,53428.827517920006 2025-02-13,21:15:06.000,44,11081175,15365,0,1739481305,12965.147105389995,24.63170409000304,53428.61091720001 2025-02-13,21:15:10.000,44,11081170,15045,0,1739481309,12965.09321490999,24.42023019000044,53428.49912328 2025-02-13,21:15:14.000,44,11081143,15405,0,1739481313,12965.07300597999,23.77171023000119,53428.38034224 2025-02-13,21:15:18.000,44,11081190,15125,0,1739481317,12964.587991660002,23.052698970001074,53427.870282480006 2025-02-13,21:15:22.000,44,11081195,15085,0,1739481321,12964.12318627,22.171557720001147,53427.82835976 2025-02-13,21:15:26.000,44,11081168,15285,0,1739481325,12963.213784419997,21.67811862000235,53427.73054008 2025-02-13,21:15:30.000,44,11081194,15005,0,1739481329,12962.587307589994,21.424349940003594,53427.43009392 2025-02-13,21:15:34.000,44,11081144,14965,0,1739481333,12962.567098659994,21.614676450000843,53427.1086864 2025-02-13,21:15:38.000,44,11081186,15045,0,1739481337,12962.90391416,21.544185149999976,53427.22746744 2025-02-13,21:15:42.000,44,11081167,15245,0,1739481341,12962.627725449995,20.76878084999771,53427.18554472 2025-02-13,21:15:46.000,44,11081161,15205,0,1739481345,12961.974303379997,19.690263960001175,53427.11567352 2025-02-13,21:15:50.000,44,11081163,15205,0,1739481349,12960.977329499998,19.098137040004076,53426.95496976001 2025-02-13,21:15:54.000,44,11081175,15805,0,1739481353,12960.42495208,19.126333560001513,53426.7243948 2025-02-13,21:15:58.000,44,11081177,15525,0,1739481357,12959.859102039998,19.295512680000684,53426.074592640005 2025-02-13,21:16:02.000,44,11081137,15365,0,1739481361,12959.751321080003,19.521084840002004,53425.857991920006 2025-02-13,21:16:06.000,44,11081226,15365,0,1739481365,12959.623331189992,19.443544410001778,53425.73222376001 2025-02-13,21:16:10.000,44,11081189,15525,0,1739481369,12958.700456719998,18.73158228000102,53425.6064556 2025-02-13,21:16:14.000,44,11081195,15445,0,1739481373,12956.935543499996,18.259290570000303,53425.31998368 2025-02-13,21:16:18.000,44,11081186,15205,0,1739481377,12956.49768334999,18.52010837999842,53425.29902232001 2025-02-13,21:16:22.000,44,11081174,15085,0,1739481381,12956.63914585999,19.01354748000449,53424.9776148 2025-02-13,21:16:26.000,44,11081220,15325,0,1739481385,12956.57851906999,19.048793130001286,53424.74005272 2025-02-13,21:16:30.000,44,11081191,15525,0,1739481389,12956.012669030002,18.61174707000464,53424.57236184 2025-02-13,21:16:34.000,44,11081190,15085,0,1739481393,12954.948332049993,18.837319229998684,53424.21601872 2025-02-13,21:16:38.000,44,11081184,15085,0,1739481397,12953.297936099996,19.514035710002645,53423.56621656 2025-02-13,21:16:42.000,44,11081207,15325,0,1739481401,12952.745558679999,19.59862527000223,53423.14000224 2025-02-13,21:16:46.000,44,11081197,15245,0,1739481405,12952.90049380999,19.56337961999816,53422.769684880004 2025-02-13,21:16:50.000,44,11081169,15125,0,1739481409,12953.405717059992,19.746657000003324,53422.51116144 2025-02-13,21:16:54.000,44,11081146,15085,0,1739481413,12953.372035510001,19.697313090000534,53422.31552208 2025-02-13,21:16:58.000,44,11081153,15085,0,1739481417,12952.711877129994,20.40927522000129,53422.49718720001 2025-02-13,21:17:02.000,44,11081198,15365,0,1739481421,12952.812921779994,21.28336734000186,53422.22468952 2025-02-13,21:17:06.000,44,11081193,14925,0,1739481425,12953.850313519994,20.87451780000265,53422.16180544001 2025-02-13,21:17:10.000,44,11081114,15565,0,1739481429,12954.315118909995,20.43042260999937,53422.1478312 2025-02-13,21:17:14.000,44,11081161,15325,0,1739481433,12954.806869539992,20.980254750000313,53422.11289560001 2025-02-13,21:17:18.000,44,11081225,15045,0,1739481437,12955.31882909999,21.262219950003782,53421.82642368001 2025-02-13,21:17:22.000,44,11081173,15165,0,1739481441,12954.840551089997,21.614676450000843,53421.952191840006 2025-02-13,21:17:26.000,44,11081149,14925,0,1739481445,12955.756689249996,22.185655979999865,53422.02905016 2025-02-13,21:17:30.000,44,11081177,15445,0,1739481449,12956.43705655999,21.769757310001296,53422.20372816 2025-02-13,21:17:34.000,44,11081216,15525,0,1739481453,12957.002906599992,21.769757310001296,53422.3923804 2025-02-13,21:17:38.000,44,11081183,15125,0,1739481457,12958.208706090001,22.023525990000053,53422.9862856 2025-02-13,21:17:42.000,44,11081204,15245,0,1739481461,12958.148079300001,22.14336120000371,53423.28673176001 2025-02-13,21:17:46.000,44,11081147,15165,0,1739481465,12957.912308449995,22.425326399999904,53423.3705772 2025-02-13,21:17:50.000,44,11081181,14685,0,1739481469,12957.932517379995,23.059748100000434,53423.51730672 2025-02-13,21:17:54.000,44,11081189,15405,0,1739481473,12958.451213250002,23.228927219999605,53423.678010480005 2025-02-13,21:17:58.000,44,11081175,15245,0,1739481477,12958.93622756999,22.566309000001638,53423.559229440005 2025-02-13,21:18:02.000,44,11081159,15485,0,1739481481,12959.06421746,21.833199480002804,53423.81076576 2025-02-13,21:18:06.000,44,11081170,15365,0,1739481485,12958.383850149992,21.558283409998694,53423.97146952 2025-02-13,21:18:10.000,44,11081164,15165,0,1739481489,12958.10766144,22.636800300002506,53423.95050816 2025-02-13,21:18:14.000,44,11081208,15685,0,1739481493,12958.814973989989,23.503843290003715,53424.02037936 2025-02-13,21:18:18.000,44,11081158,15085,0,1739481497,12959.912992519989,22.862372460003826,53424.60031032 2025-02-13,21:18:22.000,44,11081207,15125,0,1739481501,12959.724375839993,22.051722510004765,53424.79594968001 2025-02-13,21:18:26.000,44,11081139,15125,0,1739481505,12959.643540119992,22.439424659998622,53424.85883376 2025-02-13,21:18:30.000,44,11081248,15405,0,1739481509,12959.865838349993,22.862372460003826,53424.92870496 2025-02-13,21:18:34.000,44,11081162,14965,0,1739481513,12959.461659749992,22.989256799999566,53424.99158904001 2025-02-13,21:18:38.000,44,11081113,15525,0,1739481517,12959.06421746,23.510892420003074,53424.64223304 2025-02-13,21:18:42.000,44,11081233,15205,0,1739481521,12959.434714509996,24.039577169998665,53424.71210424 2025-02-13,21:18:46.000,44,11081147,15245,0,1739481525,12959.771530010003,24.032528039999306,53424.87979512 2025-02-13,21:18:50.000,44,11081157,14845,0,1739481529,12959.313460929996,23.644825889998174,53424.99158904001 2025-02-13,21:18:54.000,44,11081147,14805,0,1739481533,12958.552257900003,23.806955879997986,53424.949666320004 2025-02-13,21:18:58.000,44,11081152,15085,0,1739481537,12958.91601863999,23.863348920000135,53425.25011248 2025-02-13,21:19:02.000,44,11081128,15245,0,1739481541,12959.481868679992,23.630727629999456,53425.19421552 2025-02-13,21:19:06.000,44,11081144,15045,0,1739481545,12959.542495469992,23.60253111000202,53425.26408672 2025-02-13,21:19:10.000,44,11081216,15365,0,1739481549,12959.387560340001,23.60253111000202,53425.24312536 2025-02-13,21:19:14.000,44,11081123,15125,0,1739481553,12959.623331189992,22.975158540000848,53425.27107384 2025-02-13,21:19:18.000,44,11081162,15085,0,1739481557,12959.0237996,22.38303162000375,53424.900756480005 2025-02-13,21:19:22.000,44,11081205,14885,0,1739481561,12958.377113839997,22.573358130000997,53424.74703984 2025-02-13,21:19:26.000,44,11081110,15045,0,1739481565,12958.262596569992,23.13728853000066,53424.663194400004 2025-02-13,21:19:30.000,44,11081159,15325,0,1739481569,12958.370377530002,23.038600710002356,53424.67018152 2025-02-13,21:19:34.000,44,11081131,15205,0,1739481573,12958.114397749996,22.580407260000356,53424.614284560004 2025-02-13,21:19:38.000,44,11081126,15445,0,1739481577,12958.639829929998,22.298442060004163,53424.89376936001 2025-02-13,21:19:42.000,44,11081183,15325,0,1739481581,12958.720665649998,22.213852500004577,53424.69813 2025-02-13,21:19:46.000,44,11081178,15045,0,1739481585,12957.434030439988,22.354835099999036,53424.60031032 2025-02-13,21:19:50.000,44,11081200,15325,0,1739481589,12956.369693459994,22.404179010001826,53424.27191568001 2025-02-13,21:19:54.000,44,11081151,15085,0,1739481593,12956.106977369993,22.08696816000156,53424.02037936 2025-02-13,21:19:58.000,44,11081143,15165,0,1739481597,12955.824052349992,22.08696816000156,53423.50333248001 2025-02-13,21:20:02.000,44,11081176,14925,0,1739481601,12955.595017809996,22.33368771000096,53423.293718880006 2025-02-13,21:20:06.000,44,11081168,15045,0,1739481605,12954.961804669998,22.33368771000096,53423.0910924 2025-02-13,21:20:10.000,44,11081235,15045,0,1739481609,12954.22754688,21.840248610002163,53422.86750456 2025-02-13,21:20:14.000,44,11081115,14965,0,1739481613,12953.446134919992,21.63582383999892,53422.64391672001 2025-02-13,21:20:18.000,44,11081148,15085,0,1739481617,12953.116055729995,22.397129880002467,53422.6369296 2025-02-13,21:20:22.000,44,11081192,15205,0,1739481621,12953.176682519996,22.9187654999987,53422.385393280005 2025-02-13,21:20:26.000,44,11081157,15165,0,1739481625,12953.493289090002,22.5381124800042,53422.27359936 2025-02-13,21:20:30.000,44,11081188,15245,0,1739481629,12953.176682519996,22.002378600001975,53422.231676639996 2025-02-13,21:20:34.000,44,11081160,15445,0,1739481633,12952.617568789989,21.953034689999186,53422.08494712 2025-02-13,21:20:38.000,44,11081138,15085,0,1739481637,12951.957410409996,21.713364269999147,53421.53296464 2025-02-13,21:20:42.000,44,11081195,15245,0,1739481641,12951.411769299993,21.995329470002616,53421.27444120001 2025-02-13,21:20:46.000,44,11081221,15365,0,1739481645,12951.155789520002,22.615652910004428,53421.10675032001 2025-02-13,21:20:50.000,44,11081211,15325,0,1739481649,12951.324197269998,22.714340730002732,53420.88316248 2025-02-13,21:20:54.000,44,11081187,15205,0,1739481653,12951.324197269998,21.92483817000175,53420.76438144 2025-02-13,21:20:58.000,44,11081195,15285,0,1739481657,12951.78900266,21.184679520003556,53421.043866240005 2025-02-13,21:21:02.000,44,11081200,15565,0,1739481661,12951.997828269996,21.121237350002048,53420.90412384 2025-02-13,21:21:06.000,44,11081183,15405,0,1739481665,12951.68795801,21.544185149999976,53420.76438144 2025-02-13,21:21:10.000,44,11081193,15485,0,1739481669,12952.159499709996,22.31958945000224,53420.61765192 2025-02-13,21:21:14.000,44,11081167,15925,0,1739481673,12953.452871230002,22.608603779997793,53420.67354888 2025-02-13,21:21:18.000,44,11081163,15125,0,1739481677,12953.991776029994,22.192705109999224,53420.44996104 2025-02-13,21:21:22.000,44,11081173,15925,0,1739481681,12954.025457579999,22.15041033000307,53420.63861328 2025-02-13,21:21:26.000,44,11081192,15325,0,1739481685,12953.883995069998,21.783855570000014,53420.76438144 2025-02-13,21:21:30.000,44,11081172,15045,0,1739481689,12953.681905769998,21.62877470999956,53420.72245872001 2025-02-13,21:21:34.000,44,11081185,15405,0,1739481693,12953.985039719999,22.10106642000028,53420.778355680006 2025-02-13,21:21:38.000,44,11081168,15005,0,1739481697,12955.35924695999,22.982207670000207,53421.17662152 2025-02-13,21:21:42.000,44,11081163,15325,0,1739481701,12956.915334569996,23.257123740004317,53421.3443124 2025-02-13,21:21:46.000,44,11081169,15045,0,1739481705,12957.90557214,23.214828960000887,53421.70764264001 2025-02-13,21:21:50.000,44,11081168,15045,0,1739481709,12957.97967154999,22.700242470004014,53422.0080888 2025-02-13,21:21:54.000,44,11081177,15245,0,1739481713,12957.400348889998,22.27024553999945,53422.23866376001 2025-02-13,21:21:58.000,44,11081232,15285,0,1739481717,12957.279095309998,22.707291600003373,53421.98014032 2025-02-13,21:22:02.000,44,11081159,15165,0,1739481721,12958.417531699997,23.14433766000002,53422.098921360004 2025-02-13,21:22:06.000,44,11081211,15325,0,1739481725,12959.589649640002,23.038600710002356,53422.35744480001 2025-02-13,21:22:10.000,44,11081204,15405,0,1739481729,12960.027509789994,23.17253418000473,53422.67885232 2025-02-13,21:22:14.000,44,11081207,15365,0,1739481733,12960.32390743,23.292369390001113,53422.902440159996 2025-02-13,21:22:18.000,44,11081169,15125,0,1739481737,12959.704166909993,22.643849430001865,53423.50333248001 2025-02-13,21:22:22.000,44,11081185,15285,0,1739481741,12959.495341299997,22.234999890002655,53423.50333248001 2025-02-13,21:22:26.000,44,11081173,15245,0,1739481745,12960.687668170001,22.425326399999904,53423.50333248001 2025-02-13,21:22:30.000,44,11081202,15245,0,1739481749,12961.31414499999,22.37598249000439,53423.69897184001 2025-02-13,21:22:34.000,44,11081167,15285,0,1739481753,12960.936911639998,21.92483817000175,53423.824740000004 2025-02-13,21:22:38.000,44,11081242,15325,0,1739481757,12959.771530010003,22.227950760003296,53423.51730672 2025-02-13,21:22:42.000,44,11081118,15485,0,1739481761,12959.973619309989,22.77778290000424,53423.5452552 2025-02-13,21:22:46.000,44,11081215,15485,0,1739481765,12960.559678279991,22.50286683000013,53423.48237112001 2025-02-13,21:22:50.000,44,11081206,15605,0,1739481769,12960.768503890002,21.706315139999788,53423.69198472 2025-02-13,21:22:54.000,44,11081226,15245,0,1739481773,12960.189181229995,21.621725580000202,53423.56621656 2025-02-13,21:22:58.000,44,11081154,15325,0,1739481777,12960.32390743,22.453522920004616,53423.73390744 2025-02-13,21:23:02.000,44,11081119,14885,0,1739481781,12960.573150899996,22.805979420001677,53423.678010480005 2025-02-13,21:23:06.000,44,11081135,15245,0,1739481785,12961.139000939998,22.820077680000395,53423.70595896 2025-02-13,21:23:10.000,44,11081191,15165,0,1739481789,12961.307408689994,22.643849430001865,53423.69198472 2025-02-13,21:23:14.000,44,11081204,15005,0,1739481793,12961.260254519999,22.432375529999263,53423.73390744 2025-02-13,21:23:18.000,44,11081240,15245,0,1739481797,12960.627041380001,22.90466723999998,53423.35660296 2025-02-13,21:23:22.000,44,11081191,15045,0,1739481801,12960.620305069991,23.13728853000066,53423.293718880006 2025-02-13,21:23:26.000,44,11081169,14845,0,1739481805,12961.105319389993,22.925814629998058,53423.34961584 2025-02-13,21:23:30.000,44,11081191,15405,0,1739481809,12960.148763369994,23.102042880003864,53423.2308348 2025-02-13,21:23:34.000,44,11081180,15285,0,1739481813,12960.27675325999,23.665973280003527,53423.08410528 2025-02-13,21:23:38.000,44,11081187,15005,0,1739481817,12961.570124779995,22.756635509998887,53423.461409760006 2025-02-13,21:23:42.000,44,11081117,15165,0,1739481821,12960.52599673,21.953034689999186,53423.58717792 2025-02-13,21:23:46.000,44,11081149,15165,0,1739481825,12959.10463532,22.84827419999783,53423.342628720005 2025-02-13,21:23:50.000,44,11081149,15485,0,1739481829,12959.542495469992,23.510892420003074,53423.13301512 2025-02-13,21:23:54.000,44,11081194,15125,0,1739481833,12960.330643739995,23.517941550002433,53423.174937840005 2025-02-13,21:23:58.000,44,11081109,15205,0,1739481837,12960.45863362999,22.636800300002506,53422.92340152 2025-02-13,21:24:02.000,44,11081145,15285,0,1739481841,12960.108345509994,21.28336734000186,53422.9862856 2025-02-13,21:24:06.000,44,11081132,15045,0,1739481845,12959.468396060001,21.64287296999828,53422.81859472 2025-02-13,21:24:10.000,44,11081161,15285,0,1739481849,12959.778266319998,23.003355059998285,53422.65090384 2025-02-13,21:24:14.000,44,11081195,15445,0,1739481853,12960.451897319996,23.15138678999938,53422.69282656001 2025-02-13,21:24:18.000,44,11081165,15205,0,1739481857,12961.67790573999,22.397129880002467,53423.16795072001 2025-02-13,21:24:22.000,44,11081164,15445,0,1739481861,12962.243755779993,21.5230377600019,53423.300706 2025-02-13,21:24:26.000,44,11081148,15565,0,1739481865,12961.805895630001,21.410251680004876,53423.33564160001 2025-02-13,21:24:30.000,44,11081190,15685,0,1739481869,12961.004274739993,22.04467337999813,53423.31468024001 2025-02-13,21:24:34.000,44,11081180,15845,0,1739481873,12960.330643739995,23.36990982000134,53423.070131039996 2025-02-13,21:24:38.000,44,11081160,15245,0,1739481877,12960.842603299992,23.31351677999919,53422.75571064 2025-02-13,21:24:42.000,44,11081121,14885,0,1739481881,12962.203337919993,21.410251680004876,53422.9164144 2025-02-13,21:24:46.000,44,11081219,14885,0,1739481885,12961.738532529991,20.65599477000069,53422.97929848001 2025-02-13,21:24:50.000,44,11081170,15165,0,1739481889,12960.24307171,22.185655979999865,53422.93038864001 2025-02-13,21:24:54.000,44,11081197,15285,0,1739481893,12959.434714509996,23.41220460000477,53422.769684880004 2025-02-13,21:24:58.000,44,11081128,15005,0,1739481897,12960.31717111999,22.587456389999716,53423.04916968001 2025-02-13,21:25:02.000,44,11081155,14965,0,1739481901,12960.963856879993,21.212876040000992,53423.14000224 2025-02-13,21:25:06.000,44,11081194,15125,0,1739481905,12960.499051489991,21.311563859999296,53423.06314392 2025-02-13,21:25:10.000,44,11081154,15205,0,1739481909,12959.555968089997,22.058771640004124,53423.056156800005 2025-02-13,21:25:14.000,44,11081207,15565,0,1739481913,12958.761083509999,22.28434379999817,53422.89545304 2025-02-13,21:25:18.000,44,11081152,15405,0,1739481917,12957.82473642,21.91073991000303,53422.49020008 2025-02-13,21:25:22.000,44,11081142,15245,0,1739481921,12957.730428079994,21.45959559000039,53422.31552208 2025-02-13,21:25:26.000,44,11081178,15685,0,1739481925,12958.094188819996,21.28336734000186,53422.168792560005 2025-02-13,21:25:30.000,44,11081162,15125,0,1739481929,12957.93925368999,21.480742979998467,53422.063985759996 2025-02-13,21:25:34.000,44,11081197,15125,0,1739481933,12957.083742319992,22.016476860000694,53421.91725624 2025-02-13,21:25:38.000,44,11081181,15685,0,1739481937,12957.306040549993,22.192705109999224,53422.119882720006 2025-02-13,21:25:42.000,44,11081155,15645,0,1739481941,12958.303014429992,21.156482999998843,53422.168792560005 2025-02-13,21:25:46.000,44,11081205,15165,0,1739481945,12958.545521589993,20.564356080001744,53422.1827668 2025-02-13,21:25:50.000,44,11081189,15285,0,1739481949,12958.538785279998,21.720413399998506,53422.10590848 2025-02-13,21:25:54.000,44,11081160,15525,0,1739481953,12958.471422180002,22.763684639998246,53422.119882720006 2025-02-13,21:25:58.000,44,11081200,15205,0,1739481957,12958.188497160001,23.17958331000409,53421.77052672 2025-02-13,21:26:02.000,44,11081216,15005,0,1739481961,12958.969909119995,22.38303162000375,53421.82642368001 2025-02-13,21:26:06.000,44,11081170,15045,0,1739481965,12958.89580970999,21.318612989998655,53421.96616608 2025-02-13,21:26:10.000,44,11081167,15005,0,1739481969,12958.08745251,21.410251680004876,53421.94520472001 2025-02-13,21:26:14.000,44,11081150,15085,0,1739481973,12958.249123950001,22.13631207000435,53421.72161688 2025-02-13,21:26:18.000,44,11081183,15205,0,1739481977,12959.542495469992,22.361884229998395,53422.04302440001 2025-02-13,21:26:22.000,44,11081144,15085,0,1739481981,12960.088136579994,22.594505519999075,53422.168792560005 2025-02-13,21:26:26.000,44,11081220,15485,0,1739481985,12959.791738939988,22.50286683000013,53422.27359936 2025-02-13,21:26:30.000,44,11081203,15525,0,1739481989,12959.273043069996,21.812052090004727,53422.336483440005 2025-02-13,21:26:34.000,44,11081186,15605,0,1739481993,12959.03727221999,20.47976652000216,53422.36443192 2025-02-13,21:26:38.000,44,11081209,15045,0,1739481997,12958.505103729993,20.352882179999142,53422.001101680005 2025-02-13,21:26:42.000,44,11081167,15285,0,1739482001,12958.929491259994,21.480742979998467,53421.833410800005 2025-02-13,21:26:46.000,44,11081202,15125,0,1739482005,12959.421241889992,22.37598249000439,53421.84039792 2025-02-13,21:26:50.000,44,11081194,14845,0,1739482009,12959.751321080003,22.50286683000013,53421.952191840006 2025-02-13,21:26:54.000,44,11081182,15365,0,1739482013,12959.805211559993,21.91778904000239,53422.119882720006 2025-02-13,21:26:58.000,44,11081162,14805,0,1739482017,12960.29696218999,20.86041954000393,53422.65090384 2025-02-13,21:27:02.000,44,11081142,15405,0,1739482021,12960.660722929992,20.310587400002987,53422.720775040005 2025-02-13,21:27:06.000,44,11081179,15205,0,1739482025,12959.872574659988,21.255170820004423,53422.71378792001 2025-02-13,21:27:10.000,44,11081203,15325,0,1739482029,12959.865838349993,22.650898560001224,53422.64391672001 2025-02-13,21:27:14.000,44,11081176,15325,0,1739482033,12960.997538429998,23.19368157000281,53422.57404552001 2025-02-13,21:27:18.000,44,11081192,15525,0,1739482037,12961.590333709995,22.474670310002693,53422.51814856 2025-02-13,21:27:22.000,44,11081177,15725,0,1739482041,12961.145737249994,20.9309108400048,53422.69282656001 2025-02-13,21:27:26.000,44,11081228,15005,0,1739482045,12959.515550229997,20.670093029999407,53422.734749279996 2025-02-13,21:27:30.000,44,11081207,15005,0,1739482049,12959.32693355,21.375006030000804,53422.601994000004 2025-02-13,21:27:34.000,44,11081166,15445,0,1739482053,12960.788712820002,21.720413399998506,53422.553084160005 2025-02-13,21:27:38.000,44,11081163,15125,0,1739482057,12962.405427219994,22.249098150001373,53423.0212212 2025-02-13,21:27:42.000,44,11081197,14845,0,1739482061,12963.281147519992,22.91171636999934,53423.237821919996 2025-02-13,21:27:46.000,44,11081154,15645,0,1739482065,12963.611226709989,22.199754239998583,53423.559229440005 2025-02-13,21:27:50.000,44,11081197,15325,0,1739482069,12962.73550640999,20.888616060001368,53423.76884304001 2025-02-13,21:27:54.000,44,11081160,14885,0,1739482073,12961.159209869998,21.396153419998882,53423.73390744 2025-02-13,21:27:58.000,44,11081194,15245,0,1739482077,12961.33435392999,21.995329470002616,53423.32865448 2025-02-13,21:28:02.000,44,11081209,14845,0,1739482081,12962.829814749995,21.586479930003406,53423.293718880006 2025-02-13,21:28:06.000,44,11081171,15125,0,1739482085,12963.719007669999,21.255170820004423,53423.41948704 2025-02-13,21:28:10.000,44,11081150,14885,0,1739482089,12962.971277259996,21.7345116600045,53423.461409760006 2025-02-13,21:28:14.000,44,11081239,15565,0,1739482093,12962.088820650002,22.10106642000028,53423.475384 2025-02-13,21:28:18.000,44,11081168,15165,0,1739482097,12962.486262939994,21.480742979998467,53423.83871424001 2025-02-13,21:28:22.000,44,11081194,14965,0,1739482101,12962.668143309995,20.07091698000295,53423.88063696 2025-02-13,21:28:26.000,44,11081179,15005,0,1739482105,12963.011695119996,19.499937450003927,53423.80377864 2025-02-13,21:28:30.000,44,11081197,15125,0,1739482109,12963.058849289991,20.388127830003214,53423.70595896 2025-02-13,21:28:34.000,44,11081138,15645,0,1739482113,12962.452581389989,22.009427730001335,53423.66403624 2025-02-13,21:28:38.000,44,11081160,15445,0,1739482117,12961.489289059995,22.55221074000292,53423.21686056001 2025-02-13,21:28:42.000,44,11081141,15045,0,1739482121,12962.028193860002,20.557306950002385,53423.27974464 2025-02-13,21:28:46.000,44,11081134,15045,0,1739482125,12962.061875409992,18.985350959999778,53423.30769312 2025-02-13,21:28:50.000,44,11081185,14885,0,1739482129,12961.152473559989,19.633870919999026,53423.15397648 2025-02-13,21:28:54.000,44,11081187,15405,0,1739482133,12961.287199759994,20.64189651000197,53422.92340152 2025-02-13,21:28:58.000,44,11081122,15005,0,1739482137,12961.368035479994,21.91778904000239,53423.09807952001 2025-02-13,21:29:02.000,44,11081167,15445,0,1739482141,12961.213100349989,22.481719440002053,53423.13301512 2025-02-13,21:29:06.000,44,11081215,15005,0,1739482145,12961.920412899992,20.775829980004346,53423.30769312 2025-02-13,21:29:10.000,44,11081168,15165,0,1739482149,12961.59707001999,19.408298759997706,53423.36359008001 2025-02-13,21:29:14.000,44,11081117,15005,0,1739482153,12960.16223599,20.162555670001893,53423.15397648 2025-02-13,21:29:18.000,44,11081200,15045,0,1739482157,12960.101609199999,21.23402342999907,53422.57404552001 2025-02-13,21:29:22.000,44,11081155,14725,0,1739482161,12961.165946179994,21.600578190002125,53422.51814856 2025-02-13,21:29:26.000,44,11081205,15405,0,1739482165,12961.33435392999,21.7345116600045,53422.58801976 2025-02-13,21:29:30.000,44,11081202,14965,0,1739482169,12960.775240199997,21.05779518000054,53422.65789096 2025-02-13,21:29:34.000,44,11081165,15485,0,1739482173,12960.472106249996,19.894688730004418,53422.671865200005 2025-02-13,21:29:38.000,44,11081183,15605,0,1739482177,12959.906256209993,19.82419743000355,53422.80462048 2025-02-13,21:29:42.000,44,11081159,15325,0,1739482181,12959.28651569,20.437471739998728,53422.54609704001 2025-02-13,21:29:46.000,44,11081135,15965,0,1739482185,12959.791738939988,20.261243490000197,53422.37141904 2025-02-13,21:29:50.000,44,11081188,15325,0,1739482189,12960.640513999992,19.95813089999865,53422.287573600006 2025-02-13,21:29:54.000,44,11081161,15725,0,1739482193,12960.014037169989,19.96518002999801,53422.168792560005 2025-02-13,21:29:58.000,44,11081167,15365,0,1739482197,12958.303014429992,20.451570000004722,53421.60982296001 2025-02-13,21:30:02.000,44,11081151,15245,0,1739482201,12957.541811399999,20.204850449998048,53421.28841544 2025-02-13,21:30:06.000,44,11081152,15325,0,1739482205,12958.222178709992,19.4223970200037,53421.113737440006 2025-02-13,21:30:10.000,44,11081165,15165,0,1739482209,12958.545521589993,19.683214830001816,53420.83425264 2025-02-13,21:30:14.000,44,11081208,14885,0,1739482213,12958.397322769997,20.916812579998805,53420.70149736001 2025-02-13,21:30:18.000,44,11081189,15205,0,1739482217,12958.619620999998,20.352882179999142,53421.029892 2025-02-13,21:30:22.000,44,11081161,15245,0,1739482221,12958.10766144,18.893712270000833,53420.98796928001 2025-02-13,21:30:26.000,44,11081165,15565,0,1739482225,12957.61591080999,18.597648809998645,53420.77136856001 2025-02-13,21:30:30.000,44,11081173,15565,0,1739482229,12958.484894799993,18.872564880002756,53420.63861328 2025-02-13,21:30:34.000,44,11081213,15245,0,1739482233,12959.16526211,19.753706130002683,53420.5757292 2025-02-13,21:30:38.000,44,11081158,15125,0,1739482237,12959.495341299997,20.747633459999633,53420.39406408001 2025-02-13,21:30:42.000,44,11081186,15525,0,1739482241,12959.407769270001,20.70533868000348,53420.540793600005 2025-02-13,21:30:46.000,44,11081189,15205,0,1739482245,12958.97664542999,20.64189651000197,53420.61765192 2025-02-13,21:30:50.000,44,11081126,15085,0,1739482249,12959.535759159997,20.493864780000877,53420.778355680006 2025-02-13,21:30:54.000,44,11081184,15565,0,1739482253,12960.896493779997,20.155506540002534,53420.91809808001 2025-02-13,21:30:58.000,44,11081159,15525,0,1739482257,12961.48255275,20.987303879999672,53421.449119200006 2025-02-13,21:31:02.000,44,11081164,15245,0,1739482261,12961.078374149998,22.91171636999934,53421.51899040001 2025-02-13,21:31:06.000,44,11081137,15445,0,1739482265,12961.63748787999,24.152363250002963,53421.70065552 2025-02-13,21:31:10.000,44,11081153,15525,0,1739482269,12962.68161593,23.926791090001643,53422.11289560001 2025-02-13,21:31:14.000,44,11081188,15405,0,1739482273,12963.449555269988,23.17253418000473,53422.53910992 2025-02-13,21:31:18.000,44,11081221,15325,0,1739482277,12963.166630250002,22.622702040003787,53422.42731600001 2025-02-13,21:31:22.000,44,11081141,15165,0,1739482281,12962.870232609996,22.368933359997754,53422.49020008 2025-02-13,21:31:26.000,44,11081189,15325,0,1739482285,12963.543863609993,22.707291600003373,53422.49020008 2025-02-13,21:31:30.000,44,11081162,14925,0,1739482289,12965.564756610001,22.841225069998472,53422.68583944 2025-02-13,21:31:34.000,44,11081181,15325,0,1739482293,12966.905282300002,21.80500295999809,53423.11205376 2025-02-13,21:31:38.000,44,11081205,15245,0,1739482297,12967.666485329995,20.888616060001368,53423.796791520006 2025-02-13,21:31:42.000,44,11081165,15245,0,1739482301,12967.221888869994,19.78190265000012,53424.013392240005 2025-02-13,21:31:46.000,44,11081142,15125,0,1739482305,12966.608884659996,18.61174707000464,53424.02037936 2025-02-13,21:31:50.000,44,11081152,15045,0,1739482309,12967.403769239994,18.759778799998458,53424.04134072 2025-02-13,21:31:54.000,44,11081164,14805,0,1739482313,12968.58935979999,19.732558740004606,53424.11819904 2025-02-13,21:31:58.000,44,11081176,15045,0,1739482317,12968.346852639988,19.577477880004153,53424.00640512001 2025-02-13,21:32:02.000,44,11081196,14965,0,1739482321,12969.128264599996,17.98437450000347,53424.299864160006 2025-02-13,21:32:06.000,44,11081192,15405,0,1739482325,12969.081110430001,18.202897529998154,53424.48851640001 2025-02-13,21:32:10.000,44,11081183,15365,0,1739482329,12967.848365699996,20.902714320000086,53424.50249064 2025-02-13,21:32:14.000,44,11081222,14685,0,1739482333,12967.228625179989,22.185655979999865,53424.42563232 2025-02-13,21:32:18.000,44,11081151,15165,0,1739482337,12968.542205629994,20.275341749998915,53424.87979512 2025-02-13,21:32:22.000,44,11081154,15165,0,1739482341,12969.727796189989,18.33683100000053,53425.10338296 2025-02-13,21:32:26.000,44,11081192,15205,0,1739482345,12968.030246069997,19.239119639998535,53425.11037008001 2025-02-13,21:32:30.000,44,11081155,15525,0,1739482349,12966.33943226,20.02157307000016,53424.89376936001 2025-02-13,21:32:34.000,44,11081153,15645,0,1739482353,12967.67995795,18.710434890002944,53424.77498832001 2025-02-13,21:32:38.000,44,11081169,15125,0,1739482357,12969.0609015,18.125357099997927,53424.495503520004 2025-02-13,21:32:42.000,44,11081171,15445,0,1739482361,12970.448581359997,19.506986580003286,53424.65620728001 2025-02-13,21:32:46.000,44,11081170,15365,0,1739482365,12970.536153389992,19.78895177999948,53424.92171784001 2025-02-13,21:32:50.000,44,11081198,15325,0,1739482369,12969.687378329989,18.766827929997817,53425.1522928 2025-02-13,21:32:54.000,44,11081198,14925,0,1739482373,12969.478552719993,18.012571020000905,53425.32697080001 2025-02-13,21:32:58.000,44,11081126,15165,0,1739482377,12969.97703966,17.906834070003242,53425.80209496001 2025-02-13,21:33:02.000,44,11081185,15125,0,1739482381,12969.397716999993,18.259290570000303,53425.75318512 2025-02-13,21:33:06.000,44,11081219,15125,0,1739482385,12969.182155080001,18.759778799998458,53425.61344272001 2025-02-13,21:33:10.000,44,11081176,15605,0,1739482389,12969.411189619997,19.13338269000087,53425.641391200006 2025-02-13,21:33:14.000,44,11081183,15325,0,1739482393,12969.613278919998,18.266339699999662,53425.76017224001 2025-02-13,21:33:18.000,44,11081175,15325,0,1739482397,12969.148473529996,16.567499370001315,53425.55754576 2025-02-13,21:33:22.000,44,11081211,15125,0,1739482401,12967.423978169994,479.20895040000323,53425.473700320006 2025-02-13,21:33:26.000,44,11081093,14925,0,1739482405,12966.575203109991,19.83829569000227,53425.10338296 2025-02-13,21:33:30.000,44,11081165,15045,0,1739482409,12967.235361489998,21.480742979998467,53424.80992392 2025-02-13,21:33:34.000,44,11081150,15365,0,1739482413,12967.983091900001,21.706315139999788,53424.851846640006 2025-02-13,21:33:38.000,44,11081153,15525,0,1739482417,12967.51155019999,20.973205620000954,53425.27107384 2025-02-13,21:33:42.000,44,11081157,15045,0,1739482421,12965.531075059997,19.873541339999065,53425.236138240005 2025-02-13,21:33:46.000,44,11081197,15165,0,1739482425,12964.08276841,19.394200499998988,53424.87979512 2025-02-13,21:33:50.000,44,11081194,15405,0,1739482429,12964.008668999995,20.620749120003893,53424.43261944 2025-02-13,21:33:54.000,44,11081163,15765,0,1739482433,12964.776608339998,22.615652910004428,53424.09025056 2025-02-13,21:33:58.000,44,11081174,14925,0,1739482437,12965.874626869998,23.18663244000345,53423.629100640006 2025-02-13,21:34:02.000,44,11081140,15165,0,1739482441,12966.689720379996,22.54516161000356,53423.81775288001 2025-02-13,21:34:06.000,44,11081220,15085,0,1739482445,12966.23165129999,22.49581770000077,53423.92255968 2025-02-13,21:34:10.000,44,11081196,15285,0,1739482449,12964.756399409998,23.045649840001715,53423.9295468 2025-02-13,21:34:14.000,44,11081167,15565,0,1739482453,12964.03561423999,23.1302394000013,53423.71294608 2025-02-13,21:34:18.000,44,11081181,15125,0,1739482457,12964.662091069993,22.030575119999412,53423.81775288001 2025-02-13,21:34:22.000,44,11081150,15165,0,1739482461,12965.679273879992,20.45861913000408,53423.56621656 2025-02-13,21:34:26.000,44,11081194,15525,0,1739482465,12966.669511449996,20.4727173900028,53423.42647416 2025-02-13,21:34:30.000,44,11081210,15365,0,1739482469,12966.871600749997,21.410251680004876,53423.53826808 2025-02-13,21:34:34.000,44,11081175,15045,0,1739482473,12966.46068584,21.847297740001522,53423.678010480005 2025-02-13,21:34:38.000,44,11081159,15205,0,1739482477,12966.52131263,21.97418208000454,53423.74788168001 2025-02-13,21:34:42.000,44,11081199,15925,0,1739482481,12967.34987875999,21.593529060002766,53423.76185592 2025-02-13,21:34:46.000,44,11081164,15525,0,1739482485,12968.090872859997,20.952058230002876,53423.88063696 2025-02-13,21:34:50.000,44,11081173,15045,0,1739482489,12967.727112119996,20.846321279997937,53423.98544376001 2025-02-13,21:34:54.000,44,11081145,14885,0,1739482493,12967.006326950002,20.169604800001252,53424.09025056 2025-02-13,21:34:58.000,44,11081162,15525,0,1739482497,12966.157551889999,18.759778799998458,53424.11819904 2025-02-13,21:35:02.000,44,11081178,15525,0,1739482501,12964.668827379988,19.232070509999176,53423.90858544 2025-02-13,21:35:06.000,44,11081201,15085,0,1739482505,12964.237703539991,20.775829980004346,53423.52429384 2025-02-13,21:35:10.000,44,11081161,15165,0,1739482509,12964.352220809997,21.142384740000125,53423.21686056001 2025-02-13,21:35:14.000,44,11081195,15725,0,1739482513,12964.150131509996,20.888616060001368,53423.126028000006 2025-02-13,21:35:18.000,44,11081179,15125,0,1739482517,12964.426320220002,20.381078700003854,53423.00025984001 2025-02-13,21:35:22.000,44,11081186,15285,0,1739482521,12965.308776829996,20.338783920000424,53422.97929848001 2025-02-13,21:35:26.000,44,11081151,15405,0,1739482525,12965.719691739992,21.45254646000103,53422.958337120006 