Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-11,00:00:01.000,42,11080446,13885,0,1739232000,12994.490471749996,19.267316160003247,53443.779954720005 2025-02-11,00:00:05.000,42,11080442,14245,0,1739232004,12993.661905619992,19.408298759997706,53443.26290784 2025-02-11,00:00:09.000,42,11080527,13925,0,1739232008,12992.94112045,19.260267030003888,53442.724899600005 2025-02-11,00:00:13.000,42,11080466,14245,0,1739232012,12992.200126349991,18.950105310002982,53442.151955760004 2025-02-11,00:00:17.000,42,11080468,14165,0,1739232016,12991.513022729989,18.668140109999513,53441.718754320005 2025-02-11,00:00:21.000,42,11080466,14005,0,1739232020,12991.162734609992,18.625845330003358,53441.648883120004 2025-02-11,00:00:25.000,42,11080481,13965,0,1739232024,12990.70466553,18.7527296699991,53441.264591520005 2025-02-11,00:00:29.000,42,11080430,14205,0,1739232028,12990.287014309994,19.112235300002794,53440.929209760005 2025-02-11,00:00:33.000,42,11080449,13885,0,1739232032,12990.017561909997,19.492888320004568,53440.48902120001 2025-02-11,00:00:37.000,42,11080450,13885,0,1739232036,12990.192705969988,19.929934380001214,53440.05581976 2025-02-11,00:00:41.000,42,11080457,14365,0,1739232040,12990.441949439999,20.275341749998915,53439.3361464 2025-02-11,00:00:45.000,42,11080443,14205,0,1739232044,12990.84612804,20.40927522000129,53438.986790400006 2025-02-11,00:00:49.000,42,11080432,14325,0,1739232048,12991.277251879997,20.564356080001744,53438.66538288 2025-02-11,00:00:53.000,42,11080514,13925,0,1739232052,12991.607331069994,20.937959970004158,53438.42782080001 2025-02-11,00:00:57.000,42,11080488,13965,0,1739232056,12991.809420369995,21.353858640002727,53438.23916856001 2025-02-11,00:01:01.000,42,11080429,14165,0,1739232060,12992.294434689997,21.649922100004915,53438.53961472 2025-02-11,00:01:05.000,42,11080463,13765,0,1739232064,12992.435897199997,21.783855570000014,53438.434807920006 2025-02-11,00:01:09.000,42,11080438,14045,0,1739232068,12992.786185319994,21.783855570000014,53438.40685944001 2025-02-11,00:01:13.000,42,11080429,14165,0,1739232072,12993.30488119,21.945985559999826,53438.413846560004 2025-02-11,00:01:17.000,42,11080499,14165,0,1739232076,12993.789895509988,22.234999890002655,53438.37192384 2025-02-11,00:01:21.000,42,11080450,13925,0,1739232080,12993.985248499994,22.72843899000145,53437.980645120006 2025-02-11,00:01:25.000,42,11080468,14125,0,1739232084,12994.450053889996,23.052698970001074,53437.94570952 2025-02-11,00:01:29.000,42,11080482,14325,0,1739232088,12995.197784299999,23.158435919998738,53438.06449056 2025-02-11,00:01:33.000,42,11080415,14565,0,1739232092,12996.006141500002,22.982207670000207,53438.28807840001 2025-02-11,00:01:37.000,42,11080490,14525,0,1739232096,12996.929015969996,22.890568980001262,53438.483717760006 2025-02-11,00:01:41.000,42,11080427,14205,0,1739232100,12998.20217856,22.841225069998472,53439.18941688 2025-02-11,00:01:45.000,42,11080458,14205,0,1739232104,12999.32040602,23.17253418000473,53439.51082440001 2025-02-11,00:01:49.000,42,11080438,14325,0,1739232108,13000.633986469991,23.461548510000284,53439.9300516 2025-02-11,00:01:53.000,42,11080458,14085,0,1739232112,13002.068820499997,23.665973280003527,53440.41216288 2025-02-11,00:01:57.000,42,11080462,14205,0,1739232116,13003.490181909998,23.517941550002433,53440.98510672 2025-02-11,00:02:01.000,42,11080448,14205,0,1739232120,13004.588200439997,23.08794461999787,53441.20869456001 2025-02-11,00:02:05.000,42,11080511,14125,0,1739232124,13005.666010039997,22.48876857000141,53441.72574144 2025-02-11,00:02:09.000,42,11080461,14005,0,1739232128,13006.67645654,22.016476860000694,53442.2358012 2025-02-11,00:02:13.000,42,11080439,14045,0,1739232132,13007.46460480999,21.579430800004047,53442.655028400004 2025-02-11,00:02:17.000,42,11080476,14205,0,1739232136,13008.259489390002,21.24107255999843,53443.03932 2025-02-11,00:02:21.000,42,11080479,13925,0,1739232140,13009.290144819992,21.135335610000766,53443.738032 2025-02-11,00:02:25.000,42,11080431,13965,0,1739232144,13010.22649190999,21.205826910001633,53444.10834936001 2025-02-11,00:02:29.000,42,11080454,14005,0,1739232148,13011.27061996,21.09304083000461,53444.47167960001 2025-02-11,00:02:33.000,42,11080475,14165,0,1739232152,13012.28106645999,20.9309108400048,53445.03763632 2025-02-11,00:02:37.000,42,11080501,14045,0,1739232156,13013.143314139998,20.536159560004307,53445.63852864 2025-02-11,00:02:41.000,42,11080501,14245,0,1739232160,13013.527283809999,20.085015240001667,53445.81320664001 2025-02-11,00:02:45.000,42,11080510,13405,0,1739232164,13014.120079089997,19.5563304899988,53446.40012472 2025-02-11,00:02:49.000,42,11080457,13965,0,1739232168,13014.611829719994,19.210923120001098,53446.99402992 2025-02-11,00:02:53.000,42,11080426,14045,0,1739232172,13014.96885415,19.02764574000321,53447.51107680001 2025-02-11,00:02:57.000,42,11080491,13925,0,1739232176,13015.339351199997,18.95715444000234,53447.97921384 2025-02-11,00:03:01.000,42,11080431,14285,0,1739232180,13016.01971850999,18.893712270000833,53448.90151368001 2025-02-11,00:03:05.000,42,11080494,13885,0,1739232184,13016.666404269992,18.717484020002303,53449.51638024 2025-02-11,00:03:09.000,42,11080458,14045,0,1739232188,13017.4276073,18.39322404000268,53450.04740136001 2025-02-11,00:03:13.000,42,11080508,14365,0,1739232192,13017.771159110001,18.083062320001773,53450.606370960006 2025-02-11,00:03:17.000,42,11080433,14045,0,1739232196,13017.656641839996,17.660114520003845,53451.158353440005 2025-02-11,00:03:21.000,42,11080494,13965,0,1739232200,13016.848284639993,17.244215849998,53451.29110872 2025-02-11,00:03:25.000,42,11080460,14085,0,1739232204,13016.26896198,16.87061196000286,53451.710335920005 2025-02-11,00:03:29.000,42,11080502,14085,0,1739232208,13015.682903009998,16.69438371000433,53452.03174344 2025-02-11,00:03:33.000,42,11080468,14245,0,1739232212,13015.177679759996,16.489958940001088,53452.32520248001 2025-02-11,00:03:37.000,42,11080452,14125,0,1739232216,13014.551202929993,16.179797220000182,53452.62564864 2025-02-11,00:03:41.000,42,11080496,14405,0,1739232220,13014.153760640002,477.770927880003,53453.28243792001 2025-02-11,00:03:45.000,42,11080488,14485,0,1739232224,13013.257831409988,15.538326390000293,53453.42218032 2025-02-11,00:03:49.000,42,11080469,14205,0,1739232228,13012.34169324999,15.411442050004553,53453.47807728001 2025-02-11,00:03:53.000,42,11080505,14005,0,1739232232,13011.519863429996,15.637014209998597,53453.47109016 2025-02-11,00:03:57.000,42,11080418,13725,0,1739232236,13010.644143129997,15.749800290002895,53453.46410304 2025-02-11,00:04:01.000,42,11080477,14365,0,1739232240,13009.640432939988,15.855537240000558,53453.17763112 2025-02-11,00:04:05.000,42,11080503,14005,0,1739232244,13009.155418620001,15.78504593999969,53453.35230912 2025-02-11,00:04:09.000,42,11080503,13845,0,1739232248,13008.879229909995,15.411442050004553,53453.49205152 2025-02-11,00:04:13.000,42,11080509,14285,0,1739232252,13008.441369759988,938.8615703100004,53453.624806800006 2025-02-11,00:04:17.000,42,11080454,13885,0,1739232256,13007.720584589995,14.713578180002514,53453.7296136 2025-02-11,00:04:21.000,42,11080465,14125,0,1739232260,13007.255779199993,14.706529050003155,53454.106918080004 2025-02-11,00:04:25.000,42,11080480,14045,0,1739232264,13006.770764879991,14.826364259999536,53453.960188560006 2025-02-11,00:04:29.000,42,11080456,13925,0,1739232268,13006.36658627999,476.87568837000435,53453.78551056001 2025-02-11,00:04:33.000,42,11080490,14245,0,1739232272,13005.982616609988,15.051936420000857,53453.603845440004 2025-02-11,00:04:37.000,42,11080440,14285,0,1739232276,13005.22814988999,15.087182069997652,53453.457115920006 2025-02-11,00:04:41.000,42,11080408,14045,0,1739232280,13004.143603979996,15.20701728000131,53452.97500464001 2025-02-11,00:04:45.000,42,11080449,13805,0,1739232284,13003.160102720001,15.136525980000442,53452.80731376001 2025-02-11,00:04:49.000,42,11080451,13925,0,1739232288,13002.169865149997,15.009641640004702,53452.70250696 2025-02-11,00:04:53.000,42,11080439,14165,0,1739232292,13001.294144849999,14.868659040002967,53452.40206080001 2025-02-11,00:04:57.000,42,11080479,13965,0,1739232296,13000.573359679991,14.734725570000592,53452.06667904001 2025-02-11,00:05:01.000,42,11080444,14165,0,1739232300,13000.23654418,14.643086880001647,53452.0527048 2025-02-11,00:05:05.000,42,11080412,13885,0,1739232304,12999.892992369998,14.713578180002514,53451.759245760004 2025-02-11,00:05:09.000,42,11080422,14325,0,1739232308,12999.960355469993,15.087182069997652,53451.40988976 2025-02-11,00:05:13.000,42,11080471,14005,0,1739232312,13000.33758883,15.672259860002669,53451.13739208 2025-02-11,00:05:17.000,42,11080471,14245,0,1739232316,13000.903438870002,16.341927209999994,53450.93476560001 2025-02-11,00:05:21.000,42,11080492,14245,0,1739232320,13001.179627579993,478.9551817200045,53450.34086040001 2025-02-11,00:05:25.000,42,11080490,14205,0,1739232324,13001.67137820999,941.3851588500038,53450.20810512 2025-02-11,00:05:29.000,42,11080483,13965,0,1739232328,13002.122710980002,17.667163650003204,53450.11028544 2025-02-11,00:05:33.000,42,11080451,14205,0,1739232332,13002.78960566999,17.88568667999789,53450.01246576 2025-02-11,00:05:37.000,42,11080502,14245,0,1739232336,13003.591226559998,18.202897529998154,53449.935607440006 2025-02-11,00:05:41.000,42,11080459,13885,0,1739232340,13004.790289739998,18.484862730001623,53450.25701496 2025-02-11,00:05:45.000,42,11080457,13805,0,1739232344,13005.706427899997,18.625845330003358,53450.29893768 2025-02-11,00:05:49.000,42,11080473,14165,0,1739232348,13006.49457617,18.85141749000468,53450.31291192001 2025-02-11,00:05:53.000,42,11080441,13885,0,1739232352,13007.269251819998,18.936007050004264,53450.27797632 2025-02-11,00:05:57.000,42,11080440,13925,0,1739232356,13008.091081639992,18.809122710001247,53450.250027840004 2025-02-11,00:06:01.000,42,11080518,14325,0,1739232360,13008.72429477999,18.816171840000607,53449.7818908 2025-02-11,00:06:05.000,42,11080468,14405,0,1739232364,13009.754950209994,18.879614010002115,53449.73996808001 2025-02-11,00:06:09.000,42,11080521,14365,0,1739232368,13010.792341949993,18.844368359998043,53449.677084 2025-02-11,00:06:13.000,42,11080506,13885,0,1739232372,13011.769106899992,18.79502445000253,53449.63516128 2025-02-11,00:06:17.000,42,11080501,14045,0,1739232376,13012.66503612999,18.696336630004225,53449.600225680006 2025-02-11,00:06:21.000,42,11080506,13925,0,1739232380,13013.715900489995,18.534206640004413,53450.033427120004 2025-02-11,00:06:25.000,42,11080469,14205,0,1739232384,13014.248068979992,18.52010837999842,53450.01246576 2025-02-11,00:06:29.000,42,11080498,13965,0,1739232388,13014.706138059999,18.625845330003358,53450.04041424 2025-02-11,00:06:33.000,42,11080482,13965,0,1739232392,13015.251779170001,18.675189239998872,53449.97753016001 2025-02-11,00:06:37.000,42,11080482,13805,0,1739232396,13015.790683969994,18.646992720001435,53449.96355592 2025-02-11,00:06:41.000,42,11080485,14125,0,1739232400,13016.114026849995,18.639943590002076,53449.52336736001 2025-02-11,00:06:45.000,42,11080485,13805,0,1739232404,13016.693349510002,18.703385760003584,53449.48843176 2025-02-11,00:06:49.000,42,11080477,14045,0,1739232408,13017.252463239995,18.80207358000189,53449.51638024 2025-02-11,00:06:53.000,42,11080441,13845,0,1739232412,13017.872203760002,19.069940519999363,53449.69105824001 2025-02-11,00:06:57.000,42,11080495,14005,0,1739232416,13018.5054169,19.309610939999402,53449.84477488 2025-02-11,00:07:01.000,42,11080488,13885,0,1739232420,13019.300301479998,19.54928135999944,53450.49457704 2025-02-11,00:07:05.000,42,11080496,14125,0,1739232424,13019.65732590999,19.78895177999948,53450.81598456001 2025-02-11,00:07:09.000,42,11080438,14285,0,1739232428,13019.86615152,19.95108176999929,53451.05354664001 2025-02-11,00:07:13.000,42,11080461,13885,0,1739232432,13020.054768199996,20.092064370001026,53451.38892840001 2025-02-11,00:07:17.000,42,11080451,14245,0,1739232436,13020.162549159992,20.148457410003175,53451.63347760001 2025-02-11,00:07:21.000,42,11080433,14045,0,1739232440,13020.068240820001,20.19075218999933,53451.50770944 2025-02-11,00:07:25.000,42,11080417,13965,0,1739232444,13020.108658680001,20.035671329998877,53451.829116960005 2025-02-11,00:07:29.000,42,11080494,14325,0,1739232448,13020.00761403,19.82419743000355,53452.03174344 2025-02-11,00:07:33.000,42,11080492,14085,0,1739232452,13019.77857948999,19.351905720002833,53452.262318400004 2025-02-11,00:07:37.000,42,11080456,14285,0,1739232456,13019.394609819989,18.886663140001474,53452.4369964 2025-02-11,00:07:41.000,42,11080464,14285,0,1739232460,13019.185784209993,18.463715340003546,53453.08679856 2025-02-11,00:07:45.000,42,11080464,14165,0,1739232464,13018.633406789995,18.14650449000328,53453.31737352 2025-02-11,00:07:49.000,42,11080485,14085,0,1739232468,13018.060820439998,18.061914930003695,53453.52 2025-02-11,00:07:53.000,42,11080486,14005,0,1739232472,13017.454552539995,18.167651880001358,53453.75057496 2025-02-11,00:07:57.000,42,11080475,14325,0,1739232476,13016.848284639993,18.27338882999902,53453.91127872001 2025-02-11,00:08:01.000,42,11080493,14085,0,1739232480,13016.053400059995,18.34388012999989,53453.603845440004 2025-02-11,00:08:05.000,42,11080459,13965,0,1739232484,13015.420186919997,18.428469689999474,53453.75756208 2025-02-11,00:08:09.000,42,11080494,13925,0,1739232488,13015.016008319995,18.491911860000982,53453.84839464 2025-02-11,00:08:13.000,42,11080462,14405,0,1739232492,13014.598357099989,18.710434890002944,53454.03704688 2025-02-11,00:08:17.000,42,11080521,13965,0,1739232496,13014.268277909992,18.97125270000106,53454.1837764 2025-02-11,00:08:21.000,42,11080452,14045,0,1739232500,13014.099870159996,19.18977573000302,53454.64492632 2025-02-11,00:08:25.000,42,11080415,13885,0,1739232504,13013.66201000999,19.401249629998347,53454.85453992 2025-02-11,00:08:29.000,42,11080422,13645,0,1739232508,13013.109632589993,19.697313090000534,53455.04319216 2025-02-11,00:08:33.000,42,11080455,14005,0,1739232512,13012.46294682999,20.04976959000487,53455.20389592001 2025-02-11,00:08:37.000,42,11080459,14165,0,1739232516,13011.661325939996,20.29648914000427,53455.35761256 2025-02-11,00:08:41.000,42,11080496,13925,0,1739232520,13010.563307409997,20.41632435000065,53455.00126944 2025-02-11,00:08:45.000,42,11080515,14205,0,1739232524,13009.84252223999,20.388127830003214,53455.03620504001 2025-02-11,00:08:49.000,42,11080535,14085,0,1739232528,13009.411398399992,20.352882179999142,53454.97332096 2025-02-11,00:08:53.000,42,11080472,13805,0,1739232532,13009.121737069996,20.331734790001065,53454.82659144 2025-02-11,00:08:57.000,42,11080495,13885,0,1739232536,13008.879229909995,20.24009610000212,53454.798642960006 2025-02-11,00:09:01.000,42,11080504,13805,0,1739232540,13008.8724936,20.148457410003175,53455.05017928 2025-02-11,00:09:05.000,42,11080474,13765,0,1739232544,13008.528941789998,20.06386785000359,53455.015243680005 2025-02-11,00:09:09.000,42,11080480,13925,0,1739232548,13008.165181049997,20.00042568000208,53454.90344976 2025-02-11,00:09:13.000,42,11080477,14125,0,1739232552,13007.82836554999,20.085015240001667,53454.78466872 2025-02-11,00:09:17.000,42,11080462,13965,0,1739232556,13007.49155005,20.261243490000197,53454.60300360001 2025-02-11,00:09:21.000,42,11080463,13645,0,1739232560,13006.844864289997,20.45861913000408,53454.009098400005 2025-02-11,00:09:25.000,42,11080497,14125,0,1739232564,13006.42721306999,20.564356080001744,53453.80647192 2025-02-11,00:09:29.000,42,11080509,13805,0,1739232568,13005.928726129998,20.515012169998954,53453.47109016 2025-02-11,00:09:33.000,42,11080471,13885,0,1739232572,13005.443711809996,20.522061299998313,53453.15666976 