2025-02-13,21:35:30.000,44,11081191,15085,0,1739482529,12966.245123919995,22.354835099999036,53423.07711816001 2025-02-13,21:35:34.000,44,11081130,15165,0,1739482533,12966.696456689991,22.580407260000356,53423.16795072001 2025-02-13,21:35:38.000,44,11081167,15325,0,1739482537,12966.871600749997,22.693193340004655,53423.69198472 2025-02-13,21:35:42.000,44,11081142,15485,0,1739482541,12966.952436469997,22.50286683000013,53423.845701360005 2025-02-13,21:35:46.000,44,11081176,15325,0,1739482545,12966.709929309996,22.09401729000092,53423.964482400006 2025-02-13,21:35:50.000,44,11081204,15205,0,1739482549,12966.204706059994,22.13631207000435,53423.91557256001 2025-02-13,21:35:54.000,44,11081216,15205,0,1739482553,12966.29227808999,22.404179010001826,53423.824740000004 2025-02-13,21:35:58.000,44,11081208,15325,0,1739482557,12966.682984070001,22.354835099999036,53423.342628720005 2025-02-13,21:36:02.000,44,11081191,14925,0,1739482561,12967.75405735999,21.63582383999892,53423.46839688 2025-02-13,21:36:06.000,44,11081184,15325,0,1739482565,12968.643250279994,20.69124042000476,53423.678010480005 2025-02-13,21:36:10.000,44,11081169,15125,0,1739482569,12969.370771759997,20.106162629999744,53423.92255968 2025-02-13,21:36:14.000,44,11081192,15045,0,1739482573,12969.774950359999,19.676165700002457,53424.20204448001 2025-02-13,21:36:18.000,44,11081177,15285,0,1739482577,12969.87599501,19.36600398000155,53424.7680012 2025-02-13,21:36:22.000,44,11081203,15125,0,1739482581,12969.343826520002,19.02764574000321,53424.92171784001 2025-02-13,21:36:26.000,44,11081213,15285,0,1739482585,12969.114791979991,18.5060101199997,53425.047486 2025-02-13,21:36:30.000,44,11081190,15645,0,1739482589,12969.007011019996,18.181750140000076,53425.187228400006 2025-02-13,21:36:34.000,44,11081151,15405,0,1739482593,12968.232335369998,18.844368359998043,53425.2920352 2025-02-13,21:36:38.000,44,11081197,15125,0,1739482597,12967.167998389988,19.647969179997745,53424.830885280004 2025-02-13,21:36:42.000,44,11081200,15685,0,1739482601,12966.709929309996,20.085015240001667,53424.733065600005 2025-02-13,21:36:46.000,44,11081205,14845,0,1739482605,12966.002616759994,19.915836120002496,53424.565374720005 2025-02-13,21:36:50.000,44,11081241,15165,0,1739482609,12965.32224945,19.852393950000987,53424.34178688001 2025-02-13,21:36:54.000,44,11081236,15085,0,1739482613,12964.453265459997,20.120260889998463,53424.08326344001 2025-02-13,21:36:58.000,44,11081198,15285,0,1739482617,12964.513892249997,20.76878084999771,53424.132173280006 2025-02-13,21:37:02.000,44,11081220,15605,0,1739482621,12965.32224945,20.959107360002236,53424.05531496001 2025-02-13,21:37:06.000,44,11081167,15245,0,1739482625,12965.34245838,20.28944001000491,53424.02037936 2025-02-13,21:37:10.000,44,11081219,15285,0,1739482629,12965.389612549996,20.00747481000144,53423.9295468 2025-02-13,21:37:14.000,44,11081198,15525,0,1739482633,12965.430030409996,20.352882179999142,53423.83172712 2025-02-13,21:37:18.000,44,11081116,15405,0,1739482637,12965.396348859991,21.078942569998617,53423.25179616 2025-02-13,21:37:22.000,44,11081168,14885,0,1739482641,12966.44047691,21.445497330001672,53423.105066640004 2025-02-13,21:37:26.000,44,11081190,15525,0,1739482645,12968.070663929997,21.819101220004086,53423.300706 2025-02-13,21:37:30.000,44,11081141,15045,0,1739482649,12969.95009441999,21.396153419998882,53423.6849976 2025-02-13,21:37:34.000,44,11081216,14965,0,1739482653,12970.610252799997,20.846321279997937,53424.160121760004 2025-02-13,21:37:38.000,44,11081146,15245,0,1739482657,12971.142421289995,21.23402342999907,53425.019537520006 2025-02-13,21:37:42.000,44,11081183,15485,0,1739482661,12971.472500479991,21.882543389998318,53425.333957920004 2025-02-13,21:37:46.000,44,11081174,15245,0,1739482665,12972.50989221999,21.706315139999788,53425.76017224001 2025-02-13,21:37:50.000,44,11081124,15085,0,1739482669,12973.998616730001,21.325662119998015,53426.193373680006 2025-02-13,21:37:54.000,44,11081145,15085,0,1739482673,12975.211152529992,21.396153419998882,53426.82221448 2025-02-13,21:37:58.000,44,11081167,15245,0,1739482677,12975.393032899992,21.015500400004385,53427.05278944001 2025-02-13,21:38:02.000,44,11081237,15165,0,1739482681,12974.564466769989,20.106162629999744,53427.534900720006 2025-02-13,21:38:06.000,44,11081165,15485,0,1739482685,12972.941016060002,20.338783920000424,53427.702591600006 2025-02-13,21:38:10.000,44,11081163,15085,0,1739482689,12972.031614209998,20.76878084999771,53427.69560448001 2025-02-13,21:38:14.000,44,11081200,15485,0,1739482693,12971.816052289993,20.388127830003214,53427.681630240004 2025-02-13,21:38:18.000,44,11081147,15685,0,1739482697,12971.741952880002,19.408298759997706,53427.99605064 2025-02-13,21:38:22.000,44,11081121,15605,0,1739482701,12971.16936652999,19.069940519999363,53427.89823096 2025-02-13,21:38:26.000,44,11081158,15365,0,1739482705,12970.495735529992,19.852393950000987,53427.73054008 2025-02-13,21:38:30.000,44,11081160,15205,0,1739482709,12970.596780179992,20.76878084999771,53427.60477192001 2025-02-13,21:38:34.000,44,11081183,15485,0,1739482713,12971.08853080999,20.86746867000329,53427.55586208001 2025-02-13,21:38:38.000,44,11081234,15085,0,1739482717,12970.718033759993,20.45861913000408,53427.24144168001 2025-02-13,21:38:42.000,44,11081162,15125,0,1739482721,12970.273437299991,20.352882179999142,53427.13663488 2025-02-13,21:38:46.000,44,11081232,15165,0,1739482725,12970.293646229991,20.19075218999933,53427.00387960001 2025-02-13,21:38:50.000,44,11081214,14645,0,1739482729,12970.684352210003,19.521084840002004,53426.961956880004 2025-02-13,21:38:54.000,44,11081186,15245,0,1739482733,12970.980749849994,18.92190878999827,53426.93400840001 2025-02-13,21:38:58.000,44,11081111,15285,0,1739482737,12971.344510589995,18.188799269999436,53427.23445456 2025-02-13,21:39:02.000,44,11081172,15085,0,1739482741,12971.661117160002,17.208970200001204,53427.20650608 2025-02-13,21:39:06.000,44,11081182,15365,0,1739482745,12971.620699300001,16.800120660001994,53427.15759624 2025-02-13,21:39:10.000,44,11081189,15325,0,1739482749,12971.506182029996,17.92798146000132,53427.17157048001 2025-02-13,21:39:14.000,44,11081164,15085,0,1739482753,12971.587017749996,18.985350959999778,53427.178557600004 2025-02-13,21:39:18.000,44,11081166,15165,0,1739482757,12970.899914129994,19.647969179997745,53426.864137200006 2025-02-13,21:39:22.000,44,11081182,15045,0,1739482761,12970.495735529992,19.38010224000027,53426.843175840004 2025-02-13,21:39:26.000,44,11081154,15045,0,1739482765,12970.684352210003,18.026669279999624,53426.94099552 2025-02-13,21:39:30.000,44,11081145,15005,0,1739482769,12970.697824829993,16.687334579997696,53426.982918240006 2025-02-13,21:39:34.000,44,11081191,15165,0,1739482773,12969.660433089994,16.70848197000305,53426.95496976001 2025-02-13,21:39:38.000,44,11081171,15485,0,1739482777,12969.451607479998,17.624868869999773,53427.10169928001 2025-02-13,21:39:42.000,44,11081130,15405,0,1739482781,12969.99051227999,17.97027624000475,53427.01785384 2025-02-13,21:39:46.000,44,11081149,15445,0,1739482785,12970.495735529992,17.786998859999585,53427.00387960001 2025-02-13,21:39:50.000,44,11081151,15005,0,1739482789,12970.233019439991,17.716507559998718,53427.08772504 2025-02-13,21:39:54.000,44,11081167,14845,0,1739482793,12969.76821404999,17.610770610001055,53427.08772504 2025-02-13,21:39:58.000,44,11081176,15365,0,1739482797,12969.215836629992,17.617819740000414,53426.71042056 2025-02-13,21:40:02.000,44,11081158,14765,0,1739482801,12969.283199730002,18.125357099997927,53426.66849784001 2025-02-13,21:40:06.000,44,11081159,15325,0,1739482805,12970.327327779996,18.759778799998458,53426.745356160005 2025-02-13,21:40:10.000,44,11081182,15405,0,1739482809,12971.728480259997,18.618796200004,53426.8292016 2025-02-13,21:40:14.000,44,11081215,15285,0,1739482813,12972.422320189995,17.92093233000196,53427.05977656 2025-02-13,21:40:18.000,44,11081175,15365,0,1739482817,12972.57725532,17.392247579999093,53427.60477192001 2025-02-13,21:40:22.000,44,11081198,15165,0,1739482821,12972.46947435999,17.216019330000563,53427.702591600006 2025-02-13,21:40:26.000,44,11081183,15285,0,1739482825,12972.813026169992,17.378149320000375,53427.751501440005 2025-02-13,21:40:30.000,44,11081190,15205,0,1739482829,12973.479920859994,17.540279310000187,53427.86329536001 2025-02-13,21:40:34.000,44,11081172,15445,0,1739482833,12974.315223299993,17.427493230003165,53427.968102160004 2025-02-13,21:40:38.000,44,11081195,14845,0,1739482837,12974.396059019993,16.87061196000286,53427.8772696 2025-02-13,21:40:42.000,44,11081166,14885,0,1739482841,12973.911044699991,16.334878080000635,53428.07290896 2025-02-13,21:40:46.000,44,11081151,15005,0,1739482845,12973.176786909993,16.271435909999127,53428.22662560001 2025-02-13,21:40:50.000,44,11081163,15245,0,1739482849,12972.30780291999,16.722580230001768,53428.21963848 2025-02-13,21:40:54.000,44,11081187,15445,0,1739482853,12971.748689189997,17.28651063000143,53428.135793040005 2025-02-13,21:40:58.000,44,11081161,14965,0,1739482857,12971.31756535,16.89175935000094,53428.352393760004 2025-02-13,21:41:02.000,44,11081159,15005,0,1739482861,12969.91641287,15.707505509999464,53428.184702880004 2025-02-13,21:41:06.000,44,11081165,15125,0,1739482865,12968.441160979994,14.38931820000289,53427.78643704 2025-02-13,21:41:10.000,44,11081165,15165,0,1739482869,12968.131290719997,13.909977360002813,53427.4231068 2025-02-13,21:41:14.000,44,11081193,15325,0,1739482873,12968.461369909994,14.21308995000436,53427.04580232 2025-02-13,21:41:18.000,44,11081196,14965,0,1739482877,12968.91943899,15.397343789998558,53426.361064560006 2025-02-13,21:41:22.000,44,11081187,15125,0,1739482881,12969.795159289999,16.29963243000384,53426.18638656001 2025-02-13,21:41:26.000,44,11081151,15525,0,1739482885,12970.394690879992,16.151600700002746,53426.15843808 2025-02-13,21:41:30.000,44,11081193,15125,0,1739482889,12970.347536709996,15.221115540000028,53426.21433504001 2025-02-13,21:41:34.000,44,11081201,15325,0,1739482893,12970.11850217,14.734725570000592,53426.193373680006 2025-02-13,21:41:38.000,44,11081193,15245,0,1739482897,12970.643934350002,15.38324552999984,53426.48683272 2025-02-13,21:41:42.000,44,11081161,15285,0,1739482901,12971.816052289993,16.70848197000305,53426.5147812 2025-02-13,21:41:46.000,44,11081178,15045,0,1739482905,12973.345194659989,18.040767539998342,53426.6545236 2025-02-13,21:41:50.000,44,11081178,15165,0,1739482909,12974.64530248999,19.13338269000087,53426.961956880004 2025-02-13,21:41:54.000,44,11081163,15405,0,1739482913,12975.231361459992,19.119284430002153,53427.33926136001 2025-02-13,21:41:58.000,44,11081159,15125,0,1739482917,12974.89454596,18.689287500004866,53427.39515832 2025-02-13,21:42:02.000,44,11081173,15085,0,1739482921,12974.75308345,18.188799269999436,53427.68861736 2025-02-13,21:42:06.000,44,11081138,15245,0,1739482925,12975.366087659997,18.51305924999906,53427.89124384001 2025-02-13,21:42:10.000,44,11081174,15165,0,1739482929,12975.837629359994,19.281414420001965,53428.135793040005 2025-02-13,21:42:14.000,44,11081195,15165,0,1739482933,12975.736584709994,19.993376550002722,53428.373355120006 2025-02-13,21:42:18.000,44,11081218,15605,0,1739482937,12975.177470980001,19.78190265000012,53428.98822168001 2025-02-13,21:42:22.000,44,11081177,15245,0,1739482941,12973.843681599996,18.830270099999325,53429.12097696 2025-02-13,21:42:26.000,44,11081177,15325,0,1739482945,12972.125922549989,17.779949730000226,53429.044118640006 2025-02-13,21:42:30.000,44,11081139,14965,0,1739482949,12970.23975575,16.912906739999016,53428.715724 2025-02-13,21:42:34.000,44,11081232,15445,0,1739482953,12969.451607479998,16.02471635999973,53428.254574080005 2025-02-13,21:42:38.000,44,11081179,14845,0,1739482957,12969.451607479998,15.355049010002404,53427.40913256001 2025-02-13,21:42:42.000,44,11081221,15365,0,1739482961,12969.76821404999,15.510129870002856,53427.11567352 2025-02-13,21:42:46.000,44,11081191,15525,0,1739482965,12969.633487849998,16.616843280004105,53426.85016296 2025-02-13,21:42:50.000,44,11081164,15085,0,1739482969,12968.986802089996,17.949128849999397,53426.528755440006 2025-02-13,21:42:54.000,44,11081175,15485,0,1739482973,12968.454633599998,19.225021379999816,53426.242283520005 2025-02-13,21:42:58.000,44,11081183,15365,0,1739482977,12968.89249374999,19.65501831000438,53426.25625776 2025-02-13,21:43:02.000,44,11081196,15565,0,1739482981,12969.411189619997,19.034694870002568,53426.03266992 2025-02-13,21:43:06.000,44,11081202,15685,0,1739482985,12969.505497959988,18.09716058000049,53425.8859404 2025-02-13,21:43:10.000,44,11081156,15485,0,1739482989,12969.458343789993,18.55535403000249,53425.64837832 2025-02-13,21:43:14.000,44,11081180,15205,0,1739482993,12970.421636120001,19.873541339999065,53425.473700320006 2025-02-13,21:43:18.000,44,11081178,15525,0,1739482997,12972.51662853,20.663043900000048,53425.27806096001 2025-02-13,21:43:22.000,44,11081219,15165,0,1739483001,12974.62509355999,20.529110429997672,53425.65536544 2025-02-13,21:43:26.000,44,11081194,15165,0,1739483005,12976.04645496999,20.06386785000359,53426.172412320004 2025-02-13,21:43:30.000,44,11081224,15165,0,1739483009,12976.962593129989,19.78190265000012,53426.71042056 2025-02-13,21:43:34.000,44,11081136,14965,0,1739483013,12976.935647889994,19.82419743000355,53427.20650608 2025-02-13,21:43:38.000,44,11081164,15245,0,1739483017,12976.942384199989,20.451570000004722,53427.93316656 2025-02-13,21:43:42.000,44,11081191,15565,0,1739483021,12977.279199699995,20.627798250003252,53428.24758696001 2025-02-13,21:43:46.000,44,11081163,15125,0,1739483025,12977.777686640002,20.381078700003854,53428.55502024 2025-02-13,21:43:50.000,44,11081161,15285,0,1739483029,12977.16468242999,19.894688730004418,53428.86944064001 2025-02-13,21:43:54.000,44,11081191,14845,0,1739483033,12975.918465079994,18.943056180003623,53429.093028480005 2025-02-13,21:43:58.000,44,11081193,15045,0,1739483037,12974.638566179994,18.463715340003546,53428.81354368 2025-02-13,21:44:02.000,44,11081186,15685,0,1739483041,12974.261332820002,18.231094050002866,53428.70174976001 2025-02-13,21:44:06.000,44,11081221,15485,0,1739483045,12974.079452450002,18.13945536000392,53428.63187856001 2025-02-13,21:44:10.000,44,11081147,15285,0,1739483049,12973.931253629991,18.11830796999857,53428.48514904001 2025-02-13,21:44:14.000,44,11081228,15205,0,1739483053,12974.005353039996,479.3922277800011,53428.41527784001 2025-02-13,21:44:18.000,44,11081200,15605,0,1739483057,12974.207442339997,17.05388934000075,53428.72271112 2025-02-13,21:44:22.000,44,11081149,15405,0,1739483061,12974.335432229993,17.75880234000215,53428.63187856001 2025-02-13,21:44:26.000,44,11081157,15565,0,1739483065,12974.87433703,18.583550549999927,53428.60393008 2025-02-13,21:44:30.000,44,11081145,15285,0,1739483069,12976.019509729995,19.062891390000004,53428.72271112 2025-02-13,21:44:34.000,44,11081206,15445,0,1739483073,12976.942384199989,19.126333560001513,53428.67380128 2025-02-13,21:44:38.000,44,11081183,15205,0,1739483077,12977.703587229997,19.358954850002192,53428.46418768001 2025-02-13,21:44:42.000,44,11081134,15165,0,1739483081,12979.138421260002,19.56337961999816,53428.62489144 2025-02-13,21:44:46.000,44,11081220,15525,0,1739483085,12980.027614179991,19.464691799999855,53428.84847928001 2025-02-13,21:44:50.000,44,11081212,15445,0,1739483089,12980.398111230003,19.15453007999895,53428.974247440005 2025-02-13,21:44:54.000,44,11081161,15485,0,1739483093,12981.11216009,18.470764470002905,53429.239758 2025-02-13,21:44:58.000,44,11081164,15645,0,1739483097,12982.18996969,18.005521890001546,53429.7987276 2025-02-13,21:45:02.000,44,11081169,15045,0,1739483101,12983.28125190999,17.963227109998115,53430.25987752001 2025-02-13,21:45:06.000,44,11081187,15165,0,1739483105,12983.779738849997,17.589623220002977,53430.69307896001 2025-02-13,21:45:10.000,44,11081154,15325,0,1739483109,12984.453369849994,16.983398039999884,53431.21711296001 2025-02-13,21:45:14.000,44,11081167,15165,0,1739483113,12985.63896040999,16.71553110000241,53431.706211360004 2025-02-13,21:45:18.000,44,11081235,15365,0,1739483117,12985.585069929999,17.420444100003806,53431.83197952 2025-02-13,21:45:22.000,44,11081227,14685,0,1739483121,12985.308881219993,18.245192310001585,53432.230245360006 2025-02-13,21:45:26.000,44,11081228,15245,0,1739483125,12984.76324010999,18.49896099000034,53432.509730159996 2025-02-13,21:45:30.000,44,11081177,15765,0,1739483129,12983.820156709997,18.054865800004336,53432.74030512 2025-02-13,21:45:34.000,44,11081226,15165,0,1739483133,12983.48334120999,17.441591490001883,53432.88703464 2025-02-13,21:45:38.000,44,11081196,15685,0,1739483137,12984.022246009998,16.976348910000524,53433.34119744 2025-02-13,21:45:42.000,44,11081190,15445,0,1739483141,12984.79018535,16.6520889300009,53433.59273376001 2025-02-13,21:45:46.000,44,11081183,15365,0,1739483145,12984.513996639995,16.553401110002596,53433.73247616001 2025-02-13,21:45:50.000,44,11081206,15565,0,1739483149,12983.42945073,17.06093847000011,53433.77439888 2025-02-13,21:45:54.000,44,11081227,14965,0,1739483153,12983.011799509994,479.3146873500009,53433.70452768 2025-02-13,21:45:58.000,44,11081217,14965,0,1739483157,12983.15999832999,16.313730690002558,53433.43901712 2025-02-13,21:46:02.000,44,11081208,15485,0,1739483161,12984.015509700002,14.685381659997802,53433.49491408001 2025-02-13,21:46:06.000,44,11081179,15525,0,1739483165,12984.352325199994,13.874731709998741,53433.5368368 2025-02-13,21:46:10.000,44,11081212,15205,0,1739483169,12984.264753169999,14.304728640003304,53433.50888832 2025-02-13,21:46:14.000,44,11081184,14805,0,1739483173,12984.298434719989,15.333901620004326,53433.501901200005 2025-02-13,21:46:18.000,44,11081222,15525,0,1739483177,12985.160682399997,16.398320250002143,53433.84427008 2025-02-13,21:46:22.000,44,11081189,15205,0,1739483181,12986.326064029992,16.384221990003425,53433.97702536001 2025-02-13,21:46:26.000,44,11081175,15165,0,1739483185,12986.94580455,15.235213799998746,53434.186638959996 2025-02-13,21:46:30.000,44,11081227,15125,0,1739483189,12987.013167649995,14.607841230004851,53434.3752912 2025-02-13,21:46:34.000,44,11081199,15245,0,1739483193,12986.319327719997,15.101280330003647,53434.52900784001 2025-02-13,21:46:38.000,44,11081128,15205,0,1739483197,12984.999010959997,16.334878080000635,53434.2006132 2025-02-13,21:46:42.000,44,11081242,14925,0,1739483201,12984.594832359995,16.814218920000712,53434.242535920006 2025-02-13,21:46:46.000,44,11081170,15285,0,1739483205,12985.497497899989,16.348976339999354,53434.26349728001 2025-02-13,21:46:50.000,44,11081180,15245,0,1739483209,12986.487735469993,15.84143898000184,53434.389265440004 2025-02-13,21:46:54.000,44,11081175,14885,0,1739483213,12986.245228309992,16.370123730004707,53434.54298208 2025-02-13,21:46:58.000,44,11081176,15085,0,1739483217,12985.78042291999,17.10323325000354,53435.02509336 2025-02-13,21:47:02.000,44,11081187,15445,0,1739483221,12985.814104469995,16.990447169999243,53435.080990320006 2025-02-13,21:47:06.000,44,11081204,15245,0,1739483225,12986.588780119993,16.539302850003878,53435.18579712 2025-02-13,21:47:10.000,44,11081117,15045,0,1739483229,12987.403873629992,16.179797220000182,53435.50720464001 2025-02-13,21:47:14.000,44,11081176,15005,0,1739483233,12987.370192080001,15.897832020003989,53435.730792480004 2025-02-13,21:47:18.000,44,11081221,15525,0,1739483237,12986.710033699994,15.298655970000254,53435.730792480004 2025-02-13,21:47:22.000,44,11081190,15605,0,1739483241,12985.915149119995,15.496031610004138,53435.779702320004 2025-02-13,21:47:26.000,44,11081187,15485,0,1739483245,12985.92188542999,16.94110326000373,53435.77271520001 2025-02-13,21:47:30.000,44,11081183,15565,0,1739483249,12986.91885930999,18.597648809998645,53435.82162504001 2025-02-13,21:47:34.000,44,11081179,15285,0,1739483253,12987.491445660002,19.295512680000684,53435.9823288 2025-02-13,21:47:38.000,44,11081159,15085,0,1739483257,12986.90538669,18.9642035700017,53436.56225976001 2025-02-13,21:47:42.000,44,11081183,15325,0,1739483261,12984.891230000001,18.15355362000264,53436.70200216 2025-02-13,21:47:46.000,44,11081188,15165,0,1739483265,12982.553730430001,17.28651063000143,53436.639118080006 2025-02-13,21:47:50.000,44,11081166,15325,0,1739483269,12981.017851749995,16.64503980000154,53436.29674920001 2025-02-13,21:47:54.000,44,11081167,15205,0,1739483273,12981.179523189996,16.497008070000447,53436.00329016 2025-02-13,21:47:58.000,44,11081245,14925,0,1739483277,12981.617383340003,16.574548500000674,53435.37444936 2025-02-13,21:48:02.000,44,11081229,15205,0,1739483281,12982.02829825,16.567499370001315,53435.31156528 2025-02-13,21:48:06.000,44,11081184,15445,0,1739483285,12981.98788039,16.623892410003464,53435.40239784 2025-02-13,21:48:10.000,44,11081159,15325,0,1739483289,12981.395085110002,16.546351980003237,53435.36746224001 2025-02-13,21:48:14.000,44,11081152,15525,0,1739483293,12981.166050569991,15.954225059998862,53435.4233592 2025-02-13,21:48:18.000,44,11081194,15325,0,1739483297,12981.442239279997,15.016690770004061,53435.779702320004 2025-02-13,21:48:22.000,44,11081189,15125,0,1739483301,12981.731900609993,14.56554645000142,53435.70284400001 2025-02-13,21:48:26.000,44,11081173,15325,0,1739483305,12982.32469588999,14.84751165000489,53435.70284400001 2025-02-13,21:48:30.000,44,11081207,15285,0,1739483309,12982.18323337999,15.411442050004553,53435.69585688 2025-02-13,21:48:34.000,44,11081219,15485,0,1739483313,12981.482657139997,15.79209506999905,53435.751753840006 2025-02-13,21:48:38.000,44,11081209,14685,0,1739483317,12981.395085110002,15.61586682000052,53435.40239784 2025-02-13,21:48:42.000,44,11081202,15045,0,1739483321,12981.98788039,14.988494249999349,53435.36746224001 2025-02-13,21:48:46.000,44,11081239,15725,0,1739483325,12982.237123859995,15.15062423999916,53435.444320560004 2025-02-13,21:48:50.000,44,11081213,15365,0,1739483329,12982.02156193999,16.25733765000041,53435.40239784 2025-02-13,21:48:54.000,44,11081163,15205,0,1739483333,12982.452685780001,479.11026257999765,53435.47226904 2025-02-13,21:48:58.000,44,11081195,15485,0,1739483337,12983.26777929,17.011594560004596,53436.03822576001 2025-02-13,21:49:02.000,44,11081161,15085,0,1739483341,12982.863600689998,16.53225372000452,53436.254826480006 2025-02-13,21:49:06.000,44,11081221,15365,0,1739483345,12982.08892504,16.377172860004066,53436.38758176 2025-02-13,21:49:10.000,44,11081204,15445,0,1739483349,12982.338168509996,16.25028852000105,53436.590208240006 2025-02-13,21:49:14.000,44,11081147,15405,0,1739483353,12983.294724529995,15.43963857000199,53436.76488624 2025-02-13,21:49:18.000,44,11081215,15365,0,1739483357,12983.48334120999,14.424563849999686,53436.7159764 2025-02-13,21:49:22.000,44,11081206,15365,0,1739483361,12983.395769179995,14.184893429999647,53436.855718800005 2025-02-13,21:49:26.000,44,11081204,15405,0,1739483365,12983.779738849997,476.7981479400041,53437.11424224001 2025-02-13,21:49:30.000,44,11081242,15085,0,1739483369,12984.6891407,15.524228130001575,53437.33084296001 2025-02-13,21:49:34.000,44,11081195,14925,0,1739483373,12984.74976749,15.545375519999652,53437.70814744 2025-02-13,21:49:38.000,44,11081154,15165,0,1739483377,12984.109818039993,15.228164669999387,53438.27410416 2025-02-13,21:49:42.000,44,11081179,14925,0,1739483381,12982.722138179997,15.051936420000857,53438.37891096 2025-02-13,21:49:46.000,44,11081234,15325,0,1739483385,12981.832945259994,15.305705099999614,53438.316026880006 2025-02-13,21:49:50.000,44,11081202,14885,0,1739483389,12981.806000019998,15.728652900004818,53438.364936720005 2025-02-13,21:49:54.000,44,11081207,15005,0,1739483393,12981.435502970002,16.23619026000233,53438.37891096 2025-02-13,21:49:58.000,44,11081233,15125,0,1739483397,12980.303802889997,16.736678490000486,53437.9387224 2025-02-13,21:50:02.000,44,11081216,15165,0,1739483401,12979.529127239999,17.06093847000011,53437.812954240006 2025-02-13,21:50:06.000,44,11081207,15445,0,1739483405,12978.875705170001,17.33585454000422,53437.66622472001 2025-02-13,21:50:10.000,44,11081224,15325,0,1739483409,12978.538889669995,17.667163650003204,53437.54045656 2025-02-13,21:50:14.000,44,11081211,15125,0,1739483413,12978.909386719992,17.998472760002187,53437.42167552001 2025-02-13,21:50:18.000,44,11081180,15165,0,1739483417,12980.229703479992,18.28748708999774,53437.694173200005 2025-02-13,21:50:22.000,44,11081183,15245,0,1739483421,12981.240149979996,18.11125883999921,53437.861864080005 2025-02-13,21:50:26.000,44,11081236,15205,0,1739483425,12982.12260658999,17.87863754999853,53438.07147768001 2025-02-13,21:50:30.000,44,11081202,15285,0,1739483429,12983.038744749989,17.610770610001055,53438.30903976001 2025-02-13,21:50:34.000,44,11081208,14925,0,1739483433,12983.941410289997,17.34290367000358,53438.65839576 2025-02-13,21:50:38.000,44,11081194,14845,0,1739483437,12984.56115080999,17.413394970004447,53438.602498800006 2025-02-13,21:50:42.000,44,11081233,14845,0,1739483441,12986.083556869991,17.51208279000275,53439.02871312001 2025-02-13,21:50:46.000,44,11081195,15205,0,1739483445,12987.592490310002,16.969299780001165,53439.489863040006 2025-02-13,21:50:50.000,44,11081209,15085,0,1739483449,12988.501892159991,16.3066815600032,53440.14665232 2025-02-13,21:50:54.000,44,11081177,14645,0,1739483453,12988.791553490002,16.574548500000674,53440.71959616 2025-02-13,21:50:58.000,44,11081185,15365,0,1739483457,12989.155314229989,17.92093233000196,53441.49516648001 2025-02-13,21:51:02.000,44,11081256,15085,0,1739483461,12989.741373199991,19.619772660000308,53441.89343232 2025-02-13,21:51:06.000,44,11081187,15005,0,1739483465,12990.118606559998,20.733535200000915,53442.29169816001 2025-02-13,21:51:10.000,44,11081193,15325,0,1739483469,12989.721164269991,20.895665190000727,53442.724899600005 2025-02-13,21:51:14.000,44,11081165,15405,0,1739483473,12988.602936809992,20.663043900000048,53442.990410160004 2025-02-13,21:51:18.000,44,11081153,14845,0,1739483477,12987.565545069992,20.24714523000148,53442.85765488 2025-02-13,21:51:22.000,44,11081177,15325,0,1739483481,12987.484709349992,20.099113500000385,53442.941500320005 2025-02-13,21:51:26.000,44,11081144,15205,0,1739483485,12987.902360569999,20.148457410003175,53443.123165439996 2025-02-13,21:51:30.000,44,11081175,15045,0,1739483489,12987.989932599994,20.82517388999986,53443.20002376001 2025-02-13,21:51:34.000,44,11081261,15245,0,1739483493,12987.592490310002,21.8684451299996,53443.290856319996 2025-02-13,21:51:38.000,44,11081195,15165,0,1739483497,12987.289356360001,22.474670310002693,53443.8079032 2025-02-13,21:51:42.000,44,11081162,14885,0,1739483501,12986.88517776,21.896641650004312,53443.90572288 2025-02-13,21:51:46.000,44,11081214,15525,0,1739483505,12986.332800340002,21.05779518000054,53443.91271 2025-02-13,21:51:50.000,44,11081177,15365,0,1739483509,12986.191337830001,20.88156693000201,53443.87078728001 2025-02-13,21:51:54.000,44,11081180,15445,0,1739483513,12987.639644479998,21.085991699997976,53443.75899336 2025-02-13,21:51:58.000,44,11081168,15205,0,1739483517,12989.31698566999,21.09304083000461,53443.563354000005 2025-02-13,21:52:02.000,44,11081171,15205,0,1739483521,12990.233123829988,21.438448200002313,53443.84283880001 2025-02-13,21:52:06.000,44,11081190,15165,0,1739483525,12989.896308329997,22.89761811000062,53443.996555440004 2025-02-13,21:52:10.000,44,11081205,15205,0,1739483529,12989.57970175999,24.110068469999533,53444.09437512 2025-02-13,21:52:14.000,44,11081194,15405,0,1739483533,12989.168786849994,23.71531718999904,53444.234117520005 2025-02-13,21:52:18.000,44,11081205,15285,0,1739483537,12988.697245149997,22.77778290000424,53444.618409120005 2025-02-13,21:52:22.000,44,11081204,15005,0,1739483541,12988.05729569999,22.425326399999904,53444.51360232001 2025-02-13,21:52:26.000,44,11081213,15125,0,1739483545,12988.18528559,22.14336120000371,53444.47167960001 2025-02-13,21:52:30.000,44,11081199,14925,0,1739483549,12988.744399319992,21.487792109997827,53444.5066152 2025-02-13,21:52:34.000,44,11081184,15565,0,1739483553,12989.32372198,21.022549530003744,53444.54155080001 2025-02-13,21:52:38.000,44,11081237,15245,0,1739483557,12989.54602021,20.83927214999858,53444.26905312 2025-02-13,21:52:42.000,44,11081219,15325,0,1739483561,12990.017561909997,20.324685660001705,53444.499628080004 2025-02-13,21:52:46.000,44,11081220,15205,0,1739483565,12989.855890469997,19.443544410001778,53444.75815152001 2025-02-13,21:52:50.000,44,11081178,15165,0,1739483569,12989.391085079995,18.583550549999927,53444.91186816 2025-02-13,21:52:54.000,44,11081203,15125,0,1739483573,12989.000379099998,18.061914930003695,53444.91885528 2025-02-13,21:52:58.000,44,11081209,15205,0,1739483577,12988.717454079997,18.38617491000332,53445.18436584001 2025-02-13,21:53:02.000,44,11081157,15325,0,1739483581,12987.956251049989,19.274365290002606,53445.0306492 2025-02-13,21:53:06.000,44,11081235,15285,0,1739483585,12988.192021899995,19.732558740004606,53444.82802272001 2025-02-13,21:53:10.000,44,11081222,15365,0,1739483589,12989.370876149995,19.499937450003927,53444.77212576 2025-02-13,21:53:14.000,44,11081185,14925,0,1739483593,12990.159024419998,19.239119639998535,53444.7162288 2025-02-13,21:53:18.000,44,11081223,15365,0,1739483597,12989.795263679996,19.82419743000355,53444.34591144001 2025-02-13,21:53:22.000,44,11081169,15165,0,1739483601,12989.512338659995,20.663043900000048,53444.31097584 2025-02-13,21:53:26.000,44,11081182,15205,0,1739483605,12989.970407740002,21.205826910001633,53444.352898560006 2025-02-13,21:53:30.000,44,11081206,15165,0,1739483609,12990.63730242999,20.81107563000114,53444.499628080004 2025-02-13,21:53:34.000,44,11081157,15525,0,1739483613,12991.196416159997,19.267316160003247,53444.67430608 2025-02-13,21:53:38.000,44,11081205,15165,0,1739483617,12991.351351290003,17.63896712999849,53445.31013400001 2025-02-13,21:53:42.000,44,11081192,15405,0,1739483621,12990.287014309994,16.898808480000298,53445.31013400001 2025-02-13,21:53:46.000,44,11081221,15165,0,1739483625,12990.347641099994,16.729629360001127,53445.240262800005 2025-02-13,21:53:50.000,44,11081226,15205,0,1739483629,12992.664931739993,16.46176242000365,53445.25423704 2025-02-13,21:53:54.000,44,11081218,15125,0,1739483633,12995.164102749994,16.03176548999909,53445.505773360004 2025-02-13,21:53:58.000,44,11081209,15125,0,1739483637,12995.837733749991,16.616843280004105,53445.484812 2025-02-13,21:54:02.000,44,11081222,15125,0,1739483641,12995.837733749991,17.561426699998265,53445.8691036 2025-02-13,21:54:06.000,44,11081214,15565,0,1739483645,12995.69627123999,17.272412370002712,53446.183524 2025-02-13,21:54:10.000,44,11081205,14925,0,1739483649,12995.238202159999,15.975372450004215,53446.511918640004 2025-02-13,21:54:14.000,44,11081173,15445,0,1739483653,12995.47397300999,15.122427720001724,53446.62371256001 2025-02-13,21:54:18.000,44,11081229,15605,0,1739483657,12996.437265339999,15.467835089999426,53447.04293976 2025-02-13,21:54:22.000,44,11081222,14885,0,1739483661,12996.915543349991,478.3489565400014,53447.133772320005 2025-02-13,21:54:26.000,44,11081264,15325,0,1739483665,12997.158050509992,16.71553110000241,53447.27351472001 2025-02-13,21:54:30.000,44,11081200,15245,0,1739483669,12997.083951100001,16.560450240001956,53447.46216696001 2025-02-13,21:54:34.000,44,11081228,15085,0,1739483673,12997.063742170001,16.489958940001088,53447.5460124 2025-02-13,21:54:38.000,44,11081232,15205,0,1739483677,12997.575701729998,16.588646759999392,53447.28748896 2025-02-13,21:54:42.000,44,11081217,14845,0,1739483681,12998.444685720002,16.673236319998978,53447.40627 2025-02-13,21:54:46.000,44,11081215,15485,0,1739483685,12998.343641070001,17.10323325000354,53447.50408968 2025-02-13,21:54:50.000,44,11081265,14925,0,1739483689,12998.05397973999,17.92798146000132,53447.55998664001 2025-02-13,21:54:54.000,44,11081171,15365,0,1739483693,12998.478367269992,18.91485965999891,53447.6508192 2025-02-13,21:54:58.000,44,11081188,15325,0,1739483697,12999.771738789997,19.168628339997667,53448.1748532 2025-02-13,21:55:02.000,44,11081202,15645,0,1739483701,13000.829339459997,18.597648809998645,53448.48228648 2025-02-13,21:55:06.000,44,11081190,15285,0,1739483705,13001.57706987,18.10420970999985,53448.77574552 2025-02-13,21:55:10.000,44,11081219,15525,0,1739483709,13002.156392529992,17.772900600000867,53449.0831788 2025-02-13,21:55:14.000,44,11081232,15485,0,1739483713,13002.553834819999,18.076013190002413,53449.34170224 2025-02-13,21:55:18.000,44,11081215,14685,0,1739483717,13002.311327659998,18.79502445000253,53449.20894696001 2025-02-13,21:55:22.000,44,11081206,15125,0,1739483721,13002.702033639995,19.443544410001778,53449.45349616001 2025-02-13,21:55:26.000,44,11081229,15205,0,1739483725,13003.557545009993,19.394200499998988,53449.73298096 2025-02-13,21:55:30.000,44,11081222,15165,0,1739483729,13003.591226559998,19.034694870002568,53450.00547864001 2025-02-13,21:55:34.000,44,11081249,15325,0,1739483733,13002.904122939995,18.661090980000154,53450.21509224001 2025-02-13,21:55:38.000,44,11081201,15165,0,1739483737,13002.499944339994,18.407322300001397,53450.6203452 2025-02-13,21:55:42.000,44,11081241,15325,0,1739483741,13002.196810389993,18.724533150001662,53450.704190640005 2025-02-13,21:55:46.000,44,11081180,15005,0,1739483745,13001.73874131,20.106162629999744,53450.59239672 2025-02-13,21:55:50.000,44,11081243,15085,0,1739483749,13001.240254369994,21.255170820004423,53450.487589920005 