2025-02-11,00:09:37.000,42,11080489,14285,0,1739232576,13005.00585165999,20.571405210001103,53452.77237816 2025-02-11,00:09:41.000,42,11080463,14125,0,1739232580,13004.830707599998,20.564356080001744,53452.36013808 2025-02-11,00:09:45.000,42,11080490,13925,0,1739232584,13004.844180219989,20.522061299998313,53452.05969192001 2025-02-11,00:09:49.000,42,11080534,14045,0,1739232588,13004.716190329993,20.395176960002573,53451.70334880001 2025-02-11,00:09:53.000,42,11080489,13765,0,1739232592,13004.547782579997,20.338783920000424,53451.34001856 2025-02-11,00:09:57.000,42,11080476,13925,0,1739232596,13004.440001620002,20.402226090001932,53450.941752720006 2025-02-11,00:10:01.000,42,11080525,13725,0,1739232600,13004.372638519992,20.486815650001517,53450.64130656 2025-02-11,00:10:05.000,42,11080470,14165,0,1739232604,13004.298539110001,20.550257820003026,53450.222079360006 2025-02-11,00:10:09.000,42,11080453,13925,0,1739232608,13004.163812909996,20.522061299998313,53449.84477488 2025-02-11,00:10:13.000,42,11080496,13925,0,1739232612,13004.02908670999,20.303538270003628,53449.43952192 2025-02-11,00:10:17.000,42,11080485,14125,0,1739232616,13003.91456944,20.00042568000208,53449.0133076 2025-02-11,00:10:21.000,42,11080477,13925,0,1739232620,13003.91456944,19.81714830000419,53448.86657808 2025-02-11,00:10:25.000,42,11080451,13885,0,1739232624,13003.631644419998,19.718460479998612,53448.41241528 2025-02-11,00:10:29.000,42,11080482,14085,0,1739232628,13003.341983090002,19.72550960999797,53447.95126536 2025-02-11,00:10:33.000,42,11080478,13845,0,1739232632,13003.207256889997,19.683214830001816,53447.420244240006 2025-02-11,00:10:37.000,42,11080487,14245,0,1739232636,13003.119684860001,19.732558740004606,53446.99402992 2025-02-11,00:10:41.000,42,11080495,13965,0,1739232640,13002.75592412,19.944032639999932,53446.26736944001 2025-02-11,00:10:45.000,42,11080494,13565,0,1739232644,13002.843496149995,20.169604800001252,53445.88307784001 2025-02-11,00:10:49.000,42,11080505,14045,0,1739232648,13002.803078289995,20.42337348000001,53445.63154152 2025-02-11,00:10:53.000,42,11080541,13805,0,1739232652,13002.742451499995,20.59255259999918,53445.3450696 2025-02-11,00:10:57.000,42,11080438,13965,0,1739232656,13002.69529733,20.59255259999918,53445.14943024 2025-02-11,00:11:01.000,42,11080482,14245,0,1739232660,13002.91085924999,20.740584330000274,53445.31013400001 2025-02-11,00:11:05.000,42,11080494,13965,0,1739232664,13002.89065031999,21.05074605000118,53445.18436584001 2025-02-11,00:11:09.000,42,11080445,13845,0,1739232668,13002.87044138999,21.51598863000254,53445.002700720004 2025-02-11,00:11:13.000,42,11080469,13725,0,1739232672,13002.87044138999,21.840248610002163,53444.84898408001 2025-02-11,00:11:17.000,42,11080489,14045,0,1739232676,13002.904122939995,22.220901630003937,53444.75815152001 2025-02-11,00:11:21.000,42,11080484,14005,0,1739232680,13002.6750884,22.636800300002506,53444.29001448 2025-02-11,00:11:25.000,42,11080507,14245,0,1739232684,13002.964749729996,22.996305929998925,53444.20616904001 2025-02-11,00:11:29.000,42,11080482,14405,0,1739232688,13003.382400950002,23.299418520000472,53444.10834936001 2025-02-11,00:11:33.000,42,11080536,14205,0,1739232692,13003.699007519994,23.517941550002433,53444.13629784001 2025-02-11,00:11:37.000,42,11080475,14005,0,1739232696,13003.793315859999,23.81400501000462,53444.234117520005 2025-02-11,00:11:41.000,42,11080507,13965,0,1739232700,13003.9549873,23.912692830002925,53444.62539624 2025-02-11,00:11:45.000,42,11080508,13845,0,1739232704,13003.624908109989,24.06072456000402,53444.632383359996 2025-02-11,00:11:49.000,42,11080509,13725,0,1739232708,13003.281356300002,24.16646151000168,53444.66033184001 2025-02-11,00:11:53.000,42,11080408,14245,0,1739232712,13002.904122939995,24.392033670003002,53444.63937048001 2025-02-11,00:11:57.000,42,11080492,14245,0,1739232716,13002.66835208999,24.57531105000089,53444.54155080001 2025-02-11,00:12:01.000,42,11080460,13765,0,1739232720,13002.405635999989,24.892521900001157,53444.25507888001 2025-02-11,00:12:05.000,42,11080488,14245,0,1739232724,13002.405635999989,25.195634490002703,53444.21315616 2025-02-11,00:12:09.000,42,11080451,13645,0,1739232728,13002.371954449998,25.371862740001234,53444.27604024001 2025-02-11,00:12:13.000,42,11080517,13965,0,1739232732,13002.365218139988,25.562189249998482,53444.31796296 2025-02-11,00:12:17.000,42,11080504,14005,0,1739232736,13002.459526479994,25.62563141999999,53444.40879552 2025-02-11,00:12:21.000,42,11080469,13605,0,1739232740,13002.87044138999,25.604484030001913,53444.82802272001 2025-02-11,00:12:25.000,42,11080491,14245,0,1739232744,13003.05905807,25.583336640003836,53444.87693256001 2025-02-11,00:12:29.000,42,11080500,14245,0,1739232748,13003.180311650001,25.562189249998482,53445.002700720004 2025-02-11,00:12:33.000,42,11080494,13565,0,1739232752,13003.166839029996,25.49874708000425,53445.072571920005 2025-02-11,00:12:37.000,42,11080508,14165,0,1739232756,13003.119684860001,25.562189249998482,53445.072571920005 2025-02-11,00:12:41.000,42,11080546,14245,0,1739232760,13002.863705079995,25.710220979999576,53444.80706136001 2025-02-11,00:12:45.000,42,11080451,13765,0,1739232764,13002.79634198,25.787761409999803,53444.84898408001 2025-02-11,00:12:49.000,42,11080486,14205,0,1739232768,13002.72897887999,25.87235096999939,53444.960778 2025-02-11,00:12:53.000,42,11080476,13885,0,1739232772,13002.520153269994,25.837105320002593,53444.98872648 2025-02-11,00:12:57.000,42,11080477,14485,0,1739232776,13002.338272899993,25.731368369997654,53445.121481760005 2025-02-11,00:13:01.000,42,11080520,13925,0,1739232780,13002.338272899993,25.710220979999576,53445.49878624001 2025-02-11,00:13:05.000,42,11080469,14325,0,1739232784,13002.001457400002,25.63268054999935,53445.51974760001 2025-02-11,00:13:09.000,42,11080484,14085,0,1739232788,13001.543388319995,25.526943600001687,53445.53372184 2025-02-11,00:13:13.000,42,11080501,13845,0,1739232792,13001.112264479998,25.414157520004665,53445.5896188 2025-02-11,00:13:17.000,42,11080539,13925,0,1739232796,13000.869757319997,25.252027530004852,53445.54070896 2025-02-11,00:13:21.000,42,11080471,13845,0,1739232800,13000.283698349995,25.16743796999799,53445.08654616 2025-02-11,00:13:25.000,42,11080472,14165,0,1739232804,13000.068136429989,25.0969466700044,53445.05161056 2025-02-11,00:13:29.000,42,11080468,14045,0,1739232808,12999.987300709989,25.28022405000229,53445.01667496001 2025-02-11,00:13:33.000,42,11080463,13805,0,1739232812,12999.946882849988,25.548090989999764,53444.98173936 2025-02-11,00:13:37.000,42,11080506,13805,0,1739232816,12999.879519749993,25.759564890002366,53444.960778 2025-02-11,00:13:41.000,42,11080474,13925,0,1739232820,13000.115290599999,25.9005474900041,53445.29615976 2025-02-11,00:13:45.000,42,11080524,14325,0,1739232824,13000.027718569989,25.971038789997692,53445.2751984 2025-02-11,00:13:49.000,42,11080471,13765,0,1739232828,12999.913201299998,25.87235096999939,53445.15641736 2025-02-11,00:13:53.000,42,11080511,14005,0,1739232832,12999.859310819993,25.80890879999788,53445.07955904 2025-02-11,00:13:57.000,42,11080486,14325,0,1739232836,12999.791947719998,25.710220979999576,53444.91186816 2025-02-11,00:14:01.000,42,11080484,13645,0,1739232840,12999.468604839996,25.696122720000858,53444.47167960001 2025-02-11,00:14:05.000,42,11080473,13965,0,1739232844,12999.482077460001,25.646778809998068,53444.297001599996 2025-02-11,00:14:09.000,42,11080499,13885,0,1739232848,12999.529231629997,25.49169795000489,53444.1921948 2025-02-11,00:14:13.000,42,11080483,14205,0,1739232852,12999.529231629997,25.308420569999726,53444.07341376 2025-02-11,00:14:17.000,42,11080501,14125,0,1739232856,12999.434923289991,25.174487100004626,53443.9825812 2025-02-11,00:14:21.000,42,11080539,14325,0,1739232860,12999.488813769996,25.082848409998405,53444.297001599996 2025-02-11,00:14:25.000,42,11080508,13725,0,1739232864,12999.354087569991,25.05465189000097,53444.10136224 2025-02-11,00:14:29.000,42,11080507,13725,0,1739232868,12999.104844099995,24.99120971999946,53443.91271 2025-02-11,00:14:33.000,42,11080555,13965,0,1739232872,12998.902754799994,24.850227119997726,53443.71008352 2025-02-11,00:14:37.000,42,11080452,14005,0,1739232876,12998.680456569993,24.779735820004134,53443.46553432001 2025-02-11,00:14:41.000,42,11080487,14325,0,1739232880,12998.350377379997,24.800883210002212,53442.83669352001 2025-02-11,00:14:45.000,42,11080474,13565,0,1739232884,12998.175233319991,24.659900610000477,53442.57817008001 2025-02-11,00:14:49.000,42,11080512,13805,0,1739232888,12998.11460652999,24.483672360001947,53442.35458224 2025-02-11,00:14:53.000,42,11080519,13725,0,1739232892,12997.89904461,24.201707159998477,53442.103045920005 2025-02-11,00:14:57.000,42,11080553,14285,0,1739232896,12997.703691619994,23.94793847999972,53441.8515096 2025-02-11,00:15:01.000,42,11080497,13885,0,1739232900,12997.744109479994,23.842201530002058,53442.0611232 2025-02-11,00:15:05.000,42,11080467,13845,0,1739232904,12997.454448149998,23.884496309998212,53441.82356112 2025-02-11,00:15:09.000,42,11080494,14285,0,1739232908,12997.117632649992,23.891545440004847,53441.64189600001 2025-02-11,00:15:13.000,42,11080485,14045,0,1739232912,12996.767344529995,24.018429780000588,53441.43926952 2025-02-11,00:15:17.000,42,11080469,13925,0,1739232916,12996.268857589988,24.17351064000104,53441.25760440001 2025-02-11,00:15:21.000,42,11080533,13885,0,1739232920,12995.42008253,24.36383714999829,53440.67767344 2025-02-11,00:15:25.000,42,11080528,13645,0,1739232924,12994.834023559997,24.533016270004737,53440.40517576 2025-02-11,00:15:29.000,42,11080549,13925,0,1739232928,12994.35574554999,24.63170409000304,53440.14665232 2025-02-11,00:15:33.000,42,11080486,13845,0,1739232932,12993.998721119999,24.659900610000477,53439.90210312 2025-02-11,00:15:37.000,42,11080528,14085,0,1739232936,12993.682114549993,24.69514626000455,53439.69947664001 2025-02-11,00:15:41.000,42,11080487,14045,0,1739232940,12993.634960379997,24.885472770001797,53439.83921904 2025-02-11,00:15:45.000,42,11080505,14165,0,1739232944,12993.500234179992,25.244978399998217,53439.64357968 2025-02-11,00:15:49.000,42,11080467,14085,0,1739232948,12993.533915729997,25.583336640003836,53439.55973424001 2025-02-11,00:15:53.000,42,11080541,14125,0,1739232952,12993.668641930002,25.80890879999788,53439.54576 2025-02-11,00:15:57.000,42,11080530,13845,0,1739232956,12993.897676469998,25.731368369997654,53439.419991840005 2025-02-11,00:16:01.000,42,11080531,14285,0,1739232960,12993.857258609998,25.604484030001913,53438.9518548 2025-02-11,00:16:05.000,42,11080547,14125,0,1739232964,12994.039138979999,25.308420569999726,53438.92390632 2025-02-11,00:16:09.000,42,11080521,14365,0,1739232968,12994.07282052999,24.934816680004587,53438.81211240001 2025-02-11,00:16:13.000,42,11080473,14085,0,1739232972,12993.951566949989,24.716293650002626,53438.66538288 2025-02-11,00:16:17.000,42,11080505,13885,0,1739232976,12993.742741339993,24.652851480001118,53438.54660184 2025-02-11,00:16:21.000,42,11080504,13765,0,1739232980,12993.837049679998,24.518918009998742,53438.819099520006 2025-02-11,00:16:25.000,42,11080508,14165,0,1739232984,12993.634960379997,24.448426709997875,53438.68634424 2025-02-11,00:16:29.000,42,11080515,14045,0,1739232988,12993.372244289996,24.35678801999893,53438.55358896001 2025-02-11,00:16:33.000,42,11080520,13485,0,1739232992,12992.97480199999,24.265149329999986,53438.37192384 2025-02-11,00:16:37.000,42,11080489,14045,0,1739232996,12992.516732919998,24.300394980004057,53438.23218144 2025-02-11,00:16:41.000,42,11080492,13605,0,1739233000,12991.90372871,24.335640630000853,53437.61032776 2025-02-11,00:16:45.000,42,11080501,13845,0,1739233004,12991.7622662,24.145314120003604,53437.40071416001 2025-02-11,00:16:49.000,42,11080501,14045,0,1739233008,12991.71511202999,23.870398049999494,53437.274946 2025-02-11,00:16:53.000,42,11080511,13845,0,1739233012,12991.708375719994,23.60253111000202,53437.07930664 2025-02-11,00:16:57.000,42,11080484,14005,0,1739233016,12991.71511202999,23.271222000003036,53436.88366728 2025-02-11,00:17:01.000,42,11080497,13645,0,1739233020,12992.01824597999,23.066797229999793,53437.17712632 2025-02-11,00:17:05.000,42,11080481,13685,0,1739233024,12991.89699239999,23.052698970001074,53437.07930664 2025-02-11,00:17:09.000,42,11080529,13765,0,1739233028,12991.829629299995,23.221878090000246,53436.974499840006 2025-02-11,00:17:13.000,42,11080509,14245,0,1739233032,12991.728584649994,23.292369390001113,53437.01642256001 2025-02-11,00:17:17.000,42,11080508,14165,0,1739233036,12991.728584649994,23.41220460000477,53436.9605256 2025-02-11,00:17:21.000,42,11080529,14165,0,1739233040,12991.573649519989,23.405155469998135,53436.618156720004 2025-02-11,00:17:25.000,42,11080579,14245,0,1739233044,12991.77573881999,23.53908894000051,53436.69501504 2025-02-11,00:17:29.000,42,11080564,13885,0,1739233048,12992.152972179996,23.708268059999682,53436.77187336 2025-02-11,00:17:33.000,42,11080520,14165,0,1739233052,12992.611041259988,23.82810327000334,53436.94655136001 2025-02-11,00:17:37.000,42,11080524,13805,0,1739233056,12993.30488119,23.926791090001643,53437.07930664 2025-02-11,00:17:41.000,42,11080534,13885,0,1739233060,12994.288382449995,23.7223663199984,53437.7291088 2025-02-11,00:17:45.000,42,11080540,13565,0,1739233064,12994.854232489997,23.48269589999836,53437.95269664001 2025-02-11,00:17:49.000,42,11080474,14165,0,1739233068,12995.258411089999,23.285320260001754,53438.26012992001 2025-02-11,00:17:53.000,42,11080517,13925,0,1739233072,12995.548072419995,23.038600710002356,53438.55358896001 2025-02-11,00:17:57.000,42,11080518,13845,0,1739233076,12995.65585337999,22.939912890004052,53438.7771768 2025-02-11,00:18:01.000,42,11080486,14485,0,1739233080,12995.345983119994,22.989256799999566,53438.58852456 2025-02-11,00:18:05.000,42,11080499,14085,0,1739233084,12995.426818839995,23.094993750004505,53438.7771768 2025-02-11,00:18:09.000,42,11080537,14205,0,1739233088,12995.386400979995,23.19368157000281,53438.916919200004 2025-02-11,00:18:13.000,42,11080512,14365,0,1739233092,12995.366192049994,23.165485049998097,53439.07063584 2025-02-11,00:18:17.000,42,11080479,14045,0,1739233096,12995.090003339988,23.228927219999605,53439.12653280001 2025-02-11,00:18:21.000,42,11080487,13605,0,1739233100,12995.029376549988,23.20073070000217,53439.53178576001 2025-02-11,00:18:25.000,42,11080529,13765,0,1739233104,12994.611725329996,23.1302394000013,53439.55973424001 2025-02-11,00:18:29.000,42,11080490,14085,0,1739233108,12994.099765769999,23.13728853000066,53439.65056680001 2025-02-11,00:18:33.000,42,11080500,13925,0,1739233112,12993.594542519997,22.96106028000213,53439.62960544001 2025-02-11,00:18:37.000,42,11080469,13845,0,1739233116,12992.83333948999,22.636800300002506,53439.55274712 2025-02-11,00:18:41.000,42,11080496,14205,0,1739233120,12991.600594759999,22.48876857000141,53439.04967448 2025-02-11,00:18:45.000,42,11080447,13885,0,1739233124,12990.873073279996,22.643849430001865,53438.85403512 2025-02-11,00:18:49.000,42,11080485,13725,0,1739233128,12990.185969659993,22.932863760004693,53438.82608664 2025-02-11,00:18:53.000,42,11080556,13645,0,1739233132,12989.734636889996,23.32056590999855,53438.7073056 2025-02-11,00:18:57.000,42,11080502,14085,0,1739233136,12989.4045577,23.884496309998212,53438.56057608 2025-02-11,00:19:01.000,42,11080519,13805,0,1739233140,12989.613383309996,24.448426709997875,53438.92390632 2025-02-11,00:19:05.000,42,11080501,14245,0,1739233144,12989.882835709992,24.751539299999422,53438.92390632 2025-02-11,00:19:09.000,42,11080462,13885,0,1739233148,12990.293750619989,24.652851480001118,53438.92390632 2025-02-11,00:19:13.000,42,11080512,13765,0,1739233152,12990.70466553,24.617605830004322,53438.95884192001 