2025-02-13,21:55:54.000,44,11081181,15405,0,1739483753,13001.166154959988,21.21992517000035,53450.46662856 2025-02-13,21:55:58.000,44,11081204,14885,0,1739483757,13001.422134739994,20.05681872000423,53450.0613756 2025-02-13,21:56:02.000,44,11081187,14965,0,1739483761,13001.934094299992,19.062891390000004,53450.0613756 2025-02-13,21:56:06.000,44,11081196,15205,0,1739483765,13002.082293120002,19.457642670000496,53450.07534984001 2025-02-13,21:56:10.000,44,11081146,15325,0,1739483769,13002.048611569997,21.0648443099999,53450.04740136001 2025-02-13,21:56:14.000,44,11081216,15445,0,1739483773,13002.439317549994,21.91073991000303,53450.04041424 2025-02-13,21:56:18.000,44,11081171,15165,0,1739483777,13003.01864021,21.600578190002125,53450.45964144001 2025-02-13,21:56:22.000,44,11081218,15565,0,1739483781,13003.045585449996,21.085991699997976,53450.52951264001 2025-02-13,21:56:26.000,44,11081230,15165,0,1739483785,13002.91085924999,20.529110429997672,53450.56444824 2025-02-13,21:56:30.000,44,11081244,15205,0,1739483789,13002.843496149995,20.085015240001667,53450.57842248001 2025-02-13,21:56:34.000,44,11081197,15405,0,1739483793,13002.89065031999,20.268292619999556,53450.536499760005 2025-02-13,21:56:38.000,44,11081226,15005,0,1739483797,13003.389137259997,20.63484738000261,53450.21509224001 2025-02-13,21:56:42.000,44,11081233,15165,0,1739483801,13004.1570766,20.82517388999986,53450.270989200006 2025-02-13,21:56:46.000,44,11081227,15285,0,1739483805,13003.9549873,20.966156490001595,53450.36182176001 2025-02-13,21:56:50.000,44,11081273,15005,0,1739483809,13003.207256889997,20.83927214999858,53450.389770240006 2025-02-13,21:56:54.000,44,11081184,15005,0,1739483813,13002.351745519998,20.59960172999854,53450.3059248 2025-02-13,21:56:58.000,44,11081177,15485,0,1739483817,13002.405635999989,20.726486070001556,53450.487589920005 2025-02-13,21:57:02.000,44,11081229,15565,0,1739483821,13002.392163379998,20.65599477000069,53450.417718720004 2025-02-13,21:57:06.000,44,11081249,15325,0,1739483825,13002.196810389993,20.543208690003667,53450.22906648 2025-02-13,21:57:10.000,44,11081218,15525,0,1739483829,13001.65116927999,20.69828955000412,53450.0613756 2025-02-13,21:57:14.000,44,11081218,15045,0,1739483833,13000.970801969997,21.184679520003556,53449.77490368 2025-02-13,21:57:18.000,44,11081278,15525,0,1739483837,13000.142235839994,21.149433869999484,53449.194972720004 2025-02-13,21:57:22.000,44,11081234,15685,0,1739483841,12999.576385799992,20.663043900000048,53448.95042352001 2025-02-13,21:57:26.000,44,11081288,15325,0,1739483845,12999.495550079992,20.261243490000197,53448.68491296001 2025-02-13,21:57:30.000,44,11081206,15045,0,1739483849,12999.535967939992,20.211899580004683,53448.377479680006 2025-02-13,21:57:34.000,44,11081194,15245,0,1739483853,12999.165470889995,20.64189651000197,53448.08402064001 2025-02-13,21:57:38.000,44,11081228,15085,0,1739483857,12999.25977923,20.902714320000086,53448.139917600005 2025-02-13,21:57:42.000,44,11081232,15205,0,1739483861,12999.744793550002,20.543208690003667,53447.96523960001 2025-02-13,21:57:46.000,44,11081224,15085,0,1739483865,13000.101817979994,19.95108176999929,53447.902355520004 2025-02-13,21:57:50.000,44,11081246,15485,0,1739483869,13000.12876321999,19.210923120001098,53447.83248432 2025-02-13,21:57:54.000,44,11081214,15165,0,1739483873,12999.791947719998,18.28043795999838,53447.40627 2025-02-13,21:57:58.000,44,11081259,15325,0,1739483877,12999.697639379992,17.850441030001093,53447.3363988 2025-02-13,21:58:02.000,44,11081163,15165,0,1739483881,12999.906464989988,17.92093233000196,53447.3363988 2025-02-13,21:58:06.000,44,11081226,15525,0,1739483885,13000.223071559994,17.624868869999773,53447.28748896 2025-02-13,21:58:10.000,44,11081186,15405,0,1739483889,13000.142235839994,17.34995280000294,53447.22460488001 2025-02-13,21:58:14.000,44,11081212,15325,0,1739483893,12999.771738789997,17.441591490001883,53447.203643520006 2025-02-13,21:58:18.000,44,11081206,14925,0,1739483897,12999.327142329996,17.33585454000422,53447.14774656 2025-02-13,21:58:22.000,44,11081256,15645,0,1739483901,12998.720874429993,17.082085859998188,53447.07088824 2025-02-13,21:58:26.000,44,11081205,15325,0,1739483905,12998.1617607,17.082085859998188,53446.847300400004 2025-02-13,21:58:30.000,44,11081249,15685,0,1739483909,12997.676746379999,17.540279310000187,53446.81935192001 2025-02-13,21:58:34.000,44,11081225,15085,0,1739483913,12997.144577890002,17.963227109998115,53446.707558 2025-02-13,21:58:38.000,44,11081239,15405,0,1739483917,12996.85491655999,17.772900600000867,53446.58877696 2025-02-13,21:58:42.000,44,11081234,15805,0,1739483921,12996.57199153999,16.927004999997735,53446.55384136001 2025-02-13,21:58:46.000,44,11081248,15645,0,1739483925,12996.107186150002,16.165698960001464,53446.40711184001 2025-02-13,21:58:50.000,44,11081252,15525,0,1739483929,12995.709743859996,16.348976339999354,53446.26038232 2025-02-13,21:58:54.000,44,11081229,15525,0,1739483933,12995.62217183,16.47586068000237,53446.09967856001 2025-02-13,21:58:58.000,44,11081255,15325,0,1739483937,12996.518101059999,16.25733765000041,53446.295317920005 2025-02-13,21:59:02.000,44,11081249,15525,0,1739483941,12997.090687409996,16.08110940000188,53446.26038232 2025-02-13,21:59:06.000,44,11081232,15605,0,1739483945,12997.144577890002,16.045863749997807,53446.20448536 2025-02-13,21:59:10.000,44,11081228,15485,0,1739483949,12997.292776709997,16.356025469998713,53446.16954976001 2025-02-13,21:59:14.000,44,11081253,15245,0,1739483953,12997.804736269994,16.116355049998674,53446.16954976001 2025-02-13,21:59:18.000,44,11081286,15085,0,1739483957,12997.9596714,15.728652900004818,53445.862116480006 2025-02-13,21:59:22.000,44,11081298,15245,0,1739483961,12998.404267860002,15.777996810000332,53445.890064960004 2025-02-13,21:59:26.000,44,11081273,15405,0,1739483965,12999.15199826999,16.08110940000188,53446.029807360006 2025-02-13,21:59:30.000,44,11081259,15125,0,1739483969,13000.101817979994,16.334878080000635,53446.176536880004 2025-02-13,21:59:34.000,44,11081160,15445,0,1739483973,13000.714822189992,16.4406150299983,53446.37217624 2025-02-13,21:59:38.000,44,11081218,15085,0,1739483977,13001.105528169988,16.525204589997884,53446.93114584 2025-02-13,21:59:42.000,44,11081267,15525,0,1739483981,13001.381716879994,16.525204589997884,53447.05691400001 2025-02-13,21:59:46.000,44,11081254,15285,0,1739483985,13001.866731199996,16.07406027000252,53447.231592000004 2025-02-13,21:59:50.000,44,11081244,15525,0,1739483989,13001.523179389995,16.03176548999909,53447.40627 2025-02-13,21:59:54.000,44,11081229,15165,0,1739483993,13001.199836509993,16.447664159997657,53447.36434728001 2025-02-13,21:59:58.000,44,11081263,15245,0,1739483997,13001.017956139993,16.757825879998563,53447.05691400001 2025-02-13,22:00:02.000,44,11081236,15325,0,1739484001,13001.065110310003,16.65913806000026,53447.07088824 2025-02-13,22:00:06.000,44,11081200,14965,0,1739484005,13000.701349570001,16.391271120002784,53447.05691400001 2025-02-13,22:00:10.000,44,11081231,15125,0,1739484009,13000.701349570001,16.264386779999768,53446.98704280001 2025-02-13,22:00:14.000,44,11081278,15605,0,1739484013,13000.957329349993,16.320779820001917,53446.99402992 2025-02-13,22:00:18.000,44,11081223,15125,0,1739484017,13001.41539843,16.03176548999909,53447.31543744 2025-02-13,22:00:22.000,44,11081256,15445,0,1739484021,13001.57706987,15.637014209998597,53447.399282880004 2025-02-13,22:00:26.000,44,11081227,15445,0,1739484025,13001.866731199996,15.56652290999773,53447.399282880004 2025-02-13,22:00:30.000,44,11081258,15045,0,1739484029,13002.331536589998,15.728652900004818,53447.44120560001 2025-02-13,22:00:34.000,44,11081241,15125,0,1739484033,13002.97822235,15.171771630004514,53447.55998664001 2025-02-13,22:00:38.000,44,11081196,15525,0,1739484037,13003.119684860001,14.234237340002437,53447.301463200005 2025-02-13,22:00:42.000,44,11081207,15245,0,1739484041,13003.402609880002,13.945223009999609,53447.43421848 2025-02-13,22:00:46.000,44,11081200,15565,0,1739484045,13003.422818810002,14.325876030001382,53447.5460124 2025-02-13,22:00:50.000,44,11081227,15325,0,1739484049,13003.719216449994,14.51620253999863,53447.55998664001 2025-02-13,22:00:54.000,44,11081213,15325,0,1739484053,13004.204230769996,14.065058220003266,53447.65780632001 2025-02-13,22:00:58.000,44,11081239,15325,0,1739484057,13004.689245089998,13.536373470000399,53448.15389184 2025-02-13,22:01:02.000,44,11081240,15365,0,1739484061,13004.03582302,13.465882169999531,53448.15389184 2025-02-13,22:01:06.000,44,11081236,15005,0,1739484065,13003.166839029996,13.310801309999079,53448.06305928001 2025-02-13,22:01:10.000,44,11081239,15085,0,1739484069,13003.200520580001,13.198015230002056,53447.90934264 2025-02-13,22:01:14.000,44,11081223,15325,0,1739484073,13003.463236670003,13.212113490000775,53447.79754872001 2025-02-13,22:01:18.000,44,11081230,15285,0,1739484077,13003.146630099996,13.402439999998023,53447.41325712001 2025-02-13,22:01:22.000,44,11081200,15125,0,1739484081,13002.560571129994,13.268506530002924,53447.38530864 2025-02-13,22:01:26.000,44,11081243,14965,0,1739484085,13002.338272899993,12.704576130003261,53447.231592000004 2025-02-13,22:01:30.000,44,11081198,14725,0,1739484089,13002.351745519998,12.211137030004465,53447.04992688 2025-02-13,22:01:34.000,44,11081252,15485,0,1739484093,13002.176601459993,473.97849593999854,53446.896210240004 2025-02-13,22:01:38.000,44,11081178,14925,0,1739484097,13002.452790169998,11.872778789998847,53447.16870792 2025-02-13,22:01:42.000,44,11081236,15165,0,1739484101,13002.230491939998,11.597862720002013,53446.99402992 2025-02-13,22:01:46.000,44,11081193,15005,0,1739484105,13001.77915917,11.25950448000367,53446.86127464001 2025-02-13,22:01:50.000,44,11081182,14845,0,1739484109,13001.59054248999,11.365241430001333,53446.65166104001 2025-02-13,22:01:54.000,44,11081243,15125,0,1739484113,13001.52991569999,11.590813590002654,53446.414098960006 2025-02-13,22:01:58.000,44,11081268,15285,0,1739484117,13001.172891269998,11.4357327300022,53445.911026320005 2025-02-13,22:02:02.000,44,11081248,15005,0,1739484121,13001.307617469989,11.153767529998731,53445.88307784001 2025-02-13,22:02:06.000,44,11081236,15245,0,1739484125,13001.273935919999,10.942293630003405,53445.7293612 2025-02-13,22:02:10.000,44,11081223,15005,0,1739484129,13000.943856730002,473.11850208000396,53445.64551576001 2025-02-13,22:02:14.000,44,11081213,15205,0,1739484133,13000.849548389997,11.682452280001598,53445.505773360004 2025-02-13,22:02:18.000,44,11081216,15085,0,1739484137,13001.145946029988,11.752943580002466,53445.71538696001 2025-02-13,22:02:22.000,44,11081275,15445,0,1739484141,13001.065110310003,11.527371420001145,53445.66647712001 2025-02-13,22:02:26.000,44,11081287,15365,0,1739484145,13001.078582929993,11.611960980000731,53445.505773360004 2025-02-13,22:02:30.000,44,11081242,15525,0,1739484149,13001.098791859993,11.929171830000996,53445.43590216 2025-02-13,22:02:34.000,44,11081251,15045,0,1739484153,13001.321090089994,474.2111172299992,53445.38000520001 2025-02-13,22:02:38.000,44,11081236,15205,0,1739484157,13001.152682339998,12.471954840002581,53445.04462344001 2025-02-13,22:02:42.000,44,11081210,15085,0,1739484161,13001.226781749989,12.394414410002355,53445.072571920005 2025-02-13,22:02:46.000,44,11081220,15085,0,1739484165,13001.206572819989,12.26048093999998,53445.07955904 2025-02-13,22:02:50.000,44,11081233,15245,0,1739484169,13001.132473409998,12.366217890004918,53444.97475224001 2025-02-13,22:02:54.000,44,11081220,15685,0,1739484173,13001.186363889989,12.330972240000847,53444.88391968 2025-02-13,22:02:58.000,44,11081247,15325,0,1739484177,13001.307617469989,12.30277572000341,53445.11449464001 2025-02-13,22:03:02.000,44,11081246,15845,0,1739484181,13001.038165069993,12.373267020004278,53445.072571920005 2025-02-13,22:03:06.000,44,11081213,15365,0,1739484185,13000.728294809996,12.408512670001073,53444.98173936 2025-02-13,22:03:10.000,44,11081264,15525,0,1739484189,13000.43189716999,12.168842250001035,53444.91186816 2025-02-13,22:03:14.000,44,11081266,14845,0,1739484193,12999.987300709989,12.161793120001676,53444.80706136001 2025-02-13,22:03:18.000,44,11081211,15285,0,1739484197,12999.367560189996,12.041957909998018,53444.31097584 2025-02-13,22:03:22.000,44,11081236,15485,0,1739484201,12999.17894351,11.886877050004841,53444.15027208 2025-02-13,22:03:26.000,44,11081282,15365,0,1739484205,12999.01053575999,11.809336620004615,53443.996555440004 2025-02-13,22:03:30.000,44,11081241,15285,0,1739484209,12998.768028599989,11.534420550000505,53443.85681304 2025-02-13,22:03:34.000,44,11081261,15085,0,1739484213,12998.471630959997,473.2242390300016,53443.63322520001 2025-02-13,22:03:38.000,44,11081222,15285,0,1739484217,12998.424476790002,11.04098145000171,53443.84283880001 2025-02-13,22:03:42.000,44,11081230,15445,0,1739484221,12998.626566090003,10.6321319100025,53443.71008352 2025-02-13,22:03:46.000,44,11081211,15525,0,1739484225,12998.653511329998,10.286724540004798,53443.661173680004 2025-02-13,22:03:50.000,44,11081217,15125,0,1739484229,12998.357113689992,10.385412360003102,53443.65418656001 2025-02-13,22:03:54.000,44,11081197,15525,0,1739484233,12998.134815459991,10.716721470002085,53443.57732824 2025-02-13,22:03:58.000,44,11081299,15525,0,1739484237,12997.845154129995,10.935244500004046,53443.123165439996 2025-02-13,22:04:02.000,44,11081265,14845,0,1739484241,12997.737373169999,11.012784930004273,53443.02534576 2025-02-13,22:04:06.000,44,11081233,14685,0,1739484245,12997.629592209989,11.139669270000013,53443.00438440001 2025-02-13,22:04:10.000,44,11081245,15325,0,1739484249,12997.804736269994,11.153767529998731,53442.93451320001 2025-02-13,22:04:14.000,44,11081252,15685,0,1739484253,12997.670010069989,11.118521880001936,53442.93451320001 2025-02-13,22:04:18.000,44,11081285,15285,0,1739484257,12997.91251722999,10.963441020001483,53443.33277904 2025-02-13,22:04:22.000,44,11081221,15565,0,1739484261,12997.95293508999,10.836556679998466,53443.36072752 2025-02-13,22:04:26.000,44,11081235,15245,0,1739484265,12998.05397973999,10.780163640003593,53443.33976616001 2025-02-13,22:04:30.000,44,11081211,15405,0,1739484269,12998.04050712,10.794261900002311,53443.41662448001 2025-02-13,22:04:34.000,44,11081268,14845,0,1739484273,12997.9596714,10.843605809997825,53443.43059872 2025-02-13,22:04:38.000,44,11081271,15125,0,1739484277,12997.568965419989,472.6039155899998,53443.08822984 2025-02-13,22:04:42.000,44,11081273,15165,0,1739484281,12997.427502909988,10.58278799999971,53443.16508816 2025-02-13,22:04:46.000,44,11081215,15285,0,1739484285,12997.407293980003,10.561640610001632,53443.158101040004 2025-02-13,22:04:50.000,44,11081233,15685,0,1739484289,12997.292776709997,10.378363230003743,53443.13713968 2025-02-13,22:04:54.000,44,11081273,15245,0,1739484293,12997.083951100001,10.21623324000393,53443.10220408001 2025-02-13,22:04:58.000,44,11081268,15245,0,1739484297,12996.726926669995,9.856727610000235,53443.444572960005 2025-02-13,22:05:02.000,44,11081247,15205,0,1739484301,12996.039823049992,9.856727610000235,53443.38168888 2025-02-13,22:05:06.000,44,11081226,15245,0,1739484305,12995.46050039,10.21623324000393,53443.22098512001 2025-02-13,22:05:10.000,44,11081245,15525,0,1739484309,12995.150630129989,10.131643680004345,53443.08822984 2025-02-13,22:05:14.000,44,11081212,15485,0,1739484313,12994.935068209998,471.8849043299997,53442.941500320005 2025-02-13,22:05:18.000,44,11081306,15445,0,1739484317,12994.42310865,10.004759340001328,53442.438427680005 2025-02-13,22:05:22.000,44,11081244,14885,0,1739484321,12994.21428303999,10.244429760001367,53442.2008656 2025-02-13,22:05:26.000,44,11081324,14845,0,1739484325,12994.24122828,10.477051050002046,53442.04016184 2025-02-13,22:05:30.000,44,11081273,15165,0,1739484329,12994.557834849991,10.57573887000035,53442.01920048 2025-02-13,22:05:34.000,44,11081228,15125,0,1739484333,12994.50394437,10.596886259998428,53441.91439368 2025-02-13,22:05:38.000,44,11081251,15325,0,1739484337,12994.44331758,10.730819730000803,53442.22881408 2025-02-13,22:05:42.000,44,11081187,15125,0,1739484341,12994.066084219994,10.871802330002538,53442.103045920005 2025-02-13,22:05:46.000,44,11081251,15165,0,1739484345,12993.944830639994,11.238357089998317,53441.991252 2025-02-13,22:05:50.000,44,11081245,15445,0,1739484349,12993.958303259999,11.4357327300022,53441.78862552001 2025-02-13,22:05:54.000,44,11081289,14965,0,1739484353,12993.863994919993,473.40046728000016,53441.75368992 2025-02-13,22:05:58.000,44,11081243,14885,0,1739484357,12993.466552630001,11.506224030003068,53441.29254 2025-02-13,22:06:02.000,44,11081257,15405,0,1739484361,12993.230781779996,11.506224030003068,53441.166771840006 2025-02-13,22:06:06.000,44,11081271,15565,0,1739484365,12993.01521985999,11.597862720002013,53440.999080960006 2025-02-13,22:06:10.000,44,11081230,14925,0,1739484369,12992.867021039994,11.478027509998356,53440.88728704 2025-02-13,22:06:14.000,44,11081298,15205,0,1739484373,12992.772712699989,11.379339690000052,53440.78248024001 2025-02-13,22:06:18.000,44,11081284,15045,0,1739484377,12992.988274619995,11.449830990000919,53441.06895216001 2025-02-13,22:06:22.000,44,11081266,15285,0,1739484381,12992.718822219998,11.541469679999864,53441.02702944 2025-02-13,22:06:26.000,44,11081297,15485,0,1739484385,12992.429160890002,11.470978379998996,53441.0130552 2025-02-13,22:06:30.000,44,11081245,15325,0,1739484389,12992.260753139992,11.506224030003068,53440.9082484 2025-02-13,22:06:34.000,44,11081233,15085,0,1739484393,12992.206862660001,473.4921059699991,53440.94318400001 2025-02-13,22:06:38.000,44,11081261,15325,0,1739484397,12991.647748929994,11.49212577000435,53440.51696968001 2025-02-13,22:06:42.000,44,11081246,15485,0,1739484401,12991.405241769993,935.1748753200009,53440.44709848001 2025-02-13,22:06:46.000,44,11081289,15165,0,1739484405,12991.304197119993,11.39343794999877,53440.3143432 2025-02-13,22:06:50.000,44,11081261,15525,0,1739484409,12991.425450699993,11.407536210004764,53440.26543336 2025-02-13,22:06:54.000,44,11081273,15525,0,1739484413,12991.627539999994,11.414585340004123,53440.23049776001 2025-02-13,22:06:58.000,44,11081271,15205,0,1739484417,12991.94414657,11.252455350004311,53440.57985376 2025-02-13,22:07:02.000,44,11081268,15605,0,1739484421,12992.213598969996,11.252455350004311,53440.53793104001 2025-02-13,22:07:06.000,44,11081200,15125,0,1739484425,12992.368534100002,11.167865790004726,53440.48203408 2025-02-13,22:07:10.000,44,11081257,15205,0,1739484429,12992.483051369993,11.139669270000013,53440.48902120001 2025-02-13,22:07:14.000,44,11081247,15165,0,1739484433,12992.590832329988,473.04096165000374,53440.44709848001 2025-02-13,22:07:18.000,44,11081261,15525,0,1739484437,12992.388743030002,11.287701000001107,53440.07678112 2025-02-13,22:07:22.000,44,11081278,14845,0,1739484441,12992.631250189988,11.308848389999184,53440.04883264 2025-02-13,22:07:26.000,44,11081233,15285,0,1739484445,12993.109528199995,11.062128839999787,53440.11870384 2025-02-13,22:07:30.000,44,11081298,15245,0,1739484449,12993.365507980001,10.618033650003781,53440.20254928001 2025-02-13,22:07:34.000,44,11081280,15165,0,1739484453,12993.12300082,10.434756269998616,53440.29338184 2025-02-13,22:07:38.000,44,11081222,15365,0,1739484457,12993.311617499996,10.610984520004422,53440.67767344 2025-02-13,22:07:42.000,44,11081277,15165,0,1739484461,12993.783159199993,11.125571010001295,53440.67767344 2025-02-13,22:07:46.000,44,11081283,15205,0,1739484465,12994.15365624999,11.428683600002842,53440.77549312001 2025-02-13,22:07:50.000,44,11081252,15325,0,1739484469,12994.1199747,11.231307959998958,53440.80344160001 2025-02-13,22:07:54.000,44,11081238,15125,0,1739484473,12993.863994919993,10.956391890002124,53440.85933856 2025-02-13,22:07:58.000,44,11081264,15125,0,1739484477,12993.0421651,10.928195370004687,53440.55190528 2025-02-13,22:08:02.000,44,11081266,15685,0,1739484481,12992.685140669993,10.794261900002311,53440.475046960004 2025-02-13,22:08:06.000,44,11081299,15125,0,1739484485,12992.361797789992,10.505247569999483,53440.46107272 2025-02-13,22:08:10.000,44,11081251,15325,0,1739484489,12992.166444800001,472.43473647000064,53440.34927880001 2025-02-13,22:08:14.000,44,11081290,15325,0,1739484493,12992.590832329988,10.096398030000273,53440.3143432 2025-02-13,22:08:18.000,44,11081278,15325,0,1739484497,12992.752503769989,9.504271110003174,53440.62177648 2025-02-13,22:08:22.000,44,11081269,15085,0,1739484501,12992.570623399988,9.08132330999797,53440.55190528 2025-02-13,22:08:26.000,44,11081271,15605,0,1739484505,12992.840075799999,9.095421570003964,53440.5239568 2025-02-13,22:08:30.000,44,11081230,15005,0,1739484509,12993.048901409995,8.813456370000495,53440.56587952001 2025-02-13,22:08:34.000,44,11081284,15165,0,1739484513,12993.439607389992,8.566736820001097,53440.64972496 2025-02-13,22:08:38.000,44,11081276,14925,0,1739484517,12993.810104439988,8.348213789999136,53440.28639472 2025-02-13,22:08:42.000,44,11081273,15445,0,1739484521,12994.005457429994,8.12969076000445,53440.4540856 2025-02-13,22:08:46.000,44,11081312,15365,0,1739484525,12994.018930049999,7.953462509998644,53440.593828000005 2025-02-13,22:08:50.000,44,11081312,15165,0,1739484529,12994.11323838999,7.946413379999285,53440.593828000005 2025-02-13,22:08:54.000,44,11081249,15205,0,1739484533,12994.490471749996,8.073297720002302,53440.75453176001 2025-02-13,22:08:58.000,44,11081253,15245,0,1739484537,12995.51439086999,8.221329450003395,53441.15978472001 2025-02-13,22:09:02.000,44,11081198,15165,0,1739484541,12996.228439729988,8.094445110000379,53441.35542408001 2025-02-13,22:09:06.000,44,11081253,15285,0,1739484545,12996.61240939999,7.734939480003959,53441.599973280005 2025-02-13,22:09:10.000,44,11081291,14925,0,1739484549,12996.585464159994,7.741988610003318,53441.77465128 2025-02-13,22:09:14.000,44,11081250,15445,0,1739484553,12996.524837369994,7.925265990001208,53441.886445200005 2025-02-13,22:09:18.000,44,11081291,15165,0,1739484557,12996.342956999993,7.981659030003357,53441.57901192 2025-02-13,22:09:22.000,44,11081292,15125,0,1739484561,12996.484419509994,7.9675607700046385,53441.71176720001 2025-02-13,22:09:26.000,44,11081278,15525,0,1739484565,12996.74039929,7.734939480003959,53441.80958688001 2025-02-13,22:09:30.000,44,11081242,15485,0,1739484569,12996.969433829996,7.50231819000328,53441.935355040005 2025-02-13,22:09:34.000,44,11081244,15165,0,1739484573,12996.908807039996,7.149861689998943,53442.01920048 2025-02-13,22:09:38.000,44,11081274,15485,0,1739484577,12997.124368960001,6.889043880000827,53442.487337520004 2025-02-13,22:09:42.000,44,11081215,15205,0,1739484581,12997.191732059997,6.733963020000374,53442.61310568 2025-02-13,22:09:46.000,44,11081190,15005,0,1739484585,12997.360139809993,6.5013417299996945,53442.69695112001 2025-02-13,22:09:50.000,44,11081263,15125,0,1739484589,12997.312985639997,6.367408260004595,53442.724899600005 2025-02-13,22:09:54.000,44,11081240,14965,0,1739484593,12997.373612429998,6.22642566000286,53442.76682232001 2025-02-13,22:09:58.000,44,11081268,15245,0,1739484597,12997.036796929991,6.099541319999844,53442.57817008001 2025-02-13,22:10:02.000,44,11081226,15005,0,1739484601,12996.989642759996,5.972656980004103,53442.675989760006 2025-02-13,22:10:06.000,44,11081262,15085,0,1739484605,12996.61240939999,5.986755240002822,53442.73887384 2025-02-13,22:10:10.000,44,11081235,15245,0,1739484609,12996.390111169989,6.148885230002634,53442.74586096001 2025-02-13,22:10:14.000,44,11081268,15245,0,1739484613,12996.484419509994,6.296916960003728,53442.724899600005 2025-02-13,22:10:18.000,44,11081220,15125,0,1739484617,12997.043533240001,6.430850429998827,53443.10220408001 2025-02-13,22:10:22.000,44,11081266,15245,0,1739484621,12997.131105269997,6.550685640002484,53443.19303664 2025-02-13,22:10:26.000,44,11081251,15525,0,1739484625,12996.92227966,6.473145210002258,53443.18604952 2025-02-13,22:10:30.000,44,11081309,14805,0,1739484629,12996.92227966,930.2122878000009,53443.179062400006 2025-02-13,22:10:34.000,44,11081238,15365,0,1739484633,12996.955961209991,6.494292600000335,53443.15111392001 2025-02-13,22:10:38.000,44,11081291,15205,0,1739484637,12996.949224899996,6.86084736000339,53442.8297064 2025-02-13,22:10:42.000,44,11081293,15365,0,1739484641,12997.131105269997,7.2696969000026,53442.80175792 2025-02-13,22:10:46.000,44,11081321,15085,0,1739484645,12997.090687409996,7.4952690600039205,53442.83669352001 2025-02-13,22:10:50.000,44,11081239,15245,0,1739484649,12997.077214789992,7.847725560000981,53442.78079656 2025-02-13,22:10:54.000,44,11081216,15405,0,1739484653,12997.104160030001,8.228378580002754,53442.822719280004 2025-02-13,22:10:58.000,44,11081236,15285,0,1739484657,12997.373612429998,8.425754219999362,53443.03932 2025-02-13,22:11:02.000,44,11081232,15565,0,1739484661,12997.427502909988,8.876898540002003,53443.03233288001 2025-02-13,22:11:06.000,44,11081260,15485,0,1739484665,12997.508338629988,9.299846339999931,53443.060281360005 2025-02-13,22:11:10.000,44,11081296,15805,0,1739484669,12997.110896339997,9.652302840004268,53443.03233288001 2025-02-13,22:11:14.000,44,11081268,15045,0,1739484673,12996.57199153999,9.899022390003665,53442.91355184001 2025-02-13,22:11:18.000,44,11081266,15285,0,1739484677,12995.824261130001,472.0470343199995,53442.487337520004 2025-02-13,22:11:22.000,44,11081268,15365,0,1739484681,12995.31230156999,10.16688933000114,53442.26374968001 2025-02-13,22:11:26.000,44,11081222,15085,0,1739484685,12995.069794409988,10.152791070002422,53442.19387848001 2025-02-13,22:11:30.000,44,11081235,15125,0,1739484689,12994.780133079992,10.16688933000114,53442.005226240006 2025-02-13,22:11:34.000,44,11081291,15005,0,1739484693,12994.470262819996,10.152791070002422,53441.935355040005 2025-02-13,22:11:38.000,44,11081297,15125,0,1739484697,12994.25470089999,10.082299770001555,53442.005226240006 2025-02-13,22:11:42.000,44,11081279,14965,0,1739484701,12993.830313369988,10.12459454999771,53441.89343232 2025-02-13,22:11:46.000,44,11081222,15125,0,1739484705,12993.587806210002,10.04705412000476,53441.68381872 2025-02-13,22:11:50.000,44,11081319,15005,0,1739484709,12993.412662149996,9.94836629999918,53441.50914072 2025-02-13,22:11:54.000,44,11081246,15165,0,1739484713,12993.15668236999,9.906071520003024,53441.24363016 2025-02-13,22:11:58.000,44,11081255,14965,0,1739484717,12992.611041259988,9.906071520003024,53440.67068632 2025-02-13,22:12:02.000,44,11081258,14925,0,1739484721,12992.536941849998,9.884924129997671,53440.48902120001 2025-02-13,22:12:06.000,44,11081284,14965,0,1739484725,12992.408951960002,9.856727610000235,53440.35626592 2025-02-13,22:12:10.000,44,11081277,15485,0,1739484729,12992.388743030002,9.856727610000235,53440.13267808001 2025-02-13,22:12:14.000,44,11081271,15125,0,1739484733,12992.516732919998,9.80738370000472,53440.06280688001 2025-02-13,22:12:18.000,44,11081266,15365,0,1739484737,12992.92091152,9.743941530003212,53440.23748488 2025-02-13,22:12:22.000,44,11081287,14965,0,1739484741,12993.16341868,471.6029391300035,53440.069794 2025-02-13,22:12:26.000,44,11081300,15485,0,1739484745,12993.311617499996,9.666401100002986,53439.95101296 2025-02-13,22:12:30.000,44,11081291,15165,0,1739484749,12993.453080009996,471.56769347999943,53439.88114176 2025-02-13,22:12:34.000,44,11081273,15365,0,1739484753,12993.372244289996,9.680499360001704,53439.81825768001 2025-02-13,22:12:38.000,44,11081274,15045,0,1739484757,12993.149946059995,9.631155449998914,53439.4060176 2025-02-13,22:12:42.000,44,11081307,15405,0,1739484761,12993.392453219996,9.391485029998876,53439.36409488001 2025-02-13,22:12:46.000,44,11081296,14845,0,1739484765,12993.682114549993,9.165912870004831,53439.39204336001 2025-02-13,22:12:50.000,44,11081229,15445,0,1739484769,12994.079556839999,8.926242450004793,53439.39903048 2025-02-13,22:12:54.000,44,11081253,15565,0,1739484773,12994.48373544,8.559687690001738,53439.538772880005 2025-02-13,22:12:58.000,44,11081284,15005,0,1739484777,12994.988958690003,8.150838150002528,53439.93703872001 2025-02-13,22:13:02.000,44,11081270,15165,0,1739484781,12995.204520609994,8.08034685000166,53440.05581976 2025-02-13,22:13:06.000,44,11081309,15245,0,1739484785,12995.33251049999,8.235427710002114,53440.12569096 2025-02-13,22:13:10.000,44,11081252,15125,0,1739484789,12995.51439086999,8.3200172700017,53440.258446240005 2025-02-13,22:13:14.000,44,11081263,15445,0,1739484793,12995.548072419995,8.446901610004716,53440.39818864001 2025-02-13,22:13:18.000,44,11081334,15045,0,1739484797,12995.123684889993,8.77116159000434,53440.041845520005 2025-02-13,22:13:22.000,44,11081310,14685,0,1739484801,12994.679088429992,8.95443897000223,53440.090755360005 2025-02-13,22:13:26.000,44,11081269,15525,0,1739484805,12994.268173519995,9.17296200000419,53440.10472960001 2025-02-13,22:13:30.000,44,11081297,15125,0,1739484809,12993.843785989993,9.419681550003588,53440.041845520005 2025-02-13,22:13:34.000,44,11081295,15165,0,1739484813,12993.500234179992,471.56769347999943,53439.971974320004 2025-02-13,22:13:38.000,44,11081236,15325,0,1739484817,12993.412662149996,9.75803979000193,53440.06280688001 2025-02-13,22:13:42.000,44,11081292,15565,0,1739484821,12993.26446333,9.729843270004494,53440.05581976 2025-02-13,22:13:46.000,44,11081248,15165,0,1739484825,12993.19710022999,9.673450230002345,53439.88812888 2025-02-13,22:13:50.000,44,11081238,14965,0,1739484829,12993.170154989995,9.687548490001063,53439.83921904 2025-02-13,22:13:54.000,44,11081283,15165,0,1739484833,12992.99501092999,9.652302840004268,53439.72742512001 2025-02-13,22:13:58.000,44,11081299,15125,0,1739484837,12992.658195429998,9.743941530003212,53439.26627520001 2025-02-13,22:14:02.000,44,11081308,14885,0,1739484841,12992.503260299993,9.694597620000422,53439.11954568 2025-02-13,22:14:06.000,44,11081290,15125,0,1739484845,12992.321379929992,9.461976329999743,53439.084610080004 2025-02-13,22:14:10.000,44,11081265,14885,0,1739484849,12992.03845490999,9.299846339999931,53438.99377752 2025-02-13,22:14:14.000,44,11081253,15165,0,1739484853,12991.647748929994,9.109519830002682,53438.847048 2025-02-13,22:14:18.000,44,11081309,15165,0,1739484857,12991.492813799989,8.940340710003511,53439.04268736 2025-02-13,22:14:22.000,44,11081256,15605,0,1739484861,12991.243570329993,8.89804593000008,53438.86102224001 2025-02-13,22:14:26.000,44,11081243,14965,0,1739484865,12991.122316749992,8.67247376999876,53438.67935712 2025-02-13,22:14:30.000,44,11081255,15125,0,1739484869,12991.007799480001,8.580835079999815,53438.52564048001 2025-02-13,22:14:34.000,44,11081337,14885,0,1739484873,12990.920227449991,8.750014199998986,53438.316026880006 2025-02-13,22:14:38.000,44,11081228,15085,0,1739484877,12990.57667563999,8.989684619999025,53437.81994136 2025-02-13,22:14:42.000,44,11081284,15245,0,1739484881,12990.448685749994,9.07427417999861,53437.73609592001 2025-02-13,22:14:46.000,44,11081311,15525,0,1739484885,12990.293750619989,9.1236180900014,53437.58237928 2025-02-13,22:14:50.000,44,11081311,15165,0,1739484889,12990.159024419998,8.961488100001588,53437.526482320005 2025-02-13,22:14:54.000,44,11081314,15245,0,1739484893,12990.111870250003,9.010832010004378,53437.40071416001 2025-02-13,22:14:58.000,44,11081286,15485,0,1739484897,12990.064716079993,9.017881140003738,53437.72212168 2025-02-13,22:15:02.000,44,11081267,15165,0,1739484901,12990.004089289992,9.095421570003964,53437.65225048 2025-02-13,22:15:06.000,44,11081291,15565,0,1739484905,12990.179233349998,9.095421570003964,53437.596353520006 2025-02-13,22:15:10.000,44,11081324,15565,0,1739484909,12990.192705969988,9.13066722000076,53437.49853384001 2025-02-13,22:15:14.000,44,11081261,14885,0,1739484913,12990.132079180003,9.165912870004831,53437.477572480006 2025-02-13,22:15:18.000,44,11081281,15445,0,1739484917,12989.775054749996,9.151814609998837,53437.17712632 2025-02-13,22:15:22.000,44,11081324,15165,0,1739484921,12989.532547589995,9.165912870004831,53437.12821648 2025-02-13,22:15:26.000,44,11081309,14725,0,1739484925,12989.55949282999,9.342141120003362,53437.05135816 2025-02-13,22:15:30.000,44,11081261,15045,0,1739484929,12989.754845819996,9.546565889999329,53437.06533240001 2025-02-13,22:15:34.000,44,11081235,14965,0,1739484933,12989.990616670002,9.476074589998461,53437.11424224001 2025-02-13,22:15:38.000,44,11081288,15245,0,1739484937,12990.569939329995,9.194109390002268,53437.49853384001 2025-02-13,22:15:42.000,44,11081280,15085,0,1739484941,12990.67772028999,9.010832010004378,53437.53346944 2025-02-13,22:15:46.000,44,11081258,15045,0,1739484945,12990.69792921999,8.848702020004566,53437.58936640001 2025-02-13,22:15:50.000,44,11081281,15005,0,1739484949,12990.953908999996,8.446901610004716,53437.68019896 2025-02-13,22:15:54.000,44,11081324,15365,0,1739484953,12991.405241769993,8.143789020003169,53437.73609592001 2025-02-13,22:15:58.000,44,11081274,15405,0,1739484957,12991.72184834,7.953462509998644,53437.53346944 2025-02-13,22:16:02.000,44,11081245,15045,0,1739484961,12992.233807899996,7.7067429599992465,53437.645263360006 2025-02-13,22:16:06.000,44,11081233,15165,0,1739484965,12992.637986499998,7.460023409999849,53437.84788984 2025-02-13,22:16:10.000,44,11081265,15005,0,1739484969,12992.95459306999,7.304942549999396,53438.05750344 2025-02-13,22:16:14.000,44,11081274,15085,0,1739484973,12993.26446333,7.100517780003429,53438.2531428 2025-02-13,22:16:18.000,44,11081307,15205,0,1739484977,12993.837049679998,7.072321259998716,53438.80512528 2025-02-13,22:16:22.000,44,11081246,15045,0,1739484981,12994.16039256,7.086419520004711,53438.93089344001 2025-02-13,22:16:26.000,44,11081279,15365,0,1739484985,12994.322064,7.171009080004296,53439.14749416001 2025-02-13,22:16:30.000,44,11081286,15205,0,1739484989,12994.349009239995,7.347237330002827,53439.30819792 2025-02-13,22:16:34.000,44,11081300,15285,0,1739484993,12994.27490982999,7.579858620003506,53439.468901680004 2025-02-13,22:16:38.000,44,11081290,15125,0,1739484997,12993.924621709994,7.770185130000755,53439.21037824 2025-02-13,22:16:42.000,44,11081291,15005,0,1739485001,12993.870731229988,7.8124799100041855,53439.23832672 2025-02-13,22:16:46.000,44,11081294,15045,0,1739485005,12993.661905619992,8.002806420001434,53439.252300960005 2025-02-13,22:16:50.000,44,11081285,15085,0,1739485009,12993.453080009996,8.179034669999965,53439.2313396 2025-02-13,22:16:54.000,44,11081324,15085,0,1739485013,12993.412662149996,8.397557700001926,53439.252300960005 2025-02-13,22:16:58.000,44,11081287,14965,0,1739485017,12993.486761560001,8.432803349998721,53439.58069560001 2025-02-13,22:17:02.000,44,11081235,15125,0,1739485021,12993.298144879991,8.362312049997854,53439.53178576001 2025-02-13,22:17:06.000,44,11081320,14885,0,1739485025,12993.21730915999,8.334115530000417,53439.49685016 2025-02-13,22:17:10.000,44,11081285,14885,0,1739485029,12993.291408569996,8.214280320004036,53439.46191456001 2025-02-13,22:17:14.000,44,11081295,15165,0,1739485033,12993.16341868,469.9040987999979,53439.440953200006 2025-02-13,22:17:18.000,44,11081298,15045,0,1739485037,12992.792921629989,7.995757290002075,53439.02871312001 2025-02-13,22:17:22.000,44,11081258,15085,0,1739485041,12992.786185319994,8.094445110000379,53438.99377752 2025-02-13,22:17:26.000,44,11081283,15365,0,1739485045,12992.89396627999,8.235427710002114,53439.00076464 2025-02-13,22:17:30.000,44,11081299,14965,0,1739485049,12993.10279189,8.298869880003622,53439.035700240005 2025-02-13,22:17:34.000,44,11081266,14925,0,1739485053,12993.513706799997,8.355262919998495,53439.09858432001 2025-02-13,22:17:38.000,44,11081273,15565,0,1739485057,12994.21428303999,8.355262919998495,53439.57370848 2025-02-13,22:17:42.000,44,11081270,15365,0,1739485061,12994.584780090001,8.256575100000191,53439.67152816 2025-02-13,22:17:46.000,44,11081285,15045,0,1739485065,12995.076530719998,8.164936410001246,53439.755373600005 2025-02-13,22:17:50.000,44,11081293,15245,0,1739485069,12995.649117069996,8.08034685000166,53439.96498720001 2025-02-13,22:17:54.000,44,11081308,15005,0,1739485073,12996.235176039998,8.12969076000445,53440.090755360005 2025-02-13,22:17:58.000,44,11081262,15205,0,1739485077,12996.504628439994,8.193132929998683,53440.03485840001 2025-02-13,22:18:02.000,44,11081270,14845,0,1739485081,12996.90207073,470.24950617000286,53440.28639472 2025-02-13,22:18:06.000,44,11081302,14965,0,1739485085,12997.319721949993,8.376410310003848,53440.50998256 2025-02-13,22:18:10.000,44,11081301,15565,0,1739485089,12997.77105471999,8.362312049997854,53440.74754464 2025-02-13,22:18:14.000,44,11081263,15125,0,1739485093,12998.424476790002,8.298869880003622,53440.97113248001 2025-02-13,22:18:18.000,44,11081303,15005,0,1739485097,12999.145261959995,8.045101200004865,53441.54407632001 2025-02-13,22:18:22.000,44,11081308,14805,0,1739485101,12999.407978049996,7.939364249999926,53441.83054824001 2025-02-13,22:18:26.000,44,11081259,15325,0,1739485105,12999.549440559997,469.7701653300028,53442.0611232 2025-02-13,22:18:30.000,44,11081269,15485,0,1739485109,12999.690903069997,7.741988610003318,53442.270736800005 2025-02-13,22:18:34.000,44,11081292,15085,0,1739485113,12999.892992369998,7.622153399999661,53442.50131176001 2025-02-13,22:18:38.000,44,11081299,15005,0,1739485117,12999.549440559997,7.713792089998606,53442.340608000006 2025-02-13,22:18:42.000,44,11081348,15565,0,1739485121,12999.488813769996,7.622153399999661,53442.45240192001 2025-02-13,22:18:46.000,44,11081286,15325,0,1739485125,12999.562913180001,7.579858620003506,53442.62009280001 2025-02-13,22:18:50.000,44,11081334,14965,0,1739485129,12999.495550079992,7.474121669998567,53442.73188672 2025-02-13,22:18:54.000,44,11081263,15165,0,1739485133,12999.32040602,7.481170799997926,53442.8297064 2025-02-13,22:18:58.000,44,11081300,15325,0,1739485137,12999.30019709,7.544612969999434,53443.13713968 2025-02-13,22:19:02.000,44,11081288,15125,0,1739485141,12999.145261959995,7.579858620003506,53443.158101040004 2025-02-13,22:19:06.000,44,11081309,15205,0,1739485145,12998.99706314,7.650349920004373,53443.08822984 2025-02-13,22:19:10.000,44,11081232,15205,0,1739485149,12998.821919079994,7.62920252999902,53443.16508816 2025-02-13,22:19:14.000,44,11081282,15205,0,1739485153,12998.579411919993,7.650349920004373,53443.08124272001 2025-02-13,22:19:18.000,44,11081269,15045,0,1739485157,12998.18196963,7.615104270000302,53442.70393824 2025-02-13,22:19:22.000,44,11081264,14925,0,1739485161,12998.01356187999,7.431826890002412,53442.62009280001 2025-02-13,22:19:26.000,44,11081260,15245,0,1739485165,12997.83841782,7.50231819000328,53442.52227312 2025-02-13,22:19:30.000,44,11081322,15485,0,1739485169,12997.81820889,7.608055140000943,53442.487337520004 2025-02-13,22:19:34.000,44,11081309,15205,0,1739485173,12997.7575821,7.734939480003959,53442.389517840005 2025-02-13,22:19:38.000,44,11081287,15245,0,1739485177,12998.006825569995,7.784283389999473,53442.68297688 2025-02-13,22:19:42.000,44,11081286,15205,0,1739485181,12998.04050712,7.90411860000313,53442.55022160001 2025-02-13,22:19:46.000,44,11081294,15125,0,1739485185,12998.027034499995,7.974609900003998,53442.55022160001 2025-02-13,22:19:50.000,44,11081267,15485,0,1739485189,12997.89230829999,470.0309831400009,53442.508298880006 2025-02-13,22:19:54.000,44,11081318,15445,0,1739485193,12997.703691619994,8.298869880003622,53442.49432464 2025-02-13,22:19:58.000,44,11081292,14965,0,1739485197,12997.373612429998,8.404606830001285,53442.08907168 2025-02-13,22:20:02.000,44,11081318,15045,0,1739485201,12997.467920769988,8.249525970000832,53442.07509744001 2025-02-13,22:20:06.000,44,11081295,15085,0,1739485205,12997.703691619994,469.8970496699985,53442.09605880001 2025-02-13,22:20:10.000,44,11081264,15005,0,1739485209,12997.71042792999,7.8124799100041855,53442.08907168 2025-02-13,22:20:14.000,44,11081272,15165,0,1739485213,12997.575701729998,469.53049491000274,53442.11003304 2025-02-13,22:20:18.000,44,11081279,14885,0,1739485217,12997.73063685999,7.481170799997926,53442.45240192001 2025-02-13,22:20:22.000,44,11081294,14845,0,1739485221,12997.521811249993,7.424777760003053,53442.41047920001 2025-02-13,22:20:26.000,44,11081292,15645,0,1739485225,12997.265831470002,7.319040809998114,53442.41047920001 2025-02-13,22:20:30.000,44,11081272,15005,0,1739485229,12996.996379069991,469.0652523300014,53442.319646640004 2025-02-13,22:20:34.000,44,11081301,15085,0,1739485233,12996.767344529995,930.8608077600002,53442.26374968001 2025-02-13,22:20:38.000,44,11081298,14885,0,1739485237,12996.477683199999,7.015928220003843,53441.90740656001 2025-02-13,22:20:42.000,44,11081318,14725,0,1739485241,12996.316011759998,6.931338660004258,53441.91439368 2025-02-13,22:20:46.000,44,11081259,14805,0,1739485245,12996.107186150002,6.938387790003617,53441.78862552001 2025-02-13,22:20:50.000,44,11081303,15445,0,1739485249,12995.918569469992,6.980682569999772,53441.70478008 2025-02-13,22:20:54.000,44,11081304,15285,0,1739485253,12995.830997439996,7.0793703899980756,53441.63490888 2025-02-13,22:20:58.000,44,11081317,15365,0,1739485257,12995.837733749991,7.135763430000225,53441.79561264 2025-02-13,22:21:02.000,44,11081303,14845,0,1739485261,12995.628908139995,7.199205600001733,53441.6768316 2025-02-13,22:21:06.000,44,11081302,15125,0,1739485265,12995.44029146,7.3401882000034675,53441.54407632001 2025-02-13,22:21:10.000,44,11081318,15565,0,1739485269,12995.426818839995,7.213303860000451,53441.45324376001 2025-02-13,22:21:14.000,44,11081247,15405,0,1739485273,12995.53459979999,7.135763430000225,53441.334462720006 2025-02-13,22:21:18.000,44,11081318,14765,0,1739485277,12995.55480872999,7.100517780003429,53440.929209760005 2025-02-13,22:21:22.000,44,11081216,15045,0,1739485281,12995.669325999996,7.037075610001921,53440.9082484 2025-02-13,22:21:26.000,44,11081295,15285,0,1739485285,12995.878151609992,7.107566910002788,53440.93619688 2025-02-13,22:21:30.000,44,11081282,15085,0,1739485289,12996.188021870003,7.09346865000407,53440.94318400001 2025-02-13,22:21:34.000,44,11081330,15325,0,1739485293,12996.396847479999,7.1287143000008655,53440.978119600004 2025-02-13,22:21:38.000,44,11081308,15085,0,1739485297,12996.605673089995,6.9242895300048986,53441.08991352001 2025-02-13,22:21:42.000,44,11081299,15165,0,1739485301,12997.083951100001,6.741012149999733,53441.23664304001 2025-02-13,22:21:46.000,44,11081321,15245,0,1739485305,12997.548756489989,6.663471719999507,53441.32747560001 2025-02-13,22:21:50.000,44,11081277,15205,0,1739485309,12998.087661289996,6.4519978200041805,53441.551063440005 2025-02-13,22:21:54.000,44,11081265,15005,0,1739485313,12998.660247639993,6.282818699997733,53441.767664160005 2025-02-13,22:21:58.000,44,11081268,14885,0,1739485317,12999.037481,6.233474790002219,53442.02618760001 2025-02-13,22:22:02.000,44,11081298,14925,0,1739485321,12999.286724469996,6.282818699997733,53442.270736800005 2025-02-13,22:22:06.000,44,11081248,15205,0,1739485325,12999.327142329996,6.40970304000075,53442.487337520004 2025-02-13,22:22:10.000,44,11081256,15165,0,1739485329,12999.34061495,6.444948690004821,53442.675989760006 2025-02-13,22:22:14.000,44,11081294,15165,0,1739485333,12999.347351259996,6.698717370003578,53442.87861624 2025-02-13,22:22:18.000,44,11081313,15325,0,1739485337,12999.421450670001,6.846749100004672,53443.109191200005 2025-02-13,22:22:22.000,44,11081296,15165,0,1739485341,12999.663957830002,6.874945620002109,53443.444572960005 2025-02-13,22:22:26.000,44,11081308,15005,0,1739485345,12999.509022699996,6.987731699999131,53443.57034112 2025-02-13,22:22:30.000,44,11081326,15285,0,1739485349,12999.347351259996,7.149861689998943,53443.682135040006 2025-02-13,22:22:34.000,44,11081283,15285,0,1739485353,12999.13852565,7.22035298999981,53443.68912216 2025-02-13,22:22:38.000,44,11081281,15005,0,1739485357,12998.727610739988,7.333139070004108,53443.395663120005 2025-02-13,22:22:42.000,44,11081315,15005,0,1739485361,12998.693929189998,7.297893420000037,53443.47252144 2025-02-13,22:22:46.000,44,11081301,15125,0,1739485365,12998.714138119998,469.13574363000225,53443.53540552001 2025-02-13,22:22:50.000,44,11081298,15005,0,1739485369,12998.92970003999,7.149861689998943,53443.55636688001 2025-02-13,22:22:54.000,44,11081295,14845,0,1739485373,12999.21936137,7.114616040002147,53443.6681608 2025-02-13,22:22:58.000,44,11081282,15445,0,1739485377,12999.738057239992,6.874945620002109,53444.13629784001 2025-02-13,22:23:02.000,44,11081272,15285,0,1739485381,12999.771738789997,6.783306930003164,53444.262066 2025-02-13,22:23:06.000,44,11081253,15205,0,1739485385,12999.596594729992,6.776257800003805,53444.331937200004 2025-02-13,22:23:10.000,44,11081277,15285,0,1739485389,12999.542704250001,6.910191269998904,53444.39482128001 2025-02-13,22:23:14.000,44,11081274,15365,0,1739485393,12999.650485209997,6.698717370003578,53444.37385992001 2025-02-13,22:23:18.000,44,11081337,15445,0,1739485397,12999.428186979996,6.473145210002258,53444.1921948 2025-02-13,22:23:22.000,44,11081329,15205,0,1739485401,12999.30019709,6.1347869700039155,53444.22713040001 2025-02-13,22:23:26.000,44,11081341,15045,0,1739485405,12999.32040602,5.8739691599985235,53444.31097584 2025-02-13,22:23:30.000,44,11081230,14845,0,1739485409,12999.428186979996,5.972656980004103,53444.29001448 2025-02-13,22:23:34.000,44,11081316,15645,0,1739485413,12999.40124174,6.247573050000938,53444.32495008001 2025-02-13,22:23:38.000,44,11081286,14965,0,1739485417,12999.643748900002,6.494292600000335,53444.6463576 2025-02-13,22:23:42.000,44,11081311,15485,0,1739485421,12999.583122110002,6.741012149999733,53444.688280320006 2025-02-13,22:23:46.000,44,11081280,15605,0,1739485425,12999.374296499991,6.931338660004258,53444.69526744 2025-02-13,22:23:50.000,44,11081235,15365,0,1739485429,12998.882545869994,7.276746030001959,53444.58347352 2025-02-13,22:23:54.000,44,11081284,14845,0,1739485433,12998.855600629999,7.643300789997738,53444.55552504 2025-02-13,22:23:58.000,44,11081316,15485,0,1739485437,12998.734347049998,8.03100293999887,53444.21315616 2025-02-13,22:24:02.000,44,11081297,15085,0,1739485441,12998.640038709993,470.1649166100033,53444.066426640005 2025-02-13,22:24:06.000,44,11081317,14805,0,1739485445,12998.431213099997,8.566736820001097,53444.10136224 2025-02-13,22:24:10.000,44,11081354,15005,0,1739485449,12998.404267860002,8.975586360000307,53444.0524524 2025-02-13,22:24:14.000,44,11081346,14845,0,1739485453,12998.458158339992,9.060175919999892,53444.066426640005 2025-02-13,22:24:18.000,44,11081339,15085,0,1739485457,12998.727610739988,9.116568960002041,53444.34591144001 2025-02-13,22:24:22.000,44,11081293,15325,0,1739485461,12998.754555979998,9.201158520001627,53444.40879552 2025-02-13,22:24:26.000,44,11081251,15245,0,1739485465,12998.875809559999,471.28572828000324,53444.38084704 2025-02-13,22:24:30.000,44,11081317,15365,0,1739485469,12999.09810779,9.546565889999329,53444.331937200004 2025-02-13,22:24:34.000,44,11081287,15325,0,1739485473,12999.05095361999,9.497221980003815,53444.32495008001 2025-02-13,22:24:38.000,44,11081274,15685,0,1739485477,12998.741083359993,471.44785827000305,53443.90572288 2025-02-13,22:24:42.000,44,11081348,14965,0,1739485481,12998.633302399998,9.497221980003815,53443.90572288 2025-02-13,22:24:46.000,44,11081281,15605,0,1739485485,12998.269541659996,9.490172850004456,53443.91271 2025-02-13,22:24:50.000,44,11081318,14965,0,1739485489,12997.636328519999,9.490172850004456,53443.76598048 2025-02-13,22:24:54.000,44,11081334,15205,0,1739485493,12997.151314199997,9.610008060000837,53443.67514792001 2025-02-13,22:24:58.000,44,11081282,15365,0,1739485497,12997.211940989997,9.76508892000129,53443.83585168 2025-02-13,22:25:02.000,44,11081284,15365,0,1739485501,12997.245622540002,9.983611950003251,53443.793928959996 2025-02-13,22:25:06.000,44,11081323,15165,0,1739485505,12997.245622540002,10.138692810003704,53443.64719944 2025-02-13,22:25:10.000,44,11081266,15285,0,1739485509,12997.070478479996,10.251478890000726,53443.57034112 2025-02-13,22:25:14.000,44,11081319,15165,0,1739485513,12996.726926669995,10.385412360003102,53443.48649568001 2025-02-13,22:25:18.000,44,11081270,15645,0,1739485517,12996.410320099989,10.462952790003328,53443.08822984 2025-02-13,22:25:22.000,44,11081326,15005,0,1739485521,12996.63935464,10.554591480002273,53442.95547456001 2025-02-13,22:25:26.000,44,11081332,15165,0,1739485525,12997.144577890002,10.491149310000765,53442.92752608 2025-02-13,22:25:30.000,44,11081272,15285,0,1739485529,12997.925989849995,10.434756269998616,53443.01835864 2025-02-13,22:25:34.000,44,11081349,15325,0,1739485533,12999.03074468999,10.237380630002008,53443.13713968 2025-02-13,22:25:38.000,44,11081285,15365,0,1739485537,13000.384742999995,10.103447159999632,53443.76598048 2025-02-13,22:25:42.000,44,11081287,15565,0,1739485541,13001.40866211999,471.7509708600046,53444.03149104 2025-02-13,22:25:46.000,44,11081299,15205,0,1739485545,13002.284382419988,9.701646749999782,53444.40879552 2025-02-13,22:25:50.000,44,11081296,15245,0,1739485549,13003.112948549991,9.750990660002572,53444.72321592 2025-02-13,22:25:54.000,44,11081323,15485,0,1739485553,13003.86741526999,9.750990660002572,53445.002700720004 2025-02-13,22:25:58.000,44,11081302,14925,0,1739485557,13003.880887889994,9.729843270004494,53445.05859768 2025-02-13,22:26:02.000,44,11081263,15325,0,1739485561,13003.752897999999,9.828531090002798,53445.38699232 2025-02-13,22:26:06.000,44,11081304,15205,0,1739485565,13003.658589659994,9.884924129997671,53445.65250288 2025-02-13,22:26:10.000,44,11081321,15325,0,1739485569,13003.678798589994,471.8355604200042,53445.862116480006 2025-02-13,22:26:14.000,44,11081277,15005,0,1739485573,13003.557545009993,9.772138050000649,53446.057755840004 2025-02-13,22:26:18.000,44,11081291,15125,0,1739485577,13003.254411059992,9.70869587999914,53446.560828480004 2025-02-13,22:26:22.000,44,11081321,15565,0,1739485581,13002.58751636999,9.76508892000129,53446.630699680005 2025-02-13,22:26:26.000,44,11081283,15085,0,1739485585,13002.257437179993,9.899022390003665,53446.50493152001 2025-02-13,22:26:30.000,44,11081277,15445,0,1739485589,13002.075556809992,9.828531090002798,53446.48397016001 2025-02-13,22:26:34.000,44,11081268,15165,0,1739485593,13001.785895479996,9.574762410004041,53446.44903456 2025-02-13,22:26:38.000,44,11081327,15085,0,1739485597,13000.970801969997,9.440828940001666,53446.06474296 2025-02-13,22:26:42.000,44,11081297,15325,0,1739485601,13000.586832299996,9.370337640000798,53445.95294904001 2025-02-13,22:26:46.000,44,11081243,15565,0,1739485605,13000.647459089996,9.285748080001213,53445.911026320005 2025-02-13,22:26:50.000,44,11081289,15365,0,1739485609,13000.566623369996,9.320993729998008,53445.80621952 2025-02-13,22:26:54.000,44,11081265,15205,0,1739485613,13000.47905134,9.40558329000487,53445.81320664001 2025-02-13,22:26:58.000,44,11081304,15565,0,1739485617,13000.896702559992,9.391485029998876,53446.12063992001 2025-02-13,22:27:02.000,44,11081310,15245,0,1739485621,13000.708085879996,9.750990660002572,53446.03679448 2025-02-13,22:27:06.000,44,11081285,15485,0,1739485625,13000.566623369996,10.061152380003477,53445.98788464 2025-02-13,22:27:10.000,44,11081295,15445,0,1739485629,13000.721558500001,10.293773670004157,53445.9739104 2025-02-13,22:27:14.000,44,11081284,15605,0,1739485633,13001.112264479998,10.420658009999897,53445.88307784001 2025-02-13,22:27:18.000,44,11081276,15005,0,1739485637,13001.273935919999,10.526394960004836,53445.526734720006 2025-02-13,22:27:22.000,44,11081310,15285,0,1739485641,13001.725268689996,10.695574080004008,53445.53372184 2025-02-13,22:27:26.000,44,11081315,15085,0,1739485645,13002.028402639997,10.85770407000382,53445.65949 2025-02-13,22:27:30.000,44,11081304,14885,0,1739485649,13002.250700869998,11.118521880001936,53445.68743848001 2025-02-13,22:27:34.000,44,11081357,14925,0,1739485653,13002.493208029999,473.2101407700029,53445.841155120004 2025-02-13,22:27:38.000,44,11081327,15325,0,1739485657,13002.823287219995,11.273602740002389,53446.2533952 2025-02-13,22:27:42.000,44,11081291,14845,0,1739485661,13002.823287219995,11.287701000001107,53446.344227760004 2025-02-13,22:27:46.000,44,11081330,14805,0,1739485665,13003.086003309996,11.153767529998731,53446.44903456 2025-02-13,22:27:50.000,44,11081334,15165,0,1739485669,13003.274619989992,473.0691581700012,53446.51890576 2025-02-13,22:27:54.000,44,11081295,15245,0,1739485673,13003.321774160002,11.21720970000024,53446.71454512 2025-02-13,22:27:58.000,44,11081302,14685,0,1739485677,13003.065794379996,11.196062310002162,53446.4280732 2025-02-13,22:28:02.000,44,11081285,14845,0,1739485681,13002.80981459999,11.21016057000088,53446.49095728 2025-02-13,22:28:06.000,44,11081329,15045,0,1739485685,13002.452790169998,11.21016057000088,53446.5678156 2025-02-13,22:28:10.000,44,11081319,15245,0,1739485689,13002.257437179993,11.097374490003858,53446.6376868 2025-02-13,22:28:14.000,44,11081326,15205,0,1739485693,13002.001457400002,10.935244500004046,53446.60973832 2025-02-13,22:28:18.000,44,11081282,14965,0,1739485697,13001.974512159992,10.871802330002538,53446.99402992 2025-02-13,22:28:22.000,44,11081286,14965,0,1739485701,13001.51644308,11.012784930004273,53446.94512008 2025-02-13,22:28:26.000,44,11081298,15205,0,1739485705,13001.004483520002,11.153767529998731,53446.92415872 2025-02-13,22:28:30.000,44,11081323,15005,0,1739485709,13000.45210609999,11.407536210004764,53446.86127464001 2025-02-13,22:28:34.000,44,11081307,15245,0,1739485713,12999.886256059988,11.738845320003747,53446.71454512 2025-02-13,22:28:38.000,44,11081316,15045,0,1739485717,12999.29346077999,11.957368349998433,53446.26736944001 2025-02-13,22:28:42.000,44,11081306,14965,0,1739485721,12999.01053575999,12.084252690001449,53446.127627040005 2025-02-13,22:28:46.000,44,11081347,15125,0,1739485725,12998.855600629999,12.239333550001902,53446.05076872001 2025-02-13,22:28:50.000,44,11081334,15045,0,1739485729,12998.660247639993,12.246382680001261,53445.98089752001 2025-02-13,22:28:54.000,44,11081327,15165,0,1739485733,12998.505312510002,12.443758319997869,53445.95294904001 2025-02-13,22:28:58.000,44,11081288,15205,0,1739485737,12998.774764909998,12.549495270002808,53446.14858840001 2025-02-13,22:29:02.000,44,11081317,15005,0,1739485741,12998.902754799994,12.52834788000473,53446.16954976001 2025-02-13,22:29:06.000,44,11081341,15525,0,1739485745,12998.673720259998,12.676379609998548,53446.10666568 2025-02-13,22:29:10.000,44,11081280,15085,0,1739485749,12998.464894650002,12.873755250002432,53445.98788464 2025-02-13,22:29:14.000,44,11081285,15485,0,1739485753,12998.262805350001,13.176867840003979,53445.95294904001 2025-02-13,22:29:18.000,44,11081330,14845,0,1739485757,12997.93946247,13.338997830003791,53445.49179912 2025-02-13,22:29:22.000,44,11081335,15205,0,1739485761,12997.85189043999,13.324899569997797,53445.4149408 2025-02-13,22:29:26.000,44,11081351,14925,0,1739485765,12997.885571989995,13.226211749999493,53445.38699232 2025-02-13,22:29:30.000,44,11081365,14965,0,1739485769,12997.946198779995,13.092278280004393,53445.31712112 2025-02-13,22:29:34.000,44,11081326,15365,0,1739485773,12997.845154129995,13.06408175999968,53445.28218552001 2025-02-13,22:29:38.000,44,11081330,15485,0,1739485777,12997.885571989995,475.05701283000235,53445.54070896 2025-02-13,22:29:42.000,44,11081318,15005,0,1739485781,12997.744109479994,13.338997830003791,53445.51974760001 2025-02-13,22:29:46.000,44,11081295,15085,0,1739485785,12997.696955309999,13.592766510002548,53445.44288928 2025-02-13,22:29:50.000,44,11081261,15285,0,1739485789,12997.79126364999,13.740798240003642,53445.456863520005 2025-02-13,22:29:54.000,44,11081270,15205,0,1739485793,12997.87883568,13.839486060001946,53445.42891504001 2025-02-13,22:29:58.000,44,11081334,15005,0,1739485797,12997.723900549994,13.952272139998968,53445.072571920005 2025-02-13,22:30:02.000,44,11081311,14965,0,1739485801,12997.481393389993,14.128500390004774,53445.15641736 2025-02-13,22:30:06.000,44,11081276,15325,0,1739485805,12997.265831470002,14.318826900002023,53445.18436584001 2025-02-13,22:30:10.000,44,11081352,15405,0,1739485809,12997.083951100001,14.537349930003984,53445.16340448001 2025-02-13,22:30:14.000,44,11081345,15085,0,1739485813,12996.868389179996,14.720627310001873,53445.170391600004 2025-02-13,22:30:18.000,44,11081307,15125,0,1739485817,12996.81449869999,14.918002949998481,53445.44987640001 2025-02-13,22:30:22.000,44,11081257,14805,0,1739485821,12996.403583789994,15.20701728000131,53445.407953680005 2025-02-13,22:30:26.000,44,11081278,15005,0,1739485825,12995.790579579996,15.672259860002669,53445.31712112 2025-02-13,22:30:30.000,44,11081289,15005,0,1739485829,12995.197784299999,16.151600700002746,53445.21231432001 2025-02-13,22:30:34.000,44,11081350,14845,0,1739485833,12994.746451530002,16.341927209999994,53445.05859768 2025-02-13,22:30:38.000,44,11081322,15125,0,1739485837,12994.22101935,16.53225372000452,53444.56251216001 2025-02-13,22:30:42.000,44,11081356,15005,0,1739485841,12994.17386517999,16.64503980000154,53444.41578264 2025-02-13,22:30:46.000,44,11081315,15405,0,1739485845,12994.03240266999,16.687334579997696,53444.283027360005 2025-02-13,22:30:50.000,44,11081291,14925,0,1739485849,12993.924621709994,16.722580230001768,53444.08738800001 2025-02-13,22:30:54.000,44,11081302,15325,0,1739485853,12993.850522299988,16.778973270003917,53443.9825812 2025-02-13,22:30:58.000,44,11081307,15045,0,1739485857,12994.187337799995,16.750776749999204,53444.234117520005 2025-02-13,22:31:02.000,44,11081293,15365,0,1739485861,12994.15365624999,16.807169790001353,53444.15725920001 2025-02-13,22:31:06.000,44,11081321,15285,0,1739485865,12994.16039256,16.84241543999815,53444.09437512 2025-02-13,22:31:10.000,44,11081289,15125,0,1739485869,12994.167128869994,16.778973270003917,53444.05943952001 2025-02-13,22:31:14.000,44,11081301,15085,0,1739485873,12994.126711009994,16.69438371000433,53444.00354256 2025-02-13,22:31:18.000,44,11081287,15245,0,1739485877,12993.830313369988,16.637990670002182,53443.661173680004 2025-02-13,22:31:22.000,44,11081307,15165,0,1739485881,12993.688850860002,16.567499370001315,53443.6681608 2025-02-13,22:31:26.000,44,11081316,15325,0,1739485885,12993.601278829992,16.69438371000433,53443.61925096 2025-02-13,22:31:30.000,44,11081309,15325,0,1739485889,12993.547388350002,16.736678490000486,53443.5982896 2025-02-13,22:31:34.000,44,11081336,15325,0,1739485893,12993.567597280002,478.786002599998,53443.55636688001 2025-02-13,22:31:38.000,44,11081317,15085,0,1739485897,12994.005457429994,16.849464570004784,53443.8777744 2025-02-13,22:31:42.000,44,11081321,15285,0,1739485901,12994.24122828,16.898808480000298,53443.86380016 2025-02-13,22:31:46.000,44,11081302,15525,0,1739485905,12994.5241533,478.86354302999825,53443.793928959996 2025-02-13,22:31:50.000,44,11081310,14885,0,1739485909,12995.009167619988,478.79305173000466,53443.849825920006 2025-02-13,22:31:54.000,44,11081328,15525,0,1739485913,12995.447027769995,16.786022400003276,53443.8777744 2025-02-13,22:31:58.000,44,11081354,14845,0,1739485917,12995.588490279995,17.09618412000418,53443.661173680004 2025-02-13,22:32:02.000,44,11081361,14965,0,1739485921,12995.932042089997,17.427493230003165,53443.661173680004 2025-02-13,22:32:06.000,44,11081327,15325,0,1739485925,12996.302539139993,17.582574090003618,53443.78694184 2025-02-13,22:32:10.000,44,11081332,14845,0,1739485929,12996.646090949995,17.667163650003204,53443.91969712001 2025-02-13,22:32:14.000,44,11081312,15125,0,1739485933,12996.92227966,941.7446644800002,53444.03149104 2025-02-13,22:32:18.000,44,11081315,15365,0,1739485937,12997.461184459993,17.942079720000038,53444.42975688 2025-02-13,22:32:22.000,44,11081295,15325,0,1739485941,12997.804736269994,17.998472760002187,53444.569499280005 2025-02-13,22:32:26.000,44,11081304,15285,0,1739485945,12998.047243429995,17.956177979998756,53444.61142200001 2025-02-13,22:32:30.000,44,11081343,15565,0,1739485949,12998.09439759999,17.991423630002828,53444.737190160005 2025-02-13,22:32:34.000,44,11081289,15165,0,1739485953,12998.20217856,18.0478166699977,53444.76513864 2025-02-13,22:32:38.000,44,11081291,15325,0,1739485957,12998.188705939996,17.98437450000347,53444.49264096001 2025-02-13,22:32:42.000,44,11081312,15325,0,1739485961,12998.411004169997,17.857490160000452,53444.53456368 2025-02-13,22:32:46.000,44,11081304,15365,0,1739485965,12998.518785129992,17.667163650003204,53444.58347352 2025-02-13,22:32:50.000,44,11081339,15245,0,1739485969,12998.579411919993,17.547328439999546,53444.70924168001 2025-02-13,22:32:54.000,44,11081297,14845,0,1739485973,12998.653511329998,17.378149320000375,53444.81404848 2025-02-13,22:32:58.000,44,11081279,15165,0,1739485977,12998.869073249989,17.208970200001204,53445.16340448001 2025-02-13,22:33:02.000,44,11081344,15525,0,1739485981,12998.97011789999,17.216019330000563,53445.26122416001 2025-02-13,22:33:06.000,44,11081297,15445,0,1739485985,12998.956645279999,17.314707149998867,53445.36603096 2025-02-13,22:33:10.000,44,11081259,14925,0,1739485989,12998.734347049998,17.40634583999781,53445.40096656001 2025-02-13,22:33:14.000,44,11081282,15525,0,1739485993,12998.586148230002,17.399296709998453,53445.39397944 2025-02-13,22:33:18.000,44,11081354,15445,0,1739485997,12998.06071605,17.540279310000187,53445.01667496001 2025-02-13,22:33:22.000,44,11081331,15205,0,1739486001,12997.81820889,17.75880234000215,53444.904881040005 2025-02-13,22:33:26.000,44,11081332,15405,0,1739486005,12997.683482689994,17.857490160000452,53444.786100000005 2025-02-13,22:33:30.000,44,11081349,15605,0,1739486009,12997.521811249993,17.92798146000132,53444.75815152001 2025-02-13,22:33:34.000,44,11081325,15165,0,1739486013,12997.326458260002,17.87863754999853,53444.68129320001 2025-02-13,22:33:38.000,44,11081297,15325,0,1739486017,12997.333194569997,17.87158841999917,53444.89789392001 2025-02-13,22:33:42.000,44,11081304,15165,0,1739486021,12997.030060619996,17.850441030001093,53444.79308712 2025-02-13,22:33:46.000,44,11081317,15165,0,1739486025,12996.89533441999,17.92093233000196,53444.59744776 2025-02-13,22:33:50.000,44,11081320,14845,0,1739486029,12996.86165287,17.97732537000411,53444.41578264 2025-02-13,22:33:54.000,44,11081339,15365,0,1739486033,12997.030060619996,18.076013190002413,53444.262066 2025-02-13,22:33:58.000,44,11081334,15205,0,1739486037,12997.009851689996,18.350929259999248,53443.83585168 2025-02-13,22:34:02.000,44,11081327,15525,0,1739486041,12997.191732059997,18.668140109999513,53443.80091608001 2025-02-13,22:34:06.000,44,11081334,14725,0,1739486045,12997.259095159992,18.703385760003584,53443.81489032 2025-02-13,22:34:10.000,44,11081333,14845,0,1739486049,12997.353403499998,18.759778799998458,53443.75200624001 2025-02-13,22:34:14.000,44,11081278,15285,0,1739486053,12997.366876120002,18.766827929997817,53443.74501912 2025-02-13,22:34:18.000,44,11081281,14885,0,1739486057,12997.555492799998,18.928957920004905,53444.1223236 2025-02-13,22:34:22.000,44,11081317,15325,0,1739486061,12997.440975529993,19.14043182000023,53444.1223236 2025-02-13,22:34:26.000,44,11081285,14965,0,1739486065,12997.474657079998,19.18977573000302,53444.0524524 2025-02-13,22:34:30.000,44,11081317,15165,0,1739486069,12997.555492799998,19.281414420001965,53444.02450392 2025-02-13,22:34:34.000,44,11081342,15285,0,1739486073,12997.656537449999,19.450593540001137,53443.98956832001 2025-02-13,22:34:38.000,44,11081327,15485,0,1739486077,12997.440975529993,19.711411349999253,53443.731044880005 2025-02-13,22:34:42.000,44,11081290,15125,0,1739486081,12997.414030289998,19.852393950000987,53443.779954720005 2025-02-13,22:34:46.000,44,11081314,15125,0,1739486085,12997.326458260002,19.880590469998424,53443.84283880001 2025-02-13,22:34:50.000,44,11081339,15005,0,1739486089,12997.292776709997,19.936983510000573,53443.85681304 2025-02-13,22:34:54.000,44,11081357,15605,0,1739486093,12997.265831470002,19.908786990003136,53443.91969712001 2025-02-13,22:34:58.000,44,11081327,15085,0,1739486097,12997.366876120002,19.82419743000355,53444.22014328 2025-02-13,22:35:02.000,44,11081316,15365,0,1739486101,12997.090687409996,19.852393950000987,53444.17123344 2025-02-13,22:35:06.000,44,11081309,15205,0,1739486105,12996.935752279991,19.83124656000291,53444.164246320004 2025-02-13,22:35:10.000,44,11081338,15525,0,1739486109,12996.63261832999,19.72550960999797,53444.15027208 2025-02-13,22:35:14.000,44,11081267,15085,0,1739486113,12996.295802829998,19.7678043900014,53444.04546528 2025-02-13,22:35:18.000,44,11081313,15525,0,1739486117,12995.938778399992,19.83124656000291,53443.612263840005 2025-02-13,22:35:22.000,44,11081302,15365,0,1739486121,12995.817524819991,19.746657000003324,53443.5284184 2025-02-13,22:35:26.000,44,11081337,15205,0,1739486125,12995.49418193999,19.60567440000159,53443.52143128 2025-02-13,22:35:30.000,44,11081339,15165,0,1739486129,12995.386400979995,19.5563304899988,53443.40265024 2025-02-13,22:35:34.000,44,11081333,15005,0,1739486133,12995.65585337999,19.669116570003098,53443.36072752 2025-02-13,22:35:38.000,44,11081300,15085,0,1739486137,12996.066768290002,19.499937450003927,53443.71008352 2025-02-13,22:35:42.000,44,11081283,14725,0,1739486141,12995.925305780002,19.20387399000174,53443.74501912 2025-02-13,22:35:46.000,44,11081287,15205,0,1739486145,12995.68279862,19.006498349997855,53443.682135040006 2025-02-13,22:35:50.000,44,11081314,15085,0,1739486149,12995.770370649996,19.168628339997667,53443.64021232 2025-02-13,22:35:54.000,44,11081329,15045,0,1739486153,12995.979196259992,19.54928135999944,53443.626238079996 2025-02-13,22:35:58.000,44,11081291,15365,0,1739486157,12995.777106959991,19.676165700002457,53443.2838692 2025-02-13,22:36:02.000,44,11081301,15005,0,1739486161,12995.891624229997,19.852393950000987,53443.30483056 2025-02-13,22:36:06.000,44,11081288,15165,0,1739486165,12995.837733749991,20.06386785000359,53443.395663120005 2025-02-13,22:36:10.000,44,11081306,15045,0,1739486169,12995.783843270001,20.388127830003214,53443.40265024 2025-02-13,22:36:14.000,44,11081353,15325,0,1739486173,12996.026350430002,20.3599313099985,53443.36072752 2025-02-13,22:36:18.000,44,11081311,15485,0,1739486177,12996.484419509994,20.19780131999869,53443.779954720005 2025-02-13,22:36:22.000,44,11081359,15325,0,1739486181,12996.6797725,19.95108176999929,53443.828864560004 2025-02-13,22:36:26.000,44,11081307,15685,0,1739486185,12996.827971319995,19.81714830000419,53443.8777744 2025-02-13,22:36:30.000,44,11081303,15565,0,1739486189,12996.61240939999,19.810099170004833,53443.94065848001 2025-02-13,22:36:34.000,44,11081309,15005,0,1739486193,12996.53830999,19.96518002999801,53443.947645600005 2025-02-13,22:36:38.000,44,11081341,15285,0,1739486197,12996.55851892,20.134359150004457,53443.60527672001 2025-02-13,22:36:42.000,44,11081337,15245,0,1739486201,12996.868389179996,20.113211759999103,53443.67514792001 2025-02-13,22:36:46.000,44,11081328,14925,0,1739486205,12996.76060822,20.07091698000295,53443.72405776001 