2025-02-11,00:19:17.000,42,11080506,14045,0,1739233156,12990.82591911,24.45547584000451,53439.021726 2025-02-11,00:19:21.000,42,11080499,14045,0,1739233160,12990.4823673,24.1805597700004,53438.75621544 2025-02-11,00:19:25.000,42,11080525,13765,0,1739233164,12990.004089289992,23.933840220001002,53438.82608664 2025-02-11,00:19:29.000,42,11080481,13925,0,1739233168,12989.32372198,23.687120670001605,53438.847048 2025-02-11,00:19:33.000,42,11080547,13885,0,1739233172,12988.623145739992,23.708268059999682,53438.700318480005 2025-02-11,00:19:37.000,42,11080469,14005,0,1739233176,12987.821524849998,23.71531718999904,53438.65839576 2025-02-11,00:19:41.000,42,11080537,14245,0,1739233180,12987.451027800002,23.680071540002245,53438.89595784 2025-02-11,00:19:45.000,42,11080489,13685,0,1739233184,12986.770660489994,23.673022410002886,53438.75621544 2025-02-11,00:19:49.000,42,11080481,14445,0,1739233188,12985.98924853,23.673022410002886,53438.71429272 2025-02-11,00:19:53.000,42,11080502,14005,0,1739233192,12985.174155020002,23.806955879997986,53438.62346016001 2025-02-11,00:19:57.000,42,11080524,14285,0,1739233196,12984.386006749999,23.806955879997986,53438.483717760006 2025-02-11,00:20:01.000,42,11080522,14045,0,1739233200,12983.645012649991,23.842201530002058,53437.92474816001 2025-02-11,00:20:05.000,42,11080526,14165,0,1739233204,12983.30819715,23.82105414000398,53437.861864080005 2025-02-11,00:20:09.000,42,11080497,13925,0,1739233208,12982.856864379988,23.78580848999991,53437.6592376 2025-02-11,00:20:13.000,42,11080477,14005,0,1739233212,12982.445949469991,23.658924150004168,53437.54045656 2025-02-11,00:20:17.000,42,11080481,14085,0,1739233216,12981.731900609993,23.496794160004356,53437.407701280004 2025-02-11,00:20:21.000,42,11080486,14045,0,1739233220,12981.219941049996,23.461548510000284,53437.58936640001 2025-02-11,00:20:25.000,42,11080487,13725,0,1739233224,12980.357693370002,23.76466110000183,53437.25398464001 2025-02-11,00:20:29.000,42,11080494,13885,0,1739233228,12979.717743919995,24.110068469999533,53437.12821648 2025-02-11,00:20:33.000,42,11080504,13525,0,1739233232,12979.071058159992,24.504819750000024,53436.89764152001 2025-02-11,00:20:37.000,42,11080495,13765,0,1739233236,12978.73424266,25.118094060002477,53436.66706656 2025-02-11,00:20:41.000,42,11080499,13845,0,1739233240,12978.269437269999,25.611533160001272,53436.24783936001 2025-02-11,00:20:45.000,42,11080496,14085,0,1739233244,12978.269437269999,25.978087920004327,53436.17098104 2025-02-11,00:20:49.000,42,11080466,14085,0,1739233248,12978.336800369994,26.21070920999773,53436.1919424 2025-02-11,00:20:53.000,42,11080525,13965,0,1739233252,12978.478262879995,26.457428760004404,53436.136045440006 2025-02-11,00:20:57.000,42,11080491,13765,0,1739233256,12978.889177789992,26.598411359998863,53436.04521288 2025-02-11,00:21:01.000,42,11080484,13885,0,1739233260,12979.72448022999,26.54906745000335,53436.422517360006 2025-02-11,00:21:05.000,42,11080520,13885,0,1739233264,12980.357693370002,26.238905730002443,53436.401556000004 2025-02-11,00:21:09.000,42,11080559,14205,0,1739233268,12980.84270768999,25.935793140000897,53436.44347872001 2025-02-11,00:21:13.000,42,11080502,13685,0,1739233272,12981.294040460001,26.04153008999856,53436.45745296 2025-02-11,00:21:17.000,42,11080476,13605,0,1739233276,12981.785791089998,26.09087400000135,53436.38758176 2025-02-11,00:21:21.000,42,11080517,13605,0,1739233280,12982.32469588999,26.189561819999653,53435.9823288 2025-02-11,00:21:25.000,42,11080521,13685,0,1739233284,12983.213888809994,26.1472670400035,53436.03822576001 2025-02-11,00:21:29.000,42,11080508,14125,0,1739233288,12984.231071619994,25.956940529998974,53435.98931592001 2025-02-11,00:21:33.000,42,11080448,14205,0,1739233292,12985.086582989992,25.963989659998333,53436.03822576001 2025-02-11,00:21:37.000,42,11080500,13965,0,1739233296,12985.92862174,26.07677574000263,53436.08014848001 2025-02-11,00:21:41.000,42,11080540,13845,0,1739233300,12986.90538669,26.189561819999653,53436.54129840001 2025-02-11,00:21:45.000,42,11080528,14125,0,1739233304,12987.410609940001,26.386937460003537,53436.58322112001 2025-02-11,00:21:49.000,42,11080516,13925,0,1739233308,12987.834997469989,26.67595178999909,53436.736937760004 2025-02-11,00:21:53.000,42,11080487,13805,0,1739233312,12988.23917606999,26.866278300003614,53436.84174456 2025-02-11,00:21:57.000,42,11080447,14245,0,1739233316,12988.730926700002,26.753492219999316,53437.06533240001 2025-02-11,00:22:01.000,42,11080536,13965,0,1739233320,12989.108160059994,26.25300399000116,53436.84174456 2025-02-11,00:22:05.000,42,11080498,13765,0,1739233324,12989.822208919992,25.6890735900015,53437.00943544 2025-02-11,00:22:09.000,42,11080503,13925,0,1739233328,12990.260069069998,25.181536230003985,53437.11424224001 2025-02-11,00:22:13.000,42,11080487,13965,0,1739233332,12990.408267889994,25.111044930003118,53437.274946 2025-02-11,00:22:17.000,42,11080489,13885,0,1739233336,12990.45542205999,25.294322310001007,53437.35180432001 2025-02-11,00:22:21.000,42,11080539,13765,0,1739233340,12990.751819699995,25.378911870000593,53437.77103152 2025-02-11,00:22:25.000,42,11080533,14045,0,1739233344,12991.021272099992,25.153339709999273,53437.931735280006 2025-02-11,00:22:29.000,42,11080512,14045,0,1739233348,12991.310933430002,24.617605830004322,53438.127374640004 2025-02-11,00:22:33.000,42,11080508,14285,0,1739233352,12991.277251879997,23.94088935000036,53438.21122008 2025-02-11,00:22:37.000,42,11080510,14165,0,1739233356,12990.940436379991,23.41925373000413,53438.267117040006 2025-02-11,00:22:41.000,42,11080517,13845,0,1739233360,12990.199442279998,23.447450250001566,53438.08545192 2025-02-11,00:22:45.000,42,11080481,14205,0,1739233364,12989.640328549991,23.78580848999991,53438.10641328 2025-02-11,00:22:49.000,42,11080515,13765,0,1739233368,12989.17552315999,24.138264990004245,53438.10641328 2025-02-11,00:22:53.000,42,11080552,13805,0,1739233372,12988.899334449998,24.208756289997837,53438.16929736001 2025-02-11,00:22:57.000,42,11080578,14245,0,1739233376,12988.791553490002,24.067773690003378,53438.28109128 2025-02-11,00:23:01.000,42,11080517,13845,0,1739233380,12988.623145739992,23.898594570004207,53438.7073056 2025-02-11,00:23:05.000,42,11080519,13805,0,1739233384,12987.922569499999,23.926791090001643,53438.74224120001 2025-02-11,00:23:09.000,42,11080521,14045,0,1739233388,12986.98622241,24.039577169998665,53438.69333136001 2025-02-11,00:23:13.000,42,11080517,13885,0,1739233392,12985.915149119995,24.152363250002963,53438.71429272 2025-02-11,00:23:17.000,42,11080509,13925,0,1739233396,12984.965329409992,24.081871950002096,53438.67237000001 2025-02-11,00:23:21.000,42,11080548,13765,0,1739233400,12983.995300770002,24.06072456000402,53438.23218144 2025-02-11,00:23:25.000,42,11080531,14085,0,1739233404,12983.254306669995,24.117117599998892,53438.28807840001 2025-02-11,00:23:29.000,42,11080544,13725,0,1739233408,12982.695192940002,24.377935410004284,53438.28109128 2025-02-11,00:23:33.000,42,11080525,13925,0,1739233412,12982.25059648,24.772686690004775,53438.28109128 2025-02-11,00:23:37.000,42,11080546,14005,0,1739233416,12981.974407769994,25.146290579999913,53438.33000112 2025-02-11,00:23:41.000,42,11080508,14085,0,1739233420,12981.947462529999,25.22383101000014,53438.798138160004 2025-02-11,00:23:45.000,42,11080508,14045,0,1739233424,12981.610647029993,25.153339709999273,53438.86102224001 2025-02-11,00:23:49.000,42,11080538,14245,0,1739233428,12980.99090651,25.04055363000225,53438.90294496 2025-02-11,00:23:53.000,42,11080479,13805,0,1739233432,12980.182549309997,25.188585360003344,53438.965829040004 2025-02-11,00:23:57.000,42,11080505,14205,0,1739233436,12979.428082589999,25.519894470002328,53438.92390632 2025-02-11,00:24:01.000,42,11080531,13885,0,1739233440,12978.52541704999,25.780712280000444,53438.50467912001 2025-02-11,00:24:05.000,42,11080534,14085,0,1739233444,12977.966303319998,25.68202446000214,53438.434807920006 2025-02-11,00:24:09.000,42,11080544,13765,0,1739233448,12977.37350804,25.787761409999803,53438.37192384 2025-02-11,00:24:13.000,42,11080540,13765,0,1739233452,12976.720085970002,26.126119649998145,53438.26012992001 2025-02-11,00:24:17.000,42,11080544,14085,0,1739233456,12976.356325230001,26.563165710002067,53438.19025872001 2025-02-11,00:24:21.000,42,11080533,13645,0,1739233460,12976.457369880001,26.90152395000041,53438.323014 2025-02-11,00:24:25.000,42,11080510,13885,0,1739233464,12976.733558589993,27.289226100001542,53438.17628448 2025-02-11,00:24:29.000,42,11080552,13845,0,1739233468,12977.070374089999,27.613486080001167,53438.13436176 2025-02-11,00:24:33.000,42,11080528,14005,0,1739233472,12977.218572909995,27.93069693000143,53438.16929736001 2025-02-11,00:24:37.000,42,11080496,13925,0,1739233476,12977.023219919989,28.12807256999804,53438.21122008 2025-02-11,00:24:41.000,42,11080546,14045,0,1739233480,12976.571887149992,28.262006040000415,53437.75705728001 2025-02-11,00:24:45.000,42,11080523,13765,0,1739233484,12976.551678219992,28.16331822000211,53437.71513456001 2025-02-11,00:24:49.000,42,11080565,14285,0,1739233488,12976.679668110002,28.099876050000603,53437.56141792 2025-02-11,00:24:53.000,42,11080520,13885,0,1739233492,12976.848075859998,28.11397430999932,53437.37975280001 2025-02-11,00:24:57.000,42,11080589,14325,0,1739233496,12976.861548479988,28.149219960003393,53437.17712632 2025-02-11,00:25:01.000,42,11080472,14085,0,1739233500,12977.31288125,27.958893449998868,53437.29590736 2025-02-11,00:25:05.000,42,11080544,14085,0,1739233504,12977.461080069996,27.662829990003956,53437.00244832 2025-02-11,00:25:09.000,42,11080531,13765,0,1739233508,12977.690114609992,27.564142169998377,53436.77187336 2025-02-11,00:25:13.000,42,11080485,13805,0,1739233512,12978.020193799988,27.691026510001393,53436.5063628 2025-02-11,00:25:17.000,42,11080495,14045,0,1739233516,12978.4917355,27.740370420004183,53436.41553024001 2025-02-11,00:25:21.000,42,11080520,13645,0,1739233520,12978.579307529995,27.655780860004597,53435.898483360004 2025-02-11,00:25:25.000,42,11080472,13565,0,1739233524,12978.740978969996,27.59938782000245,53435.81463792 2025-02-11,00:25:29.000,42,11080484,13645,0,1739233528,12978.956540890002,27.655780860004597,53435.730792480004 2025-02-11,00:25:33.000,42,11080510,13805,0,1739233532,12979.56280878999,27.95184431999951,53435.5980372 2025-02-11,00:25:37.000,42,11080503,14165,0,1739233536,12980.539573739989,28.198563869998907,53435.53515312001 2025-02-11,00:25:41.000,42,11080531,13925,0,1739233540,12981.994616699994,28.12807256999804,53435.85656064 2025-02-11,00:25:45.000,42,11080500,13685,0,1739233544,12983.13978939999,27.874303889999283,53435.91245760001 2025-02-11,00:25:49.000,42,11080489,13645,0,1739233548,12983.887519809992,27.648731729997962,53435.93341896 2025-02-11,00:25:53.000,42,11080492,13845,0,1739233552,12984.39947936999,27.514798260002863,53435.947393200004 2025-02-11,00:25:57.000,42,11080483,14205,0,1739233556,12984.74976749,27.430208700003277,53436.03123864 2025-02-11,00:26:01.000,42,11080473,13965,0,1739233560,12984.675668079995,27.232833059999393,53435.751753840006 2025-02-11,00:26:05.000,42,11080481,13805,0,1739233564,12984.756503799996,27.112997850003012,53435.79367656001 2025-02-11,00:26:09.000,42,11080494,14125,0,1739233568,12984.74976749,27.162341759998526,53435.849573520005 2025-02-11,00:26:13.000,42,11080516,14285,0,1739233572,12984.850812140001,27.035457420002786,53435.95438032 2025-02-11,00:26:17.000,42,11080513,14085,0,1739233576,12984.891230000001,26.9508678600032,53435.947393200004 2025-02-11,00:26:21.000,42,11080513,13765,0,1739233580,12985.174155020002,26.922671339998487,53436.38059464 2025-02-11,00:26:25.000,42,11080509,13645,0,1739233584,12985.201100259997,26.993162639999355,53436.38059464 2025-02-11,00:26:29.000,42,11080515,13925,0,1739233588,12985.376244319988,27.14119437000045,53436.4364916 2025-02-11,00:26:33.000,42,11080488,13885,0,1739233592,12985.672641959995,27.268078710003465,53436.5063628 2025-02-11,00:26:37.000,42,11080499,13845,0,1739233596,12986.002721149991,27.373815660001128,53436.618156720004 2025-02-11,00:26:41.000,42,11080512,13605,0,1739233600,12986.063347939991,27.88135301999864,53436.40854312 2025-02-11,00:26:45.000,42,11080498,13925,0,1739233604,12986.359745579997,28.417086900000868,53436.55527264 2025-02-11,00:26:49.000,42,11080499,13885,0,1739233608,12986.83802358999,28.840034699998796,53436.76488624 2025-02-11,00:26:53.000,42,11080527,14205,0,1739233612,12987.491445660002,29.100852510004188,53436.93257712 2025-02-11,00:26:57.000,42,11080502,14245,0,1739233616,12988.171812969995,29.02331208000396,53437.1701392 2025-02-11,00:27:01.000,42,11080525,14405,0,1739233620,12989.054269579989,28.903476870000304,53437.812954240006 2025-02-11,00:27:05.000,42,11080499,14285,0,1739233624,12989.653801169996,28.741346880000492,53438.1134004 2025-02-11,00:27:09.000,42,11080528,14005,0,1739233628,12990.098397629998,28.445283419998304,53438.35096248 2025-02-11,00:27:13.000,42,11080547,14005,0,1739233632,12990.361113719999,27.909549540003354,53438.5675632 2025-02-11,00:27:17.000,42,11080569,14085,0,1739233636,12990.388058959994,27.387913919999846,53438.73525408 2025-02-11,00:27:21.000,42,11080549,14165,0,1739233640,12989.761582129991,27.148243499999808,53438.46974352 2025-02-11,00:27:25.000,42,11080500,13925,0,1739233644,12989.121632679999,27.000211769998714,53438.57455032001 2025-02-11,00:27:29.000,42,11080491,13925,0,1739233648,12988.441265369991,26.89447482000105,53438.651408640006 2025-02-11,00:27:33.000,42,11080492,14085,0,1739233652,12987.639644479998,26.577263970000786,53438.72826696 2025-02-11,00:27:37.000,42,11080538,13805,0,1739233656,12986.790869419994,26.351691809999465,53438.76320256001 2025-02-11,00:27:41.000,42,11080486,13885,0,1739233660,12986.238491999997,26.224807470003725,53439.05666160001 2025-02-11,00:27:45.000,42,11080507,14205,0,1739233664,12985.591806239994,26.26710224999988,53439.105571440006 2025-02-11,00:27:49.000,42,11080525,14085,0,1739233668,12985.120264539997,26.288249639997957,53439.02871312001 2025-02-11,00:27:53.000,42,11080521,14245,0,1739233672,12984.756503799996,26.27415137999924,53438.97980328001 2025-02-11,00:27:57.000,42,11080540,14045,0,1739233676,12984.594832359995,26.32349529000203,53438.97980328001 2025-02-11,00:28:01.000,42,11080527,13765,0,1739233680,12984.412951989994,26.337593550000747,53438.72826696 2025-02-11,00:28:05.000,42,11080550,13965,0,1739233684,12984.453369849994,26.386937460003537,53438.82608664 2025-02-11,00:28:09.000,42,11080535,13845,0,1739233688,12984.50052401999,26.49972354000056,53439.01473888 2025-02-11,00:28:13.000,42,11080477,13845,0,1739233692,12984.473578779995,26.746443089999957,53439.203391120005 2025-02-11,00:28:17.000,42,11080579,14045,0,1739233696,12984.39947936999,26.9508678600032,53439.468901680004 2025-02-11,00:28:21.000,42,11080518,14205,0,1739233700,12984.60156866999,27.162341759998526,53440.08376824001 2025-02-11,00:28:25.000,42,11080558,14085,0,1739233704,12984.60830498,27.458405220000714,53440.29338184 2025-02-11,00:28:29.000,42,11080544,13885,0,1739233708,12984.60830498,27.662829990003956,53440.53793104001 2025-02-11,00:28:33.000,42,11080502,13925,0,1739233712,12984.60156866999,27.98708997000358,53440.80344160001 2025-02-11,00:28:37.000,42,11080514,14125,0,1739233716,12984.6891407,28.21971126000426,53441.07593928 2025-02-11,00:28:41.000,42,11080565,14405,0,1739233720,12984.62851391,28.41003777000151,53441.02004232001 2025-02-11,00:28:45.000,42,11080548,13565,0,1739233724,12984.958593099997,28.424136030000227,53441.34144984 2025-02-11,00:28:49.000,42,11080539,13445,0,1739233728,12985.302144909998,28.424136030000227,53441.59298616001 2025-02-11,00:28:53.000,42,11080576,14325,0,1739233732,12985.517706829989,28.473479940003017,53441.94234216 2025-02-11,00:28:57.000,42,11080572,13685,0,1739233736,12985.564860999999,28.600364279998757,53442.1309944 2025-02-11,00:29:01.000,42,11080548,13725,0,1739233740,12985.68611458,28.99511555999925,53442.69695112001 2025-02-11,00:29:05.000,42,11080541,13925,0,1739233744,12985.517706829989,29.298228150000796,53442.76682232001 2025-02-11,00:29:09.000,42,11080526,13525,0,1739233748,12985.382980629998,29.481505529998685,53442.92752608 2025-02-11,00:29:13.000,42,11080516,13805,0,1739233752,12985.335826459988,29.333473800004867,53442.96246168001 2025-02-11,00:29:17.000,42,11080503,13805,0,1739233756,12985.329090149993,29.262982500004,53442.88560336001 2025-02-11,00:29:21.000,42,11080545,14205,0,1739233760,12985.153946090002,29.340522930004227,53442.53624736 2025-02-11,00:29:25.000,42,11080542,13565,0,1739233764,12985.275199670003,29.460358140000608,53442.45938904001 2025-02-11,00:29:29.000,42,11080523,13965,0,1739233768,12985.450343729994,29.700028560000646,53442.43144056001 2025-02-11,00:29:33.000,42,11080546,13845,0,1739233772,12985.62548779,29.996092020002834,53442.33362088001 2025-02-11,00:29:37.000,42,11080541,13965,0,1739233776,12985.62548779,30.454285470004834,53442.36855648 2025-02-11,00:29:41.000,42,11080512,14045,0,1739233780,12985.652433029994,30.827889359999972,53442.5851572 2025-02-11,00:29:45.000,42,11080487,13525,0,1739233784,12985.564860999999,31.208542380001745,53442.50131176001 2025-02-11,00:29:49.000,42,11080521,13725,0,1739233788,12985.612015169994,31.504605840003933,53442.3755436 2025-02-11,00:29:53.000,42,11080572,13925,0,1739233792,12985.78715923,31.864111470000353,53442.270736800005 2025-02-11,00:29:57.000,42,11080517,13965,0,1739233796,12986.164392589992,32.18132232000062,53442.16593000001 2025-02-11,00:30:01.000,42,11080522,14045,0,1739233800,12986.339536649997,32.3786979600045,53441.648883120004 2025-02-11,00:30:05.000,42,11080523,14165,0,1739233804,12986.730242629994,32.470336650003446,53441.57202480001 2025-02-11,00:30:09.000,42,11080501,13565,0,1739233808,12987.06705813,32.484434910002165,53441.50914072 2025-02-11,00:30:13.000,42,11080533,14165,0,1739233812,12987.397137319997,32.45623839000473,53441.3973468 2025-02-11,00:30:17.000,42,11080536,13925,0,1739233816,12987.929305809994,32.46328752000409,53441.34144984 2025-02-11,00:30:21.000,42,11080512,13645,0,1739233820,12988.858916589998,32.49853317000088,53441.64189600001 2025-02-11,00:30:25.000,42,11080471,13925,0,1739233824,12989.653801169996,32.50558230000024,53441.59298616001 2025-02-11,00:30:29.000,42,11080509,13805,0,1739233828,12990.260069069998,32.653614030001336,53441.55805056 2025-02-11,00:30:33.000,42,11080529,14005,0,1739233832,12990.81918279999,32.77344923999772,53441.57901192 2025-02-11,00:30:37.000,42,11080497,13685,0,1739233836,12991.230097710002,32.90033358000073,53441.648883120004 2025-02-11,00:30:41.000,42,11080552,14165,0,1739233840,12991.378296529998,32.886235320002015,53441.41132104 2025-02-11,00:30:45.000,42,11080508,13965,0,1739233844,12991.627539999994,32.68885967999813,53441.50914072 2025-02-11,00:30:49.000,42,11080556,13565,0,1739233848,12991.80268406,32.46328752000409,53441.52311496001 2025-02-11,00:30:53.000,42,11080524,13605,0,1739233852,12991.708375719994,32.2659118800002,53441.55805056 2025-02-11,00:30:57.000,42,11080514,14205,0,1739233856,12991.587122139994,32.244764490002126,53441.57202480001 2025-02-11,00:31:01.000,42,11080512,13885,0,1739233860,12991.78247513,32.371648829997866,53441.86548384 2025-02-11,00:31:05.000,42,11080623,14325,0,1739233864,12991.971091809995,32.59017185999983,53441.816574000004 2025-02-11,00:31:09.000,42,11080534,14165,0,1739233868,12992.509996610002,32.68885967999813,53441.87945808001 2025-02-11,00:31:13.000,42,11080529,13645,0,1739233872,12993.13647343999,32.717056200002844,53441.91439368 2025-02-11,00:31:17.000,42,11080516,13845,0,1739233876,12993.762950269993,32.660663160000695,53442.151955760004 2025-02-11,00:31:21.000,42,11080534,14085,0,1739233880,12993.776422889998,32.604270119998546,53442.01221336 2025-02-11,00:31:25.000,42,11080557,14125,0,1739233884,12993.803368129993,32.57607360000111,53442.2008656 2025-02-11,00:31:29.000,42,11080567,13725,0,1739233888,12993.736005029998,32.46328752000409,53442.36156936001 2025-02-11,00:31:33.000,42,11080512,14045,0,1739233892,12993.702323479993,32.3786979600045,53442.515286 2025-02-11,00:31:37.000,42,11080573,13805,0,1739233896,12993.823577059993,32.32230492000235,53442.63406704 2025-02-11,00:31:41.000,42,11080571,13805,0,1739233900,12994.31532768999,32.12492927999847,53443.18604952 2025-02-11,00:31:45.000,42,11080546,14205,0,1739233904,12994.584780090001,32.082634500002314,53443.24194648 2025-02-11,00:31:49.000,42,11080488,13885,0,1739233908,12994.780133079992,32.15312580000318,53443.43059872 2025-02-11,00:31:53.000,42,11080546,13885,0,1739233912,12994.914859279997,32.13902754000446,53443.60527672001 2025-02-11,00:31:57.000,42,11080503,14005,0,1739233916,12995.083267029993,32.09673276000103,53443.77296760001 2025-02-11,00:32:01.000,42,11080537,13565,0,1739233920,12995.022640239993,32.04033971999888,53443.59130248 2025-02-11,00:32:05.000,42,11080551,13965,0,1739233924,12995.123684889993,32.04033971999888,53443.78694184 2025-02-11,00:32:09.000,42,11080555,13885,0,1739233928,12995.35945574,32.23066623000341,53444.04546528 2025-02-11,00:32:13.000,42,11080536,13805,0,1739233932,12995.756898029991,32.53377881999768,53444.32495008001 2025-02-11,00:32:17.000,42,11080567,13765,0,1739233936,12996.134131389997,32.69590881000477,53444.5764864 2025-02-11,00:32:21.000,42,11080540,13805,0,1739233940,12996.61914571,32.717056200002844,53445.33109536001 2025-02-11,00:32:25.000,42,11080570,13885,0,1739233944,12996.59220046999,32.68181054999877,53445.70839984 2025-02-11,00:32:29.000,42,11080547,13885,0,1739233948,12996.396847479999,32.660663160000695,53445.92500056 2025-02-11,00:32:33.000,42,11080543,14165,0,1739233952,12995.958987329992,32.75230184999964,53446.16954976001 2025-02-11,00:32:37.000,42,11080570,13725,0,1739233956,12995.56154504,32.78754750000371,53446.23942096001 2025-02-11,00:32:41.000,42,11080549,14085,0,1739233960,12994.948540830002,32.9708248800016,53445.890064960004 2025-02-11,00:32:45.000,42,11080518,13925,0,1739233964,12994.679088429992,33.104758350003976,53445.90403920001 2025-02-11,00:32:49.000,42,11080527,14205,0,1739233968,12994.38269079,33.1822987800042,53445.93198768001 2025-02-11,00:32:53.000,42,11080526,13765,0,1739233972,12994.005457429994,33.22459356000036,53445.91801344 2025-02-11,00:32:57.000,42,11080596,13925,0,1739233976,12993.426134770001,33.344428770004015,53445.8691036 2025-02-11,00:33:01.000,42,11080549,13525,0,1739233980,12993.15668236999,33.43606746000296,53446.27435656 2025-02-11,00:33:05.000,42,11080523,14325,0,1739233984,12992.382006719992,33.464263980000396,53445.841155120004 2025-02-11,00:33:09.000,42,11080498,14005,0,1739233988,12991.90372871,33.44311659000232,53445.722374080004 2025-02-11,00:33:13.000,42,11080540,13965,0,1739233992,12991.533231659989,33.43606746000296,53445.64551576001 2025-02-11,00:33:17.000,42,11080495,13525,0,1739233996,12991.223361399992,33.62639397000021,53445.43590216 2025-02-11,00:33:21.000,42,11080520,13605,0,1739234000,12991.081898889992,34.06344003000413,53445.25423704 2025-02-11,00:33:25.000,42,11080538,13965,0,1739234004,12991.034744719997,34.47228957000334,53445.14943024 2025-02-11,00:33:29.000,42,11080506,13605,0,1739234008,12990.987590550001,34.521633479998854,53445.072571920005 2025-02-11,00:33:33.000,42,11080531,14005,0,1739234012,12991.088635200002,34.24671741000202,53445.072571920005 2025-02-11,00:33:37.000,42,11080547,13605,0,1739234016,12990.900018519991,33.95065394999983,53445.0306492 2025-02-11,00:33:41.000,42,11080524,13765,0,1739234020,12990.509312539994,33.90131004000432,53444.99571360001 2025-02-11,00:33:45.000,42,11080527,14085,0,1739234024,12990.226387519993,33.929506560001755,53444.98872648 2025-02-11,00:33:49.000,42,11080520,13965,0,1739234028,12989.876099399997,33.887211779998324,53444.87693256001 2025-02-11,00:33:53.000,42,11080536,13965,0,1739234032,12989.956935119997,33.710983529999794,53445.1005204 2025-02-11,00:33:57.000,42,11080529,13965,0,1739234036,12989.923253569992,33.62639397000021,53445.05859768 2025-02-11,00:34:01.000,42,11080557,13725,0,1739234040,12989.808736300001,33.675737880003,53444.56251216001 2025-02-11,00:34:05.000,42,11080488,14285,0,1739234044,12990.031034530002,33.66163962000428,53444.464692479996 2025-02-11,00:34:09.000,42,11080513,13965,0,1739234048,12990.47563098999,33.654590489997645,53444.47167960001 2025-02-11,00:34:13.000,42,11080538,13885,0,1739234052,12990.82591911,33.60524658000213,53444.42276976001 2025-02-11,00:34:17.000,42,11080498,13925,0,1739234056,12991.250306640002,33.527706150001904,53444.436744 2025-02-11,00:34:21.000,42,11080541,13485,0,1739234060,12991.93741025999,33.54885353999998,53444.786100000005 2025-02-11,00:34:25.000,42,11080565,13885,0,1739234064,12992.240544209992,33.71803265999915,53444.82802272001 2025-02-11,00:34:29.000,42,11080539,13805,0,1739234068,12992.489787680002,33.81672048000473,53444.89789392001 2025-02-11,00:34:33.000,42,11080526,13645,0,1739234072,12992.678404359998,33.880162649998965,53444.953790880005 2025-02-11,00:34:37.000,42,11080556,13965,0,1739234076,12992.840075799999,33.746229180003866,53445.023662080006 2025-02-11,00:34:41.000,42,11080577,13925,0,1739234080,12992.590832329988,33.73213091999787,53444.632383359996 2025-02-11,00:34:45.000,42,11080527,14085,0,1739234084,12992.624513879993,33.76737657000194,53444.60443488 2025-02-11,00:34:49.000,42,11080512,13725,0,1739234088,12992.658195429998,33.8096713499981,53444.61142200001 2025-02-11,00:34:53.000,42,11080538,13445,0,1739234092,12992.765976389994,33.94360482000047,53444.54853792 2025-02-11,00:34:57.000,42,11080525,13805,0,1739234096,12993.00174724,33.978850470004545,53444.53456368 2025-02-11,00:35:01.000,42,11080568,13765,0,1739234100,12993.641696689992,33.94360482000047,53445.0306492 2025-02-11,00:35:05.000,42,11080535,13925,0,1739234104,12994.13344731999,33.985899600003904,53445.121481760005 2025-02-11,00:35:09.000,42,11080555,13965,0,1739234108,12994.578043779991,33.99294873000326,53445.17737872 2025-02-11,00:35:13.000,42,11080534,13645,0,1739234112,12995.096739649998,34.119833069999004,53445.31013400001 2025-02-11,00:35:17.000,42,11080552,14245,0,1739234116,12995.42008253,34.21147175999795,53445.44288928 2025-02-11,00:35:21.000,42,11080547,13685,0,1739234120,12995.467236699995,34.119833069999004,53445.2053272 2025-02-11,00:35:25.000,42,11080495,13645,0,1739234124,12995.716480169991,34.13393132999772,53445.38000520001 2025-02-11,00:35:29.000,42,11080561,13885,0,1739234128,12995.992668879997,34.23966828000266,53445.44288928 2025-02-11,00:35:33.000,42,11080601,14085,0,1739234132,12996.147604010002,34.07048916000349,53445.54070896 2025-02-11,00:35:37.000,42,11080501,13925,0,1739234136,12996.450737959989,33.97180133999791,53445.75730968 2025-02-11,00:35:41.000,42,11080545,14205,0,1739234140,12996.827971319995,33.922457430002396,53446.27435656 2025-02-11,00:35:45.000,42,11080559,13725,0,1739234144,12997.050269549996,33.99294873000326,53446.45602168001 2025-02-11,00:35:49.000,42,11080502,13845,0,1739234148,12997.245622540002,34.07048916000349,53446.581789840006 2025-02-11,00:35:53.000,42,11080508,13885,0,1739234152,12997.555492799998,34.098685680000926,53446.77044208001 2025-02-11,00:35:57.000,42,11080531,14045,0,1739234156,12997.723900549994,33.94360482000047,53446.97306856 2025-02-11,00:36:01.000,42,11080546,13845,0,1739234160,12997.494866009998,33.81672048000473,53446.76345496 2025-02-11,00:36:05.000,42,11080532,13765,0,1739234164,12997.326458260002,33.86606439000025,53446.93114584 2025-02-11,00:36:09.000,42,11080575,13605,0,1739234168,12997.110896339997,33.95065394999983,53447.0219784 2025-02-11,00:36:13.000,42,11080533,13965,0,1739234172,12997.009851689996,33.929506560001755,53447.063901120004 2025-02-11,00:36:17.000,42,11080535,14045,0,1739234176,12997.043533240001,33.79557308999938,53447.09883672 2025-02-11,00:36:21.000,42,11080573,13845,0,1739234180,12997.454448149998,33.534755280001264,53447.469154080005 2025-02-11,00:36:25.000,42,11080526,14205,0,1739234184,12997.589174349989,33.28098660000251,53447.44120560001 2025-02-11,00:36:29.000,42,11080548,13925,0,1739234188,12997.737373169999,33.062463570000546,53447.38530864 2025-02-11,00:36:33.000,42,11080540,13725,0,1739234192,12997.97314401999,32.90738271000009,53447.44120560001 2025-02-11,00:36:37.000,42,11080483,14125,0,1739234196,12998.09439759999,32.8721370600033,53447.49011544001 2025-02-11,00:36:41.000,42,11080555,13925,0,1739234200,12997.93946247,32.74525272000028,53447.231592000004 2025-02-11,00:36:45.000,42,11080538,13845,0,1739234204,12998.14155177,32.59722098999919,53447.34338592001 2025-02-11,00:36:49.000,42,11080536,13485,0,1739234208,12998.370586309997,32.16017493000254,53447.39229576001 2025-02-11,00:36:53.000,42,11080564,13565,0,1739234212,12998.370586309997,31.97689755000465,53447.49710256 2025-02-11,00:36:57.000,42,11080559,13685,0,1739234216,12998.377322619992,31.842964080002275,53447.51107680001 2025-02-11,00:37:01.000,42,11080514,14205,0,1739234220,12998.781501219994,31.673784960003104,53447.902355520004 2025-02-11,00:37:05.000,42,11080528,13885,0,1739234224,12999.125053029995,31.48345844999858,53447.930304 2025-02-11,00:37:09.000,42,11080536,13965,0,1739234228,12999.407978049996,31.23673889999918,53448.00716232 2025-02-11,00:37:13.000,42,11080581,13765,0,1739234232,12999.744793550002,30.997068479999143,53448.139917600005 2025-02-11,00:37:17.000,42,11080504,13885,0,1739234236,13000.047927499989,30.856085880004684,53448.2447244 2025-02-11,00:37:21.000,42,11080534,13765,0,1739234240,13000.000773329994,30.785594580003817,53447.94427824001 2025-02-11,00:37:25.000,42,11080535,13485,0,1739234244,13000.115290599999,30.83493848999933,53448.07703352 2025-02-11,00:37:29.000,42,11080535,13645,0,1739234248,13000.243280489995,30.93362631000491,53448.16087896001 2025-02-11,00:37:33.000,42,11080555,13845,0,1739234252,13000.49252395999,31.046412390001933,53448.29363424 2025-02-11,00:37:37.000,42,11080529,13685,0,1739234256,13000.5194692,30.84903674999805,53448.37049256001 2025-02-11,00:37:41.000,42,11080543,14045,0,1739234260,13000.708085879996,30.517727639999066,53448.810681120005 2025-02-11,00:37:45.000,42,11080517,13805,0,1739234264,13000.694613259991,30.3133028700031,53448.908500800004 2025-02-11,00:37:49.000,42,11080539,13845,0,1739234268,13000.654195399991,30.25690983000095,53448.91548792 2025-02-11,00:37:53.000,42,11080515,13805,0,1739234272,13000.640722780001,30.42608895000012,53448.97138488001 2025-02-11,00:37:57.000,42,11080501,13645,0,1739234276,13000.654195399991,30.644611980002082,53449.0831788 2025-02-11,00:38:01.000,42,11080566,14085,0,1739234280,13000.35106144999,30.764447189998464,53448.810681120005 2025-02-11,00:38:05.000,42,11080558,13925,0,1739234284,13000.35106144999,30.88428240000212,53448.90151368001 2025-02-11,00:38:09.000,42,11080537,13845,0,1739234288,13000.35106144999,30.84903674999805,53449.05523032 2025-02-11,00:38:13.000,42,11080557,13845,0,1739234292,13000.37800669,30.785594580003817,53449.097153040006 2025-02-11,00:38:17.000,42,11080544,13965,0,1739234296,13000.45884241,30.778545450004458,53449.264843920006 2025-02-11,00:38:21.000,42,11080522,13565,0,1739234300,13000.829339459997,30.806741970001895,53449.64214840001 2025-02-11,00:38:25.000,42,11080550,13405,0,1739234304,13000.896702559992,30.926577179998276,53449.69105824001 2025-02-11,00:38:29.000,42,11080584,14045,0,1739234308,13000.903438870002,30.968871960001707,53449.698045360004 2025-02-11,00:38:33.000,42,11080563,13965,0,1739234312,13000.809130529997,30.877233270002762,53449.71201960001 