2025-02-13,22:36:50.000,44,11081340,15605,0,1739486209,12996.437265339999,20.035671329998877,53443.8079032 2025-02-13,22:36:54.000,44,11081355,15205,0,1739486213,12996.390111169989,20.43042260999937,53443.74501912 2025-02-13,22:36:58.000,44,11081318,15085,0,1739486217,12996.376638549998,20.3599313099985,53444.13629784001 2025-02-13,22:37:02.000,44,11081329,15045,0,1739486221,12995.750161719996,20.28944001000491,53444.17123344 2025-02-13,22:37:06.000,44,11081284,15325,0,1739486225,12995.184311679994,20.42337348000001,53444.01052968001 2025-02-13,22:37:10.000,44,11081325,15045,0,1739486229,12994.854232489997,20.6066508599979,53443.95463272 2025-02-13,22:37:14.000,44,11081348,15405,0,1739486233,12994.894650349997,20.550257820003026,53443.77296760001 2025-02-13,22:37:18.000,44,11081313,15285,0,1739486237,12994.813814629997,20.627798250003252,53443.37470176 2025-02-13,22:37:22.000,44,11081287,15405,0,1739486241,12994.611725329996,20.627798250003252,53443.37470176 2025-02-13,22:37:26.000,44,11081315,15165,0,1739486245,12994.497208059991,20.550257820003026,53443.346753280006 2025-02-13,22:37:30.000,44,11081336,15565,0,1739486249,12994.22101935,20.8181247600005,53443.31181768 2025-02-13,22:37:34.000,44,11081288,15325,0,1739486253,12993.830313369988,20.789928240003064,53443.227972240005 2025-02-13,22:37:38.000,44,11081303,15565,0,1739486257,12993.783159199993,20.58550346999982,53443.53540552001 2025-02-13,22:37:42.000,44,11081295,15525,0,1739486261,12993.810104439988,20.500913910000236,53443.458547199996 2025-02-13,22:37:46.000,44,11081266,15405,0,1739486265,12993.803368129993,20.754682589998993,53443.33976616001 2025-02-13,22:37:50.000,44,11081291,14885,0,1739486269,12993.702323479993,21.24107255999843,53443.19303664 2025-02-13,22:37:54.000,44,11081300,15165,0,1739486273,12993.668641930002,21.431399070002954,53443.20701088 2025-02-13,22:37:58.000,44,11081311,15485,0,1739486277,12993.16341868,21.26926908000314,53442.83669352001 2025-02-13,22:38:02.000,44,11081319,15325,0,1739486281,12992.806394249994,21.00140213999839,53442.86464200001 2025-02-13,22:38:06.000,44,11081336,15085,0,1739486285,12992.429160890002,20.82517388999986,53442.80175792 2025-02-13,22:38:10.000,44,11081318,15525,0,1739486289,12992.402215649992,20.88156693000201,53442.61310568 2025-02-13,22:38:14.000,44,11081281,15165,0,1739486293,12992.658195429998,21.00140213999839,53442.57817008001 2025-02-13,22:38:18.000,44,11081260,15125,0,1739486297,12992.93438413999,21.036647790002462,53442.80874504 2025-02-13,22:38:22.000,44,11081351,15165,0,1739486301,12993.05563771999,21.09304083000461,53442.79477080001 2025-02-13,22:38:26.000,44,11081303,15285,0,1739486305,12993.385716910001,21.248121689997788,53442.7598352 2025-02-13,22:38:30.000,44,11081309,15085,0,1739486309,12993.648433000002,21.445497330001672,53442.8297064 2025-02-13,22:38:34.000,44,11081305,14885,0,1739486313,12993.837049679998,21.445497330001672,53442.87861624 2025-02-13,22:38:38.000,44,11081282,14805,0,1739486317,12993.453080009996,21.382055160000164,53442.59913144001 2025-02-13,22:38:42.000,44,11081334,15245,0,1739486321,12993.25772701999,21.382055160000164,53442.73188672 2025-02-13,22:38:46.000,44,11081407,15205,0,1739486325,12993.385716910001,21.544185149999976,53442.75284808 2025-02-13,22:38:50.000,44,11081335,15285,0,1739486329,12993.695587169997,21.826150350003445,53442.80874504 2025-02-13,22:38:54.000,44,11081335,15285,0,1739486333,12993.965039569994,21.931887300001108,53442.80874504 2025-02-13,22:38:58.000,44,11081288,15325,0,1739486337,12994.409636029995,21.819101220004086,53443.24893360001 2025-02-13,22:39:02.000,44,11081302,15485,0,1739486341,12994.557834849991,21.812052090004727,53443.395663120005 2025-02-13,22:39:06.000,44,11081305,15285,0,1739486345,12994.840759869992,21.762708180001937,53443.43758584001 2025-02-13,22:39:10.000,44,11081297,15125,0,1739486349,12995.036112859998,21.86139600000024,53443.55636688001 2025-02-13,22:39:14.000,44,11081332,15445,0,1739486353,12995.096739649998,21.889592519997677,53443.61925096 2025-02-13,22:39:18.000,44,11081298,15325,0,1739486357,12994.941804519993,21.953034689999186,53443.38867600001 2025-02-13,22:39:22.000,44,11081327,14925,0,1739486361,12995.076530719998,22.08696816000156,53443.52143128 2025-02-13,22:39:26.000,44,11081320,15085,0,1739486365,12995.42008253,22.28434379999817,53443.59130248 2025-02-13,22:39:30.000,44,11081374,15445,0,1739486369,12995.864678990001,22.38303162000375,53443.6681608 2025-02-13,22:39:34.000,44,11081366,15405,0,1739486373,12996.228439729988,22.390080750003108,53443.77296760001 2025-02-13,22:39:38.000,44,11081344,15365,0,1739486377,12996.666299879995,22.347785969999677,53444.22713040001 2025-02-13,22:39:42.000,44,11081331,15205,0,1739486381,12996.807762389995,22.418277270000544,53444.37385992001 2025-02-13,22:39:46.000,44,11081353,15285,0,1739486385,12996.69998143,22.587456389999716,53444.40879552 2025-02-13,22:39:50.000,44,11081302,15365,0,1739486389,12996.767344529995,22.820077680000395,53444.499628080004 2025-02-13,22:39:54.000,44,11081352,15125,0,1739486393,12996.81449869999,22.982207670000207,53444.55552504 2025-02-13,22:39:58.000,44,11081374,14965,0,1739486397,12996.706717739995,23.094993750004505,53444.33892432 2025-02-13,22:40:02.000,44,11081354,15005,0,1739486401,12996.78081715,23.158435919998738,53444.37385992001 2025-02-13,22:40:06.000,44,11081347,15485,0,1739486405,12996.87512548999,23.31351677999919,53444.44373112001 2025-02-13,22:40:10.000,44,11081338,14885,0,1739486409,12996.90207073,23.468597639999643,53444.44373112001 2025-02-13,22:40:14.000,44,11081366,15045,0,1739486413,12997.063742170001,23.35581156000262,53444.47167960001 2025-02-13,22:40:18.000,44,11081329,15525,0,1739486417,12997.232149919997,23.010404189997644,53444.904881040005 2025-02-13,22:40:22.000,44,11081268,15525,0,1739486421,12997.319721949993,22.883519850001903,53444.97475224001 2025-02-13,22:40:26.000,44,11081309,15565,0,1739486425,12997.703691619994,22.798930290002318,53444.99571360001 2025-02-13,22:40:30.000,44,11081257,15565,0,1739486429,12998.155024389991,22.664996819999942,53445.08654616 2025-02-13,22:40:34.000,44,11081265,15165,0,1739486433,12998.714138119998,22.6720459499993,53445.26122416001 2025-02-13,22:40:38.000,44,11081305,14845,0,1739486437,12998.842128009994,22.855323330004467,53444.97475224001 2025-02-13,22:40:42.000,44,11081324,14965,0,1739486441,12999.21936137,23.038600710002356,53445.072571920005 2025-02-13,22:40:46.000,44,11081329,15365,0,1739486445,12999.17220719999,23.41220460000477,53445.135455999996 2025-02-13,22:40:50.000,44,11081314,14765,0,1739486449,12998.869073249989,23.637776759998815,53445.2751984 2025-02-13,22:40:54.000,44,11081284,15085,0,1739486453,12998.485103580002,23.665973280003527,53445.26122416001 2025-02-13,22:40:58.000,44,11081329,15165,0,1739486457,12998.222387490001,23.701218930000323,53445.5546832 2025-02-13,22:41:02.000,44,11081322,15405,0,1739486461,12997.784527339994,23.806955879997986,53445.526734720006 2025-02-13,22:41:06.000,44,11081319,15285,0,1739486465,12997.360139809993,24.06072456000402,53445.456863520005 2025-02-13,22:41:10.000,44,11081309,15685,0,1739486469,12997.292776709997,24.342689760000212,53445.33109536001 2025-02-13,22:41:14.000,44,11081291,14925,0,1739486473,12997.184995750002,24.392033670003002,53445.191352960006 2025-02-13,22:41:18.000,44,11081311,15245,0,1739486477,12996.98290645,24.258100200000627,53444.67430608 2025-02-13,22:41:22.000,44,11081311,15605,0,1739486481,12997.124368960001,23.884496309998212,53444.56251216001 2025-02-13,22:41:26.000,44,11081295,15445,0,1739486485,12997.191732059997,23.55318719999923,53444.54155080001 2025-02-13,22:41:30.000,44,11081316,15165,0,1739486489,12997.238886229992,23.158435919998738,53444.51360232001 2025-02-13,22:41:34.000,44,11081322,14925,0,1739486493,12997.164786820002,22.84827419999783,53444.42276976001 2025-02-13,22:41:38.000,44,11081285,15325,0,1739486497,12997.252358849997,22.54516161000356,53444.73020304001 2025-02-13,22:41:42.000,44,11081345,15165,0,1739486501,12997.158050509992,22.467621180003334,53444.68129320001 2025-02-13,22:41:46.000,44,11081270,14965,0,1739486505,12997.252358849997,22.28434379999817,53444.49264096001 2025-02-13,22:41:50.000,44,11081313,15205,0,1739486509,12997.481393389993,22.27729466999881,53444.401808400005 2025-02-13,22:41:54.000,44,11081299,15125,0,1739486513,12997.696955309999,22.242049020002014,53444.31097584 2025-02-13,22:41:58.000,44,11081250,14685,0,1739486517,12997.676746379999,22.04467337999813,53443.8777744 2025-02-13,22:42:02.000,44,11081332,15525,0,1739486521,12998.1617607,21.614676450000843,53443.87078728001 2025-02-13,22:42:06.000,44,11081337,14965,0,1739486525,12998.538994059993,21.212876040000992,53444.017516800006 2025-02-13,22:42:10.000,44,11081302,15205,0,1739486529,12998.741083359993,20.83222301999922,53444.0524524 2025-02-13,22:42:14.000,44,11081315,14685,0,1739486533,12998.97685421,20.65599477000069,53444.05943952001 2025-02-13,22:42:18.000,44,11081342,15485,0,1739486537,12999.771738789997,20.29648914000427,53444.41578264 2025-02-13,22:42:22.000,44,11081347,15605,0,1739486541,13000.263489419995,20.02157307000016,53444.47167960001 2025-02-13,22:42:26.000,44,11081320,15045,0,1739486545,13000.829339459997,19.690263960001175,53444.47866672 2025-02-13,22:42:30.000,44,11081337,15445,0,1739486549,13001.152682339998,19.401249629998347,53444.520589440006 2025-02-13,22:42:34.000,44,11081299,15245,0,1739486553,13001.45581629,19.267316160003247,53444.54853792 2025-02-13,22:42:38.000,44,11081292,15685,0,1739486557,13001.55686094,19.02059661000385,53444.31796296 2025-02-13,22:42:42.000,44,11081327,15085,0,1739486561,13001.981248470001,18.61174707000464,53444.44373112001 2025-02-13,22:42:46.000,44,11081307,15085,0,1739486565,13002.681824709995,18.033718409998983,53444.6463576 2025-02-13,22:42:50.000,44,11081327,15165,0,1739486569,13003.160102720001,17.57552496000426,53444.786100000005 2025-02-13,22:42:54.000,44,11081314,15085,0,1739486573,13003.550808699998,17.27946150000207,53444.89789392001 2025-02-13,22:42:58.000,44,11081314,15205,0,1739486577,13003.9549873,17.28651063000143,53445.338082480004 2025-02-13,22:43:02.000,44,11081332,15045,0,1739486581,13004.244648629996,17.364051060001657,53445.38699232 2025-02-13,22:43:06.000,44,11081287,15285,0,1739486585,13004.722926639988,17.258314110003994,53445.44987640001 2025-02-13,22:43:10.000,44,11081306,15165,0,1739486589,13005.15405048,17.10323325000354,53445.63852864 2025-02-13,22:43:14.000,44,11081315,15165,0,1739486593,13005.362876089996,16.87766109000222,53445.722374080004 2025-02-13,22:43:18.000,44,11081334,15445,0,1739486597,13005.2348862,16.66618718999962,53445.49179912 2025-02-13,22:43:22.000,44,11081334,15325,0,1739486601,13005.34940346999,16.285534169997845,53445.5896188 2025-02-13,22:43:26.000,44,11081324,15365,0,1739486605,13005.22814988999,16.207993740004895,53445.63852864 2025-02-13,22:43:30.000,44,11081332,15285,0,1739486609,13005.38982132999,16.08110940000188,53445.71538696001 2025-02-13,22:43:34.000,44,11081332,15405,0,1739486613,13005.28877667999,16.144551570003387,53445.722374080004 2025-02-13,22:43:38.000,44,11081313,15205,0,1739486617,13005.497602290001,16.25028852000105,53446.00185888001 2025-02-13,22:43:42.000,44,11081342,15125,0,1739486621,13005.787263619997,16.356025469998713,53446.008846000004 2025-02-13,22:43:46.000,44,11081352,15205,0,1739486625,13006.130815429999,16.25733765000041,53446.02282024001 2025-02-13,22:43:50.000,44,11081319,15205,0,1739486629,13006.380058899995,15.883733759997995,53446.09269144 2025-02-13,22:43:54.000,44,11081283,15685,0,1739486633,13006.53499403,477.4960118099989,53446.127627040005 2025-02-13,22:43:58.000,44,11081306,15165,0,1739486637,13006.29248687,15.291606840000895,53445.81320664001 2025-02-13,22:44:02.000,44,11081316,15445,0,1739486641,13006.279014249994,15.277508580002177,53445.85512936001 2025-02-13,22:44:06.000,44,11081329,15365,0,1739486645,13006.400267829995,477.38322573000187,53445.83416800001 2025-02-13,22:44:10.000,44,11081334,15085,0,1739486649,13006.629302369991,15.587670300003083,53445.83416800001 2025-02-13,22:44:14.000,44,11081347,15045,0,1739486653,13006.824655359997,15.601768560001801,53445.87609072 2025-02-13,22:44:18.000,44,11081318,15165,0,1739486657,13007.181679789988,15.460785960000067,53446.26736944001 2025-02-13,22:44:22.000,44,11081306,15405,0,1739486661,13007.275988129993,15.467835089999426,53446.20448536 2025-02-13,22:44:26.000,44,11081312,15125,0,1739486665,13007.262515509989,15.538326390000293,53446.16954976001 2025-02-13,22:44:30.000,44,11081282,15405,0,1739486669,13007.42418694999,15.55947377999837,53446.21845960001 2025-02-13,22:44:34.000,44,11081340,15525,0,1739486673,13007.350087539999,15.545375519999652,53446.176536880004 2025-02-13,22:44:38.000,44,11081348,15645,0,1739486677,13007.020008350002,15.55947377999837,53445.792245280005 2025-02-13,22:44:42.000,44,11081340,15325,0,1739486681,13007.073898829993,15.460785960000067,53445.82718088 2025-02-13,22:44:46.000,44,11081344,15045,0,1739486685,13007.161470859988,15.453736830000707,53445.81320664001 2025-02-13,22:44:50.000,44,11081368,15525,0,1739486689,13007.208625029998,15.319803359998332,53445.694425600006 2025-02-13,22:44:54.000,44,11081331,15165,0,1739486693,13007.107580379998,15.122427720001724,53445.66647712001 2025-02-13,22:44:58.000,44,11081274,14925,0,1739486697,13006.55520296,14.424563849999686,53444.737190160005 2025-02-13,22:45:02.000,44,11081344,15165,0,1739486701,13007.094107759993,14.910953819999122,53445.54070896 2025-02-13,22:45:06.000,44,11081331,14885,0,1739486705,13007.026744659997,14.875708170002326,53445.470837759996 2025-02-13,22:45:10.000,44,11081337,14845,0,1739486709,13007.040217280002,14.840462519998255,53445.470837759996 2025-02-13,22:45:14.000,44,11081372,15205,0,1739486713,13006.817919050001,14.769971220004663,53445.38000520001 2025-02-13,22:45:18.000,44,11081325,15165,0,1739486717,13006.622566059996,14.636037750002288,53445.29615976 2025-02-13,22:45:22.000,44,11081281,15205,0,1739486721,13006.460894619995,14.650136010001006,53445.22628856 2025-02-13,22:45:26.000,44,11081392,14765,0,1739486725,13006.380058899995,14.62193949000357,53445.1005204 2025-02-13,22:45:30.000,44,11081325,15165,0,1739486729,13006.41374045,14.297679510003945,53445.05161056 2025-02-13,22:45:34.000,44,11081360,15085,0,1739486733,13006.40700413999,14.100303870000062,53444.86295832 2025-02-13,22:45:38.000,44,11081341,15125,0,1739486737,13006.36658627999,13.909977360002813,53444.88391968 2025-02-13,22:45:42.000,44,11081326,15045,0,1739486741,13006.211651149999,13.761945630001719,53444.86994544 2025-02-13,22:45:46.000,44,11081345,14925,0,1739486745,13006.29248687,13.825387800003227,53444.81404848 2025-02-13,22:45:50.000,44,11081279,15125,0,1739486749,13006.58888450999,13.846535190001305,53445.05859768 2025-02-13,22:45:54.000,44,11081313,14845,0,1739486753,13006.804446429996,13.874731709998741,53445.135455999996 2025-02-13,22:45:58.000,44,11081288,14725,0,1739486757,13006.57541189,13.832436930002586,53444.73020304001 2025-02-13,22:46:02.000,44,11081320,14925,0,1739486761,13006.737083330001,13.8817808399981,53444.6463576 2025-02-13,22:46:06.000,44,11081348,14845,0,1739486765,13006.777501190001,14.121451259998139,53444.62539624 2025-02-13,22:46:10.000,44,11081336,15525,0,1739486769,13006.750555949991,14.424563849999686,53444.56251216001 2025-02-13,22:46:14.000,44,11081348,15525,0,1739486773,13006.649511299991,14.861609910003608,53444.55552504 2025-02-13,22:46:18.000,44,11081341,15205,0,1739486777,13006.649511299991,477.1506044400012,53444.79308712 2025-02-13,22:46:22.000,44,11081275,15285,0,1739486781,13006.49457617,15.524228130001575,53444.737190160005 2025-02-13,22:46:26.000,44,11081312,15485,0,1739486785,13006.481103549995,15.66521073000331,53444.68129320001 2025-02-13,22:46:30.000,44,11081344,15205,0,1739486789,13006.602357129996,15.594719430002442,53444.59744776 2025-02-13,22:46:34.000,44,11081365,15325,0,1739486793,13006.689929159991,15.453736830000707,53444.59046064001 2025-02-13,22:46:38.000,44,11081282,14965,0,1739486797,13006.460894619995,15.319803359998332,53444.14328496 2025-02-13,22:46:42.000,44,11081327,15285,0,1739486801,13006.42721306999,15.42554031000327,53444.05943952001 2025-02-13,22:46:46.000,44,11081363,14845,0,1739486805,13006.359849969995,15.573572040004365,53443.996555440004 2025-02-13,22:46:50.000,44,11081325,15005,0,1739486809,13006.37332259,15.707505509999464,53443.996555440004 2025-02-13,22:46:54.000,44,11081274,15485,0,1739486813,13006.211651149999,477.77797701000236,53443.898735760005 2025-02-13,22:46:58.000,44,11081311,15165,0,1739486817,13006.40700413999,15.848488110001199,53444.17123344 2025-02-13,22:47:02.000,44,11081356,15165,0,1739486821,13006.20491483999,15.883733759997995,53444.10834936001 2025-02-13,22:47:06.000,44,11081285,15165,0,1739486825,13005.726636829997,16.07406027000252,53444.03847816001 2025-02-13,22:47:10.000,44,11081359,14845,0,1739486829,13005.26856774999,478.25731785000244,53443.89174864001 2025-02-13,22:47:14.000,44,11081325,15685,0,1739486833,13004.98564272999,16.489958940001088,53443.65418656001 2025-02-13,22:47:18.000,44,11081343,15525,0,1739486837,13004.547782579997,16.59569588999875,53443.227972240005 2025-02-13,22:47:22.000,44,11081344,15165,0,1739486841,13004.23791232,16.786022400003276,53443.158101040004 2025-02-13,22:47:26.000,44,11081361,15605,0,1739486845,13003.82699740999,16.990447169999243,53442.96246168001 2025-02-13,22:47:30.000,44,11081324,15365,0,1739486849,13003.510390839998,17.187822810003127,53442.79477080001 2025-02-13,22:47:34.000,44,11081363,14725,0,1739486853,13003.469972979998,17.413394970004447,53442.689964 2025-02-13,22:47:38.000,44,11081362,15085,0,1739486857,13003.618171799993,17.427493230003165,53442.9694488 2025-02-13,22:47:42.000,44,11081371,14765,0,1739486861,13003.645117039989,17.561426699998265,53442.8297064 2025-02-13,22:47:46.000,44,11081360,15285,0,1739486865,13003.93477837,17.483886269998038,53442.73887384 2025-02-13,22:47:50.000,44,11081340,15365,0,1739486869,13004.19075814999,17.64601625999785,53442.675989760006 2025-02-13,22:47:54.000,44,11081372,15325,0,1739486873,13004.332220659991,17.892735810004524,53442.655028400004 2025-02-13,22:47:58.000,44,11081355,15485,0,1739486877,13004.08971349999,18.195848399998795,53442.35458224 2025-02-13,22:48:02.000,44,11081348,15205,0,1739486881,13004.291802799991,18.294536220004375,53442.32663376 2025-02-13,22:48:06.000,44,11081357,14845,0,1739486885,13004.312011729991,18.484862730001623,53442.40349208 2025-02-13,22:48:10.000,44,11081355,15485,0,1739486889,13004.231176009991,18.696336630004225,53442.43144056001 2025-02-13,22:48:14.000,44,11081335,15045,0,1739486893,13004.25812125,18.879614010002115,53442.515286 2025-02-13,22:48:18.000,44,11081333,15125,0,1739486897,13004.15034028999,19.041744000001927,53442.83669352001 2025-02-13,22:48:22.000,44,11081333,15205,0,1739486901,13003.89436051,19.217972250000457,53442.80175792 2025-02-13,22:48:26.000,44,11081316,15445,0,1739486905,13003.82699740999,19.41534789000434,53442.7598352 2025-02-13,22:48:30.000,44,11081345,15325,0,1739486909,13003.618171799993,19.65501831000438,53442.78079656 2025-02-13,22:48:34.000,44,11081332,15445,0,1739486913,13003.591226559998,19.669116570003098,53442.724899600005 2025-02-13,22:48:38.000,44,11081345,15085,0,1739486917,13003.187047959997,19.683214830001816,53442.3056724 2025-02-13,22:48:42.000,44,11081338,15765,0,1739486921,13002.97148603999,19.732558740004606,53442.25676256 2025-02-13,22:48:46.000,44,11081345,15525,0,1739486925,13002.83675984,19.82419743000355,53442.172917120006 2025-02-13,22:48:50.000,44,11081357,15165,0,1739486929,13002.742451499995,19.79600090999884,53442.12400728001 2025-02-13,22:48:54.000,44,11081365,14965,0,1739486933,13002.58751636999,19.83124656000291,53442.04714896001 2025-02-13,22:48:58.000,44,11081292,15245,0,1739486937,13002.81655091,19.77485352000076,53442.36156936001 2025-02-13,22:49:02.000,44,11081302,15325,0,1739486941,13002.69529733,19.760755260002043,53442.29169816001 2025-02-13,22:49:06.000,44,11081326,15525,0,1739486945,13002.513416959999,19.79600090999884,53442.221826960005 2025-02-13,22:49:10.000,44,11081311,15645,0,1739486949,13002.594252679999,19.84534482000163,53442.21483984001 2025-02-13,22:49:14.000,44,11081331,15325,0,1739486953,13002.526889579989,19.866492209999706,53442.18689136 2025-02-13,22:49:18.000,44,11081389,15525,0,1739486957,13002.203546700002,19.77485352000076,53441.84452248 2025-02-13,22:49:22.000,44,11081405,15685,0,1739486961,13002.297855039993,19.669116570003098,53441.91439368 2025-02-13,22:49:26.000,44,11081379,15325,0,1739486965,13002.432581239998,19.619772660000308,53441.95631640001 2025-02-13,22:49:30.000,44,11081336,15165,0,1739486969,13002.83002352999,19.66206744000374,53441.95631640001 2025-02-13,22:49:34.000,44,11081354,15405,0,1739486973,13003.240938440002,19.690263960001175,53442.04016184 2025-02-13,22:49:38.000,44,11081324,15165,0,1739486977,13003.759634309994,19.683214830001816,53442.49432464 2025-02-13,22:49:42.000,44,11081383,15205,0,1739486981,13003.74616168999,19.859443080000347,53442.57118296 2025-02-13,22:49:46.000,44,11081323,15045,0,1739486985,13003.78657954999,19.901737860003777,53442.63406704 2025-02-13,22:49:50.000,44,11081347,15405,0,1739486989,13003.773106929999,20.05681872000423,53442.70393824 2025-02-13,22:49:54.000,44,11081349,15125,0,1739486993,13003.85394265,20.0145239400008,53442.64105416 2025-02-13,22:49:58.000,44,11081367,15605,0,1739486997,13003.638380729994,19.929934380001214,53442.36156936001 2025-02-13,22:50:02.000,44,11081347,15205,0,1739487001,13003.611435489998,19.718460479998612,53442.41746632 2025-02-13,22:50:06.000,44,11081318,15445,0,1739487005,13003.779843239994,19.43649528000242,53442.45938904001 2025-02-13,22:50:10.000,44,11081389,15165,0,1739487009,13003.99540516,19.295512680000684,53442.49432464 2025-02-13,22:50:14.000,44,11081350,15205,0,1739487013,13004.325484349996,19.02764574000321,53442.53624736 2025-02-13,22:50:18.000,44,11081391,15245,0,1739487017,13005.04626951999,18.661090980000154,53443.06726848 2025-02-13,22:50:22.000,44,11081332,15005,0,1739487021,13005.497602290001,18.541255770003772,53443.24194648 2025-02-13,22:50:26.000,44,11081376,14805,0,1739487025,13005.895044579993,18.470764470002905,53443.36072752 2025-02-13,22:50:30.000,44,11081344,15125,0,1739487029,13006.32616841999,18.463715340003546,53443.52143128 2025-02-13,22:50:34.000,44,11081345,15645,0,1739487033,13006.55520296,18.407322300001397,53443.731044880005 2025-02-13,22:50:38.000,44,11081338,15445,0,1739487037,13006.460894619995,18.449617080004828,53443.52143128 2025-02-13,22:50:42.000,44,11081364,15085,0,1739487041,13006.40700413999,18.421420560000115,53443.731044880005 2025-02-13,22:50:46.000,44,11081344,15165,0,1739487045,13006.37332259,18.414371430000756,53443.84283880001 2025-02-13,22:50:50.000,44,11081356,14965,0,1739487049,13006.299223179994,18.308634480003093,53443.96860696001 2025-02-13,22:50:54.000,44,11081371,15205,0,1739487053,13006.063452329989,18.11830796999857,53444.08040088 2025-02-13,22:50:58.000,44,11081339,15325,0,1739487057,13006.049979709998,17.991423630002828,53444.464692479996 2025-02-13,22:51:02.000,44,11081289,15165,0,1739487061,13005.753582069992,17.92798146000132,53444.47866672 2025-02-13,22:51:06.000,44,11081288,15245,0,1739487065,13005.571701699992,17.786998859999585,53444.569499280005 2025-02-13,22:51:10.000,44,11081314,15245,0,1739487069,13005.551492769991,17.399296709998453,53444.55552504 2025-02-13,22:51:14.000,44,11081329,15445,0,1739487073,13005.443711809996,17.208970200001204,53444.688280320006 2025-02-13,22:51:18.000,44,11081341,15405,0,1739487077,13005.07321476,17.131429770000977,53444.34591144001 2025-02-13,22:51:22.000,44,11081342,14845,0,1739487081,13004.972170109999,16.997496299998602,53444.40879552 2025-02-13,22:51:26.000,44,11081319,15325,0,1739487085,13005.120368929995,16.849464570004784,53444.49264096001 2025-02-13,22:51:30.000,44,11081274,15005,0,1739487089,13005.14731416999,16.546351980003237,53444.520589440006 2025-02-13,22:51:34.000,44,11081356,14925,0,1739487093,13005.34940346999,16.23619026000233,53444.60443488 2025-02-13,22:51:38.000,44,11081379,15205,0,1739487097,13005.713164209992,15.911930280002707,53445.05859768 2025-02-13,22:51:42.000,44,11081337,15565,0,1739487101,13005.841154100002,477.72863309999957,53445.18436584001 2025-02-13,22:51:46.000,44,11081320,15165,0,1739487105,13005.827681479997,939.5664833100018,53445.31712112 2025-02-13,22:51:50.000,44,11081346,15205,0,1739487109,13005.672746349992,477.58765049999784,53445.38699232 2025-02-13,22:51:54.000,44,11081327,15005,0,1739487113,13005.524547529996,15.66521073000331,53445.46385064 2025-02-13,22:51:58.000,44,11081360,15085,0,1739487117,13005.120368929995,15.918979410002066,53445.21231432001 2025-02-13,22:52:02.000,44,11081319,15205,0,1739487121,13005.15405048,15.982421580003574,53445.15641736 2025-02-13,22:52:06.000,44,11081363,15205,0,1739487125,13005.11363262,15.989470710002934,53445.191352960006 2025-02-13,22:52:10.000,44,11081343,15525,0,1739487129,13005.019324279994,16.08110940000188,53445.28218552001 2025-02-13,22:52:14.000,44,11081335,15125,0,1739487133,13005.05300583,16.222092000003613,53445.22628856 2025-02-13,22:52:18.000,44,11081364,15325,0,1739487137,13005.201204649995,16.327828950001276,53445.61756728001 2025-02-13,22:52:22.000,44,11081339,15685,0,1739487141,13005.45718443,16.29258330000448,53445.58263168 2025-02-13,22:52:26.000,44,11081315,15285,0,1739487145,13005.740109450002,478.0669913399979,53445.61756728001 2025-02-13,22:52:30.000,44,11081320,15365,0,1739487149,13006.002825539988,15.947175929999503,53445.66647712001 2025-02-13,22:52:34.000,44,11081362,15205,0,1739487153,13006.130815429999,15.66521073000331,53445.65949 2025-02-13,22:52:38.000,44,11081325,15205,0,1739487157,13005.962407679988,15.55947377999837,53445.44288928 2025-02-13,22:52:42.000,44,11081349,14965,0,1739487161,13006.097133879994,15.326852489997691,53445.54070896 2025-02-13,22:52:46.000,44,11081326,15405,0,1739487165,13006.117342809994,15.214066410000669,53445.56865744001 2025-02-13,22:52:50.000,44,11081346,15445,0,1739487169,13006.171233289999,15.087182069997652,53445.624554400005 2025-02-13,22:52:54.000,44,11081310,15325,0,1739487173,13006.56867557999,14.92505207999784,53445.73634832001 2025-02-13,22:52:58.000,44,11081353,15005,0,1739487177,13007.168207169998,14.79111861000274,53446.246408080005 2025-02-13,22:53:02.000,44,11081290,15325,0,1739487181,13007.410714329999,476.6571653400024,53446.4280732 2025-02-13,22:53:06.000,44,11081357,15485,0,1739487185,13007.343351229989,14.678332529998443,53446.4979444 2025-02-13,22:53:10.000,44,11081368,15165,0,1739487189,13007.222097649988,14.530300800004625,53446.679609520004 2025-02-13,22:53:14.000,44,11081340,15165,0,1739487193,13007.067162519998,14.495055150000553,53446.75646784 2025-02-13,22:53:18.000,44,11081345,15245,0,1739487197,13006.797710120001,14.473907760002476,53446.54685424 2025-02-13,22:53:22.000,44,11081380,15125,0,1739487201,13006.561939269995,14.410465590000967,53446.61672544 2025-02-13,22:53:26.000,44,11081348,15245,0,1739487205,13006.40700413999,14.34702341999946,53446.69358376001 2025-02-13,22:53:30.000,44,11081343,15205,0,1739487209,13006.400267829995,14.248335600001155,53446.700570880006 2025-02-13,22:53:34.000,44,11081378,15045,0,1739487213,13006.339641039995,14.16374604000157,53446.69358376001 2025-02-13,22:53:38.000,44,11081352,15125,0,1739487217,13006.602357129996,14.15669691000221,53447.09883672 2025-02-13,22:53:42.000,44,11081367,15205,0,1739487221,13006.737083330001,13.93817388000025,53447.05691400001 2025-02-13,22:53:46.000,44,11081354,15205,0,1739487225,13006.871809529992,13.924075620001531,53447.11281096 2025-02-13,22:53:50.000,44,11081327,15205,0,1739487229,13007.181679789988,13.797191279998515,53447.22460488001 2025-02-13,22:53:54.000,44,11081348,15445,0,1739487233,13007.47134112,13.797191279998515,53447.420244240006 2025-02-13,22:53:58.000,44,11081386,15205,0,1739487237,13007.558913149995,13.691454330000852,53447.18966928 2025-02-13,22:54:02.000,44,11081386,15565,0,1739487241,13007.922673889996,13.57161912000447,53447.35736016 2025-02-13,22:54:06.000,44,11081393,15965,0,1739487245,13008.219071530002,13.35309609000251,53447.5460124 2025-02-13,22:54:10.000,44,11081377,15125,0,1739487249,13008.636722749994,13.07113088999904,53447.7206904 2025-02-13,22:54:14.000,44,11081317,14765,0,1739487253,13009.0745829,12.753920039998775,53447.95825248 2025-02-13,22:54:18.000,44,11081342,15285,0,1739487257,13009.82231330999,12.542446140003449,53448.46831224001 2025-02-13,22:54:22.000,44,11081372,15205,0,1739487261,13010.31406394,12.570642660000885,53448.68491296001 2025-02-13,22:54:26.000,44,11081316,14845,0,1739487265,13010.812550879993,12.577691790000245,53448.83164248001 2025-02-13,22:54:30.000,44,11081342,15245,0,1739487269,13010.967486009999,12.549495270002808,53449.06920456001 2025-02-13,22:54:34.000,44,11081371,15365,0,1739487273,13010.940540769989,12.66933047999919,53449.22990832 2025-02-13,22:54:38.000,44,11081379,15205,0,1739487277,13010.448790139992,12.831460469999001,53449.00632048 2025-02-13,22:54:42.000,44,11081355,15165,0,1739487281,13010.12544725999,12.775067430004128,53449.03426896 2025-02-13,22:54:46.000,44,11081322,14965,0,1739487285,13009.96377581999,12.859656990003714,53449.05523032 2025-02-13,22:54:50.000,44,11081354,15285,0,1739487289,13009.82231330999,13.028836110002885,53449.02029472001 2025-02-13,22:54:54.000,44,11081388,15525,0,1739487293,13009.478761500002,13.247359140004846,53448.96439776 2025-02-13,22:54:58.000,44,11081330,15325,0,1739487297,13009.364244229997,13.30375217999972,53449.22990832 2025-02-13,22:55:02.000,44,11081321,15165,0,1739487301,13009.155418620001,13.487029560004885,53449.16003712 2025-02-13,22:55:06.000,44,11081374,14965,0,1739487305,13008.94659300999,13.776043890000437,53449.0133076 2025-02-13,22:55:10.000,44,11081335,14925,0,1739487309,13008.427897139998,13.98046866000368,53448.99234624 2025-02-13,22:55:14.000,44,11081390,15165,0,1739487313,13008.057400090001,14.121451259998139,53448.859590960004 2025-02-13,22:55:18.000,44,11081367,15565,0,1739487317,13007.70711196999,14.255384730000515,53448.475299360005 2025-02-13,22:55:22.000,44,11081392,15365,0,1739487321,13007.902464959996,14.361121679998178,53448.39844104001 2025-02-13,22:55:26.000,44,11081390,15005,0,1739487325,13007.996773300001,14.417514720000327,53448.41241528 2025-02-13,22:55:30.000,44,11081431,14885,0,1739487329,13007.80815661999,14.16374604000157,53448.49626072001 2025-02-13,22:55:34.000,44,11081441,15085,0,1739487333,13007.794684,13.888829970004736,53448.41241528 2025-02-13,22:55:38.000,44,11081339,15365,0,1739487337,13008.461578689989,13.783093019999797,53448.8386296 2025-02-13,22:55:42.000,44,11081345,15325,0,1739487341,13008.76471263999,13.804240409997874,53448.929462160006 2025-02-13,22:55:46.000,44,11081329,15605,0,1739487345,13008.68387691999,13.93817388000025,53448.96439776 2025-02-13,22:55:50.000,44,11081410,15125,0,1739487349,13008.414424519993,14.220139080003719,53448.98535912 2025-02-13,22:55:54.000,44,11081319,15325,0,1739487353,13008.144972119997,14.452760370004398,53449.076191680004 2025-02-13,22:55:58.000,44,11081346,15285,0,1739487357,13007.700375659995,14.61489036000421,53448.691900080004 2025-02-13,22:56:02.000,44,11081358,15485,0,1739487361,13007.356823849994,14.706529050003155,53448.691900080004 2025-02-13,22:56:06.000,44,11081358,15245,0,1739487365,13006.737083330001,14.530300800004625,53448.642990240005 2025-02-13,22:56:10.000,44,11081369,15005,0,1739487369,13006.164496979989,14.34702341999946,53448.49626072001 2025-02-13,22:56:14.000,44,11081361,15165,0,1739487373,13006.049979709998,14.11440212999878,53448.30062136001 2025-02-13,22:56:18.000,44,11081348,15205,0,1739487377,13006.56867557999,13.973419530004321,53448.53119632 2025-02-13,22:56:22.000,44,11081317,14885,0,1739487381,13007.080635140002,475.77602409000247,53448.44735088001 2025-02-13,22:56:26.000,44,11081363,15205,0,1739487385,13007.329878609999,13.317850439998438,53448.44735088001 2025-02-13,22:56:30.000,44,11081379,14925,0,1739487389,13007.363560159989,12.66228134999983,53448.51722208001 2025-02-13,22:56:34.000,44,11081365,15365,0,1739487393,13007.147998239998,12.084252690001449,53448.524209200004 2025-02-13,22:56:38.000,44,11081326,15485,0,1739487397,13006.972854179992,11.79523835999862,53448.104982 2025-02-13,22:56:42.000,44,11081339,15085,0,1739487401,13007.48481373999,11.717697929998394,53448.11196912001 2025-02-13,22:56:46.000,44,11081356,15125,0,1739487405,13007.862047099996,11.478027509998356,53448.1748532 2025-02-13,22:56:50.000,44,11081389,14885,0,1739487409,13008.118026880002,10.737868860000162,53448.23075016001 2025-02-13,22:56:54.000,44,11081323,15525,0,1739487413,13008.549150719999,10.314921060002234,53448.33555696 2025-02-13,22:56:58.000,44,11081329,15365,0,1739487417,13008.72429477999,10.526394960004836,53448.6988872 2025-02-13,22:57:02.000,44,11081332,15005,0,1739487421,13008.549150719999,10.928195370004687,53448.81766824 2025-02-13,22:57:06.000,44,11081325,15365,0,1739487425,13008.522205479989,10.949342760002764,53448.79670688 2025-02-13,22:57:10.000,44,11081340,14925,0,1739487429,13008.057400090001,10.695574080004008,53448.67792584 2025-02-13,22:57:14.000,44,11081342,15325,0,1739487433,13007.71384828,10.1739384600005,53448.642990240005 