2025-02-11,00:38:37.000,42,11080509,13645,0,1739234316,13000.795657909992,30.95477370000299,53449.65612264 2025-02-11,00:38:41.000,42,11080546,13565,0,1739234320,13000.55988706,31.06755978000001,53449.27183104 2025-02-11,00:38:45.000,42,11080537,13725,0,1739234324,13000.633986469991,31.34952498000348,53449.327728 2025-02-11,00:38:49.000,42,11080539,13605,0,1739234328,13000.802394220002,31.405918019998353,53449.313753760005 2025-02-11,00:38:53.000,42,11080589,13845,0,1739234332,13001.044901380003,31.384770630000276,53449.3975992 2025-02-11,00:38:57.000,42,11080550,13885,0,1739234336,13001.098791859993,31.321328459998767,53449.432534800006 2025-02-11,00:39:01.000,42,11080516,13765,0,1739234340,13001.47602522,31.363623240002198,53449.9216332 2025-02-11,00:39:05.000,42,11080559,14085,0,1739234344,13001.44907997999,31.441163670002425,53449.9915044 2025-02-11,00:39:09.000,42,11080534,13565,0,1739234348,13001.381716879994,31.53280236000137,53450.06836272 2025-02-11,00:39:13.000,42,11080538,13525,0,1739234352,13001.32782639999,31.560998879998806,53450.082336960004 2025-02-11,00:39:17.000,42,11080548,13725,0,1739234356,13001.300881159994,31.560998879998806,53450.07534984001 2025-02-11,00:39:21.000,42,11080588,14245,0,1739234360,13001.017956139993,31.666735830003745,53449.72599384 2025-02-11,00:39:25.000,42,11080580,13685,0,1739234364,13000.970801969997,31.631490179999673,53449.69105824001 2025-02-11,00:39:29.000,42,11080603,13805,0,1739234368,13001.044901380003,31.71607973999926,53449.746955200004 2025-02-11,00:39:33.000,42,11080513,13565,0,1739234372,13001.078582929993,31.659686700004386,53449.73298096 2025-02-11,00:39:37.000,42,11080593,13565,0,1739234376,13001.132473409998,31.441163670002425,53449.70503248 2025-02-11,00:39:41.000,42,11080504,14205,0,1739234380,13001.482761529995,31.194444120003027,53450.11727256 2025-02-11,00:39:45.000,42,11080481,13925,0,1739234384,13001.48949783999,31.152149339999596,53450.08932408 2025-02-11,00:39:49.000,42,11080549,13685,0,1739234388,13001.41539843,31.159198469998955,53450.04740136001 2025-02-11,00:39:53.000,42,11080547,13765,0,1739234392,13001.422134739994,31.08165803999873,53450.02644000001 2025-02-11,00:39:57.000,42,11080576,13965,0,1739234396,13001.42887104999,30.863135010004044,53449.92862032001 2025-02-11,00:40:01.000,42,11080543,13725,0,1739234400,13001.172891269998,30.757398059999105,53449.530354480004 2025-02-11,00:40:05.000,42,11080566,13765,0,1739234404,13001.213309129998,30.574120680001215,53449.47445752001 2025-02-11,00:40:09.000,42,11080572,13845,0,1739234408,13001.36824425999,30.397892430002685,53449.39061208 2025-02-11,00:40:13.000,42,11080566,13925,0,1739234412,13001.47602522,30.292155479997746,53449.37663784001 2025-02-11,00:40:17.000,42,11080555,14205,0,1739234416,13001.502970459995,29.996092020002834,53449.383624960006 2025-02-11,00:40:21.000,42,11080527,13805,0,1739234420,13001.812840719991,29.80576550999831,53449.78887792001 2025-02-11,00:40:25.000,42,11080513,13685,0,1739234424,13001.920621680001,29.784618120000232,53449.83080064 2025-02-11,00:40:29.000,42,11080529,14125,0,1739234428,13002.048611569997,29.763470730002155,53449.816826400005 2025-02-11,00:40:33.000,42,11080496,13845,0,1739234432,13002.243964560002,29.66478291000385,53449.82381352 2025-02-11,00:40:37.000,42,11080534,13685,0,1739234436,13002.486471719989,29.61543900000106,53449.85874912001 2025-02-11,00:40:41.000,42,11080528,13925,0,1739234440,13002.506680649989,29.67183204000321,53449.52336736001 2025-02-11,00:40:45.000,42,11080581,13725,0,1739234444,13002.77613305,29.777568990000873,53449.66310976 2025-02-11,00:40:49.000,42,11080583,13845,0,1739234448,13003.072530689991,29.735274210004718,53449.7818908 2025-02-11,00:40:53.000,42,11080598,14085,0,1739234452,13003.341983090002,29.650684649997856,53449.94958168 2025-02-11,00:40:57.000,42,11080549,13805,0,1739234456,13003.672062279998,29.516751180002757,53450.11028544 2025-02-11,00:41:01.000,42,11080539,13725,0,1739234460,13004.17728553,29.312326409999514,53450.73213912 2025-02-11,00:41:05.000,42,11080546,13725,0,1739234464,13004.392847449992,29.22773684999993,53450.96271408001 2025-02-11,00:41:09.000,42,11080563,13965,0,1739234468,13004.621881990002,29.192491200003133,53451.158353440005 2025-02-11,00:41:13.000,42,11080553,13965,0,1739234472,13004.823971289989,29.21363859000121,53451.31905720001 2025-02-11,00:41:17.000,42,11080550,14205,0,1739234476,13005.02606058999,29.072655989999475,53451.50770944 2025-02-11,00:41:21.000,42,11080544,14165,0,1739234480,13004.938488559994,29.016262950004602,53451.36097992 2025-02-11,00:41:25.000,42,11080520,13645,0,1739234484,13005.10689630999,28.896427740000945,53451.51469656001 2025-02-11,00:41:29.000,42,11080548,13565,0,1739234488,13005.18773202999,28.86823122000351,53451.76623288 2025-02-11,00:41:33.000,42,11080592,13645,0,1739234492,13005.25509513,28.720199490002415,53451.93392376 2025-02-11,00:41:37.000,42,11080535,14085,0,1739234496,13005.26856774999,28.508725589999813,53452.19943432 2025-02-11,00:41:41.000,42,11080564,13885,0,1739234500,13005.585174319996,28.283153429998492,53452.70949408001 2025-02-11,00:41:45.000,42,11080576,14085,0,1739234504,13005.618855870001,28.262006040000415,53452.86321072 2025-02-11,00:41:49.000,42,11080560,13725,0,1739234508,13005.861363030002,28.191514739999548,53452.85622360001 2025-02-11,00:41:53.000,42,11080534,13525,0,1739234512,13006.22512376999,28.149219960003393,53453.0309016 2025-02-11,00:41:57.000,42,11080540,13485,0,1739234516,13006.65624761,27.916598670002713,53453.219553840005 2025-02-11,00:42:01.000,42,11080578,13925,0,1739234520,13006.737083330001,27.59233869000309,53453.09378568001 2025-02-11,00:42:05.000,42,11080557,14005,0,1739234524,13007.033480969993,27.394963049999205,53453.25448944 2025-02-11,00:42:09.000,42,11080538,13565,0,1739234528,13007.262515509989,27.162341759998526,53453.42218032 2025-02-11,00:42:13.000,42,11080580,13685,0,1739234532,13007.61280363,27.028408290003426,53453.603845440004 2025-02-11,00:42:17.000,42,11080530,13725,0,1739234536,13008.064136399997,26.802836130002106,53453.66672952001 2025-02-11,00:42:21.000,42,11080550,14005,0,1739234540,13008.919647769995,26.591362229999504,53454.14185368 2025-02-11,00:42:25.000,42,11080560,14045,0,1739234544,13009.552860909993,26.471527020003123,53454.28858320001 2025-02-11,00:42:29.000,42,11080563,13965,0,1739234548,13010.347745489991,26.344642680000106,53454.47723544 2025-02-11,00:42:33.000,42,11080531,14005,0,1739234552,13011.12915745,26.231856600003084,53454.575055119996 2025-02-11,00:42:37.000,42,11080576,13925,0,1739234556,13011.715216420002,26.006284440001764,53454.76370736 2025-02-11,00:42:41.000,42,11080567,14165,0,1739234560,13011.870151549992,25.787761409999803,53454.512171040005 2025-02-11,00:42:45.000,42,11080500,13925,0,1739234564,13012.126131329998,25.604484030001913,53454.64492632 2025-02-11,00:42:49.000,42,11080520,14285,0,1739234568,13012.355165869994,25.364813610001875,53454.75672024 2025-02-11,00:42:53.000,42,11080537,13925,0,1739234572,13012.44273789999,25.181536230003985,53454.79165584001 2025-02-11,00:42:57.000,42,11080495,13645,0,1739234576,13012.40232003999,24.963013200002024,53454.75672024 2025-02-11,00:43:01.000,42,11080583,14125,0,1739234580,13012.63135458,24.934816680004587,53455.113063360004 2025-02-11,00:43:05.000,42,11080514,13725,0,1739234584,13012.759344469996,24.85727625000436,53455.113063360004 2025-02-11,00:43:09.000,42,11080546,14005,0,1739234588,13012.853652810001,24.6387532200024,53455.07114064 2025-02-11,00:43:13.000,42,11080528,14125,0,1739234592,13012.894070670001,24.504819750000024,53454.98729520001 2025-02-11,00:43:17.000,42,11080510,13605,0,1739234596,13012.799762329996,24.272198459999345,53454.84056568001 2025-02-11,00:43:21.000,42,11080608,13885,0,1739234600,13012.32822063,24.12416672999825,53454.3584544 2025-02-11,00:43:25.000,42,11080538,13645,0,1739234604,13012.038559299988,23.919741960002284,53454.24666048001 2025-02-11,00:43:29.000,42,11080565,14205,0,1739234608,13011.695007490001,23.60253111000202,53454.09993096001 2025-02-11,00:43:33.000,42,11080580,13845,0,1739234612,13011.35145568,23.36286069000198,53453.939227200004 2025-02-11,00:43:37.000,42,11080503,13525,0,1739234616,13010.826023499998,23.271222000003036,53453.673716640005 2025-02-11,00:43:41.000,42,11080577,14165,0,1739234620,13010.637406820002,23.235976349998964,53453.869356 2025-02-11,00:43:45.000,42,11080511,13885,0,1739234624,13010.179337739995,23.15138678999938,53453.68769088 2025-02-11,00:43:49.000,42,11080571,14125,0,1739234628,13009.754950209994,23.045649840001715,53453.44314168 2025-02-11,00:43:53.000,42,11080534,13965,0,1739234632,13009.276672200001,23.052698970001074,53453.15666976 2025-02-11,00:43:57.000,42,11080588,13845,0,1739234636,13008.838812049995,23.109092010003224,53452.98199176 2025-02-11,00:44:01.000,42,11080540,13805,0,1739234640,13008.360534039988,23.19368157000281,53452.40904792 2025-02-11,00:44:05.000,42,11080544,14245,0,1739234644,13008.219071530002,23.278271130002395,53452.26930552 2025-02-11,00:44:09.000,42,11080557,13405,0,1739234648,13008.192126289992,23.36990982000134,53452.115588880006 2025-02-11,00:44:13.000,42,11080584,13605,0,1739234652,13008.192126289992,23.510892420003074,53452.08065328 2025-02-11,00:44:17.000,42,11080554,13805,0,1739234656,13008.232544149992,23.5884328500033,53451.9828336 2025-02-11,00:44:21.000,42,11080592,14005,0,1739234660,13008.495260239994,23.673022410002886,53452.42302216001 2025-02-11,00:44:25.000,42,11080586,14245,0,1739234664,13008.400951899988,23.82810327000334,53452.39507368001 2025-02-11,00:44:29.000,42,11080547,14005,0,1739234668,13008.326852489998,23.863348920000135,53452.40206080001 2025-02-11,00:44:33.000,42,11080529,13725,0,1739234672,13008.421160829988,23.905643700003566,53452.51385472 2025-02-11,00:44:37.000,42,11080567,13845,0,1739234676,13008.508732859998,23.969085869997798,53452.54180320001 2025-02-11,00:44:41.000,42,11080567,14005,0,1739234680,13008.192126289992,24.19465802999912,53452.17148584 2025-02-11,00:44:45.000,42,11080584,13565,0,1739234684,13008.010245919992,24.328591500001494,53452.24135704 2025-02-11,00:44:49.000,42,11080549,13605,0,1739234688,13007.963091749996,24.533016270004737,53452.19943432 2025-02-11,00:44:53.000,42,11080520,14005,0,1739234692,13008.144972119997,24.659900610000477,53452.36013808 2025-02-11,00:44:57.000,42,11080557,13885,0,1739234696,13008.360534039988,24.99825884999882,53452.44398352001 2025-02-11,00:45:01.000,42,11080552,13445,0,1739234700,13008.94659300999,25.28022405000229,53452.91910768 2025-02-11,00:45:05.000,42,11080544,13685,0,1739234704,13009.269935889992,25.45645230000082,53453.06583720001 2025-02-11,00:45:09.000,42,11080541,13565,0,1739234708,13009.613487699993,25.56923837999784,53453.25448944 2025-02-11,00:45:13.000,42,11080589,13965,0,1739234712,13009.936830579994,25.555140119999123,53453.42218032 2025-02-11,00:45:17.000,42,11080487,13725,0,1739234716,13010.06482046999,25.50579621000361,53453.506025760005 2025-02-11,00:45:21.000,42,11080591,13965,0,1739234720,13009.795368069994,25.63972967999871,53453.18461824 2025-02-11,00:45:25.000,42,11080576,13845,0,1739234724,13009.93009427,25.85825271000067,53453.32436064 2025-02-11,00:45:29.000,42,11080585,13645,0,1739234728,13010.00419367999,25.985137050003686,53453.40820608001 2025-02-11,00:45:33.000,42,11080571,13925,0,1739234732,13010.12544725999,26.069726610003272,53453.47109016 2025-02-11,00:45:37.000,42,11080563,14245,0,1739234736,13010.18607404999,26.112021389999427,53453.56192272 2025-02-11,00:45:41.000,42,11080574,14045,0,1739234740,13010.415108590001,26.1472670400035,53454.058008240005 2025-02-11,00:45:45.000,42,11080535,13885,0,1739234744,13010.536362170002,26.09792313000071,53454.12089232001 2025-02-11,00:45:49.000,42,11080597,13365,0,1739234748,13010.630670509992,26.04153008999856,53454.239673359996 2025-02-11,00:45:53.000,42,11080556,13685,0,1739234752,13010.644143129997,26.02743182999984,53454.26762184001 2025-02-11,00:45:57.000,42,11080535,13685,0,1739234756,13010.684560989997,25.999235310002405,53454.31653168001 2025-02-11,00:46:01.000,42,11080566,13885,0,1739234760,13010.354481800001,25.999235310002405,53453.99512416 2025-02-11,00:46:05.000,42,11080570,13925,0,1739234764,13010.320800249996,26.09792313000071,53454.00211128001 2025-02-11,00:46:09.000,42,11080540,13685,0,1739234768,13010.31406394,26.154316170002858,53453.95320144001 2025-02-11,00:46:13.000,42,11080576,14165,0,1739234772,13010.374690730001,26.04153008999856,53453.98114992001 2025-02-11,00:46:17.000,42,11080563,14165,0,1739234776,13010.475735380001,25.745466630003648,53453.92525296 2025-02-11,00:46:21.000,42,11080584,13805,0,1739234780,13010.738451470002,25.350715350003156,53454.24666048001 2025-02-11,00:46:25.000,42,11080551,14085,0,1739234784,13010.671088369993,25.125143190001836,53454.225699120005 2025-02-11,00:46:29.000,42,11080539,13925,0,1739234788,13010.590252649992,24.99120971999946,53454.08595672 2025-02-11,00:46:33.000,42,11080565,13485,0,1739234792,13010.408372279991,24.99120971999946,53453.91127872001 2025-02-11,00:46:37.000,42,11080567,13845,0,1739234796,13010.21301929,24.899571030000516,53453.792497680006 2025-02-11,00:46:41.000,42,11080570,14405,0,1739234800,13009.90988534,24.800883210002212,53453.24750232 2025-02-11,00:46:45.000,42,11080554,13565,0,1739234804,13009.90988534,24.476623230002588,53453.08679856 2025-02-11,00:46:49.000,42,11080520,14165,0,1739234808,13010.159128809995,24.23695281000255,53452.92609480001 2025-02-11,00:46:53.000,42,11080538,13885,0,1739234812,13010.280382389996,24.067773690003378,53452.84923648 2025-02-11,00:46:57.000,42,11080604,14285,0,1739234816,13010.300591319996,23.884496309998212,53452.77237816 2025-02-11,00:47:01.000,42,11080547,13965,0,1739234820,13010.563307409997,23.60253111000202,53453.051862960005 2025-02-11,00:47:05.000,42,11080563,13885,0,1739234824,13010.31406394,23.271222000003036,53452.94705616001 2025-02-11,00:47:09.000,42,11080546,13925,0,1739234828,13009.876203789994,22.96106028000213,53452.821288 2025-02-11,00:47:13.000,42,11080537,13925,0,1739234832,13009.566333529998,22.827126809999754,53452.63263576 2025-02-11,00:47:17.000,42,11080573,14045,0,1739234836,13009.337298990002,22.869421590003185,53452.58372592 2025-02-11,00:47:21.000,42,11080572,13925,0,1739234840,13008.798394189995,22.932863760004693,53452.01776920001 2025-02-11,00:47:25.000,42,11080565,13845,0,1739234844,13008.609777509999,23.045649840001715,53451.926936640004 2025-02-11,00:47:29.000,42,11080567,13925,0,1739234848,13008.306643559998,23.052698970001074,53451.89200104001 2025-02-11,00:47:33.000,42,11080537,13725,0,1739234852,13008.003509609996,23.08089548999851,53451.8081556 2025-02-11,00:47:37.000,42,11080613,13645,0,1739234856,13007.61280363,23.235976349998964,53451.74527152 2025-02-11,00:47:41.000,42,11080551,13885,0,1739234860,13007.437659569994,23.35581156000262,53452.094627520004 2025-02-11,00:47:45.000,42,11080548,13765,0,1739234864,13006.966117869997,23.54613806999987,53451.97584648 2025-02-11,00:47:49.000,42,11080564,13685,0,1739234868,13006.831391669992,23.694169800000964,53451.96187224 2025-02-11,00:47:53.000,42,11080574,14285,0,1739234872,13006.764028569996,23.863348920000135,53451.93392376 2025-02-11,00:47:57.000,42,11080578,13925,0,1739234876,13006.669720229991,23.912692830002925,53451.89200104001 2025-02-11,00:48:01.000,42,11080555,14045,0,1739234880,13006.238596389994,24.00433152000187,53451.423864000004 2025-02-11,00:48:05.000,42,11080582,13565,0,1739234884,13006.151024359999,23.99728239000251,53451.47277384 2025-02-11,00:48:09.000,42,11080560,13485,0,1739234888,13006.076924949994,23.99023326000315,53451.48674808001 2025-02-11,00:48:13.000,42,11080550,13685,0,1739234892,13005.942198749988,24.117117599998892,53451.50770944 2025-02-11,00:48:17.000,42,11080608,14045,0,1739234896,13005.807472549997,24.22285455000383,53451.5286708 2025-02-11,00:48:21.000,42,11080588,13565,0,1739234900,13006.016298159993,24.23695281000255,53451.94091088001 2025-02-11,00:48:25.000,42,11080560,13525,0,1739234904,13005.895044579993,24.1805597700004,53452.02475632 2025-02-11,00:48:29.000,42,11080516,14285,0,1739234908,13005.820945170002,24.208756289997837,53452.122576 2025-02-11,00:48:33.000,42,11080564,14245,0,1739234912,13005.800736240002,24.35678801999893,53452.19943432 2025-02-11,00:48:37.000,42,11080545,13805,0,1739234916,13005.780527310002,24.617605830004322,53452.34616384 2025-02-11,00:48:41.000,42,11080537,13845,0,1739234920,13005.45718443,24.913669289999234,53452.00379496 2025-02-11,00:48:45.000,42,11080535,13765,0,1739234924,13005.497602290001,25.132192320001195,53452.14353736 2025-02-11,00:48:49.000,42,11080594,13805,0,1739234928,13005.564965389996,25.237929269998858,53452.22738280001 2025-02-11,00:48:53.000,42,11080568,13845,0,1739234932,13005.780527310002,25.357764480002515,53452.332189600005 2025-02-11,00:48:57.000,42,11080591,14245,0,1739234936,13006.043243399989,25.435304910002742,53452.56276456001 2025-02-11,00:49:01.000,42,11080560,13645,0,1739234940,13006.50804878999,25.576287510004477,53453.100772800004 2025-02-11,00:49:05.000,42,11080561,13805,0,1739234944,13006.730347019991,25.84415445000195,53453.338334880005 2025-02-11,00:49:09.000,42,11080547,13925,0,1739234948,13006.966117869997,26.013333570001123,53453.51301288 2025-02-11,00:49:13.000,42,11080590,13485,0,1739234952,13007.242306579989,26.020382700000482,53453.75057496 2025-02-11,00:49:17.000,42,11080563,13645,0,1739234956,13007.55217684,25.978087920004327,53453.9741628 2025-02-11,00:49:21.000,42,11080551,13725,0,1739234960,13007.62627624999,25.971038789997692,53453.84839464 2025-02-11,00:49:25.000,42,11080595,14165,0,1739234964,13007.89572865,25.949891399999615,53454.07198248001 2025-02-11,00:49:29.000,42,11080600,13805,0,1739234968,13008.279698320002,26.175463560000935,53454.28159608 2025-02-11,00:49:33.000,42,11080547,13605,0,1739234972,13008.717558469994,26.26005312000052,53454.50518392001 2025-02-11,00:49:37.000,42,11080616,13565,0,1739234976,13009.189100169991,26.238905730002443,53454.81960432001 2025-02-11,00:49:41.000,42,11080583,13805,0,1739234980,13009.88294009999,26.020382700000482,53455.49036784001 2025-02-11,00:49:45.000,42,11080570,13645,0,1739234984,13010.219755599996,25.999235310002405,53455.6510716 2025-02-11,00:49:49.000,42,11080560,13925,0,1739234988,13010.475735380001,25.942842270000256,53455.83972384 2025-02-11,00:49:53.000,42,11080578,13925,0,1739234992,13010.657615750002,25.956940529998974,53455.99344048001 2025-02-11,00:49:57.000,42,11080563,14165,0,1739234996,13010.792341949993,25.956940529998974,53456.12619576 2025-02-11,00:50:01.000,42,11080547,13965,0,1739235000,13010.610461579992,25.935793140000897,53455.88164656 2025-02-11,00:50:05.000,42,11080600,13605,0,1739235004,13010.367954419991,25.9005474900041,53455.951517760004 2025-02-11,00:50:09.000,42,11080573,14245,0,1739235008,13010.05134785,25.49874708000425,53455.96549200001 2025-02-11,00:50:13.000,42,11080547,13925,0,1739235012,13009.936830579994,25.10399580000376,53455.96549200001 2025-02-11,00:50:17.000,42,11080556,14005,0,1739235016,13009.889676409999,24.793834080002853,53456.00741472 2025-02-11,00:50:21.000,42,11080631,13805,0,1739235020,13010.118710949995,24.610556699997687,53456.36375784 2025-02-11,00:50:25.000,42,11080546,13525,0,1739235024,13010.06482046999,24.497770620000665,53456.39170632 2025-02-11,00:50:29.000,42,11080553,14085,0,1739235028,13009.977248439995,24.448426709997875,53456.489526 2025-02-11,00:50:33.000,42,11080545,14005,0,1739235032,13009.98398474999,24.39908280000236,53456.53843584 2025-02-11,00:50:37.000,42,11080556,13765,0,1739235036,13009.94356688999,24.279247589998704,53456.60830704 2025-02-11,00:50:41.000,42,11080592,13565,0,1739235040,13009.680850799989,24.16646151000168,53456.189079840005 2025-02-11,00:50:45.000,42,11080563,13565,0,1739235044,13009.613487699993,24.22990368000319,53456.2449768 2025-02-11,00:50:49.000,42,11080539,13805,0,1739235048,13009.451816259992,24.36383714999829,53456.2449768 2025-02-11,00:50:53.000,42,11080583,13885,0,1739235052,13009.256463270001,24.41318106000108,53456.30087376001 2025-02-11,00:50:57.000,42,11080606,13885,0,1739235056,13008.838812049995,24.45547584000451,53456.25895104001 2025-02-11,00:51:01.000,42,11080539,13965,0,1739235060,13008.71082216,24.279247589998704,53456.587345679996 2025-02-11,00:51:05.000,42,11080548,13565,0,1739235064,13008.313379869993,24.293345850004698,53456.55241008 2025-02-11,00:51:09.000,42,11080552,13525,0,1739235068,13007.976564370001,24.23695281000255,53456.42664192001 2025-02-11,00:51:13.000,42,11080557,13685,0,1739235072,13007.66669410999,24.321542370002135,53456.36375784 2025-02-11,00:51:17.000,42,11080576,13605,0,1739235076,13007.363560159989,24.384984540003643,53456.13318288001 2025-02-11,00:51:21.000,42,11080621,13605,0,1739235080,13006.804446429996,24.511868879999383,53455.67902008001 2025-02-11,00:51:25.000,42,11080591,13565,0,1739235084,13006.669720229991,24.490721490001306,53455.57421328 2025-02-11,00:51:29.000,42,11080553,13325,0,1739235088,13006.521521409995,24.45547584000451,53455.44145800001 2025-02-11,00:51:33.000,42,11080620,13765,0,1739235092,13006.43394938,24.46957410000323,53455.4065224 2025-02-11,00:51:37.000,42,11080597,13685,0,1739235096,13006.41374045,24.6387532200024,53455.30870272 2025-02-11,00:51:41.000,42,11080548,13565,0,1739235100,13006.602357129996,24.81498147000093,53455.59517464 2025-02-11,00:51:45.000,42,11080541,13725,0,1739235104,13006.60909343999,24.885472770001797,53455.55325192 2025-02-11,00:51:49.000,42,11080574,13965,0,1739235108,13006.40700413999,24.963013200002024,53455.413509519996 2025-02-11,00:51:53.000,42,11080558,13685,0,1739235112,13006.279014249994,25.118094060002477,53455.4065224 2025-02-11,00:51:57.000,42,11080582,13605,0,1739235116,13006.3126958,25.202683620002063,53455.30870272 2025-02-11,00:52:01.000,42,11080585,13925,0,1739235120,13006.144288049989,25.44940317000146,53454.91742400001 2025-02-11,00:52:05.000,42,11080566,13925,0,1739235124,13006.056716019993,25.62563141999999,53454.92441112 2025-02-11,00:52:09.000,42,11080533,13925,0,1739235128,13006.063452329989,25.86530184000003,53454.93838536001 2025-02-11,00:52:13.000,42,11080569,13565,0,1739235132,13006.029770779998,26.09087400000135,53454.93139824 2025-02-11,00:52:17.000,42,11080534,13645,0,1739235136,13005.962407679988,26.330544420001388,53455.00825656001 2025-02-11,00:52:21.000,42,11080572,14045,0,1739235140,13006.009561849998,26.527920059997996,53455.4065224 2025-02-11,00:52:25.000,42,11080552,13885,0,1739235144,13005.672746349992,26.647755270001653,53455.25280576001 2025-02-11,00:52:29.000,42,11080566,13765,0,1739235148,13005.34940346999,26.619558750004217,53455.26678 2025-02-11,00:52:33.000,42,11080552,13805,0,1739235152,13004.999115349994,26.49972354000056,53455.134024720006 2025-02-11,00:52:37.000,42,11080575,13925,0,1739235156,13004.743135569988,26.4926744100012,53455.04319216 2025-02-11,00:52:41.000,42,11080593,13245,0,1739235160,13004.19075814999,26.598411359998863,53454.47024832 2025-02-11,00:52:45.000,42,11080571,13925,0,1739235164,13003.88762419999,26.71119744000316,53454.30255744 2025-02-11,00:52:49.000,42,11080577,14245,0,1739235168,13003.631644419998,26.831032649999543,53454.1837764 2025-02-11,00:52:53.000,42,11080546,13885,0,1739235172,13003.530599769998,26.84513090999826,53453.98114992001 2025-02-11,00:52:57.000,42,11080581,13725,0,1739235176,13003.597962869993,26.95791699000256,53453.82044616 2025-02-11,00:53:01.000,42,11080573,14005,0,1739235180,13003.88762419999,27.049555680001504,53454.09294384 2025-02-11,00:53:05.000,42,11080553,13765,0,1739235184,13003.90783312999,27.148243499999808,53454.05102112001 2025-02-11,00:53:09.000,42,11080556,13885,0,1739235188,13004.01561409,27.275127840002824,53454.00211128001 2025-02-11,00:53:13.000,42,11080546,14205,0,1739235192,13004.01561409,27.613486080001167,53453.98114992001 2025-02-11,00:53:17.000,42,11080596,13845,0,1739235196,13004.1570766,27.803812589998415,53453.93224008001 2025-02-11,00:53:21.000,42,11080566,13365,0,1739235200,13004.15034028999,27.839058240002487,53453.52698712001 2025-02-11,00:53:25.000,42,11080567,14085,0,1739235204,13004.359165900001,27.888402149998,53453.59685832001 2025-02-11,00:53:29.000,42,11080532,13805,0,1739235208,13004.527573649997,27.95184431999951,53453.64576816001 2025-02-11,00:53:33.000,42,11080571,13965,0,1739235212,13004.662299850002,28.106925179999962,53453.61083256 2025-02-11,00:53:37.000,42,11080601,13885,0,1739235216,13004.837443909993,28.304300820003846,53453.73660072001 2025-02-11,00:53:41.000,42,11080606,13725,0,1739235220,13005.34940346999,28.58626602000004,53454.14884080001 2025-02-11,00:53:45.000,42,11080603,13765,0,1739235224,13005.511074909991,28.86823122000351,53454.20473776 2025-02-11,00:53:49.000,42,11080551,13565,0,1739235228,13005.551492769991,29.129049030001624,53454.274608960004 2025-02-11,00:53:53.000,42,11080602,13565,0,1739235232,13005.39655764,29.49560379000468,53454.28159608 2025-02-11,00:53:57.000,42,11080537,14165,0,1739235236,13005.06647844999,29.833962030003022,53454.20473776 2025-02-11,00:54:01.000,42,11080575,13805,0,1739235240,13004.379374830001,30.235762440002873,53453.63878104 2025-02-11,00:54:05.000,42,11080601,13925,0,1739235244,13003.820261099994,30.54592416000378,53453.52698712001 2025-02-11,00:54:09.000,42,11080578,13805,0,1739235248,13003.180311650001,30.792643710003176,53453.30339928 2025-02-11,00:54:13.000,42,11080588,13845,0,1739235252,13002.600988989994,30.926577179998276,53452.99596600001 2025-02-11,00:54:17.000,42,11080580,13325,0,1739235256,13002.028402639997,31.138051080000878,53452.64661 2025-02-11,00:54:21.000,42,11080570,13925,0,1739235260,13001.73200499999,31.35657411000284,53452.70949408001 2025-02-11,00:54:25.000,42,11080552,13925,0,1739235264,13001.38845318999,31.58919540000352,53452.41603504 2025-02-11,00:54:29.000,42,11080577,13645,0,1739235268,13001.186363889989,31.807718429998204,53452.10860176001 2025-02-11,00:54:33.000,42,11080547,13965,0,1739235272,13001.341299019994,32.01214320000145,53451.77322000001 2025-02-11,00:54:37.000,42,11080612,13845,0,1739235276,13001.59054248999,32.195420579999336,53451.612516240006 2025-02-11,00:54:41.000,42,11080543,14085,0,1739235280,13001.65116927999,32.22361710000405,53451.207263280005 2025-02-11,00:54:45.000,42,11080582,13525,0,1739235284,13002.075556809992,32.251813620001485,53451.20027616001 2025-02-11,00:54:49.000,42,11080582,13765,0,1739235288,13002.472999099999,32.195420579999336,53451.24219888 2025-02-11,00:54:53.000,42,11080569,14005,0,1739235292,13002.89738663,32.033290589999524,53451.34700568001 2025-02-11,00:54:57.000,42,11080585,13845,0,1739235296,13003.294828919992,31.913455380003143,53451.46578672001 2025-02-11,00:55:01.000,42,11080527,13925,0,1739235300,13004.03582302,31.81476756000484,53451.93392376 2025-02-11,00:55:05.000,42,11080582,13565,0,1739235304,13004.628618299997,31.828865820003557,53452.02475632 2025-02-11,00:55:09.000,42,11080606,13645,0,1739235308,13005.160786789995,31.835914950002916,53452.122576 2025-02-11,00:55:13.000,42,11080575,14085,0,1739235312,13005.645801109997,31.786571040000126,53452.31122824 2025-02-11,00:55:17.000,42,11080558,13685,0,1739235316,13006.110606499999,31.730177999997977,53452.54180320001 2025-02-11,00:55:21.000,42,11080611,13765,0,1739235320,13006.231860079999,31.631490179999673,53452.30424112001 2025-02-11,00:55:25.000,42,11080614,13565,0,1739235324,13006.40700413999,31.363623240002198,53452.430009280004 2025-02-11,00:55:29.000,42,11080535,13725,0,1739235328,13006.43394938,31.173296729997674,53452.52084184001 2025-02-11,00:55:33.000,42,11080590,14205,0,1739235332,13006.32616841999,30.94067544000427,53452.56975168001 2025-02-11,00:55:37.000,42,11080595,13885,0,1739235336,13005.996089229993,30.771496319997823,53452.618661520006 2025-02-11,00:55:41.000,42,11080572,14045,0,1739235340,13005.948935059998,30.588218939999933,53452.94705616001 2025-02-11,00:55:45.000,42,11080571,14005,0,1739235344,13005.591910629992,30.503629380000348,53452.87718496001 2025-02-11,00:55:49.000,42,11080564,13445,0,1739235348,13005.25509513,30.48953112000163,53452.87019784 2025-02-11,00:55:53.000,42,11080569,13725,0,1739235352,13005.05300583,30.588218939999933,53452.81430088 2025-02-11,00:55:57.000,42,11080591,13925,0,1739235356,13004.797026049993,30.757398059999105,53452.79333952 2025-02-11,00:56:01.000,42,11080623,13605,0,1739235360,13004.480419480002,31.07460890999937,53452.37411232001 2025-02-11,00:56:05.000,42,11080588,13605,0,1739235364,13004.433265309992,31.314279329999408,53452.36013808 2025-02-11,00:56:09.000,42,11080545,13525,0,1739235368,13004.507364719997,31.53280236000137,53452.450970640006 2025-02-11,00:56:13.000,42,11080557,13805,0,1739235372,13004.682508780003,31.673784960003104,53452.52782896 2025-02-11,00:56:17.000,42,11080592,13485,0,1739235376,13004.958697489994,31.737227130004612,53452.63962288001 2025-02-11,00:56:21.000,42,11080584,13645,0,1739235380,13005.639064800002,31.800669299998845,53453.100772800004 2025-02-11,00:56:25.000,42,11080605,13845,0,1739235384,13006.023034469988,31.88525885999843,53453.2754508 2025-02-11,00:56:29.000,42,11080617,13685,0,1739235388,13006.299223179994,31.842964080002275,53453.457115920006 2025-02-11,00:56:33.000,42,11080597,13565,0,1739235392,13006.198178529994,31.906406250003783,53453.24051520001 2025-02-11,00:56:37.000,42,11080596,14005,0,1739235396,13006.3126958,31.89230798999779,53453.387244720005 2025-02-11,00:56:41.000,42,11080588,13245,0,1739235400,13006.43394938,31.955750159999297,53453.63179392 2025-02-11,00:56:45.000,42,11080603,13925,0,1739235404,13006.65624761,31.93460277000122,53453.7296136 2025-02-11,00:56:49.000,42,11080583,13845,0,1739235408,13006.622566059996,31.969848419998016,53453.84839464 2025-02-11,00:56:53.000,42,11080559,13645,0,1739235412,13006.57541189,31.962799289998657,53454.05102112001 2025-02-11,00:56:57.000,42,11080572,13805,0,1739235416,13006.46763092999,31.969848419998016,53454.14884080001 2025-02-11,00:57:01.000,42,11080632,13765,0,1739235420,13006.24533269999,32.01214320000145,53454.1837764 2025-02-11,00:57:05.000,42,11080573,14165,0,1739235424,13005.928726129998,32.04033971999888,53454.26762184001 2025-02-11,00:57:09.000,42,11080606,13765,0,1739235428,13005.672746349992,31.99804494000273,53454.21871200001 2025-02-11,00:57:13.000,42,11080512,13765,0,1739235432,13005.45718443,31.89230798999779,53454.16980216001 2025-02-11,00:57:17.000,42,11080618,13605,0,1739235436,13005.201204649995,31.857062340000994,53454.14185368 2025-02-11,00:57:21.000,42,11080559,13565,0,1739235440,13005.012587969999,31.88525885999843,53454.044034 2025-02-11,00:57:25.000,42,11080583,13565,0,1739235444,13005.019324279994,31.94870102999994,53453.9741628 2025-02-11,00:57:29.000,42,11080630,13925,0,1739235448,13005.039533209994,32.075585370002955,53453.89730448 2025-02-11,00:57:33.000,42,11080550,13685,0,1739235452,13005.02606058999,32.17427319000126,53453.88333024001 2025-02-11,00:57:37.000,42,11080669,13445,0,1739235456,13005.14731416999,32.195420579999336,53453.7994848 2025-02-11,00:57:41.000,42,11080595,13405,0,1739235460,13005.544756459996,32.13197840999783,53454.176789280005 2025-02-11,00:57:45.000,42,11080603,13965,0,1739235464,13005.726636829997,31.99804494000273,53454.12089232001 2025-02-11,00:57:49.000,42,11080563,14325,0,1739235468,13005.719900520002,31.857062340000994,53454.07198248001 2025-02-11,00:57:53.000,42,11080564,14045,0,1739235472,13005.753582069992,31.737227130004612,53454.07198248001 