2025-02-13,22:57:18.000,44,11081360,15685,0,1739487437,13007.579122079995,9.617057190000196,53448.28664712 2025-02-13,22:57:22.000,44,11081363,15085,0,1739487441,13008.205598909997,9.30689546999929,53448.209788800006 2025-02-13,22:57:26.000,44,11081357,15325,0,1739487445,13009.330562679992,9.264600690003135,53448.2447244 2025-02-13,22:57:30.000,44,11081355,15165,0,1739487449,13010.354481800001,9.024930270003097,53448.377479680006 2025-02-13,22:57:34.000,44,11081362,14605,0,1739487453,13011.007903869999,8.750014199998986,53448.545170560006 2025-02-13,22:57:38.000,44,11081386,15165,0,1739487457,13011.796052140002,8.609031600004528,53449.15305 2025-02-13,22:57:42.000,44,11081335,15245,0,1739487461,13011.964459889998,8.623129860003246,53449.34868936 2025-02-13,22:57:46.000,44,11081353,15125,0,1739487465,13011.964459889998,8.67247376999876,53449.56529008 2025-02-13,22:57:50.000,44,11081379,15165,0,1739487469,13011.708480109992,8.728866810000909,53449.76092944001 2025-02-13,22:57:54.000,44,11081344,15405,0,1739487473,13011.51312712,470.34819399000116,53449.80285216 2025-02-13,22:57:58.000,44,11081432,15325,0,1739487477,13011.007903869999,470.28475181999966,53449.530354480004 2025-02-13,22:58:02.000,44,11081356,15285,0,1739487481,13010.758660400003,8.475098130002152,53449.59323856001 2025-02-13,22:58:06.000,44,11081350,15005,0,1739487485,13010.657615750002,8.686572030004754,53449.66310976 2025-02-13,22:58:10.000,44,11081358,14845,0,1739487489,13010.489207999992,8.707719420002832,53449.82381352 2025-02-13,22:58:14.000,44,11081362,15245,0,1739487493,13010.16586511999,8.404606830001285,53449.914646080004 2025-02-13,22:58:18.000,44,11081376,15045,0,1739487497,13009.96377581999,8.221329450003395,53450.41073160001 2025-02-13,22:58:22.000,44,11081339,15045,0,1739487501,13009.600015079988,7.939364249999926,53450.50855128001 2025-02-13,22:58:26.000,44,11081375,15125,0,1739487505,13009.418134710002,7.544612969999434,53450.54348688 2025-02-13,22:58:30.000,44,11081329,15325,0,1739487509,13009.101528139996,7.015928220003843,53450.59938384001 2025-02-13,22:58:34.000,44,11081334,15165,0,1739487513,13008.279698320002,6.86084736000339,53450.64130656 2025-02-13,22:58:38.000,44,11081421,15565,0,1739487517,13007.862047099996,6.987731699999131,53450.26400208001 2025-02-13,22:58:42.000,44,11081382,15325,0,1739487521,13007.969828059991,6.8115034500006,53450.250027840004 2025-02-13,22:58:46.000,44,11081376,15165,0,1739487525,13007.619539939995,6.592980419998639,53450.21509224001 2025-02-13,22:58:50.000,44,11081396,15405,0,1739487529,13007.67343042,6.68461911000486,53450.22906648 2025-02-13,22:58:54.000,44,11081344,15125,0,1739487533,13007.57238577,6.58593128999928,53450.28496344 2025-02-13,22:58:58.000,44,11081359,14965,0,1739487537,13007.82836554999,6.508390859999054,53450.69720352001 2025-02-13,22:59:02.000,44,11081325,15165,0,1739487541,13007.969828059991,468.48017454000365,53450.80201032 2025-02-13,22:59:06.000,44,11081390,15205,0,1739487545,13007.77447507,6.846749100004672,53450.87886864 2025-02-13,22:59:10.000,44,11081381,15085,0,1739487549,13007.700375659995,6.529538250004407,53450.94873984 2025-02-13,22:59:14.000,44,11081320,15205,0,1739487553,13007.619539939995,6.3462608699992415,53451.0046368 2025-02-13,22:59:18.000,44,11081405,15165,0,1739487557,13007.579122079995,6.7128156300022965,53450.6203452 2025-02-13,22:59:22.000,44,11081407,15165,0,1739487561,13007.76773875999,469.39656144000037,53450.66925504 2025-02-13,22:59:26.000,44,11081369,15085,0,1739487565,13007.89572865,7.882971209997777,53450.73213912 2025-02-13,22:59:30.000,44,11081360,15365,0,1739487569,13007.929410199991,7.9675607700046385,53450.73213912 2025-02-13,22:59:34.000,44,11081370,15405,0,1739487573,13008.198862600002,7.664448180003092,53450.68322928 2025-02-13,22:59:38.000,44,11081366,15365,0,1739487577,13008.91291146,7.50231819000328,53451.109443600006 2025-02-13,22:59:42.000,44,11081383,15325,0,1739487581,13009.236254340001,7.713792089998606,53451.207263280005 2025-02-13,22:59:46.000,44,11081365,15125,0,1739487585,13009.000483489996,8.256575100000191,53451.277134480006 2025-02-13,22:59:50.000,44,11081351,15325,0,1739487589,13008.66366798999,8.630178990002605,53451.277134480006 2025-02-13,22:59:54.000,44,11081362,15045,0,1739487593,13009.310353749992,7.692644700000528,53451.444825360006 2025-02-13,22:59:58.000,44,11081389,15325,0,1739487597,13010.22649190999,6.670520849998866,53451.22822464001 2025-02-13,23:00:02.000,44,11081368,14845,0,1739487601,13010.630670509992,5.810526990004291,53451.5286708 2025-02-13,23:00:06.000,44,11081382,15085,0,1739487605,13010.428581209992,6.1841308799994295,53451.710335920005 2025-02-13,23:00:10.000,44,11081382,15205,0,1739487609,13010.29385501,6.896093010000186,53451.76623288 2025-02-13,23:00:14.000,44,11081369,14765,0,1739487613,13010.785605639998,7.544612969999434,53451.829116960005 2025-02-13,23:00:18.000,44,11081372,15285,0,1739487617,13011.546808669991,8.016904680000152,53452.297254 2025-02-13,23:00:22.000,44,11081335,15205,0,1739487621,13011.917305720002,7.882971209997777,53452.44398352001 2025-02-13,23:00:26.000,44,11081366,15205,0,1739487625,13011.930778339993,469.4600036100019,53452.69551984 2025-02-13,23:00:30.000,44,11081388,15165,0,1739487629,13011.32451043999,6.896093010000186,53452.933081920004 2025-02-13,23:00:34.000,44,11081392,15445,0,1739487633,13011.2302021,6.3956047800020315,53453.09378568001 2025-02-13,23:00:38.000,44,11081339,15285,0,1739487637,13011.769106899992,5.36643180000101,53453.03788872 2025-02-13,23:00:42.000,44,11081392,15285,0,1739487641,13011.984668819998,466.35133728000073,53453.42218032 2025-02-13,23:00:46.000,44,11081356,15045,0,1739487645,13011.876887860002,3.745131900002889,53453.673716640005 2025-02-13,23:00:50.000,44,11081371,15205,0,1739487649,13012.227175979999,3.286938450000889,53453.88333024001 2025-02-13,23:00:54.000,44,11081389,15165,0,1739487653,13013.096159970002,464.6806934699998,53454.09993096001 2025-02-13,23:00:58.000,44,11081395,15205,0,1739487657,13014.248068979992,2.6736641399984364,53454.74973312001 2025-02-13,23:01:02.000,44,11081351,14845,0,1739487661,13014.78023746999,2.800548480001453,53455.08511488001 2025-02-13,23:01:06.000,44,11081338,15045,0,1739487665,13015.433659540002,2.9274328200044692,53455.42049664001 2025-02-13,23:01:10.000,44,11081382,15165,0,1739487669,13015.864783379999,464.737086510002,53455.89562080001 2025-02-13,23:01:14.000,44,11081346,15125,0,1739487673,13015.95909171999,2.913334559998475,53456.32183512 2025-02-13,23:01:18.000,44,11081330,14765,0,1739487677,13016.18812626,2.603172840004845,53456.44760328001 2025-02-13,23:01:22.000,44,11081402,15165,0,1739487681,13016.639459029997,2.4762885000018287,53456.88779184 2025-02-13,23:01:26.000,44,11081341,15565,0,1739487685,13016.969538219993,2.0110459200004698,53457.27208344 2025-02-13,23:01:30.000,44,11081370,14685,0,1739487689,13017.333298959995,464.01807525000186,53457.59349096 2025-02-13,23:01:34.000,44,11081395,14965,0,1739487693,13017.804840659992,1.7854737599991495,53457.8520144 2025-02-13,23:01:38.000,44,11081417,14965,0,1739487697,13018.249437119994,2.067438960002619,53458.45989384001 2025-02-13,23:01:42.000,44,11081378,14765,0,1739487701,13018.37742700999,1.6444911600046908,53458.60662336001 2025-02-13,23:01:46.000,44,11081381,14645,0,1739487705,13018.343745459999,1.9617020099976799,53458.61361048 2025-02-13,23:01:50.000,44,11081361,14885,0,1739487709,13018.242700809998,463.5528326700005,53458.66252032 2025-02-13,23:01:54.000,44,11081357,14605,0,1739487713,13018.161865089998,2.342355029999453,53458.66950744 2025-02-13,23:01:58.000,44,11081369,15245,0,1739487717,13017.434343609995,2.229568950002431,53458.26425448 2025-02-13,23:02:02.000,44,11081340,14885,0,1739487721,13017.104264419999,2.8216958699995303,53458.22233176001 2025-02-13,23:02:06.000,44,11081336,14925,0,1739487725,13016.666404269992,3.0402189000014914,53458.180409040004 2025-02-13,23:02:10.000,44,11081368,14765,0,1739487729,13015.810892899994,3.3997245299979113,53458.05464088001 2025-02-13,23:02:14.000,44,11081375,14765,0,1739487733,13015.366296439992,3.8297214600024745,53457.9917568 2025-02-13,23:02:18.000,44,11081377,14845,0,1739487737,13015.298933339996,465.8437999200032,53458.11752496 2025-02-13,23:02:22.000,44,11081383,14485,0,1739487741,13015.157470829996,4.069391880002513,53458.02669240001 2025-02-13,23:02:26.000,44,11081359,14685,0,1739487745,13015.218097619996,4.111686659998668,53457.94983408 2025-02-13,23:02:30.000,44,11081372,14885,0,1739487749,13015.06316248999,4.330209690000629,53457.85900152001 2025-02-13,23:02:34.000,44,11081312,14805,0,1739487753,13015.036217249995,4.654469670000253,53457.83804016001 2025-02-13,23:02:38.000,44,11081321,14885,0,1739487757,13015.076635109996,4.894140090000292,53457.49567128 2025-02-13,23:02:42.000,44,11081311,14605,0,1739487761,13015.494286330002,4.8800418300015735,53457.58650384 2025-02-13,23:02:46.000,44,11081345,14685,0,1739487765,13015.851310759994,4.9575822600018,53457.712272 2025-02-13,23:02:50.000,44,11081366,14805,0,1739487769,13016.39021556,5.119712250001612,53457.89393712 2025-02-13,23:02:54.000,44,11081344,14725,0,1739487773,13017.225518,5.563807440004894,53458.13848632 2025-02-13,23:02:58.000,44,11081398,14725,0,1739487777,13018.592988929995,5.803477859997656,53458.79527560001 2025-02-13,23:03:02.000,44,11081355,14725,0,1739487781,13019.731425319995,6.043148279997695,53459.137644480004 2025-02-13,23:03:06.000,44,11081336,14805,0,1739487785,13020.283802739992,6.148885230002634,53459.57084592 2025-02-13,23:03:10.000,44,11081348,14925,0,1739487789,13020.405056319993,6.085443060001126,53459.80142088001 2025-02-13,23:03:14.000,44,11081330,14565,0,1739487793,13020.472419420003,5.754133950002142,53460.12981552 2025-02-13,23:03:18.000,44,11081351,15085,0,1739487797,13020.8631254,5.31708788999822,53460.05994432 2025-02-13,23:03:22.000,44,11081374,14805,0,1739487801,13021.631064740002,4.689715320004325,53460.40930032 2025-02-13,23:03:26.000,44,11081372,14765,0,1739487805,13022.23733263999,3.8226723300031153,53460.8215404 2025-02-13,23:03:30.000,44,11081363,14805,0,1739487809,13022.722346959992,3.0966119400036405,53461.205832 2025-02-13,23:03:34.000,44,11081345,14965,0,1739487813,13022.937908879998,2.6243202300029225,53461.57614936001 2025-02-13,23:03:38.000,44,11081351,14645,0,1739487817,13023.19388865999,2.0533407000039006,53462.3587068 2025-02-13,23:03:42.000,44,11081343,14765,0,1739487821,13022.870545780002,0.9466272900026524,53462.68011432001 2025-02-13,23:03:46.000,44,11081317,15045,0,1739487825,13022.19691477999,0.13597734000359196,53462.945624880005 2025-02-13,23:03:50.000,44,11081393,14765,0,1739487829,13022.001561789999,0.05843691000336548,53463.10632864001 2025-02-13,23:03:54.000,44,11081372,14845,0,1739487833,13021.97461654999,-0.2658230699962587,53463.281006640005 2025-02-13,23:03:58.000,44,11081399,15045,0,1739487837,13021.476129609997,-0.6253286999999546,53463.162225600005 2025-02-13,23:04:02.000,44,11081379,14925,0,1739487841,13020.566727759993,460.26088896000147,53463.25305816001 2025-02-13,23:04:06.000,44,11081398,15045,0,1739487845,13020.000877719991,-1.6051577699981863,53463.43472328 2025-02-13,23:04:10.000,44,11081421,14565,0,1739487849,13019.650589599994,-1.7672877599979984,53463.56049144001 2025-02-13,23:04:14.000,44,11081362,14565,0,1739487853,13019.59669911999,-2.0351546999954735,53463.735169440006 2025-02-13,23:04:18.000,44,11081367,15045,0,1739487857,13018.64687941,-2.0774494799989043,53464.25221632 2025-02-13,23:04:22.000,44,11081373,14645,0,1739487861,13017.36698051,-2.2043338200019207,53464.384971600004 2025-02-13,23:04:26.000,44,11081358,14885,0,1739487865,13016.3497977,-2.1479407799997716,53464.41292008 2025-02-13,23:04:30.000,44,11081350,14965,0,1739487869,13015.602067289998,-2.274825119995512,53464.37099736 2025-02-13,23:04:34.000,44,11081385,14525,0,1739487873,13015.332614890001,-2.1479407799997716,53464.4199072 2025-02-13,23:04:38.000,44,11081369,14685,0,1739487877,13014.477103519988,-2.1902355599959265,53464.00766712 2025-02-13,23:04:42.000,44,11081405,14965,0,1739487881,13014.147024329992,-1.8871229700016556,53464.04260272001 2025-02-13,23:04:46.000,44,11081381,14885,0,1739487885,13013.331930819993,459.91548159000376,53464.07753832 2025-02-13,23:04:50.000,44,11081331,14365,0,1739487889,13012.287802769999,-1.6685999399996945,53463.97971864 2025-02-13,23:04:54.000,44,11081389,15205,0,1739487893,13011.41208247,-1.8941721000010148,53463.9308088 2025-02-13,23:04:58.000,44,11081370,14685,0,1739487897,13011.257147339995,459.8308920300042,53464.14042240001 2025-02-13,23:05:02.000,44,11081368,14565,0,1739487901,13010.920331839989,460.2679380900008,53464.04260272001 2025-02-13,23:05:06.000,44,11081353,14685,0,1739487905,13010.33427287,-1.175160840000899,53463.92382168001 2025-02-13,23:05:10.000,44,11081411,15125,0,1739487909,13010.27364608,-0.9707360699976562,53463.902860320006 2025-02-13,23:05:14.000,44,11081328,14645,0,1739487913,13010.677824680002,-1.0412273699985235,53463.84696336001 2025-02-13,23:05:18.000,44,11081334,14925,0,1739487917,13010.873177669993,-0.8368025999952806,53463.38581344 2025-02-13,23:05:22.000,44,11081372,14725,0,1739487921,13011.560281289996,-0.42090392999671167,53463.46965888001 2025-02-13,23:05:26.000,44,11081376,15005,0,1739487925,13011.930778339993,0.4390899299978628,53463.51856872001 2025-02-13,23:05:30.000,44,11081388,14445,0,1739487929,13012.48315575999,1.2003959700014093,53463.74215656 2025-02-13,23:05:34.000,44,11081385,15165,0,1739487933,13013.311721889993,1.5739998600038234,53463.95875728 2025-02-13,23:05:38.000,44,11081384,15045,0,1739487937,13013.78326358999,1.9969476600017515,53464.61554656001 2025-02-13,23:05:42.000,44,11081353,14765,0,1739487941,13013.419502849989,2.342355029999453,53464.84612152 2025-02-13,23:05:46.000,44,11081333,15005,0,1739487945,13012.927752219992,464.96970780000265,53464.9439412 2025-02-13,23:05:50.000,44,11081356,14685,0,1739487949,13012.826707569991,3.477264959998138,53465.16752904001 2025-02-13,23:05:54.000,44,11081360,14445,0,1739487953,13013.049005799992,927.5547657900024,53465.30028432 2025-02-13,23:05:58.000,44,11081423,15165,0,1739487957,13013.156786760002,4.012998840000364,53465.09067072 2025-02-13,23:06:02.000,44,11081415,14525,0,1739487961,13013.432975469994,4.330209690000629,53465.26534872001 2025-02-13,23:06:06.000,44,11081415,14965,0,1739487965,13014.133551710001,5.331186150004214,53465.523872159996 2025-02-13,23:06:10.000,44,11081413,14645,0,1739487969,13015.0698988,468.36738845999935,53465.82431832 2025-02-13,23:06:14.000,44,11081387,14445,0,1739487973,13016.10055422999,469.1075471100048,53466.27149400001 2025-02-13,23:06:18.000,44,11081347,14845,0,1739487977,13017.44781623,7.467072539999208,53467.17283248 2025-02-13,23:06:22.000,44,11081395,14565,0,1739487981,13018.40437225,7.840676430001622,53467.76673768 2025-02-13,23:06:26.000,44,11081374,15165,0,1739487985,13019.401346129998,7.734939480003959,53468.40256560001 2025-02-13,23:06:30.000,44,11081393,14525,0,1739487989,13020.196230709997,7.516416450001998,53469.08730336 2025-02-13,23:06:34.000,44,11081350,14965,0,1739487993,13020.607145619993,7.276746030001959,53469.71614416 2025-02-13,23:06:38.000,44,11081380,14765,0,1739487997,13020.829443849994,7.530514710000716,53470.09344864 2025-02-13,23:06:42.000,44,11081371,14645,0,1739488001,13021.711900460003,8.115592499998456,53470.71530232 2025-02-13,23:06:46.000,44,11081409,15165,0,1739488005,13022.904227329993,8.869849410002644,53471.309207520004 2025-02-13,23:06:50.000,44,11081349,14645,0,1739488009,13024.177389919998,9.370337640000798,53472.000932400006 2025-02-13,23:06:54.000,44,11081359,14725,0,1739488013,13024.979010809991,9.5818115400034,53472.70663152 2025-02-13,23:06:58.000,44,11081343,14525,0,1739488017,13025.93556682999,9.927218910001102,53473.74771240001 2025-02-13,23:07:02.000,44,11081392,14885,0,1739488021,13026.366690670002,10.004759340001328,53474.46738576001 2025-02-13,23:07:06.000,44,11081372,15165,0,1739488025,13026.676560929998,9.617057190000196,53475.15212352 2025-02-13,23:07:10.000,44,11081377,14885,0,1739488029,13026.85170498999,9.292797210000572,53475.74602872 2025-02-13,23:07:14.000,44,11081363,14565,0,1739488033,13027.13463000999,9.201158520001627,53476.31897256 2025-02-13,23:07:18.000,44,11081374,14285,0,1739488037,13027.296301449991,470.84163308999996,53476.528586160006 2025-02-13,23:07:22.000,44,11081345,15245,0,1739488041,13027.801524699993,470.76409265999973,53477.04563304 2025-02-13,23:07:26.000,44,11081374,14565,0,1739488045,13028.529046179996,8.587884209999174,53477.534731440006 2025-02-13,23:07:30.000,44,11081378,14725,0,1739488049,13029.35087599999,8.89804593000008,53477.98889424001 2025-02-13,23:07:34.000,44,11081356,14485,0,1739488053,13030.219859989993,8.820505499999854,53478.53388960001 2025-02-13,23:07:38.000,44,11081360,14565,0,1739488057,13030.87328205999,8.446901610004716,53479.260550080005 2025-02-13,23:07:42.000,44,11081345,14725,0,1739488061,13030.73181954999,469.6996740300019,53479.77060984 2025-02-13,23:07:46.000,44,11081379,15045,0,1739488065,13030.502785009994,7.290844290000678,53480.12695296 2025-02-13,23:07:50.000,44,11081354,15005,0,1739488069,13030.374795119998,468.95246625000436,53480.44836048 2025-02-13,23:07:54.000,44,11081369,15125,0,1739488073,13030.442158219994,6.4519978200041805,53480.76278088001 2025-02-13,23:07:58.000,44,11081348,15245,0,1739488077,13030.267014159988,467.9796863099982,53480.7348324 2025-02-13,23:08:02.000,44,11081390,14205,0,1739488081,13030.63077489999,5.232498329998634,53481.07720128001 2025-02-13,23:08:06.000,44,11081358,15005,0,1739488085,13030.98106302,4.435946639998292,53481.538351200004 2025-02-13,23:08:10.000,44,11081396,14365,0,1739488089,13031.607539849989,3.7239845100048115,53482.03443672001 2025-02-13,23:08:14.000,44,11081353,14725,0,1739488093,13032.287907159996,3.286938450000889,53482.57943208 2025-02-13,23:08:18.000,44,11081408,14645,0,1739488097,13033.675587019992,2.610221970004204,53483.49474480001 2025-02-13,23:08:22.000,44,11081382,14885,0,1739488101,13034.5378347,1.8277685400025803,53484.123585600006 2025-02-13,23:08:26.000,44,11081377,14645,0,1739488105,13035.022849020002,0.819742949999636,53484.74543928001 2025-02-13,23:08:30.000,44,11081369,14725,0,1739488109,13035.36640082999,-0.054349170000932645,53485.01793696 2025-02-13,23:08:34.000,44,11081355,14565,0,1739488113,13035.46744547999,-0.9002447699967888,53485.611842160004 2025-02-13,23:08:38.000,44,11081403,14845,0,1739488117,13035.137366289993,-1.0271291099998052,53486.135876160006 2025-02-13,23:08:42.000,44,11081386,14525,0,1739488121,13034.38963587999,-1.4007330000022193,53486.54811624 2025-02-13,23:08:46.000,44,11081374,14845,0,1739488125,13033.264672109995,-1.8659755799963023,53486.91843360001 2025-02-13,23:08:50.000,44,11081405,15125,0,1739488129,13032.207071439996,-2.0492529600014677,53487.10009872 2025-02-13,23:08:54.000,44,11081371,14685,0,1739488133,13031.014744569991,459.91548159000376,53487.16996992 2025-02-13,23:08:58.000,44,11081367,14805,0,1739488137,13029.829154009996,-1.5699121200013906,53487.34464792 2025-02-13,23:09:02.000,44,11081425,14925,0,1739488141,13029.007324189988,-0.9425395500002196,53487.43548048 2025-02-13,23:09:06.000,44,11081403,14765,0,1739488145,13027.30303776,-0.15303698999923654,53487.407532000005 2025-02-13,23:09:10.000,44,11081419,14685,0,1739488149,13025.470761439989,0.7844973000028403,53487.42849336001 2025-02-13,23:09:14.000,44,11081387,14805,0,1739488153,13022.937908879998,1.5387542099997518,53487.25381536001 2025-02-13,23:09:18.000,44,11081373,15005,0,1739488157,13020.970906359995,2.4269445899990387,53486.86952376 2025-02-13,23:09:22.000,44,11081379,14885,0,1739488161,13018.983694909992,3.1036610700029996,53486.471257920006 2025-02-13,23:09:26.000,44,11081390,14725,0,1739488165,13017.016692389989,4.450044900004286,53485.99613376 2025-02-13,23:09:30.000,44,11081371,14565,0,1739488169,13015.413450610002,4.999877039997955,53485.465112640006 2025-02-13,23:09:34.000,44,11081361,14125,0,1739488173,13014.025770749991,6.339211739999882,53485.00396272001 2025-02-13,23:09:38.000,44,11081393,14485,0,1739488177,13013.015324250002,7.072321259998716,53484.91313016001 2025-02-13,23:09:42.000,44,11081362,15085,0,1739488181,13012.065504539998,8.49624552000023,53484.458967360006 2025-02-13,23:09:46.000,44,11081376,14725,0,1739488185,13011.32451043999,9.236404169998423,53484.06070152 2025-02-13,23:09:50.000,44,11081394,14565,0,1739488189,13010.927068149998,10.526394960004836,53483.66243568001 2025-02-13,23:09:54.000,44,11081395,14405,0,1739488193,13010.819287189988,11.322946649997903,53483.32705392001 2025-02-13,23:09:58.000,44,11081413,14765,0,1739488197,13010.684560989997,12.366217890004918,53482.75411008001 2025-02-13,23:10:02.000,44,11081378,14365,0,1739488201,13010.361218109996,12.979492200000095,53482.52353512 2025-02-13,23:10:06.000,44,11081378,14445,0,1739488205,13010.536362170002,14.10735299999942,53482.36981848001 2025-02-13,23:10:10.000,44,11081382,14565,0,1739488209,13010.118710949995,14.995543379998708,53482.29296016 2025-02-13,23:10:14.000,44,11081372,14405,0,1739488213,13009.896412719994,16.363074599998072,53482.22308896001 2025-02-13,23:10:18.000,44,11081343,15005,0,1739488217,13009.633696629993,17.51913192000211,53482.4117412 2025-02-13,23:10:22.000,44,11081394,14445,0,1739488221,13008.99374718,18.837319229998684,53482.27199880001 2025-02-13,23:10:26.000,44,11081359,14565,0,1739488225,13008.75124002,19.887639599997783,53482.090333680004 2025-02-13,23:10:30.000,44,11081415,14685,0,1739488229,13008.515469169994,20.677142159998766,53481.97853976 2025-02-13,23:10:34.000,44,11081341,15085,0,1739488233,13008.475051309993,21.445497330001672,53481.90168144 2025-02-13,23:10:38.000,44,11081370,14485,0,1739488237,13008.83207574,21.819101220004086,53481.727003440006 2025-02-13,23:10:42.000,44,11081377,15125,0,1739488241,13009.606751389998,21.755659050002578,53481.894694320006 2025-02-13,23:10:46.000,44,11081352,14765,0,1739488245,13010.543098479997,21.63582383999892,53482.03443672001 2025-02-13,23:10:50.000,44,11081334,14685,0,1739488249,13011.16283899999,21.593529060002766,53482.35584424 2025-02-13,23:10:54.000,44,11081394,14765,0,1739488253,13011.930778339993,21.607627320001484,53482.60738056001 2025-02-13,23:10:58.000,44,11081385,14405,0,1739488257,13012.44947421,21.572381670004688,53483.03359488 2025-02-13,23:11:02.000,44,11081355,14805,0,1739488261,13013.143314139998,21.47369384999911,53483.47378344001 2025-02-13,23:11:06.000,44,11081326,14845,0,1739488265,13013.284776649998,21.74860992000322,53483.89999776001 2025-02-13,23:11:10.000,44,11081370,14965,0,1739488269,13013.534020119994,21.988280340003257,53484.33319920001 2025-02-13,23:11:14.000,44,11081349,14965,0,1739488273,13013.486865949999,22.09401729000092,53484.73845216001 2025-02-13,23:11:18.000,44,11081362,14925,0,1739488277,13013.68895525,22.249098150001373,53485.17165360001 2025-02-13,23:11:22.000,44,11081383,14725,0,1739488281,13013.72263679999,22.439424659998622,53485.5908808 2025-02-13,23:11:26.000,44,11081353,14845,0,1739488285,13013.70916418,22.3266385800016,53486.10094056 2025-02-13,23:11:30.000,44,11081425,14845,0,1739488289,13013.60811953,22.192705109999224,53486.54112912001 2025-02-13,23:11:34.000,44,11081412,14525,0,1739488293,13013.244358789998,22.171557720001147,53486.904459360005 2025-02-13,23:11:38.000,44,11081359,14845,0,1739488297,13013.432975469994,22.14336120000371,53487.43548048 2025-02-13,23:11:42.000,44,11081368,14285,0,1739488301,13013.655273699995,22.192705109999224,53487.77784936 2025-02-13,23:11:46.000,44,11081370,14445,0,1739488305,13013.83041776,22.192705109999224,53488.09925688001 2025-02-13,23:11:50.000,44,11081410,14445,0,1739488309,13014.113342780001,21.68516775000171,53488.44861288 2025-02-13,23:11:54.000,44,11081331,14605,0,1739488313,13014.78023746999,20.895665190000727,53488.79098176001 2025-02-13,23:11:58.000,44,11081355,14845,0,1739488317,13015.433659540002,20.310587400002987,53489.133350640004 2025-02-13,23:12:02.000,44,11081382,14525,0,1739488321,13016.32285245999,19.859443080000347,53489.538603600005 2025-02-13,23:12:06.000,44,11081386,14885,0,1739488325,13016.976274529989,19.506986580003286,53490.08359896001 2025-02-13,23:12:10.000,44,11081373,14845,0,1739488329,13017.52865195,19.43649528000242,53490.46090344 2025-02-13,23:12:14.000,44,11081389,14565,0,1739488333,13017.063846559999,19.760755260002043,53490.9360276 2025-02-13,23:12:18.000,44,11081381,14685,0,1739488337,13016.740503679997,19.84534482000163,53491.37621616001 2025-02-13,23:12:22.000,44,11081399,14485,0,1739488341,13016.22180780999,20.02157307000016,53491.73255928 2025-02-13,23:12:26.000,44,11081350,14685,0,1739488345,13016.336325079996,20.3599313099985,53492.033005440004 2025-02-13,23:12:30.000,44,11081340,14565,0,1739488349,13016.04666375,20.613699990004534,53492.43127128001 2025-02-13,23:12:34.000,44,11081393,14565,0,1739488353,13016.01971850999,20.86746867000329,53492.80857576 2025-02-13,23:12:38.000,44,11081370,14405,0,1739488357,13015.925410169999,20.8181247600005,53493.18588024 2025-02-13,23:12:42.000,44,11081383,14845,0,1739488361,13015.858047069989,20.987303879999672,53493.60510744001 2025-02-13,23:12:46.000,44,11081402,14525,0,1739488365,13016.10729054,21.558283409998694,53494.19202552 2025-02-13,23:12:50.000,44,11081385,14445,0,1739488369,13015.770475039993,21.945985559999826,53494.72304664 2025-02-13,23:12:54.000,44,11081362,14605,0,1739488373,13015.783947659998,22.798930290002318,53495.37983592001 2025-02-13,23:12:58.000,44,11081357,14485,0,1739488377,13015.278724409996,23.560236329998588,53496.02963808001 2025-02-13,23:13:02.000,44,11081370,14565,0,1739488381,13015.117052969996,24.554163660002814,53496.560659200004 2025-02-13,23:13:06.000,44,11081384,14725,0,1739488385,13014.995799389995,24.892521900001157,53497.14059016 2025-02-13,23:13:10.000,44,11081396,14445,0,1739488389,13014.955381529995,25.21678188000078,53497.69257264 2025-02-13,23:13:14.000,44,11081365,14285,0,1739488393,13014.98232676999,25.26612579000357,53498.38429752 2025-02-13,23:13:18.000,44,11081363,14605,0,1739488397,13014.995799389995,25.935793140000897,53498.89435728 2025-02-13,23:13:22.000,44,11081350,14765,0,1739488401,13014.94190890999,26.168414430001576,53499.62800488 2025-02-13,23:13:26.000,44,11081410,14445,0,1739488405,13015.292197030001,27.218734800000675,53500.270819920006 2025-02-13,23:13:30.000,44,11081359,14765,0,1739488409,13015.426923229992,27.874303889999283,53501.16517128 2025-02-13,23:13:34.000,44,11081409,14525,0,1739488413,13015.501022639997,28.76954339999793,53501.91279312 2025-02-13,23:13:38.000,44,11081344,14525,0,1739488417,13015.298933339996,29.551996829999553,53502.77919600001 2025-02-13,23:13:42.000,44,11081354,14645,0,1739488421,13014.84086425999,30.390843300003326,53503.44995952001 2025-02-13,23:13:46.000,44,11081377,14605,0,1739488425,13014.295223150002,31.222640640000463,53504.02989048001 2025-02-13,23:13:50.000,44,11081369,14845,0,1739488429,13013.816945139995,31.65263756999775,53504.55392448001 2025-02-13,23:13:54.000,44,11081375,14725,0,1739488433,13013.554229049994,32.36459969999851,53505.133855440006 2025-02-13,23:13:58.000,44,11081375,14445,0,1739488437,13013.446448089999,32.8721370600033,53505.497185680004 2025-02-13,23:14:02.000,44,11081374,14525,0,1739488441,13013.271304029993,33.59819745000277,53506.01423256001 2025-02-13,23:14:06.000,44,11081387,14365,0,1739488445,13012.988379009992,33.922457430002396,53506.24480752 2025-02-13,23:14:10.000,44,11081367,14525,0,1739488449,13013.150050449993,34.17622611000115,53506.75486728 2025-02-13,23:14:14.000,44,11081400,14405,0,1739488453,13013.45992070999,34.155078720003075,53507.027364960006 2025-02-13,23:14:18.000,44,11081380,14605,0,1739488457,13014.248068979992,34.049341769998136,53507.530437600006 2025-02-13,23:14:22.000,44,11081360,14645,0,1739488461,13014.746555919999,34.09163655000157,53507.93569056001 2025-02-13,23:14:26.000,44,11081344,14605,0,1739488465,13015.137261899996,34.41589653000119,53508.250110960005 2025-02-13,23:14:30.000,44,11081383,14645,0,1739488469,13016.012982199994,34.507535220000136,53508.56453136 2025-02-13,23:14:34.000,44,11081337,14725,0,1739488473,13017.272672169995,34.49343696000142,53508.9278616 2025-02-13,23:14:38.000,44,11081409,14165,0,1739488477,13018.350481769994,34.59212477999972,53509.36106304 2025-02-13,23:14:42.000,44,11081406,14525,0,1739488481,13019.792052109995,34.54278087000421,53509.78727736 2025-02-13,23:14:46.000,44,11081351,14445,0,1739488485,13020.91701587999,34.289012189998175,53510.34624696 2025-02-13,23:14:50.000,44,11081407,14405,0,1739488489,13021.671482600002,34.740156510000816,53510.73752568001 2025-02-13,23:14:54.000,44,11081389,15045,0,1739488493,13021.833154039989,34.87408998000319,53511.17072712001 2025-02-13,23:14:58.000,44,11081367,14765,0,1739488497,13021.684955219993,34.8247460700004,53511.59694144001 2025-02-13,23:15:02.000,44,11081377,14565,0,1739488501,13021.664746289993,34.620321300004434,53511.84149064001 2025-02-13,23:15:06.000,44,11081388,14725,0,1739488505,13021.583910569992,34.338356100000965,53512.12097544 2025-02-13,23:15:10.000,44,11081373,14525,0,1739488509,13021.785999869993,34.25376654000138,53512.36552464001 2025-02-13,23:15:14.000,44,11081432,14325,0,1739488513,13021.988089169994,34.02819438000006,53512.64500944 2025-02-13,23:15:18.000,44,11081403,14765,0,1739488517,13022.089133819994,33.675737880003,53512.86859728001 2025-02-13,23:15:22.000,44,11081352,14205,0,1739488521,13022.735819579997,32.935579230004805,53513.23891464 2025-02-13,23:15:26.000,44,11081406,14845,0,1739488525,13023.51723153999,32.39984535000258,53513.65814184001 2025-02-13,23:15:30.000,44,11081425,14445,0,1739488529,13024.379479219999,32.39279622000322,53514.133266 2025-02-13,23:15:34.000,44,11081394,14765,0,1739488533,13025.026164980001,32.3786979600045,53514.69922272 2025-02-13,23:15:38.000,44,11081412,14645,0,1739488537,13025.618960259999,32.2659118800002,53515.14639840001 2025-02-13,23:15:42.000,44,11081377,14845,0,1739488541,13026.077029339991,32.244764490002126,53515.78222632 2025-02-13,23:15:46.000,44,11081373,14525,0,1739488545,13026.393635909997,32.11788014999911,53516.35517016 2025-02-13,23:15:50.000,44,11081364,14565,0,1739488549,13026.171337679996,32.244764490002126,53516.87221704001 2025-02-13,23:15:54.000,44,11081368,14565,0,1739488553,13026.070293029996,32.23066623000341,53517.4870836 2025-02-13,23:15:58.000,44,11081400,14525,0,1739488557,13026.386899600002,31.955750159999297,53518.06002744 2025-02-13,23:16:02.000,44,11081342,14845,0,1739488561,13026.83149605999,31.955750159999297,53518.77271368 2025-02-13,23:16:06.000,44,11081370,14245,0,1739488565,13027.747634220003,31.864111470000353,53519.583219600005 2025-02-13,23:16:10.000,44,11081361,14285,0,1739488569,13028.097922339999,31.497556710004574,53520.253983120005 2025-02-13,23:16:14.000,44,11081429,14525,0,1739488573,13028.21243960999,31.159198469998955,53520.938720879996 2025-02-13,23:16:18.000,44,11081396,14525,0,1739488577,13027.814997319998,30.49658025000099,53521.62345864 2025-02-13,23:16:22.000,44,11081365,14605,0,1739488581,13027.2626199,30.228713310003513,53522.147492640004 2025-02-13,23:16:26.000,44,11081397,14845,0,1739488585,13026.609197829988,29.819863770004304,53522.60864256 2025-02-13,23:16:30.000,44,11081390,14525,0,1739488589,13026.272382329997,29.636586389999138,53522.97895992001 2025-02-13,23:16:34.000,44,11081402,14405,0,1739488593,13026.08376565,29.262982500004,53523.342290160006 2025-02-13,23:16:38.000,44,11081424,14045,0,1739488597,13025.73347752999,29.234785979999288,53523.57985224001 2025-02-13,23:16:42.000,44,11081394,14525,0,1739488601,13025.95577575999,29.150196419999702,53524.09689912 2025-02-13,23:16:46.000,44,11081403,14605,0,1739488605,13025.565069779994,28.699052100004337,53524.38337104 2025-02-13,23:16:50.000,44,11081382,14805,0,1739488609,13025.214781659997,28.76954339999793,53524.66984296 2025-02-13,23:16:54.000,44,11081393,14285,0,1739488613,13024.84428461,28.466430810003658,53524.79561112 2025-02-13,23:16:58.000,44,11081417,14645,0,1739488617,13024.66240424,28.240858650002338,53525.14496712 2025-02-13,23:17:02.000,44,11081385,14325,0,1739488621,13024.9049114,28.142170830004034,53525.34060648 2025-02-13,23:17:06.000,44,11081396,14365,0,1739488625,13025.080055459992,27.839058240002487,53525.48034888 2025-02-13,23:17:10.000,44,11081390,14885,0,1739488629,13025.706532289994,27.098899590004294,53525.787782160005 2025-02-13,23:17:14.000,44,11081406,14525,0,1739488633,13026.609197829988,26.281200509998598,53526.172073760004 2025-02-13,23:17:18.000,44,11081359,14805,0,1739488637,13027.700480049993,25.62563141999999,53526.6402108 2025-02-13,23:17:22.000,44,11081403,14365,0,1739488641,13029.135314079998,24.836128859999008,53527.06642512 2025-02-13,23:17:26.000,44,11081405,14485,0,1739488645,13030.388267739989,24.40613193000172,53527.71622728 2025-02-13,23:17:30.000,44,11081358,14485,0,1739488649,13031.008008259996,24.095970210000814,53528.21929992 2025-02-13,23:17:34.000,44,11081415,14725,0,1739488653,13031.647957709989,23.99728239000251,53528.78525664 2025-02-13,23:17:38.000,44,11081379,14445,0,1739488657,13031.89720118,23.99728239000251,53529.34422624 2025-02-13,23:17:42.000,44,11081383,14485,0,1739488661,13031.722057119994,23.95498760999908,53529.742492080004 2025-02-13,23:17:46.000,44,11081359,14205,0,1739488665,13031.486286269988,24.05367543000466,53530.14075792001 2025-02-13,23:17:50.000,44,11081363,14605,0,1739488669,13031.250515419997,24.046626299998024,53530.39229424 2025-02-13,23:17:54.000,44,11081408,14525,0,1739488673,13031.270724349997,23.792857619999268,53530.68575328 2025-02-13,23:17:58.000,44,11081475,14525,0,1739488677,13030.947381469996,23.77875936000055,53530.818508560005 2025-02-13,23:18:02.000,44,11081386,14805,0,1739488681,13030.455630839999,24.018429780000588,53531.12594184001 2025-02-13,23:18:06.000,44,11081401,14685,0,1739488685,13030.004298070002,24.17351064000104,53531.30760696 2025-02-13,23:18:10.000,44,11081382,14725,0,1739488689,13029.755054599991,24.377935410004284,53531.38446528001 2025-02-13,23:18:14.000,44,11081408,14285,0,1739488693,13029.37782124,24.751539299999422,53531.54516904 2025-02-13,23:18:18.000,44,11081363,14845,0,1739488697,13028.987115260003,24.934816680004587,53531.51023344001 2025-02-13,23:18:22.000,44,11081364,14645,0,1739488701,13028.33369318999,25.252027530004852,53531.61504024 2025-02-13,23:18:26.000,44,11081404,14485,0,1739488705,13027.525335990002,25.188585360003344,53531.53119480001 2025-02-13,23:18:30.000,44,11081351,14605,0,1739488709,13026.568779970003,25.548090989999764,53531.44734936 2025-02-13,23:18:34.000,44,11081399,14645,0,1739488713,13025.659378119999,25.724319239998295,53531.2866456 2025-02-13,23:18:38.000,44,11081345,14365,0,1739488717,13025.032901289997,25.92169488000218,53530.97921232001 2025-02-13,23:18:42.000,44,11081358,14645,0,1739488721,13024.547886969995,26.20366007999837,53530.84645704 2025-02-13,23:18:46.000,44,11081411,14605,0,1739488725,13024.345797669994,26.189561819999653,53530.79056008001 2025-02-13,23:18:50.000,44,11081370,14325,0,1739488729,13024.507469109994,26.14021791000414,53530.88837976001 2025-02-13,23:18:54.000,44,11081379,14845,0,1739488733,13024.45357862999,26.31644616000267,53530.97921232001 2025-02-13,23:18:58.000,44,11081370,14645,0,1739488737,13024.54115066,26.408084850001615,53531.17485168001 2025-02-13,23:19:02.000,44,11081405,14765,0,1739488741,13024.55462327999,26.45037962999777,53531.37747816 2025-02-13,23:19:06.000,44,11081411,14605,0,1739488745,13024.63545899999,26.704148310003802,53531.5661304 2025-02-13,23:19:10.000,44,11081433,14565,0,1739488749,13024.47378755999,26.760541349998675,53531.79670536001 2025-02-13,23:19:14.000,44,11081369,14285,0,1739488753,13024.507469109994,26.704148310003802,53532.041254560005 2025-02-13,23:19:18.000,44,11081400,14725,0,1739488757,13024.58156852,26.45037962999777,53532.20195832001 2025-02-13,23:19:22.000,44,11081387,14565,0,1739488761,13024.992483429996,26.563165710002067,53532.41855904001 2025-02-13,23:19:26.000,44,11081412,14605,0,1739488765,13025.457288819998,26.73234483000124,53532.69804384 2025-02-13,23:19:30.000,44,11081386,14845,0,1739488769,13025.87494003999,26.880376560002333,53533.01246424 2025-02-13,23:19:34.000,44,11081390,14685,0,1739488773,13026.535098419998,26.986113509999996,53533.47361416001 2025-02-13,23:19:38.000,44,11081404,14525,0,1739488777,13027.410818719996,26.605460489998222,53534.04655800001 2025-02-13,23:19:42.000,44,11081407,14645,0,1739488781,13028.42126522,26.27415137999924,53534.57757912001 2025-02-13,23:19:46.000,44,11081448,15165,0,1739488785,13029.364348619994,26.168414430001576,53535.157510080004 2025-02-13,23:19:50.000,44,11081391,14445,0,1739488789,13030.516257629999,26.14021791000414,53535.78635088 2025-02-13,23:19:54.000,44,11081408,14925,0,1739488793,13031.513231509998,26.422183110000333,53536.54794696 2025-02-13,23:19:58.000,44,11081404,14605,0,1739488797,13032.442842290002,26.49972354000056,53537.20473624 2025-02-13,23:20:02.000,44,11081401,14885,0,1739488801,13033.29161734999,26.365790069998184,53537.90344824001 2025-02-13,23:20:06.000,44,11081394,14605,0,1739488805,13033.547597129997,26.217758340004366,53538.53927616 2025-02-13,23:20:10.000,44,11081401,14845,0,1739488809,13033.722741190002,26.062677480003913,53539.18907832 2025-02-13,23:20:14.000,44,11081395,14725,0,1739488813,13033.668850709997,25.935793140000897,53539.77599640001 2025-02-13,23:20:18.000,44,11081349,14405,0,1739488817,13033.392661999991,25.91464575000282,53540.4048372 2025-02-13,23:20:22.000,44,11081414,14645,0,1739488821,13032.921120299994,25.84415445000195,53540.79611592 2025-02-13,23:20:26.000,44,11081390,14645,0,1739488825,13032.422633360002,25.583336640003836,53541.13848480001 2025-02-13,23:20:30.000,44,11081388,14805,0,1739488829,13032.348533949997,25.16038883999863,53541.383034000006 2025-02-13,23:20:34.000,44,11081383,14365,0,1739488833,13032.254225609991,24.82203060000029,53541.65553168 2025-02-13,23:20:38.000,44,11081429,14485,0,1739488837,13032.483260150002,24.659900610000477,53541.865145280004 2025-02-13,23:20:42.000,44,11081405,14445,0,1739488841,13032.779657789994,24.709244520003267,53542.151617200005 2025-02-13,23:20:46.000,44,11081466,14565,0,1739488845,13033.04911018999,24.69514626000455,53542.41014064001 2025-02-13,23:20:50.000,44,11081361,14525,0,1739488849,13032.813339339998,24.786784950003494,53542.605780000005 2025-02-13,23:20:54.000,44,11081401,14285,0,1739488853,13033.35898045,25.019406240004173,53542.81539360001 2025-02-13,23:20:58.000,44,11081410,14565,0,1739488857,13033.837258459993,25.075799279999046,53543.038981440004 2025-02-13,23:21:02.000,44,11081411,14325,0,1739488861,13034.052820379999,25.111044930003118,53543.13680112 2025-02-13,23:21:06.000,44,11081378,14925,0,1739488865,13033.931566799998,25.082848409998405,53543.19968520001 2025-02-13,23:21:10.000,44,11081374,14725,0,1739488869,13034.20775550999,25.336617090004438,53543.1647496 2025-02-13,23:21:14.000,44,11081395,14205,0,1739488873,13033.998929899994,25.519894470002328,53543.01802008 2025-02-13,23:21:18.000,44,11081408,14645,0,1739488877,13033.870940009998,25.731368369997654,53542.773470880005 2025-02-13,23:21:22.000,44,11081404,14645,0,1739488881,13033.601487610002,26.154316170002858,53542.41014064001 2025-02-13,23:21:26.000,44,11081411,14565,0,1739488885,13033.143418529995,26.21070920999773,53542.24943688 2025-02-13,23:21:30.000,44,11081417,14805,0,1739488889,13032.678613139993,26.330544420001388,53541.90008088 2025-02-13,23:21:34.000,44,11081359,14445,0,1739488893,13032.395688119992,26.20366007999837,53541.64155744001 2025-02-13,23:21:38.000,44,11081372,14725,0,1739488897,13032.234016679991,25.992186180003046,53541.41098248 2025-02-13,23:21:42.000,44,11081425,14565,0,1739488901,13031.715320809999,25.526943600001687,53541.047652240006 2025-02-13,23:21:46.000,44,11081374,14525,0,1739488905,13031.196624939992,25.125143190001836,53540.72624472 2025-02-13,23:21:50.000,44,11081451,15045,0,1739488909,13030.50952131999,24.688097129997914,53540.36291448 2025-02-13,23:21:54.000,44,11081356,14365,0,1739488913,13030.334377259998,24.610556699997687,53540.06246832001 2025-02-13,23:21:58.000,44,11081428,14685,0,1739488917,13029.815681389991,24.342689760000212,53539.77599640001 2025-02-13,23:22:02.000,44,11081394,14645,0,1739488921,13029.47886589,24.159412380002323,53539.62227976 2025-02-13,23:22:06.000,44,11081415,14405,0,1739488925,13029.37108492999,24.152363250002963,53539.47555024 2025-02-13,23:22:10.000,44,11081400,14685,0,1739488929,13029.115105149998,24.392033670003002,53539.349782080004 2025-02-13,23:22:14.000,44,11081385,14205,0,1739488933,13028.838916439992,24.603507569998328,53539.203052560006 2025-02-13,23:22:18.000,44,11081364,14565,0,1739488937,13028.576200349991,24.58940930999961,53539.18907832 2025-02-13,23:22:22.000,44,11081402,14245,0,1739488941,13028.25959378,24.533016270004737,53539.12619424001 2025-02-13,23:22:26.000,44,11081410,14885,0,1739488945,13027.821733629993,24.300394980004057,53538.99343896 2025-02-13,23:22:30.000,44,11081399,14965,0,1739488949,13027.437763959992,23.806955879997986,53538.94452912 2025-02-13,23:22:34.000,44,11081368,14485,0,1739488953,13026.93927702,23.517941550002433,53538.88863216001 2025-02-13,23:22:38.000,44,11081358,15085,0,1739488957,13026.696769859998,23.65187502000481,53538.72094128001 2025-02-13,23:22:42.000,44,11081405,14805,0,1739488961,13026.501416869993,23.496794160004356,53538.70696704 2025-02-13,23:22:46.000,44,11081402,14565,0,1739488965,13026.312800189997,23.567285459997947,53538.79081248001 2025-02-13,23:22:50.000,44,11081363,14565,0,1739488969,13026.137656129991,23.82810327000334,53538.81177384001 2025-02-13,23:22:54.000,44,11081391,14405,0,1739488973,13026.110710889996,24.201707159998477,53539.00042608 2025-02-13,23:22:58.000,44,11081432,14805,0,1739488977,13026.319536499992,24.540065400004096,53539.12619424001 2025-02-13,23:23:02.000,44,11081394,14565,0,1739488981,13026.723715099994,24.6387532200024,53539.25894952 2025-02-13,23:23:06.000,44,11081412,14965,0,1739488985,13027.05379428999,24.772686690004775,53539.538434320006 2025-02-13,23:23:10.000,44,11081429,14405,0,1739488989,13027.383873480001,25.082848409998405,53539.71311232 2025-02-13,23:23:14.000,44,11081411,14525,0,1739488993,13027.626380640002,25.477599689998897,53539.90176456 2025-02-13,23:23:18.000,44,11081442,14605,0,1739488997,13027.788052079988,25.653827940004703,53540.06945544 2025-02-13,23:23:22.000,44,11081381,14605,0,1739489001,13027.626380640002,25.745466630003648,53540.18124936001 2025-02-13,23:23:26.000,44,11081395,14525,0,1739489005,13027.619644329992,25.731368369997654,53540.39086296 2025-02-13,23:23:30.000,44,11081440,14365,0,1739489009,13028.064240789994,25.576287510004477,53540.376888720006 2025-02-13,23:23:34.000,44,11081401,14605,0,1739489013,13028.899543229993,25.21678188000078,53540.593489440005 2025-02-13,23:23:38.000,44,11081356,14565,0,1739489017,13029.57991054,24.99825884999882,53540.81707728 2025-02-13,23:23:42.000,44,11081367,14805,0,1739489021,13030.044715930002,24.730391910001345,53540.928871200005 2025-02-13,23:23:46.000,44,11081404,14765,0,1739489025,13030.65772014,24.709244520003267,53541.01970376001 2025-02-13,23:23:50.000,44,11081398,14565,0,1739489029,13031.237042799992,24.709244520003267,53541.18739464001 2025-02-13,23:23:54.000,44,11081387,14565,0,1739489033,13031.614276159999,24.427279319999798,53541.33412416001 2025-02-13,23:23:58.000,44,11081381,14405,0,1739489037,13031.924146419995,23.94088935000036,53541.35508552001 2025-02-13,23:24:02.000,44,11081418,14485,0,1739489041,13032.577568489993,23.708268059999682,53541.52277640001 2025-02-13,23:24:06.000,44,11081385,14445,0,1739489045,13033.11647329,22.96106028000213,53541.6275832 2025-02-13,23:24:10.000,44,11081427,14725,0,1739489049,13033.648641779997,22.763684639998246,53541.82322256 2025-02-13,23:24:14.000,44,11081432,14845,0,1739489053,13034.093238239999,21.762708180001937,53541.85117104 2025-02-13,23:24:18.000,44,11081404,14605,0,1739489057,13034.800550790002,20.895665190000727,53542.13065584 2025-02-13,23:24:22.000,44,11081376,14765,0,1739489061,13035.272092489999,20.035671329998877,53542.319308080005 2025-02-13,23:24:26.000,44,11081413,14965,0,1739489065,13035.581962749995,19.281414420001965,53542.59879288001 2025-02-13,23:24:30.000,44,11081427,14405,0,1739489069,13035.64932584999,18.689287500004866,53542.871290560004 2025-02-13,23:24:34.000,44,11081374,14525,0,1739489073,13036.060240760002,17.850441030001093,53543.1647496 2025-02-13,23:24:38.000,44,11081412,15085,0,1739489077,13036.181494340002,16.962250650001806,53543.46519576001 2025-02-13,23:24:42.000,44,11081451,14485,0,1739489081,13036.370111019998,15.763898550001613,53543.8634616 2025-02-13,23:24:46.000,44,11081440,14405,0,1739489085,13036.477891979994,14.960297730001912,53544.3176244 2025-02-13,23:24:50.000,44,11081413,14565,0,1739489089,13036.84838902999,14.283581249997951,53544.77877432001 2025-02-13,23:24:54.000,44,11081386,14805,0,1739489093,13037.252567629992,13.543422599999758,53545.3656924 2025-02-13,23:24:58.000,44,11081391,14885,0,1739489097,13037.83189029,11.957368349998433,53545.93164912001 2025-02-13,23:25:02.000,44,11081417,14725,0,1739489101,13037.838626599994,10.907047979999334,53546.46965736 2025-02-13,23:25:06.000,44,11081425,14845,0,1739489105,13037.609592059998,9.934268040000461,53546.92382016 2025-02-13,23:25:10.000,44,11081404,14645,0,1739489109,13037.333403349992,471.0460578600032,53547.350034480005 2025-02-13,23:25:14.000,44,11081384,14445,0,1739489113,13036.504837219989,8.580835079999815,53547.755287440006 2025-02-13,23:25:18.000,44,11081407,14405,0,1739489117,13036.161285410002,7.579858620003506,53547.92996544 2025-02-13,23:25:22.000,44,11081419,14525,0,1739489121,13035.858151460001,468.72689409000304,53548.17451464 2025-02-13,23:25:26.000,44,11081381,14725,0,1739489125,13035.359664519994,6.536587380003766,53548.34220552 2025-02-13,23:25:30.000,44,11081399,14405,0,1739489129,13035.305774039989,6.423801299999468,53548.474960800006 2025-02-13,23:25:34.000,44,11081393,14445,0,1739489133,13035.157575219993,6.078393930001766,53548.41906384001 2025-02-13,23:25:38.000,44,11081419,14965,0,1739489137,13035.144102599988,5.084466600004816,53548.66361304001 2025-02-13,23:25:42.000,44,11081434,14725,0,1739489141,13035.002640090002,3.378577139999834,53548.98502056 2025-02-13,23:25:46.000,44,11081436,14605,0,1739489145,13034.948749609997,1.968751140004315,53549.23655688001 2025-02-13,23:25:50.000,44,11081421,14605,0,1739489149,13034.807287099997,1.024167720002879,53549.53700304 2025-02-13,23:25:54.000,44,11081393,14525,0,1739489153,13034.59846149,0.21351777000381844,53549.78155224 2025-02-13,23:25:58.000,44,11081402,14365,0,1739489157,13034.652351969991,-0.5689356599978055,53550.07501128001 2025-02-13,23:26:02.000,44,11081404,14965,0,1739489161,13033.971984659998,-0.907293899996148,53550.19379232001 2025-02-13,23:26:06.000,44,11081420,14605,0,1739489165,13033.29161734999,460.39482243000384,53550.3964188 2025-02-13,23:26:10.000,44,11081425,14645,0,1739489169,13032.348533949997,-1.4712242999958107,53550.368470320005 2025-02-13,23:26:14.000,44,11081427,14405,0,1739489173,13031.647957709989,-1.3161434399953578,53550.319560480006 2025-02-13,23:26:18.000,44,11081408,14365,0,1739489177,13031.082107670001,-0.9848343299963744,53550.1868052 2025-02-13,23:26:22.000,44,11081408,14685,0,1739489181,13030.785710029995,-1.0412273699985235,53550.01911432 2025-02-13,23:26:26.000,44,11081380,14445,0,1739489185,13030.886754679996,460.2044959199993,53549.87937192 2025-02-13,23:26:30.000,44,11081408,14205,0,1739489189,13031.216833869992,-2.5003972799968324,53549.71866816001 2025-02-13,23:26:34.000,44,11081375,14645,0,1739489193,13031.843310699995,-3.050229419997777,53549.56495152 2025-02-13,23:26:38.000,44,11081437,14605,0,1739489197,13032.570832179998,-3.3462928799999645,53549.42520912001 2025-02-13,23:26:42.000,44,11081444,14285,0,1739489201,13032.671876829998,-3.522521129998495,53549.22258264 2025-02-13,23:26:46.000,44,11081408,14725,0,1739489205,13033.33203520999,457.94877432000067,53549.1038016 2025-02-13,23:26:50.000,44,11081397,14405,0,1739489209,13033.958512039993,-4.276778039995406,53548.93611072 2025-02-13,23:26:54.000,44,11081383,14405,0,1739489213,13034.38963587999,-4.403662379998423,53548.84527816 2025-02-13,23:26:58.000,44,11081415,14565,0,1739489217,13034.403108499995,-4.29792543000076,53548.74745848 2025-02-13,23:27:02.000,44,11081421,14365,0,1739489221,13034.10671085999,457.96992170999874,53548.523870640005 2025-02-13,23:27:06.000,44,11081400,14765,0,1739489225,13033.945039419988,-3.5013737400004175,53548.370154 2025-02-13,23:27:10.000,44,11081444,14285,0,1739489229,13033.709268569997,-3.106622459999926,53548.03477224 2025-02-13,23:27:14.000,44,11081434,14445,0,1739489233,13033.35898045,-2.7823624800003017,53547.853107120005 2025-02-13,23:27:18.000,44,11081402,14445,0,1739489237,13032.604513730003,459.4713864000005,53547.4268928 2025-02-13,23:27:22.000,44,11081429,14525,0,1739489241,13031.79615653,459.7181059499999,53547.11945952 2025-02-13,23:27:26.000,44,11081448,14485,0,1739489245,13031.338087449993,460.1551520100038,53546.62337400001 2025-02-13,23:27:30.000,44,11081429,14685,0,1739489249,13031.142734460002,-1.2386030099951313,53546.35087632 2025-02-13,23:27:34.000,44,11081405,14565,0,1739489253,13030.79918265,-0.9213921600021422,53545.93164912001 2025-02-13,23:27:38.000,44,11081433,14485,0,1739489257,13030.482576079994,-0.5336900100010098,53545.63819008 2025-02-13,23:27:42.000,44,11081388,14525,0,1739489261,13029.788736149996,0.009093000000575557,53545.20498864 2025-02-13,23:27:46.000,44,11081412,14605,0,1739489265,13029.094896219998,0.6928586100038956,53544.7717872 2025-02-13,23:27:50.000,44,11081378,14645,0,1739489269,13028.5425188,1.3554768300018623,53544.3176244 2025-02-13,23:27:54.000,44,11081408,14725,0,1739489273,13028.1383402,1.8489159300006577,53543.82153888001 2025-02-13,23:27:58.000,44,11081374,14965,0,1739489277,13027.969932449989,2.1661267800009227,53543.339427599996 2025-02-13,23:28:02.000,44,11081419,14925,0,1739489281,13027.976668759999,2.9415310800031875,53542.9202004 2025-02-13,23:28:06.000,44,11081404,14805,0,1739489285,13028.19896699,465.62527689000126,53542.35424368 2025-02-13,23:28:10.000,44,11081423,14405,0,1739489289,13028.48189201,4.012998840000364,53541.85117104 2025-02-13,23:28:14.000,44,11081420,14845,0,1739489293,13029.135314079998,3.6323458199985907,53541.34111128 2025-02-13,23:28:18.000,44,11081398,14645,0,1739489297,13029.546228989995,3.0966119400036405,53541.145471920005 2025-02-13,23:28:22.000,44,11081424,14605,0,1739489301,13029.936934969992,3.0402189000014914,53540.691309120004 2025-02-13,23:28:26.000,44,11081430,15005,0,1739489305,13030.307432019988,2.920383689997834,53540.27208192 2025-02-13,23:28:30.000,44,11081392,14565,0,1739489309,13030.226596299988,3.124808460001077,53539.755035040005 2025-02-13,23:28:34.000,44,11081408,15165,0,1739489313,13030.112079029997,465.0472482300029,53539.29388512001 2025-02-13,23:28:38.000,44,11081350,14525,0,1739489317,13029.687691499996,465.2375747400001,53538.68600568 2025-02-13,23:28:42.000,44,11081433,14565,0,1739489321,13029.027533119988,3.801524939997762,53538.2038944 2025-02-13,23:28:46.000,44,11081419,14685,0,1739489325,13028.21917592,4.012998840000364,53537.56806648001 2025-02-13,23:28:50.000,44,11081417,14725,0,1739489329,13027.471445509997,4.210374480004248,53537.01608400001 2025-02-13,23:28:54.000,44,11081363,14525,0,1739489333,13027.10094846,4.224472740002966,53536.39423032001 2025-02-13,23:28:58.000,44,11081393,14565,0,1739489337,13027.0605306,3.949556669998856,53536.03090008 2025-02-13,23:29:02.000,44,11081429,14645,0,1739489341,13027.05379428999,3.540707129999646,53535.50686608001 2025-02-13,23:29:06.000,44,11081440,14845,0,1739489345,13027.404082410001,3.1107102000023588,53535.129561600006 2025-02-13,23:29:10.000,44,11081409,14365,0,1739489349,13027.707216360002,2.800548480001453,53534.89898664 2025-02-13,23:29:14.000,44,11081432,14765,0,1739489353,13027.814997319998,2.5749763200001325,53534.66142456 2025-02-13,23:29:18.000,44,11081458,14405,0,1739489357,13027.673534809997,2.539730670003337,53534.388926880005 2025-02-13,23:29:22.000,44,11081425,14605,0,1739489361,13027.545544920002,2.701860660003149,53534.102454960004 2025-02-13,23:29:26.000,44,11081402,14405,0,1739489365,13027.592699089997,2.546779800002696,53533.84393152 2025-02-13,23:29:30.000,44,11081425,14965,0,1739489369,13027.289565139996,2.4692393700024695,53533.57842096 2025-02-13,23:29:34.000,44,11081431,14685,0,1739489373,13026.750660339989,926.2929715200007,53533.37579448001 2025-02-13,23:29:38.000,44,11081461,14645,0,1739489377,13026.184810300001,464.16610698000295,53533.14521952 2025-02-13,23:29:42.000,44,11081390,14525,0,1739489381,13025.982721,2.0392424399979063,53532.94259304001 2025-02-13,23:29:46.000,44,11081406,14725,0,1739489385,13025.949039449995,1.8418668000012985,53532.7888764 2025-02-13,23:29:50.000,44,11081383,14245,0,1739489389,13025.827785869995,1.7784246299997903,53532.593237040004 2025-02-13,23:29:54.000,44,11081394,14605,0,1739489393,13025.410134649988,1.6162946399999782,53532.29279088 2025-02-13,23:29:58.000,44,11081414,14885,0,1739489397,13024.79713043999,1.60219638000126,53531.95740912 2025-02-13,23:30:02.000,44,11081424,14685,0,1739489401,13024.49399648999,2.0110459200004698,53531.6360016 2025-02-13,23:30:06.000,44,11081434,14525,0,1739489405,13024.177389919998,2.2577654699998675,53531.22376152001 2025-02-13,23:30:10.000,44,11081377,14645,0,1739489409,13024.029191100002,2.4762885000018287,53530.97921232001 2025-02-13,23:30:14.000,44,11081430,14565,0,1739489413,13023.982036929992,2.553828930002055,53530.699727520005 2025-02-13,23:30:18.000,44,11081412,14565,0,1739489417,13024.035927409997,2.4692393700024695,53530.77658584 2025-02-13,23:30:22.000,44,11081419,14525,0,1739489421,13023.61827618999,2.652516750000359,53530.60889496 2025-02-13,23:30:26.000,44,11081368,14645,0,1739489425,13023.059162459998,3.0402189000014914,53530.39229424 2025-02-13,23:30:30.000,44,11081406,14845,0,1739489429,13022.702138029992,3.4561175700000604,53530.28748744001 2025-02-13,23:30:34.000,44,11081397,14245,0,1739489433,13021.792736179988,4.210374480004248,53530.15473216 2025-02-13,23:30:38.000,44,11081420,14805,0,1739489437,13021.402030199992,5.021024430003308,53530.18268064 2025-02-13,23:30:42.000,44,11081431,14485,0,1739489441,13021.09889624999,5.8739691599985235,53530.32941016 2025-02-13,23:30:46.000,44,11081426,15005,0,1739489445,13021.01806052999,7.2344512499985285,53530.532036640005 2025-02-13,23:30:50.000,44,11081405,14685,0,1739489449,13020.586936689993,8.08034685000166,53530.75562448 2025-02-13,23:30:54.000,44,11081405,14525,0,1739489453,13020.627354549993,8.475098130002152,53531.00716080001 2025-02-13,23:30:58.000,44,11081442,14845,0,1739489457,13020.600409309998,8.686572030004754,53531.31459408001 2025-02-13,23:31:02.000,44,11081430,14605,0,1739489461,13020.304011669992,9.194109390002268,53531.39145240001 2025-02-13,23:31:06.000,44,11081385,14445,0,1739489465,13020.236648569997,471.36326871000347,53531.440362240006 2025-02-13,23:31:10.000,44,11081439,14805,0,1739489469,13020.613881929989,9.835580220002157,53531.552156159996 2025-02-13,23:31:14.000,44,11081395,14605,0,1739489473,13020.344429529992,472.10342736000166,53531.68491144 2025-02-13,23:31:18.000,44,11081408,14845,0,1739489477,13020.634090859989,472.15277127000445,53531.76875688001 2025-02-13,23:31:22.000,44,11081390,14445,0,1739489481,13020.559991449998,10.441805399997975,53531.79670536001 2025-02-13,23:31:26.000,44,11081431,14445,0,1739489485,13020.809234919994,10.667377559999295,53532.02728032 2025-02-13,23:31:30.000,44,11081434,14525,0,1739489489,13020.640827169998,10.942293630003405,53532.222919679996 2025-02-13,23:31:34.000,44,11081413,14525,0,1739489493,13020.79576229999,10.878851460001897,53532.23689392 2025-02-13,23:31:38.000,44,11081350,14805,0,1739489497,13020.98437898,10.85770407000382,53532.425546160004 2025-02-13,23:31:42.000,44,11081407,14605,0,1739489501,13021.132577799995,472.7237508000035,53532.51637872001 2025-02-13,23:31:46.000,44,11081449,14645,0,1739489505,13021.011324219995,11.463929249999637,53532.544327200005 2025-02-13,23:31:50.000,44,11081417,15045,0,1739489509,13020.297275359997,11.752943580002466,53532.48843024001 2025-02-13,23:31:54.000,44,11081461,14685,0,1739489513,13020.357902149997,473.99259420000453,53532.39759768001 2025-02-13,23:31:58.000,44,11081448,14605,0,1739489517,13020.256857499997,12.352119629998924,53532.2648424 2025-02-13,23:32:02.000,44,11081440,14605,0,1739489521,13020.357902149997,12.30982485000277,53532.20195832001 2025-02-13,23:32:06.000,44,11081434,14685,0,1739489525,13020.095186059996,474.41554200000246,53532.041254560005 2025-02-13,23:32:10.000,44,11081380,14765,0,1739489529,13019.81899734999,13.021786980003526,53531.824653840005 2025-02-13,23:32:14.000,44,11081439,15325,0,1739489533,13019.670798529994,13.282604790001642,53531.64997584001 2025-02-13,23:32:18.000,44,11081424,14685,0,1739489537,13019.529336019994,13.501127820003603,53531.18882592 2025-02-13,23:32:22.000,44,11081422,14485,0,1739489541,13019.77857948999,475.8888101699995,53530.937289600006 2025-02-13,23:32:26.000,44,11081406,14845,0,1739489545,13019.832469969995,14.276532119998592,53530.580946480004 2025-02-13,23:32:30.000,44,11081474,14525,0,1739489549,13020.054768199996,938.3610820800022,53530.33639728001 2025-02-13,23:32:34.000,44,11081398,14765,0,1739489553,13020.297275359997,14.480956890001835,53529.9590928 2025-02-13,23:32:38.000,44,11081432,14685,0,1739489557,13020.708190269994,14.15669691000221,53529.90319584001 2025-02-13,23:32:42.000,44,11081431,14365,0,1739489561,13020.97764266999,476.0297927700012,53529.6097368 2025-02-13,23:32:46.000,44,11081452,15005,0,1739489565,13021.516547469997,13.585717380003189,53529.49095576 2025-02-13,23:32:50.000,44,11081449,14445,0,1739489569,13021.940934999999,13.783093019999797,53529.358200480005 2025-02-13,23:32:54.000,44,11081467,14445,0,1739489573,13022.230596329995,13.8817808399981,53529.31627776 2025-02-13,23:32:58.000,44,11081388,14685,0,1739489577,13022.3451136,13.811289540004509,53529.239419440004 2025-02-13,23:33:02.000,44,11081437,14525,0,1739489581,13022.850336850002,13.451783910000813,53529.190509600005 2025-02-13,23:33:06.000,44,11081424,14245,0,1739489585,13022.944645189993,475.0852093499998,53529.20448384001 2025-02-13,23:33:10.000,44,11081435,14605,0,1739489589,13023.220833899999,13.155720449998626,53529.25339368001 2025-02-13,23:33:14.000,44,11081409,14805,0,1739489593,13022.937908879998,13.07113088999904,53529.11365128001 2025-02-13,23:33:18.000,44,11081459,14525,0,1739489597,13023.119789249999,13.085229149997758,53529.071728560004 2025-02-13,23:33:22.000,44,11081423,14725,0,1739489601,13023.052426149989,13.028836110002885,53528.94596040001 2025-02-13,23:33:26.000,44,11081448,14605,0,1739489605,13022.877282089998,12.916050029998587,53528.9110248 2025-02-13,23:33:30.000,44,11081430,14925,0,1739489609,13022.803182679992,936.9794526000042,53528.72935968001 2025-02-13,23:33:34.000,44,11081405,14325,0,1739489613,13022.843600539993,12.753920039998775,53528.76429528 2025-02-13,23:33:38.000,44,11081433,14725,0,1739489617,13023.247779139994,12.366217890004918,53528.82019224 2025-02-13,23:33:42.000,44,11081395,14525,0,1739489621,13023.086107699994,11.865729659999488,53528.9110248 2025-02-13,23:33:46.000,44,11081451,14685,0,1739489625,13023.739529769991,473.4145655399989,53529.02980584 2025-02-13,23:33:50.000,44,11081388,14565,0,1739489629,13023.786683940001,11.111472750002577,53529.26736792 2025-02-13,23:33:54.000,44,11081428,14845,0,1739489633,13024.325588739994,10.787212770002952,53529.54685272001 2025-02-13,23:33:58.000,44,11081448,14445,0,1739489637,13024.507469109994,472.1739186600025,53529.812363280005 2025-02-13,23:34:02.000,44,11081413,14725,0,1739489641,13024.61525006999,10.032955859998765,53529.9590928 2025-02-13,23:34:06.000,44,11081441,14565,0,1739489645,13025.093528079997,9.884924129997671,53530.196654880005 2025-02-13,23:34:10.000,44,11081413,14405,0,1739489649,13025.706532289994,8.848702020004566,53530.727676 2025-02-13,23:34:14.000,44,11081401,14645,0,1739489653,13026.481207939993,7.868872949999059,53531.34952968 2025-02-13,23:34:18.000,44,11081416,14685,0,1739489657,13026.225228160001,8.059199460003583,53531.62901448001 2025-02-13,23:34:22.000,44,11081394,14285,0,1739489661,13026.467735320002,8.150838150002528,53531.95740912 2025-02-13,23:34:26.000,44,11081372,15045,0,1739489665,13026.622670449993,7.875922079998418,53532.17400984 2025-02-13,23:34:30.000,44,11081436,14885,0,1739489669,13026.777605579999,7.960511639998003,53532.35567496 2025-02-13,23:34:34.000,44,11081422,14485,0,1739489673,13027.14136632,7.749037740002677,53532.495417360005 2025-02-13,23:34:38.000,44,11081440,14525,0,1739489677,13028.15854913,469.389512310001,53532.68406960001 2025-02-13,23:34:42.000,44,11081430,14525,0,1739489681,13028.3404295,469.3119718800008,53532.7888764 2025-02-13,23:34:46.000,44,11081441,14605,0,1739489685,13028.643563450001,6.663471719999507,53533.12425816 2025-02-13,23:34:50.000,44,11081465,14845,0,1739489689,13028.764817030002,467.62722981000115,53533.264000560004 2025-02-13,23:34:54.000,44,11081370,14525,0,1739489693,13028.926488470002,5.225449199999275,53533.45963992 2025-02-13,23:34:58.000,44,11081459,14645,0,1739489697,13029.047742049988,4.527585330004513,53533.73912472001 2025-02-13,23:35:02.000,44,11081442,14925,0,1739489701,13028.657036069992,466.4711724900044,53533.71117624001 2025-02-13,23:35:06.000,44,11081376,14445,0,1739489705,13028.879334299992,4.161030570001458,53533.81598304 2025-02-13,23:35:10.000,44,11081424,14645,0,1739489709,13029.39129385999,3.2587419300034526,53533.899828479996 2025-02-13,23:35:14.000,44,11081473,14605,0,1739489713,13029.63380101999,2.913334559998475,53533.85091864 2025-02-13,23:35:18.000,44,11081462,14565,0,1739489717,13029.007324189988,2.6172711000035633,53533.732137599996 2025-02-13,23:35:22.000,44,11081474,14445,0,1739489721,13028.879334299992,2.23661808000179,53533.64829216 2025-02-13,23:35:26.000,44,11081439,14405,0,1739489725,13029.162259319994,1.3695750900005805,53533.51553688 2025-02-13,23:35:30.000,44,11081427,14645,0,1739489729,13029.27004027999,1.2708872700022766,53533.42470432001 2025-02-13,23:35:34.000,44,11081397,14485,0,1739489733,13029.364348619994,462.9607057500034,53533.30592328001 2025-02-13,23:35:38.000,44,11081479,14685,0,1739489737,13029.70116412,0.5448268800028018,53533.347846 2025-02-13,23:35:42.000,44,11081404,14325,0,1739489741,13030.213123679998,-0.15303698999923654,53533.25701344001 2025-02-13,23:35:46.000,44,11081409,14605,0,1739489745,13031.034953499991,460.9587528300035,53533.23605208001 2025-02-13,23:35:50.000,44,11081421,14765,0,1739489749,13031.459341029993,-0.5548373999990872,53533.14521952 2025-02-13,23:35:54.000,44,11081406,14325,0,1739489753,13031.513231509998,0.10778081999887945,53532.92163168001 2025-02-13,23:35:58.000,44,11081448,14525,0,1739489757,13031.695111879999,923.466270390003,53532.77490216001 2025-02-13,23:36:02.000,44,11081413,14845,0,1739489761,13031.95782797,460.85301587999857,53532.558301439996 2025-02-13,23:36:06.000,44,11081443,14565,0,1739489765,13031.843310699995,-1.5276173399979598,53532.41157192 2025-02-13,23:36:10.000,44,11081488,14365,0,1739489769,13032.05887262,-1.5064699499998824,53531.97138336 2025-02-13,23:36:14.000,44,11081426,14365,0,1739489773,13031.634485089999,-1.2315538799957721,53531.719847039996 2025-02-13,23:36:18.000,44,11081467,14605,0,1739489777,13031.863519629995,-1.16811171000154,53531.251710000004 2025-02-13,23:36:22.000,44,11081434,14925,0,1739489781,13032.05213630999,459.8167937699982,53530.76261160001 2025-02-13,23:36:26.000,44,11081481,14365,0,1739489785,13032.240752990001,459.47843552999984,53530.21062912001 2025-02-13,23:36:30.000,44,11081433,14565,0,1739489789,13032.355270259992,458.9427016500049,53529.79838904 2025-02-13,23:36:34.000,44,11081455,14885,0,1739489793,13032.597777419993,-2.993836379995628,53529.407110320004 2025-02-13,23:36:38.000,44,11081449,14645,0,1739489797,13032.530414319997,-3.311047229995893,53528.973908880005 2025-02-13,23:36:42.000,44,11081432,14605,0,1739489801,13033.0558465,-3.2546541900010197,53528.5966044 2025-02-13,23:36:46.000,44,11081455,14805,0,1739489805,13033.547597129997,-2.7048220500000753,53527.96077648001 2025-02-13,23:36:50.000,44,11081418,14605,0,1739489809,13033.588014989997,-2.014007309997396,53527.27603872 2025-02-13,23:36:54.000,44,11081416,14725,0,1739489813,13033.574542369992,-1.964663400001882,53526.47251992 2025-02-13,23:36:58.000,44,11081432,14885,0,1739489817,13034.133656099999,-2.951541599999473,53525.8017564 2025-02-13,23:37:02.000,44,11081465,15005,0,1739489821,13034.20775550999,-3.064327679996495,53525.0331732 2025-02-13,23:37:06.000,44,11081448,14285,0,1739489825,13034.766869239997,458.4845082000029,53524.4043324 2025-02-13,23:37:10.000,44,11081379,14605,0,1739489829,13035.043057950003,458.30827995000436,53523.90125976 2025-02-13,23:37:14.000,44,11081402,14525,0,1739489833,13036.046768139997,-4.460055420000572,53523.3562644 2025-02-13,23:37:18.000,44,11081445,14765,0,1739489837,13036.740608069995,-5.778242729997146,53522.73441072 2025-02-13,23:37:22.000,44,11081402,14365,0,1739489841,13037.050478329991,-5.954470979995676,53522.0287116 2025-02-13,23:37:26.000,44,11081459,14645,0,1739489845,13036.83491641,-5.3905405799960135,53521.441793519996 2025-02-13,23:37:30.000,44,11081419,14205,0,1739489849,13037.346875969997,-5.92627445999824,53520.72212016 2025-02-13,23:37:34.000,44,11081398,14685,0,1739489853,13038.02724327999,-6.617089200000919,53520.2120604 2025-02-13,23:37:38.000,44,11081415,14525,0,1739489857,13038.653720109993,454.7273219100025,53519.56924536 2025-02-13,23:37:42.000,44,11081420,14205,0,1739489861,13039.320614799995,-7.152823079995869,53518.88450760001 2025-02-13,23:37:46.000,44,11081446,14485,0,1739489865,13039.738266020002,-7.040036999998847,53518.17182136 2025-02-13,23:37:50.000,44,11081450,14285,0,1739489869,13039.913410079993,-6.595941809995566,53517.403238160005 2025-02-13,23:37:54.000,44,11081458,14525,0,1739489873,13040.115499379994,-6.158895749998919,53516.418054240006 2025-02-13,23:37:58.000,44,11081439,14805,0,1739489877,13040.46578749999,-6.447910080001748,53515.44684456 2025-02-13,23:38:02.000,44,11081435,14685,0,1739489881,13040.44557856999,-6.342173129996809,53514.4127508 2025-02-13,23:38:06.000,44,11081402,14605,0,1739489885,13040.22328033999,-6.053158800001256,53513.434554 