2025-02-11,00:57:57.000,42,11080578,14005,0,1739235476,13005.780527310002,31.553949749999447,53454.009098400005 2025-02-11,00:58:01.000,42,11080578,14045,0,1739235480,13005.618855870001,31.462311060000502,53453.65275528 2025-02-11,00:58:05.000,42,11080593,13925,0,1739235484,13005.645801109997,31.48345844999858,53453.624806800006 2025-02-11,00:58:09.000,42,11080581,13765,0,1739235488,13005.645801109997,31.53280236000137,53453.56890984001 2025-02-11,00:58:13.000,42,11080566,13845,0,1739235492,13005.625592179997,31.497556710004574,53453.47807728001 2025-02-11,00:58:17.000,42,11080568,14125,0,1739235496,13005.679482660002,31.391819759999635,53453.47807728001 2025-02-11,00:58:21.000,42,11080586,13685,0,1739235500,13006.049979709998,31.24378802999854,53453.75057496 2025-02-11,00:58:25.000,42,11080566,14205,0,1739235504,13006.009561849998,31.025265000003856,53453.64576816001 2025-02-11,00:58:29.000,42,11080595,13565,0,1739235508,13005.955671369993,30.89838066000084,53453.53397424 2025-02-11,00:58:33.000,42,11080616,13725,0,1739235512,13005.955671369993,30.764447189998464,53453.42218032 2025-02-11,00:58:37.000,42,11080564,13765,0,1739235516,13005.915253509993,30.729201540001668,53453.24051520001 2025-02-11,00:58:41.000,42,11080592,14045,0,1739235520,13005.645801109997,30.71510328000295,53452.72346832 2025-02-11,00:58:45.000,42,11080555,14245,0,1739235524,13005.686218969997,30.637562850002723,53452.54180320001 2025-02-11,00:58:49.000,42,11080594,14005,0,1739235528,13005.861363030002,30.461334600004193,53452.40206080001 2025-02-11,00:58:53.000,42,11080564,13685,0,1739235532,13006.070188639998,30.327401130001817,53452.262318400004 2025-02-11,00:58:57.000,42,11080607,13525,0,1739235536,13006.34637734999,30.172320270001364,53452.18546008001 2025-02-11,00:59:01.000,42,11080582,13845,0,1739235540,13006.790973809992,29.939698980000685,53452.52782896 2025-02-11,00:59:05.000,42,11080588,14285,0,1739235544,13007.060426210002,29.8551094200011,53452.45795776 2025-02-11,00:59:09.000,42,11080605,14165,0,1739235548,13007.275988129993,29.833962030003022,53452.4369964 2025-02-11,00:59:13.000,42,11080572,13805,0,1739235552,13007.518495289994,29.62248813000042,53452.47193200001 2025-02-11,00:59:17.000,42,11080614,13925,0,1739235556,13007.89572865,29.43216162000317,53452.44398352001 2025-02-11,00:59:21.000,42,11080585,13565,0,1739235560,13007.956355440001,29.27708076000272,53452.06667904001 2025-02-11,00:59:25.000,42,11080530,13765,0,1739235564,13008.212335219992,28.99511555999925,53452.06667904001 2025-02-11,00:59:29.000,42,11080568,14005,0,1739235568,13008.279698320002,28.663806450000266,53452.05969192001 2025-02-11,00:59:33.000,42,11080571,13685,0,1739235572,13008.286434629998,28.41003777000151,53452.094627520004 2025-02-11,00:59:37.000,42,11080552,13685,0,1739235576,13008.185389979997,28.205612999998266,53452.08764040001 2025-02-11,00:59:41.000,42,11080573,13885,0,1739235580,13008.360534039988,27.94479519000015,53452.47193200001 2025-02-11,00:59:45.000,42,11080571,13885,0,1739235584,13008.414424519993,27.846107370001846,53452.51385472 2025-02-11,00:59:49.000,42,11080574,13645,0,1739235588,13008.555887029994,27.747419550003542,53452.51385472 2025-02-11,00:59:53.000,42,11080578,13605,0,1739235592,13008.838812049995,27.77561607000098,53452.53481608 2025-02-11,00:59:57.000,42,11080564,13765,0,1739235596,13009.121737069996,27.832009110003128,53452.618661520006 2025-02-11,01:00:01.000,42,11080586,13565,0,1739235600,13009.229518029992,27.860205630000564,53452.23436992001 2025-02-11,01:00:05.000,42,11080558,14005,0,1739235604,13009.478761500002,27.832009110003128,53452.30424112001 2025-02-11,01:00:09.000,42,11080588,13445,0,1739235608,13009.849258549999,27.832009110003128,53452.42302216001 2025-02-11,01:00:13.000,42,11080593,13845,0,1739235612,13010.239964529996,27.803812589998415,53452.53481608 2025-02-11,01:00:17.000,42,11080528,13565,0,1739235616,13010.684560989997,27.70512477000011,53452.63263576 2025-02-11,01:00:21.000,42,11080597,13845,0,1739235620,13011.35145568,27.676928250002675,53453.2055796 2025-02-11,01:00:25.000,42,11080540,13565,0,1739235624,13011.755634280002,27.634633469999244,53453.35929624001 2025-02-11,01:00:29.000,42,11080585,13845,0,1739235628,13012.159812879989,27.557093039999017,53453.506025760005 2025-02-11,01:00:33.000,42,11080567,13845,0,1739235632,13012.44947421,27.41611044000456,53453.66672952001 2025-02-11,01:00:37.000,42,11080563,13565,0,1739235636,13012.638090889996,27.239882189998752,53453.78551056001 2025-02-11,01:00:41.000,42,11080549,13565,0,1739235640,13012.456210519995,27.148243499999808,53453.56192272 2025-02-11,01:00:45.000,42,11080602,13725,0,1739235644,13012.40232003999,27.014310030004708,53453.70166512 2025-02-11,01:00:49.000,42,11080541,13805,0,1739235648,13012.36190217999,26.90152395000041,53453.75057496 2025-02-11,01:00:53.000,42,11080576,13645,0,1739235652,13012.395583729995,26.831032649999543,53453.83442040001 2025-02-11,01:00:57.000,42,11080618,13685,0,1739235656,13012.375374799994,26.788737870003388,53453.939227200004 2025-02-11,01:01:01.000,42,11080599,13525,0,1739235660,13012.58420040999,26.66185353000037,53454.40037712 2025-02-11,01:01:05.000,42,11080538,14205,0,1739235664,13012.66503612999,26.563165710002067,53454.52614528 2025-02-11,01:01:09.000,42,11080554,13885,0,1739235668,13012.894070670001,26.471527020003123,53454.61697784 2025-02-11,01:01:13.000,42,11080589,14125,0,1739235672,13013.102896279997,26.337593550000747,53454.79165584001 2025-02-11,01:01:17.000,42,11080534,13885,0,1739235676,13013.257831409988,26.175463560000935,53454.88947552001 2025-02-11,01:01:21.000,42,11080610,13565,0,1739235680,13013.055742110002,26.126119649998145,53454.58902936 2025-02-11,01:01:25.000,42,11080577,13965,0,1739235684,13012.947961149992,26.02743182999984,53454.59601648 2025-02-11,01:01:29.000,42,11080574,13765,0,1739235688,13012.833443880001,25.87235096999939,53454.561080880005 2025-02-11,01:01:33.000,42,11080572,13965,0,1739235692,13012.64482719999,25.787761409999803,53454.60300360001 2025-02-11,01:01:37.000,42,11080572,13725,0,1739235696,13012.44947421,25.66792620000342,53454.59601648 2025-02-11,01:01:41.000,42,11080561,13845,0,1739235700,13012.537046239995,25.56923837999784,53454.93139824 2025-02-11,01:01:45.000,42,11080583,13925,0,1739235704,13012.395583729995,25.315469699999085,53454.87550128 2025-02-11,01:01:49.000,42,11080595,13765,0,1739235708,13012.32148431999,24.977111460000742,53454.82659144 2025-02-11,01:01:53.000,42,11080604,13885,0,1739235712,13012.220439669989,24.709244520003267,53454.777681600004 2025-02-11,01:01:57.000,42,11080561,13845,0,1739235716,13012.166549189998,24.41318106000108,53454.81960432001 2025-02-11,01:02:01.000,42,11080639,14085,0,1739235720,13011.917305720002,24.272198459999345,53454.44928696 2025-02-11,01:02:05.000,42,11080569,13725,0,1739235724,13011.971196199993,24.00433152000187,53454.568068 2025-02-11,01:02:09.000,42,11080568,13765,0,1739235728,13011.964459889998,23.849250660001417,53454.58204224001 2025-02-11,01:02:13.000,42,11080590,13645,0,1739235732,13011.829733689992,23.736464580004395,53454.68684904 2025-02-11,01:02:17.000,42,11080581,13565,0,1739235736,13011.668062249992,23.644825889998174,53454.73575888 2025-02-11,01:02:21.000,42,11080585,14165,0,1739235740,13011.769106899992,23.58138372000394,53455.12005048 2025-02-11,01:02:25.000,42,11080600,14005,0,1739235744,13011.55354498,23.54613806999987,53455.21088304 2025-02-11,01:02:29.000,42,11080584,14205,0,1739235748,13011.36492829999,23.560236329998588,53455.21088304 2025-02-11,01:02:33.000,42,11080593,13445,0,1739235752,13011.10894852,23.65187502000481,53455.20389592001 2025-02-11,01:02:37.000,42,11080578,14125,0,1739235756,13010.852968739993,23.673022410002886,53455.14799896 2025-02-11,01:02:41.000,42,11080601,13805,0,1739235760,13010.442053829996,23.78580848999991,53454.728771760005 2025-02-11,01:02:45.000,42,11080619,14005,0,1739235764,13010.26690976999,23.849250660001417,53454.64492632 2025-02-11,01:02:49.000,42,11080580,14245,0,1739235768,13010.280382389996,23.849250660001417,53454.561080880005 2025-02-11,01:02:53.000,42,11080565,13605,0,1739235772,13010.347745489991,23.884496309998212,53454.54710664 2025-02-11,01:02:57.000,42,11080644,13925,0,1739235776,13010.502680619997,23.891545440004847,53454.51915816 2025-02-11,01:03:01.000,42,11080572,13565,0,1739235780,13011.088739589999,23.898594570004207,53454.910436879996 2025-02-11,01:03:05.000,42,11080608,14085,0,1739235784,13011.39187354,23.884496309998212,53454.98729520001 2025-02-11,01:03:09.000,42,11080582,13405,0,1739235788,13011.829733689992,23.863348920000135,53455.00825656001 2025-02-11,01:03:13.000,42,11080616,13525,0,1739235792,13012.206967049999,23.933840220001002,53455.09908912 2025-02-11,01:03:17.000,42,11080594,13645,0,1739235796,13012.577464099995,23.983184130003792,53455.14799896 2025-02-11,01:03:21.000,42,11080586,13605,0,1739235800,13012.638090889996,24.17351064000104,53454.945372480004 2025-02-11,01:03:25.000,42,11080612,14005,0,1739235804,13012.846916499991,24.279247589998704,53454.99428232 2025-02-11,01:03:29.000,42,11080578,13485,0,1739235808,13012.927752219992,24.23695281000255,53455.09908912 2025-02-11,01:03:33.000,42,11080591,13565,0,1739235812,13013.035533180002,24.22990368000319,53455.05716640001 2025-02-11,01:03:37.000,42,11080624,13725,0,1739235816,13013.089423659992,24.251051070001267,53455.07114064 2025-02-11,01:03:41.000,42,11080559,13765,0,1739235820,13013.385821299998,24.19465802999912,53455.46241936001 2025-02-11,01:03:45.000,42,11080623,13565,0,1739235824,13013.345403439998,24.258100200000627,53455.4065224 2025-02-11,01:03:49.000,42,11080611,13885,0,1739235828,13013.385821299998,24.22990368000319,53455.413509519996 2025-02-11,01:03:53.000,42,11080576,13885,0,1739235832,13013.365612369998,24.22990368000319,53455.44145800001 2025-02-11,01:03:57.000,42,11080583,13645,0,1739235836,13013.392557609994,24.081871950002096,53455.36459968 2025-02-11,01:04:01.000,42,11080618,13965,0,1739235840,13013.150050449993,23.933840220001002,53454.945372480004 2025-02-11,01:04:05.000,42,11080570,13565,0,1739235844,13013.217413549988,23.708268059999682,53454.91742400001 2025-02-11,01:04:09.000,42,11080577,13725,0,1739235848,13013.311721889993,23.48974502999772,53454.8126172 2025-02-11,01:04:13.000,42,11080571,14005,0,1739235852,13013.379084989989,23.214828960000887,53454.79165584001 2025-02-11,01:04:17.000,42,11080564,13805,0,1739235856,13013.507074879999,23.038600710002356,53454.76370736 2025-02-11,01:04:21.000,42,11080630,13645,0,1739235860,13013.965143959991,22.72138986000209,53455.14799896 2025-02-11,01:04:25.000,42,11080600,13765,0,1739235864,13014.194178500002,22.55221074000292,53455.23883152 2025-02-11,01:04:29.000,42,11080513,14005,0,1739235868,13014.429949349993,22.425326399999904,53455.25979288 2025-02-11,01:04:33.000,42,11080602,13685,0,1739235872,13014.591620789994,22.213852500004577,53455.32267696001 2025-02-11,01:04:37.000,42,11080597,13765,0,1739235876,13014.685929129999,22.016476860000694,53455.4065224 2025-02-11,01:04:41.000,42,11080593,13285,0,1739235880,13014.436685659988,21.819101220004086,53455.015243680005 2025-02-11,01:04:45.000,42,11080605,13565,0,1739235884,13014.584884479998,21.572381670004688,53455.07114064 2025-02-11,01:04:49.000,42,11080603,13965,0,1739235888,13014.692665439994,21.480742979998467,53455.15498608001 2025-02-11,01:04:53.000,42,11080536,13605,0,1739235892,13015.04968987,21.33976038000401,53455.26678 2025-02-11,01:04:57.000,42,11080641,13845,0,1739235896,13015.393241680002,21.24107255999843,53455.46241936001 2025-02-11,01:05:01.000,42,11080578,13685,0,1739235900,13016.174653639995,21.078942569998617,53456.05632456 2025-02-11,01:05:05.000,42,11080584,13565,0,1739235904,13016.713558440002,21.04369692000182,53456.32882224001 2025-02-11,01:05:09.000,42,11080648,13645,0,1739235908,13017.232254309994,20.99435300999903,53456.60131992 2025-02-11,01:05:13.000,42,11080621,13925,0,1739235912,13017.636432909996,21.029598660003103,53456.859843360005 2025-02-11,01:05:17.000,42,11080552,13605,0,1739235916,13018.040611509998,21.121237350002048,53457.13234104 2025-02-11,01:05:21.000,42,11080605,13765,0,1739235920,13018.067556749993,21.163532129998202,53456.96465016 2025-02-11,01:05:25.000,42,11080598,13445,0,1739235924,13018.384163319999,21.170581260004838,53457.2581092 2025-02-11,01:05:29.000,42,11080541,14085,0,1739235928,13018.76813299,21.163532129998202,53457.530606880006 2025-02-11,01:05:33.000,42,11080602,13765,0,1739235932,13019.138630039997,21.142384740000125,53457.81009168001 2025-02-11,01:05:37.000,42,11080565,14045,0,1739235936,13019.347455649993,21.071893439999258,53457.99874392 2025-02-11,01:05:41.000,42,11080597,13765,0,1739235940,13019.7853158,20.902714320000086,53458.6205976 2025-02-11,01:05:45.000,42,11080624,13765,0,1739235944,13019.812261039995,20.775829980004346,53458.802262720004 2025-02-11,01:05:49.000,42,11080589,14285,0,1739235948,13019.771843179995,20.65599477000069,53458.91405664001 2025-02-11,01:05:53.000,42,11080553,14125,0,1739235952,13019.711216389995,20.564356080001744,53459.01187632001 2025-02-11,01:05:57.000,42,11080581,14045,0,1739235956,13019.589962809994,20.388127830003214,53459.17258008 2025-02-11,01:06:01.000,42,11080602,13925,0,1739235960,13019.253147310003,20.500913910000236,53458.92803088 2025-02-11,01:06:05.000,42,11080620,14005,0,1739235964,13019.131893730002,20.522061299998313,53459.06078616001 2025-02-11,01:06:09.000,42,11080590,13965,0,1739235968,13018.923068119992,20.571405210001103,53459.19354144 2025-02-11,01:06:13.000,42,11080585,14285,0,1739235972,13018.673824649995,20.564356080001744,53459.256425520005 2025-02-11,01:06:17.000,42,11080618,13925,0,1739235976,13018.47847165999,20.381078700003854,53459.31232248 2025-02-11,01:06:21.000,42,11080592,13645,0,1739235980,13018.56604369,20.141408280003816,53459.71757544 2025-02-11,01:06:25.000,42,11080605,14285,0,1739235984,13018.44479011,19.993376550002722,53459.808408000004 2025-02-11,01:06:29.000,42,11080558,13965,0,1739235988,13018.31680021999,19.83829569000227,53459.829369360006 2025-02-11,01:06:33.000,42,11080580,13805,0,1739235992,13018.235964499989,19.669116570003098,53459.87129208001 2025-02-11,01:06:37.000,42,11080565,13565,0,1739235996,13018.101238299998,19.570428750004794,53459.93417616 2025-02-11,01:06:41.000,42,11080564,13885,0,1739236000,13017.616223979996,19.450593540001137,53459.542897440006 2025-02-11,01:06:45.000,42,11080587,13325,0,1739236004,13017.292881099995,19.25321790000453,53459.5987944 2025-02-11,01:06:49.000,42,11080629,13845,0,1739236008,13016.888702499993,19.041744000001927,53459.542897440006 2025-02-11,01:06:53.000,42,11080598,13565,0,1739236012,13016.396951869996,18.85141749000468,53459.58482016001 2025-02-11,01:06:57.000,42,11080646,13925,0,1739236016,13015.925410169999,18.639943590002076,53459.61276864001 2025-02-11,01:07:01.000,42,11080615,13725,0,1739236020,13015.615539910003,18.357978389998607,53459.95513752 2025-02-11,01:07:05.000,42,11080603,13845,0,1739236024,13015.231570240001,18.181750140000076,53459.96911176001 2025-02-11,01:07:09.000,42,11080615,13885,0,1739236028,13014.975590459995,17.97027624000475,53460.01103448 2025-02-11,01:07:13.000,42,11080560,13685,0,1739236032,13014.86107318999,17.956177979998756,53460.08090568 2025-02-11,01:07:17.000,42,11080602,13565,0,1739236036,13014.914963669995,17.892735810004524,53460.11584128001 2025-02-11,01:07:21.000,42,11080605,14045,0,1739236040,13014.90822736,18.054865800004336,53459.92020192001 2025-02-11,01:07:25.000,42,11080619,13805,0,1739236044,13015.251779170001,17.942079720000038,53460.10186704 2025-02-11,01:07:29.000,42,11080625,13965,0,1739236048,13015.682903009998,17.899784940003883,53460.24859656 