2025-02-13,23:38:10.000,44,11081432,14525,0,1739489889,13039.630485059992,-5.559719699995185,53512.33757616 2025-02-13,23:38:14.000,44,11081398,14605,0,1739489893,13039.158943359995,-5.115624509999179,53511.34540512 2025-02-13,23:38:18.000,44,11081420,14685,0,1739489897,13038.761501069988,-4.593988889995671,53510.56284768 2025-02-13,23:38:22.000,44,11081436,14645,0,1739489901,13038.539202840002,-3.8115354600013234,53509.654522079996 2025-02-13,23:38:26.000,44,11081447,14405,0,1739489905,13038.444894499997,458.26598517000093,53508.73222224 2025-02-13,23:38:30.000,44,11081438,14765,0,1739489909,13038.593093319992,-3.113671589999285,53507.81690952001 2025-02-13,23:38:34.000,44,11081455,14485,0,1739489913,13038.1754421,-2.9797381199969095,53506.81076424001 2025-02-13,23:38:38.000,44,11081485,14285,0,1739489917,13037.757790879994,-2.8740011699992465,53505.82558032001 2025-02-13,23:38:42.000,44,11081444,14485,0,1739489921,13037.360348590002,-2.2043338200019207,53504.92424184 2025-02-13,23:38:46.000,44,11081433,14245,0,1739489925,13037.063950949996,460.88826153000264,53503.99495488 2025-02-13,23:38:50.000,44,11081503,14565,0,1739489929,13036.700190209995,-0.2446756799981813,53503.22637168 2025-02-13,23:38:54.000,44,11081416,14325,0,1739489933,13036.781025929995,-0.6323778299993137,53502.3949044 2025-02-13,23:38:58.000,44,11081420,14485,0,1739489937,13036.902279509995,-0.3292652399977669,53501.70317952001 2025-02-13,23:39:02.000,44,11081445,14765,0,1739489941,13036.403792569989,461.9808766799979,53500.920622080004 2025-02-13,23:39:06.000,44,11081432,14525,0,1739489945,13036.174758029993,0.26991080999869155,53500.02627072001 2025-02-13,23:39:10.000,44,11081457,14605,0,1739489949,13036.181494340002,462.39677535000374,53499.15986784 2025-02-13,23:39:14.000,44,11081418,14485,0,1739489953,13036.66650865999,924.3333133800043,53498.33538768 2025-02-13,23:39:18.000,44,11081427,14765,0,1739489957,13037.292985489992,0.9818729399994481,53497.41308784001 2025-02-13,23:39:22.000,44,11081411,14485,0,1739489961,13037.319930730002,0.8620377300030668,53496.51873648 2025-02-13,23:39:26.000,44,11081433,14645,0,1739489965,13036.95616999,462.8479196699991,53495.624385120005 2025-02-13,23:39:30.000,44,11081410,14485,0,1739489969,13036.504837219989,1.129904670000542,53494.883750400004 2025-02-13,23:39:34.000,44,11081447,14205,0,1739489973,13036.6934539,0.7915464300021995,53494.14311568 2025-02-13,23:39:38.000,44,11081503,14245,0,1739489977,13037.474865859993,0.29810733000340406,53493.47933928 2025-02-13,23:39:42.000,44,11081409,14605,0,1739489981,13037.90598969999,923.466270390003,53492.76665304001 2025-02-13,23:39:46.000,44,11081422,14645,0,1739489985,13038.202387339996,461.3041602000012,53492.033005440004 2025-02-13,23:39:50.000,44,11081444,14365,0,1739489989,13038.377531400001,-0.7381147799969767,53491.40416464001 2025-02-13,23:39:54.000,44,11081433,14325,0,1739489993,13039.13199812,-0.7451639099963359,53490.88711776 2025-02-13,23:39:58.000,44,11081448,14685,0,1739489997,13039.684375539997,461.1913741200042,53490.377058000005 2025-02-13,23:40:02.000,44,11081425,14285,0,1739490001,13039.34756003999,-0.37860915000055684,53489.98577928001 2025-02-13,23:40:06.000,44,11081384,14565,0,1739490005,13039.542913029996,0.016142129999934696,53489.49668088 2025-02-13,23:40:10.000,44,11081428,14565,0,1739490009,13039.36776896999,0.49548297000001185,53488.92373704 2025-02-13,23:40:14.000,44,11081447,14485,0,1739490013,13039.2532517,0.6505638300004648,53488.39271592 2025-02-13,23:40:18.000,44,11081404,14405,0,1739490017,13038.788446309998,0.9677746800007299,53487.93855312 2025-02-13,23:40:22.000,44,11081430,14405,0,1739490021,13038.337113540001,1.2497398800041992,53487.407532000005 2025-02-13,23:40:26.000,44,11081437,14525,0,1739490025,13037.717373019994,1.292034660000354,53486.8136268 2025-02-13,23:40:30.000,44,11081407,14525,0,1739490029,13037.394030139993,1.4753120399982436,53486.05901784001 2025-02-13,23:40:34.000,44,11081430,14605,0,1739490033,13037.205413459997,463.8841417799995,53485.47209976 2025-02-13,23:40:38.000,44,11081433,14605,0,1739490037,13036.572200319999,2.5749763200001325,53484.83627184001 2025-02-13,23:40:42.000,44,11081431,14845,0,1739490041,13036.255593749993,3.0895628100042813,53484.09563712001 2025-02-13,23:40:46.000,44,11081407,14285,0,1739490045,13036.120867550002,3.970704060004209,53483.42487360001 2025-02-13,23:40:50.000,44,11081403,14485,0,1739490049,13035.918778250001,4.78135401000327,53482.87289112001 2025-02-13,23:40:54.000,44,11081445,14685,0,1739490053,13035.67627109,5.169056160004402,53482.48859952001 2025-02-13,23:40:58.000,44,11081408,14845,0,1739490057,13035.413555,5.225449199999275,53482.041423840004 2025-02-13,23:41:02.000,44,11081429,14205,0,1739490061,13035.305774039989,5.711839169998711,53481.63617088 2025-02-13,23:41:06.000,44,11081454,14285,0,1739490065,13035.251883559999,6.233474790002219,53481.251879280004 2025-02-13,23:41:10.000,44,11081386,14965,0,1739490069,13034.854441269992,6.874945620002109,53480.92348464 2025-02-13,23:41:14.000,44,11081397,14285,0,1739490073,13034.55130731999,7.1287143000008655,53480.57412864001 2025-02-13,23:41:18.000,44,11081443,14525,0,1739490077,13034.51762577,6.987731699999131,53480.20381128 2025-02-13,23:41:22.000,44,11081447,14485,0,1739490081,13034.483944219995,7.347237330002827,53479.84048104 2025-02-13,23:41:26.000,44,11081440,14925,0,1739490085,13034.43679005,469.2273823200012,53479.51907352001 2025-02-13,23:41:30.000,44,11081423,14725,0,1739490089,13034.25490968,469.1921366700044,53479.38631824 2025-02-13,23:41:34.000,44,11081438,14445,0,1739490093,13034.113447169999,7.4036303699977,53479.07888496 2025-02-13,23:41:38.000,44,11081448,14605,0,1739490097,13034.046084069989,7.4036303699977,53478.93215544 2025-02-13,23:41:42.000,44,11081426,14525,0,1739490101,13034.19428289,7.523465580001357,53478.77843880001 2025-02-13,23:41:46.000,44,11081440,14685,0,1739490105,13033.938303109993,8.016904680000152,53478.61074792001 2025-02-13,23:41:50.000,44,11081368,14725,0,1739490109,13033.985457279989,8.235427710002114,53478.47799264 2025-02-13,23:41:54.000,44,11081414,14445,0,1739490113,13033.965248349989,8.517392909998307,53478.32427600001 2025-02-13,23:41:58.000,44,11081464,14365,0,1739490117,13034.079765619994,470.1155727000005,53478.17055936 2025-02-13,23:42:02.000,44,11081450,14365,0,1739490121,13034.093238239999,7.85477469000034,53478.02382984 2025-02-13,23:42:06.000,44,11081433,14885,0,1739490125,13033.918094179993,8.052150330004224,53477.88408744 2025-02-13,23:42:10.000,44,11081423,14605,0,1739490129,13034.14712871999,8.390508570002567,53478.00985560001 2025-02-13,23:42:14.000,44,11081409,14485,0,1739490133,13034.686033519996,470.10147444000177,53477.97492 2025-02-13,23:42:18.000,44,11081431,14285,0,1739490137,13034.504153149996,8.510343779998948,53477.94697152 2025-02-13,23:42:22.000,44,11081411,14565,0,1739490141,13034.322272779995,8.820505499999854,53478.016842720004 2025-02-13,23:42:26.000,44,11081433,14605,0,1739490145,13034.066292999989,8.919193319998158,53478.037804080006 2025-02-13,23:42:30.000,44,11081416,14645,0,1739490149,13033.945039419988,8.820505499999854,53478.02382984 2025-02-13,23:42:34.000,44,11081396,14645,0,1739490153,13033.588014989997,8.848702020004566,53478.06575256 2025-02-13,23:42:38.000,44,11081432,14805,0,1739490157,13033.23099055999,8.968537230000948,53477.95395864 2025-02-13,23:42:42.000,44,11081428,14285,0,1739490161,13032.941329229994,8.94738984000287,53478.05177832 2025-02-13,23:42:46.000,44,11081418,14325,0,1739490165,13032.712294689998,8.933291580004152,53477.94697152 2025-02-13,23:42:50.000,44,11081387,14485,0,1739490169,13032.496732769992,9.469025459999102,53478.016842720004 2025-02-13,23:42:54.000,44,11081428,14885,0,1739490173,13032.274434539991,9.835580220002157,53478.17055936 2025-02-13,23:42:58.000,44,11081376,14605,0,1739490177,13032.234016679991,9.694597620000422,53478.51292824001 2025-02-13,23:43:02.000,44,11081427,14365,0,1739490181,13032.05887262,9.511320240002533,53478.687606240004 2025-02-13,23:43:06.000,44,11081416,14125,0,1739490185,13031.587330919989,9.962464559997898,53478.855297120004 2025-02-13,23:43:10.000,44,11081425,14485,0,1739490189,13031.142734460002,10.477051050002046,53479.03696224001 2025-02-13,23:43:14.000,44,11081452,14605,0,1739490193,13030.55667549,10.85770407000382,53479.190678880004 2025-02-13,23:43:18.000,44,11081449,14525,0,1739490197,13030.064924860002,11.03393232000235,53479.260550080005 2025-02-13,23:43:22.000,44,11081438,14085,0,1739490201,13029.4182391,11.21016057000088,53479.32343416 2025-02-13,23:43:26.000,44,11081443,14645,0,1739490205,13029.027533119988,11.506224030003068,53479.44920232001 2025-02-13,23:43:30.000,44,11081473,14685,0,1739490209,13028.636827139992,473.8657098600015,53479.56798336001 2025-02-13,23:43:34.000,44,11081454,14445,0,1739490213,13028.367374739995,12.03490877999866,53479.67279016 2025-02-13,23:43:38.000,44,11081417,14325,0,1739490217,13028.30001164,12.049007040004653,53479.75663560001 2025-02-13,23:43:42.000,44,11081442,14245,0,1739490221,13028.003613999994,12.281628329998057,53479.75663560001 2025-02-13,23:43:46.000,44,11081408,14765,0,1739490225,13027.633116949997,12.619986570003675,53479.77060984 2025-02-13,23:43:50.000,44,11081450,14245,0,1739490229,13027.397346099991,12.71867439000198,53479.861442400004 2025-02-13,23:43:54.000,44,11081419,14525,0,1739490233,13027.127893699995,474.7679984999995,53479.8265068 2025-02-13,23:43:58.000,44,11081452,14445,0,1739490237,13026.656351999998,13.275555660002283,53479.63785456001 2025-02-13,23:44:02.000,44,11081424,14405,0,1739490241,13026.319536499992,13.895879100004095,53479.68676440001 2025-02-13,23:44:06.000,44,11081433,14165,0,1739490245,13025.77389538999,14.410465590000967,53479.62388032 2025-02-13,23:44:10.000,44,11081493,14325,0,1739490249,13025.605487639994,14.896855560000404,53479.70772576001 2025-02-13,23:44:14.000,44,11081416,13925,0,1739490253,13025.490970369989,15.143575109999801,53479.60990608 2025-02-13,23:44:18.000,44,11081481,14765,0,1739490257,13025.470761439989,15.242262929998105,53479.70772576001 2025-02-13,23:44:22.000,44,11081461,14365,0,1739490261,13025.423607269993,15.340950750003685,53479.62388032 2025-02-13,23:44:26.000,44,11081384,14765,0,1739490265,13025.457288819998,15.3902946599992,53479.67977728 2025-02-13,23:44:30.000,44,11081392,14245,0,1739490269,13025.477497749998,15.488982480004779,53479.61689320001 2025-02-13,23:44:34.000,44,11081452,14205,0,1739490273,13025.329298930003,477.6369944100006,53479.70073864 2025-02-13,23:44:38.000,44,11081416,14085,0,1739490277,13025.127209630002,15.587670300003083,53479.6518288 2025-02-13,23:44:42.000,44,11081425,14645,0,1739490281,13025.214781659997,15.524228130001575,53479.595931840006 2025-02-13,23:44:46.000,44,11081449,14445,0,1739490285,13025.67958705,15.355049010002404,53479.7217 2025-02-13,23:44:50.000,44,11081426,14365,0,1739490289,13026.10397458,477.0519166200029,53479.7915712 2025-02-13,23:44:54.000,44,11081407,14085,0,1739490293,13026.279118639992,15.242262929998105,53479.86842952 2025-02-13,23:44:58.000,44,11081465,14565,0,1739490297,13026.191546609996,15.369147270001122,53480.00118480001 2025-02-13,23:45:02.000,44,11081427,14485,0,1739490301,13026.258909709992,15.277508580002177,53480.099004480006 2025-02-13,23:45:06.000,44,11081454,14685,0,1739490305,13026.562043659993,14.97439599000063,53480.217785520006 2025-02-13,23:45:10.000,44,11081442,14285,0,1739490309,13026.481207939993,476.84749184999964,53480.3505408 2025-02-13,23:45:14.000,44,11081424,14445,0,1739490313,13026.279118639992,476.7558531600007,53480.39945064 2025-02-13,23:45:18.000,44,11081467,14245,0,1739490317,13026.238700779992,15.002592509998067,53480.42739912001 2025-02-13,23:45:22.000,44,11081481,14085,0,1739490321,13026.339745429992,15.20701728000131,53480.57412864001 2025-02-13,23:45:26.000,44,11081455,14285,0,1739490325,13026.198282919991,15.517179000002216,53480.60906424 2025-02-13,23:45:30.000,44,11081448,14405,0,1739490329,13026.05682040999,15.700456380000105,53480.6649612 2025-02-13,23:45:34.000,44,11081414,14725,0,1739490333,13026.02313886,15.55947377999837,53480.83265208 2025-02-13,23:45:38.000,44,11081458,14365,0,1739490337,13025.94230314,15.503080740003497,53481.04925280001 2025-02-13,23:45:42.000,44,11081437,14725,0,1739490341,13025.86146742,15.446687700001348,53481.105149760006 2025-02-13,23:45:46.000,44,11081413,14525,0,1739490345,13025.75368645999,15.284557710001536,53481.18200808 2025-02-13,23:45:50.000,44,11081451,14565,0,1739490349,13025.504442989994,477.17175182999927,53481.17502096001 2025-02-13,23:45:54.000,44,11081448,14405,0,1739490353,13025.295617379998,14.97439599000063,53481.18200808 2025-02-13,23:45:58.000,44,11081417,14365,0,1739490357,13025.315826309998,14.544399060003343,53481.105149760006 2025-02-13,23:46:02.000,44,11081462,14365,0,1739490361,13025.639169189999,13.75489650000236,53481.12611112001 2025-02-13,23:46:06.000,44,11081429,14445,0,1739490365,13026.144392440001,12.993590459998813,53481.18200808 2025-02-13,23:46:10.000,44,11081471,14085,0,1739490369,13026.858441299999,12.316873980002129,53481.43354440001 2025-02-13,23:46:14.000,44,11081428,14245,0,1739490373,13027.19525679999,474.0137415900026,53481.489441360005 2025-02-13,23:46:18.000,44,11081440,14405,0,1739490377,13027.693743739997,11.90097531000356,53481.84578448001 2025-02-13,23:46:22.000,44,11081461,14445,0,1739490381,13028.428001529996,11.414585340004123,53482.07635944 2025-02-13,23:46:26.000,44,11081434,14565,0,1739490385,13029.101632529993,10.80131103000167,53482.25103744001 2025-02-13,23:46:30.000,44,11081446,14445,0,1739490389,13029.27004027999,10.80131103000167,53482.544496480004 2025-02-13,23:46:34.000,44,11081447,14365,0,1739490393,13029.39129385999,10.970490150000842,53482.663277520005 2025-02-13,23:46:38.000,44,11081455,13965,0,1739490397,13029.465393269995,11.132620140000654,53482.7960328 2025-02-13,23:46:42.000,44,11081453,14685,0,1739490401,13029.37782124,11.076227099998505,53482.928788080004 2025-02-13,23:46:46.000,44,11081478,14405,0,1739490405,13029.175731939999,10.998686669998278,53483.01962064001 2025-02-13,23:46:50.000,44,11081466,14245,0,1739490409,13028.879334299992,11.167865790004726,53483.096478960004 2025-02-13,23:46:54.000,44,11081439,14245,0,1739490413,13028.529046179996,11.301799259999825,53483.03359488 2025-02-13,23:46:58.000,44,11081428,14845,0,1739490417,13028.023822929994,473.344074239998,53483.068530480006 2025-02-13,23:47:02.000,44,11081459,14365,0,1739490421,13027.431027649996,11.456880120000278,53482.97071080001 2025-02-13,23:47:06.000,44,11081433,14405,0,1739490425,13026.710242479989,11.886877050004841,53482.85891688 2025-02-13,23:47:10.000,44,11081454,14285,0,1739490429,13025.80084063,12.323923110001488,53482.663277520005 2025-02-13,23:47:14.000,44,11081421,14725,0,1739490433,13025.194572729997,12.380316150003637,53482.36283136 2025-02-13,23:47:18.000,44,11081490,14405,0,1739490437,13024.689349479995,12.605888309997681,53482.041423840004 2025-02-13,23:47:22.000,44,11081435,14205,0,1739490441,13024.244753019993,12.66228134999983,53481.84578448001 2025-02-13,23:47:26.000,44,11081447,14565,0,1739490445,13024.042663719993,12.422610929999792,53481.51738984 2025-02-13,23:47:30.000,44,11081445,14205,0,1739490449,13023.968564310002,11.908024440002919,53481.33572472 2025-02-13,23:47:34.000,44,11081462,14725,0,1739490453,13024.008982170002,473.61194118000276,53481.119124 2025-02-13,23:47:38.000,44,11081431,14405,0,1739490457,13024.197598849998,473.36522163000336,53481.02829144001 2025-02-13,23:47:42.000,44,11081439,14405,0,1739490461,13024.278434569998,11.478027509998356,53480.95842024001 2025-02-13,23:47:46.000,44,11081467,14725,0,1739490465,13024.163917299993,473.7247272599998,53480.83265208 2025-02-13,23:47:50.000,44,11081417,14365,0,1739490469,13023.982036929992,12.098350950000167,53480.748806640004 2025-02-13,23:47:54.000,44,11081427,14565,0,1739490473,13023.867519660002,12.295726590004051,53480.64399984001 2025-02-13,23:47:58.000,44,11081425,14405,0,1739490477,13023.68563929,12.704576130003261,53480.42739912001 2025-02-13,23:48:02.000,44,11081423,13805,0,1739490481,13023.800156559992,12.732772650000697,53480.35752792001 2025-02-13,23:48:06.000,44,11081442,14365,0,1739490485,13023.874255969997,12.760969169998134,53480.27368248 2025-02-13,23:48:10.000,44,11081430,14405,0,1739490489,13023.766475010001,12.831460469999001,53480.385476400006 2025-02-13,23:48:14.000,44,11081472,14445,0,1739490493,13023.44313213,12.76801830000477,53480.18983704001 2025-02-13,23:48:18.000,44,11081416,14205,0,1739490497,13023.31514223999,474.464885909998,53480.29464384 2025-02-13,23:48:22.000,44,11081458,14405,0,1739490501,13023.200624969999,474.260461140002,53480.23874688001 2025-02-13,23:48:26.000,44,11081400,14605,0,1739490505,13023.23430651999,12.049007040004653,53480.20381128 2025-02-13,23:48:30.000,44,11081430,14685,0,1739490509,13023.207361279994,11.809336620004615,53480.07105600001 2025-02-13,23:48:34.000,44,11081424,14445,0,1739490513,13023.072635079989,11.689501410000958,53480.00817192 2025-02-13,23:48:38.000,44,11081424,14205,0,1739490517,13022.850336850002,11.499174900003709,53479.87541664001 2025-02-13,23:48:42.000,44,11081483,14365,0,1739490521,13022.668456480002,11.407536210004764,53479.85445528001 2025-02-13,23:48:46.000,44,11081399,14205,0,1739490525,13022.1430243,11.478027509998356,53479.644841680005 2025-02-13,23:48:50.000,44,11081445,14685,0,1739490529,13021.792736179988,11.555567939998582,53479.5819576 2025-02-13,23:48:54.000,44,11081433,14365,0,1739490533,13021.428975440002,11.280651870001748,53479.42125384001 2025-02-13,23:48:58.000,44,11081443,14365,0,1739490537,13021.05847838999,11.203111440001521,53479.31644704 2025-02-13,23:49:02.000,44,11081408,14125,0,1739490541,13020.75534443999,11.167865790004726,53479.071897840004 2025-02-13,23:49:06.000,44,11081402,14205,0,1739490545,13020.378111079997,11.555567939998582,53478.86927136001 2025-02-13,23:49:10.000,44,11081458,14005,0,1739490549,13019.913305689995,12.056056170004013,53478.62472216 2025-02-13,23:49:14.000,44,11081417,14445,0,1739490553,13019.340719339998,12.316873980002129,53478.38716008 2025-02-13,23:49:18.000,44,11081420,14485,0,1739490557,13018.882650259991,474.260461140002,53478.12863664001 2025-02-13,23:49:22.000,44,11081483,14205,0,1739490561,13018.48520797,12.281628329998057,53477.80722912 2025-02-13,23:49:26.000,44,11081405,14565,0,1739490565,13018.269646049994,12.373267020004278,53477.65351248001 2025-02-13,23:49:30.000,44,11081437,13965,0,1739490569,13017.905885309992,12.366217890004918,53477.30415648 2025-02-13,23:49:34.000,44,11081419,14525,0,1739490573,13017.804840659992,12.119498339998245,53477.15043984001 2025-02-13,23:49:38.000,44,11081441,14445,0,1739490577,13017.912621620002,12.119498339998245,53477.07358152001 2025-02-13,23:49:42.000,44,11081416,14565,0,1739490581,13018.013666270002,12.345070499999565,53476.926852 2025-02-13,23:49:46.000,44,11081464,14405,0,1739490585,13018.081029369998,474.8878337100032,53476.82903232 2025-02-13,23:49:50.000,44,11081418,14325,0,1739490589,13018.303327599999,475.15570065000065,53476.752174 2025-02-13,23:49:54.000,44,11081462,14285,0,1739490593,13018.58625262,13.324899569997797,53476.71025128 2025-02-13,23:49:58.000,44,11081471,14285,0,1739490597,13018.842232399991,13.487029560004885,53476.65435432 2025-02-13,23:50:02.000,44,11081443,14325,0,1739490601,13018.815287159996,13.818338670003868,53476.59147024 2025-02-13,23:50:06.000,44,11081479,14525,0,1739490605,13018.835496089996,13.994566920002399,53476.59845736001 2025-02-13,23:50:10.000,44,11081460,14325,0,1739490609,13018.76813299,14.058009090003907,53476.528586160006 2025-02-13,23:50:14.000,44,11081422,13925,0,1739490613,13019.010640150002,14.029812569999194,53476.56352176 2025-02-13,23:50:18.000,44,11081406,14685,0,1739490617,13019.253147310003,937.8746921100028,53476.675315680004 2025-02-13,23:50:22.000,44,11081468,14525,0,1739490621,13019.428291369994,13.973419530004321,53476.6124316 2025-02-13,23:50:26.000,44,11081410,14045,0,1739490625,13019.63711697999,14.058009090003907,53476.675315680004 2025-02-13,23:50:30.000,44,11081443,14365,0,1739490629,13019.852678899995,14.058009090003907,53476.696277040006 2025-02-13,23:50:34.000,44,11081446,14205,0,1739490633,13019.96719617,14.093254740000702,53476.70326416 2025-02-13,23:50:38.000,44,11081430,14205,0,1739490637,13019.87962413999,14.022763439999835,53476.71025128 2025-02-13,23:50:42.000,44,11081455,14205,0,1739490641,13019.90656938,14.001616050001758,53476.84999368 2025-02-13,23:50:46.000,44,11081481,14365,0,1739490645,13019.83920627999,14.142598650003492,53476.75916112 2025-02-13,23:50:50.000,44,11081401,14725,0,1739490649,13019.711216389995,14.297679510003945,53476.90589064001 2025-02-13,23:50:54.000,44,11081408,14445,0,1739490653,13019.522599709999,14.269482989999233,53476.90589064001 2025-02-13,23:50:58.000,44,11081444,14565,0,1739490657,13019.55628125999,14.008665180001117,53477.05262016001 2025-02-13,23:51:02.000,44,11081445,14325,0,1739490661,13019.610171739994,14.100303870000062,53477.09454288 2025-02-13,23:51:06.000,44,11081451,14565,0,1739490665,13019.293565169988,14.502104279999912,53477.143452719996 2025-02-13,23:51:10.000,44,11081410,14285,0,1739490669,13018.875913949996,14.861609910003608,53477.22031104001 2025-02-13,23:51:14.000,44,11081450,14605,0,1739490673,13018.48520797,477.0166709699988,53477.2063368 2025-02-13,23:51:18.000,44,11081422,14805,0,1739490677,13018.202282949998,15.136525980000442,53477.1364656 2025-02-13,23:51:22.000,44,11081437,14045,0,1739490681,13018.148392469993,15.185869890003232,53477.276208 2025-02-13,23:51:26.000,44,11081409,14125,0,1739490685,13017.885676379992,477.2492922599995,53477.22729816 2025-02-13,23:51:30.000,44,11081437,14365,0,1739490689,13017.50170670999,15.277508580002177,53477.29018224001 2025-02-13,23:51:34.000,44,11081453,14125,0,1739490693,13017.25919954999,939.0448476899983,53477.346079200004 2025-02-13,23:51:38.000,44,11081442,14285,0,1739490697,13017.070582869994,15.171771630004514,53477.5207572 2025-02-13,23:51:42.000,44,11081421,14645,0,1739490701,13016.848284639993,15.115378590002365,53477.62556400001 2025-02-13,23:51:46.000,44,11081449,14165,0,1739490705,13016.908911429993,15.016690770004061,53477.61857688 2025-02-13,23:51:50.000,44,11081454,14485,0,1739490709,13017.097528109989,476.8897866300031,53477.78626776 2025-02-13,23:51:54.000,44,11081412,14245,0,1739490713,13017.070582869994,14.868659040002967,53477.96094576001 2025-02-13,23:51:58.000,44,11081445,14365,0,1739490717,13017.050373939994,938.8827176999985,53478.037804080006 2025-02-13,23:52:02.000,44,11081452,14205,0,1739490721,13016.996483459989,477.1647026999999,53478.184533600004 2025-02-13,23:52:06.000,44,11081467,14165,0,1739490725,13016.605777479992,15.672259860002669,53478.29632752001 2025-02-13,23:52:10.000,44,11081424,14405,0,1739490729,13016.04666375,16.29258330000448,53478.373185840006 2025-02-13,23:52:14.000,44,11081446,14365,0,1739490733,13015.561649429997,16.553401110002596,53478.373185840006 2025-02-13,23:52:18.000,44,11081465,14565,0,1739490737,13014.975590459995,16.581597630000033,53478.484979759996 2025-02-13,23:52:22.000,44,11081470,14205,0,1739490741,13014.335641010002,16.687334579997696,53478.44305704001 2025-02-13,23:52:26.000,44,11081406,14045,0,1739490745,13013.695691559995,16.637990670002182,53478.29632752001 2025-02-13,23:52:30.000,44,11081458,14165,0,1739490749,13013.406030229999,16.786022400003276,53478.24043056 2025-02-13,23:52:34.000,44,11081467,14125,0,1739490753,13013.224149859998,17.1102823800029,53478.12164952 2025-02-13,23:52:38.000,44,11081440,14365,0,1739490757,13012.988379009992,17.40634583999781,53477.94697152 2025-02-13,23:52:42.000,44,11081410,14165,0,1739490761,13012.806498639991,17.51208279000275,53477.85613896 2025-02-13,23:52:46.000,44,11081426,14405,0,1739490765,13012.739135539996,17.70945842999936,53477.66748672 2025-02-13,23:52:50.000,44,11081378,14205,0,1739490769,13012.739135539996,17.942079720000038,53477.61857688 2025-02-13,23:52:54.000,44,11081444,14205,0,1739490773,13012.860389119996,18.37912578000396,53477.513770080004 2025-02-13,23:52:58.000,44,11081414,14605,0,1739490777,13012.941224839997,18.724533150001662,53477.49979584 2025-02-13,23:53:02.000,44,11081417,14205,0,1739490781,13012.75260816,19.168628339997667,53477.40896328001 2025-02-13,23:53:06.000,44,11081405,14605,0,1739490785,13012.38211110999,19.54223223000008,53477.311143599996 2025-02-13,23:53:10.000,44,11081422,14125,0,1739490789,13012.085713469998,20.028622199999518,53477.1364656 2025-02-13,23:53:14.000,44,11081436,14205,0,1739490793,13011.950987269993,20.451570000004722,53476.9967232 2025-02-13,23:53:18.000,44,11081430,14365,0,1739490797,13011.782579519997,21.085991699997976,53476.70326416 2025-02-13,23:53:22.000,44,11081453,14125,0,1739490801,13011.614171770001,21.551234279999335,53476.48666344 2025-02-13,23:53:26.000,44,11081415,14485,0,1739490805,13011.42555508999,21.80500295999809,53476.27704984 2025-02-13,23:53:30.000,44,11081436,14325,0,1739490809,13011.48618187999,21.847297740001522,53475.99756504001 2025-02-13,23:53:34.000,44,11081432,14805,0,1739490813,13011.654589630001,21.812052090004727,53475.79493856 2025-02-13,23:53:38.000,44,11081464,13965,0,1739490817,13011.977932510003,21.826150350003445,53475.73205448001 2025-02-13,23:53:42.000,44,11081441,14445,0,1739490821,13011.977932510003,21.97418208000454,53475.57833784 2025-02-13,23:53:46.000,44,11081398,14645,0,1739490825,13012.018350369988,22.28434379999817,53475.4595568 2025-02-13,23:53:50.000,44,11081462,14485,0,1739490829,13011.991405129993,22.44647378999798,53475.34776288001 2025-02-13,23:53:54.000,44,11081418,14245,0,1739490833,13012.052031919993,22.55925987000228,53475.22898184001 2025-02-13,23:53:58.000,44,11081422,14205,0,1739490837,13012.186758119999,22.77073377000488,53475.187059120006 2025-02-13,23:54:02.000,44,11081484,14445,0,1739490841,13012.36190217999,22.925814629998058,53475.13814928001 2025-02-13,23:54:06.000,44,11081379,14325,0,1739490845,13012.395583729995,23.15138678999938,53475.08923944001 2025-02-13,23:54:10.000,44,11081439,14285,0,1739490849,13012.436001589995,23.292369390001113,53475.20802048001 2025-02-13,23:54:14.000,44,11081440,14245,0,1739490853,13012.68524505999,23.235976349998964,53475.2499432 2025-02-13,23:54:18.000,44,11081460,14325,0,1739490857,13013.109632589993,23.18663244000345,53475.3896856 2025-02-13,23:54:22.000,44,11081466,14045,0,1739490861,13013.507074879999,23.038600710002356,53475.42462120001 2025-02-13,23:54:26.000,44,11081429,14405,0,1739490865,13013.965143959991,22.989256799999566,53475.522440880006 2025-02-13,23:54:30.000,44,11081442,14525,0,1739490869,13014.504048759998,23.073846359999152,53475.669170400004 2025-02-13,23:54:34.000,44,11081434,13965,0,1739490873,13015.00927201,23.30646764999983,53475.836861280004 2025-02-13,23:54:38.000,44,11081444,14125,0,1739490877,13015.204624999991,23.658924150004168,53475.9137196 2025-02-13,23:54:42.000,44,11081464,14005,0,1739490881,13015.366296439992,23.806955879997986,53476.18621728001 2025-02-13,23:54:46.000,44,11081431,14525,0,1739490885,13015.487550019992,24.018429780000588,53476.35390816001 2025-02-13,23:54:50.000,44,11081441,13885,0,1739490889,13015.359560129997,24.36383714999829,53476.56352176 2025-02-13,23:54:54.000,44,11081453,14285,0,1739490893,13014.96885415,24.659900610000477,53476.77313536 2025-02-13,23:54:58.000,44,11081438,14005,0,1739490897,13014.712874369994,25.019406240004173,53477.00371032001 2025-02-13,23:55:02.000,44,11081445,14045,0,1739490901,13014.275014220002,25.39301012999931,53477.080568640005 2025-02-13,23:55:06.000,44,11081429,13965,0,1739490905,13013.88430823999,25.68202446000214,53477.1364656 2025-02-13,23:55:10.000,44,11081421,14405,0,1739490909,13013.453184399994,25.992186180003046,53477.07358152001 2025-02-13,23:55:14.000,44,11081444,14725,0,1739490913,13013.109632589993,26.31644616000267,53476.926852 2025-02-13,23:55:18.000,44,11081437,14085,0,1739490917,13012.678508749996,26.49972354000056,53476.78710960001 2025-02-13,23:55:22.000,44,11081441,13965,0,1739490921,13012.436001589995,26.563165710002067,53476.675315680004 2025-02-13,23:55:26.000,44,11081410,14365,0,1739490925,13012.233912289994,26.8380817799989,53476.472689199996 2025-02-13,23:55:30.000,44,11081404,13965,0,1739490929,13012.105922399998,27.12004698000237,53476.458714960005 2025-02-13,23:55:34.000,44,11081418,14005,0,1739490933,13012.072240849993,27.380864790000487,53476.34692104 2025-02-13,23:55:38.000,44,11081442,14365,0,1739490937,13011.910569409993,27.521847390002222,53476.26307560001 2025-02-13,23:55:42.000,44,11081442,14325,0,1739490941,13011.708480109992,27.59938782000245,53476.0883976 2025-02-13,23:55:46.000,44,11081463,14085,0,1739490945,13011.439027709996,27.606436950001807,53476.01852640001 2025-02-13,23:55:50.000,44,11081443,14365,0,1739490949,13011.297565199995,27.48660173999815,53475.92070672 2025-02-13,23:55:54.000,44,11081455,14205,0,1739490953,13011.068530659999,27.373815660001128,53475.82288704 2025-02-13,23:55:58.000,44,11081465,14245,0,1739490957,13010.751924089993,27.268078710003465,53475.64820904 2025-02-13,23:56:02.000,44,11081456,14205,0,1739490961,13010.421844899996,27.162341759998526,53475.53641512 2025-02-13,23:56:06.000,44,11081429,14245,0,1739490965,13010.13218357,26.88742569000169,53475.27090456 2025-02-13,23:56:10.000,44,11081414,14285,0,1739490969,13009.98398474999,26.802836130002106,53475.18007200001 2025-02-13,23:56:14.000,44,11081446,14405,0,1739490973,13009.889676409999,26.795787000002747,53474.92853568 2025-02-13,23:56:18.000,44,11081414,14245,0,1739490977,13009.586542459998,26.48562528000184,53474.87263872001 2025-02-13,23:56:22.000,44,11081443,14685,0,1739490981,13009.458552570002,26.231856600003084,53474.65603800001 2025-02-13,23:56:26.000,44,11081452,14525,0,1739490985,13009.209309099992,25.92169488000218,53474.60014104 2025-02-13,23:56:30.000,44,11081449,14765,0,1739490989,13008.96680193999,25.583336640003836,53474.46738576001 2025-02-13,23:56:34.000,44,11081409,14685,0,1739490993,13008.798394189995,25.315469699999085,53474.229823680005 2025-02-13,23:56:38.000,44,11081474,14205,0,1739490997,13008.70408584999,24.977111460000742,53474.02021008 2025-02-13,23:56:42.000,44,11081371,14245,0,1739491001,13008.81186681,24.511868879999383,53473.90841616 2025-02-13,23:56:46.000,44,11081446,14125,0,1739491005,13008.99374718,24.208756289997837,53473.74072528 2025-02-13,23:56:50.000,44,11081475,14285,0,1739491009,13009.00721979999,24.06072456000402,53473.70578968 2025-02-13,23:56:54.000,44,11081405,14405,0,1739491013,13008.96680193999,23.95498760999908,53473.4682276 2025-02-13,23:56:58.000,44,11081437,14845,0,1739491017,13009.108264449991,23.806955879997986,53473.49617608 2025-02-13,23:57:02.000,44,11081419,14405,0,1739491021,13009.256463270001,23.658924150004168,53473.440279120005 2025-02-13,23:57:06.000,44,11081453,14685,0,1739491025,13009.418134710002,23.53203981000115,53473.31451096001 2025-02-13,23:57:10.000,44,11081442,14405,0,1739491029,13009.391189469992,23.560236329998588,53473.321498080004 2025-02-13,23:57:14.000,44,11081462,14525,0,1739491033,13009.263199579997,23.53203981000115,53473.13983296 2025-02-13,23:57:18.000,44,11081457,14445,0,1739491037,13009.141945999996,23.468597639999643,53473.083936 2025-02-13,23:57:22.000,44,11081449,14285,0,1739491041,13009.11500076,23.334664170004544,53472.958167840006 2025-02-13,23:57:26.000,44,11081430,14045,0,1739491045,13009.148682309991,23.271222000003036,53472.90925800001 2025-02-13,23:57:30.000,44,11081405,14525,0,1739491049,13009.148682309991,23.14433766000002,53472.839386800006 2025-02-13,23:57:34.000,44,11081458,14445,0,1739491053,13009.168891239991,23.066797229999793,53472.68567016 2025-02-13,23:57:38.000,44,11081385,14165,0,1739491057,13009.148682309991,23.094993750004505,53472.66470880001 2025-02-13,23:57:42.000,44,11081418,14165,0,1739491061,13009.162154929996,23.045649840001715,53472.52496640001 2025-02-13,23:57:46.000,44,11081468,14325,0,1739491065,13009.202572789996,22.91171636999934,53472.44112096 2025-02-13,23:57:50.000,44,11081422,14165,0,1739491069,13009.391189469992,22.834175939999113,53472.42714672001 2025-02-13,23:57:54.000,44,11081428,14045,0,1739491073,13009.431607329992,22.714340730002732,53472.3502884 2025-02-13,23:57:58.000,44,11081429,14245,0,1739491077,13009.478761500002,22.524014219998207,53472.23150736 2025-02-13,23:58:02.000,44,11081459,14325,0,1739491081,13009.391189469992,22.361884229998395,53472.06381648 2025-02-13,23:58:06.000,44,11081424,13965,0,1739491085,13009.182363859996,22.206803369997942,53471.952022560006 2025-02-13,23:58:10.000,44,11081466,14445,0,1739491089,13009.09479183,21.87549425999896,53471.77035744 2025-02-13,23:58:14.000,44,11081401,14125,0,1739491093,13009.067846589991,21.438448200002313,53471.68651200001 2025-02-13,23:58:18.000,44,11081432,14165,0,1739491097,13008.90617514999,21.11418822000269,53471.57471808 2025-02-13,23:58:22.000,44,11081441,14325,0,1739491101,13008.629986439999,20.76878084999771,53471.41401432 2025-02-13,23:58:26.000,44,11081451,14245,0,1739491105,13008.326852489998,20.47976652000216,53471.18343936001 2025-02-13,23:58:30.000,44,11081435,14325,0,1739491109,13008.252753079993,20.092064370001026,53470.95985152 2025-02-13,23:58:34.000,44,11081444,14165,0,1739491113,13008.286434629998,19.78190265000012,53470.68735384