2025-02-11,01:07:33.000,42,11080629,13485,0,1739236052,13016.12749947,17.850441030001093,53460.597952560005 2025-02-11,01:07:37.000,42,11080624,13525,0,1739236056,13016.484523899991,17.836342770002375,53460.80057904 2025-02-11,01:07:41.000,42,11080580,13725,0,1739236060,13017.090791799994,479.7587825400042,53461.49230392 2025-02-11,01:07:45.000,42,11080548,13685,0,1739236064,13017.40739837,17.822244510003657,53461.73685312 2025-02-11,01:07:49.000,42,11080656,13445,0,1739236068,13017.622960289991,17.829293640003016,53462.037299280004 2025-02-11,01:07:53.000,42,11080599,13965,0,1739236072,13017.872203760002,17.822244510003657,53462.274861360005 2025-02-11,01:07:57.000,42,11080613,13645,0,1739236076,13018.114710919988,17.87158841999917,53462.53338480001 2025-02-11,01:08:01.000,42,11080665,13805,0,1739236080,13018.215755569989,17.779949730000226,53462.47748784 2025-02-11,01:08:05.000,42,11080639,13685,0,1739236084,13018.60646155,17.723556689998077,53462.74998552001 2025-02-11,01:08:09.000,42,11080624,14045,0,1739236088,13018.990431220001,17.667163650003204,53463.05043168 2025-02-11,01:08:13.000,42,11080598,13405,0,1739236092,13019.387873509993,17.589623220002977,53463.448697520005 2025-02-11,01:08:17.000,42,11080592,13485,0,1739236096,13019.953723549996,17.483886269998038,53463.7211952 2025-02-11,01:08:21.000,42,11080604,13605,0,1739236100,13020.681245029999,17.34995280000294,53464.454842800005 2025-02-11,01:08:25.000,42,11080627,13765,0,1739236104,13021.17973196999,17.11733151000226,53464.70637912 2025-02-11,01:08:29.000,42,11080597,13925,0,1739236108,13021.691691530003,16.88471022000158,53465.03477376 2025-02-11,01:08:33.000,42,11080607,13725,0,1739236112,13022.09587012999,16.71553110000241,53465.391116880004 2025-02-11,01:08:37.000,42,11080554,13845,0,1739236116,13022.452894559996,16.43356589999894,53465.66361456 2025-02-11,01:08:41.000,42,11080629,14205,0,1739236120,13022.607829690001,16.341927209999994,53465.73348576 2025-02-11,01:08:45.000,42,11080601,13725,0,1739236124,13022.978326739998,16.320779820001917,53466.01995768 2025-02-11,01:08:49.000,42,11080607,13525,0,1739236128,13023.207361279994,478.29256349999923,53466.36931368001 2025-02-11,01:08:53.000,42,11080669,13685,0,1739236132,13023.50375892,16.497008070000447,53466.66975984 2025-02-11,01:08:57.000,42,11080565,13645,0,1739236136,13023.773211319996,16.53225372000452,53466.92828328 2025-02-11,01:09:01.000,42,11080615,13765,0,1739236140,13024.170653609988,16.489958940001088,53467.60603392 2025-02-11,01:09:05.000,42,11080625,13725,0,1739236144,13024.271698259989,16.370123730004707,53467.76673768 2025-02-11,01:09:09.000,42,11080604,14125,0,1739236148,13024.339061359999,478.1515809000048,53467.9833384 2025-02-11,01:09:13.000,42,11080566,13725,0,1739236152,13024.264961949993,16.07406027000252,53468.2278876 2025-02-11,01:09:17.000,42,11080623,13925,0,1739236156,13024.008982170002,477.97535264999897,53468.41653984 2025-02-11,01:09:21.000,42,11080621,13885,0,1739236160,13023.37576902999,15.968323320004856,53468.123080800004 2025-02-11,01:09:25.000,42,11080557,14085,0,1739236164,13022.823391609993,15.911930280002707,53468.24884896 2025-02-11,01:09:29.000,42,11080560,13845,0,1739236168,13022.149760609995,15.982421580003574,53468.409552720004 2025-02-11,01:09:33.000,42,11080611,13645,0,1739236172,13021.455920679997,15.918979410002066,53468.46544968 2025-02-11,01:09:37.000,42,11080557,13325,0,1739236176,13020.849652779994,15.763898550001613,53468.54929512001 2025-02-11,01:09:41.000,42,11080603,13605,0,1739236180,13020.573464069988,15.61586682000052,53468.98948368 2025-02-11,01:09:45.000,42,11080600,13925,0,1739236184,13020.196230709997,477.4114222499993,53469.1362132 2025-02-11,01:09:49.000,42,11080634,13925,0,1739236188,13019.63711697999,15.38324552999984,53469.12223896001 2025-02-11,01:09:53.000,42,11080624,14005,0,1739236192,13019.165575279992,477.25634138999885,53469.199097280005 2025-02-11,01:09:57.000,42,11080562,14165,0,1739236196,13018.76139667999,15.19996815000195,53469.23403288 2025-02-11,01:10:01.000,42,11080593,13925,0,1739236200,13018.343745459999,15.073083809998934,53468.89865112 2025-02-11,01:10:05.000,42,11080559,13645,0,1739236204,13018.323536529999,476.9038848900018,53469.04538064 2025-02-11,01:10:09.000,42,11080599,13605,0,1739236208,13018.35721807999,476.86159010999836,53469.2060844 2025-02-11,01:10:13.000,42,11080596,14005,0,1739236212,13018.45826272999,476.8192953300022,53469.33185256 2025-02-11,01:10:17.000,42,11080607,13645,0,1739236216,13018.694033579995,476.78404967999813,53469.61133736 2025-02-11,01:10:21.000,42,11080593,14005,0,1739236220,13019.273356240003,14.92505207999784,53470.23319104 2025-02-11,01:10:25.000,42,11080613,13925,0,1739236224,13019.63711697999,15.02373990000342,53470.4288304 2025-02-11,01:10:29.000,42,11080584,13485,0,1739236228,13020.034559269996,15.073083809998934,53470.659405360006 2025-02-11,01:10:33.000,42,11080588,14005,0,1739236232,13020.613881929989,15.101280330003647,53470.96683864001 2025-02-11,01:10:37.000,42,11080626,13445,0,1739236236,13021.300985549991,15.03078903000278,53471.330168880006 2025-02-11,01:10:41.000,42,11080608,13845,0,1739236240,13021.664746289993,14.98144511999999,53471.29523328 2025-02-11,01:10:45.000,42,11080557,14045,0,1739236244,13022.39900407999,14.92505207999784,53471.74240896 2025-02-11,01:10:49.000,42,11080558,13965,0,1739236248,13022.931172569988,476.8827375000037,53472.098752080004 2025-02-11,01:10:53.000,42,11080609,13885,0,1739236252,13023.54417678,14.946199470003194,53472.58086336 2025-02-11,01:10:57.000,42,11080612,13845,0,1739236256,13024.116763129998,15.016690770004061,53473.09092312 2025-02-11,01:11:01.000,42,11080607,13965,0,1739236260,13024.84428461,15.016690770004061,53473.93636464001 2025-02-11,01:11:05.000,42,11080594,13885,0,1739236264,13025.356244169998,15.122427720001724,53474.397514560005 2025-02-11,01:11:09.000,42,11080645,13645,0,1739236268,13025.847994799995,477.09421139999904,53474.79578040001 2025-02-11,01:11:13.000,42,11080612,13925,0,1739236272,13026.312800189997,15.051936420000857,53475.3198144 2025-02-11,01:11:17.000,42,11080569,14005,0,1739236276,13026.629406759988,15.073083809998934,53475.80891280001 2025-02-11,01:11:21.000,42,11080591,13605,0,1739236280,13026.562043659993,477.13650618000247,53475.7739772 2025-02-11,01:11:25.000,42,11080585,13885,0,1739236284,13026.595725209998,477.22109574000206,53476.193204400006 2025-02-11,01:11:29.000,42,11080600,13925,0,1739236288,13026.710242479989,15.284557710001536,53476.51461192 2025-02-11,01:11:33.000,42,11080598,14085,0,1739236292,13026.683297239993,15.319803359998332,53476.83601944001 2025-02-11,01:11:37.000,42,11080560,13565,0,1739236296,13026.629406759988,15.355049010002404,53477.199349680006 2025-02-11,01:11:41.000,42,11080618,13605,0,1739236300,13026.858441299999,477.2140466100027,53477.78626776 2025-02-11,01:11:45.000,42,11080602,13925,0,1739236304,13026.743924029994,15.214066410000669,53478.03081696001 2025-02-11,01:11:49.000,42,11080586,13525,0,1739236308,13026.508153180002,939.1787811600007,53478.24043056 2025-02-11,01:11:53.000,42,11080603,13925,0,1739236312,13026.238700779992,477.3338818199991,53478.51292824001 2025-02-11,01:11:57.000,42,11080573,13965,0,1739236316,13025.95577575999,15.601768560001801,53478.66664488 2025-02-11,01:12:01.000,42,11080659,13645,0,1739236320,13025.511179299989,477.77797701000236,53478.40113432 2025-02-11,01:12:05.000,42,11080610,13965,0,1739236324,13025.410134649988,477.91191048000474,53478.61074792001 2025-02-11,01:12:09.000,42,11080606,14245,0,1739236328,13025.410134649988,15.862586369999917,53478.736516080004 2025-02-11,01:12:13.000,42,11080610,13565,0,1739236332,13025.403398339993,15.848488110001199,53478.91818120001 2025-02-11,01:12:17.000,42,11080642,13925,0,1739236336,13025.329298930003,477.7074857100015,53479.12080768 2025-02-11,01:12:21.000,42,11080606,13965,0,1739236340,13025.504442989994,15.61586682000052,53479.547022000006 2025-02-11,01:12:25.000,42,11080613,13725,0,1739236344,13025.437079889998,15.467835089999426,53479.742661360004 2025-02-11,01:12:29.000,42,11080625,13805,0,1739236348,13025.423607269993,15.312754229998973,53479.83349392001 2025-02-11,01:12:33.000,42,11080582,14005,0,1739236352,13025.396662029998,15.312754229998973,53480.0361204 2025-02-11,01:12:37.000,42,11080579,13925,0,1739236356,13025.329298930003,15.347999880003044,53480.18983704001 2025-02-11,01:12:41.000,42,11080569,13885,0,1739236360,13025.039637599992,15.319803359998332,53479.88939088 2025-02-11,01:12:45.000,42,11080553,13845,0,1739236364,13025.160891179992,477.0166709699988,53480.02214616001 2025-02-11,01:12:49.000,42,11080636,14005,0,1739236368,13025.450552509988,14.875708170002326,53480.16887568001 2025-02-11,01:12:53.000,42,11080569,13765,0,1739236372,13025.75368645999,14.586693839999498,53480.32259232 2025-02-11,01:12:57.000,42,11080612,14085,0,1739236376,13026.117447199991,14.354072549998818,53480.51124456 2025-02-11,01:13:01.000,42,11080563,13725,0,1739236380,13026.750660339989,938.06501862,53481.12611112001 2025-02-11,01:13:05.000,42,11080591,13965,0,1739236384,13027.11442107999,476.04389102999994,53481.40559592 2025-02-11,01:13:09.000,42,11080603,13925,0,1739236388,13027.457972889992,14.072107350002625,53481.775913280006 2025-02-11,01:13:13.000,42,11080609,14005,0,1739236392,13027.761106839993,14.058009090003907,53482.090333680004 2025-02-11,01:13:17.000,42,11080590,13565,0,1739236396,13028.104658649994,476.08618581000337,53482.46065104 2025-02-11,01:13:21.000,42,11080648,13845,0,1739236400,13027.983405069994,14.354072549998818,53482.446676800006 2025-02-11,01:13:25.000,42,11080540,13565,0,1739236404,13028.097922339999,14.537349930003984,53482.81000704 2025-02-11,01:13:29.000,42,11080608,13845,0,1739236408,13028.1383402,14.734725570000592,53483.12442744 2025-02-11,01:13:33.000,42,11080590,13645,0,1739236412,13028.15854913,14.875708170002326,53483.431860720004 2025-02-11,01:13:37.000,42,11080639,13765,0,1739236416,13028.25959378,1400.798108340001,53483.718332640005 2025-02-11,01:13:41.000,42,11080608,13525,0,1739236420,13028.569464039996,15.03078903000278,53484.32621208 2025-02-11,01:13:45.000,42,11080608,13725,0,1739236424,13028.677244999992,938.967307259998,53484.56377416 2025-02-11,01:13:49.000,42,11080650,13525,0,1739236428,13028.852389059997,15.087182069997652,53484.8222976 2025-02-11,01:13:53.000,42,11080617,13845,0,1739236432,13028.899543229993,477.0237200999982,53485.02492408 2025-02-11,01:13:57.000,42,11080631,13845,0,1739236436,13028.919752159993,476.91093402000115,53485.31838312001 2025-02-11,01:14:01.000,42,11080611,13405,0,1739236440,13028.690717619997,476.86159010999836,53485.178640720005 2025-02-11,01:14:05.000,42,11080590,13565,0,1739236444,13028.670508689996,14.840462519998255,53485.42318992 2025-02-11,01:14:09.000,42,11080619,14085,0,1739236448,13028.650299759996,14.805216870001459,53485.66773912 2025-02-11,01:14:13.000,42,11080605,13885,0,1739236452,13028.603145590001,14.84751165000489,53485.94023680001 2025-02-11,01:14:17.000,42,11080625,14405,0,1739236456,13028.643563450001,476.7770005499988,53486.17081176 2025-02-11,01:14:21.000,42,11080591,13845,0,1739236460,13028.899543229993,476.69946011999855,53486.72978136001 2025-02-11,01:14:25.000,42,11080568,13765,0,1739236464,13029.027533119988,14.636037750002288,53487.023240400005 2025-02-11,01:14:29.000,42,11080588,14125,0,1739236468,13029.195940869999,14.488006020001194,53487.288750960004 2025-02-11,01:14:33.000,42,11080586,14085,0,1739236472,13029.33066706999,476.17077537000296,53487.575222880005 2025-02-11,01:14:37.000,42,11080632,13805,0,1739236476,13029.384557549994,13.98046866000368,53487.79881072 2025-02-11,01:14:41.000,42,11080652,14125,0,1739236480,13029.014060499998,13.874731709998741,53487.70797816 2025-02-11,01:14:45.000,42,11080613,13565,0,1739236484,13028.906279540002,13.733749110004283,53487.959514480004 2025-02-11,01:14:49.000,42,11080602,13965,0,1739236488,13028.589672969996,475.6914345300029,53488.19008944001 2025-02-11,01:14:53.000,42,11080586,13765,0,1739236492,13028.21243960999,13.790142149999156,53488.43463864001 2025-02-11,01:14:57.000,42,11080608,14045,0,1739236496,13027.848678869988,13.797191279998515,53488.56739392 2025-02-11,01:15:01.000,42,11080611,13725,0,1739236500,13027.754370529998,475.5927467100046,53489.1892476 2025-02-11,01:15:05.000,42,11080600,13845,0,1739236504,13027.552281229997,13.628012159999344,53489.3988612 2025-02-11,01:15:09.000,42,11080559,14165,0,1739236508,13027.350191929996,13.698503460000211,53489.601487679996 2025-02-11,01:15:13.000,42,11080577,13685,0,1739236512,13027.18178418,13.860633450000023,53489.84603688001 2025-02-11,01:15:17.000,42,11080566,13765,0,1739236516,13027.087475839995,475.9733997299991,53490.03468912001 2025-02-11,01:15:21.000,42,11080608,13565,0,1739236520,13026.575516279998,476.25536493000254,53489.90193384 2025-02-11,01:15:25.000,42,11080667,13725,0,1739236524,13026.346481740002,476.56552665000345,53490.12552168 2025-02-11,01:15:29.000,42,11080629,13845,0,1739236528,13026.090501959996,14.98144511999999,53490.3421224 2025-02-11,01:15:33.000,42,11080594,13725,0,1739236532,13025.83452217999,477.27043965000485,53490.53776176001 2025-02-11,01:15:37.000,42,11080591,13885,0,1739236536,13025.585278709994,15.637014209998597,53490.761349600005 2025-02-11,01:15:41.000,42,11080611,13725,0,1739236540,13025.470761439989,15.968323320004856,53491.313332080004 2025-02-11,01:15:45.000,42,11080607,13925,0,1739236544,13025.066582840002,16.25733765000041,53491.45307448001 2025-02-11,01:15:49.000,42,11080612,13845,0,1739236548,13024.568095899995,16.800120660001994,53491.52294568001 2025-02-11,01:15:53.000,42,11080623,13885,0,1739236552,13023.880992279992,17.321756279998226,53491.60679112 2025-02-11,01:15:57.000,42,11080608,13565,0,1739236556,13023.166943419994,17.74470408000343,53491.62076536001 2025-02-11,01:16:01.000,42,11080617,13685,0,1739236560,13022.30469574,17.97732537000411,53491.18756392001 2025-02-11,01:16:05.000,42,11080618,13645,0,1739236564,13021.772527249988,18.068964060003054,53491.096731360005 2025-02-11,01:16:09.000,42,11080587,14045,0,1739236568,13021.402030199992,18.10420970999985,53491.05480864 2025-02-11,01:16:13.000,42,11080615,13725,0,1739236572,13021.19994089999,18.061914930003695,53490.95000184001 2025-02-11,01:16:17.000,42,11080623,13925,0,1739236576,13021.031533149995,18.14650449000328,53490.859169280004 2025-02-11,01:16:21.000,42,11080604,13885,0,1739236580,13021.14605042,18.10420970999985,53491.28538360001 2025-02-11,01:16:25.000,42,11080611,14205,0,1739236584,13021.04500577,17.97732537000411,53491.23647376001 2025-02-11,01:16:29.000,42,11080618,13445,0,1739236588,13020.91701587999,17.850441030001093,53491.13166696 2025-02-11,01:16:33.000,42,11080585,13965,0,1739236592,13020.87659801999,479.575505159999,53491.13865408001 2025-02-11,01:16:37.000,42,11080595,13885,0,1739236596,13020.87659801999,479.335834739999,53491.10371848 2025-02-11,01:16:41.000,42,11080593,13765,0,1739236600,13020.613881929989,479.2512451799994,53490.67051704 2025-02-11,01:16:45.000,42,11080630,13485,0,1739236604,13020.519573589998,17.039791080002033,53490.71942688 2025-02-11,01:16:49.000,42,11080597,14005,0,1739236608,13020.398320009997,940.9763093100046,53490.70545264001 2025-02-11,01:16:53.000,42,11080597,13565,0,1739236612,13020.223175949992,16.912906739999016,53490.691478400004 2025-02-11,01:16:57.000,42,11080604,13925,0,1739236616,13020.256857499997,16.814218920000712,53490.663529920006 2025-02-11,01:17:01.000,42,11080593,13885,0,1739236620,13020.553255139988,16.750776749999204,53491.06878288001 2025-02-11,01:17:05.000,42,11080623,14045,0,1739236624,13020.607145619993,16.778973270003917,53491.11769272001 2025-02-11,01:17:09.000,42,11080594,13565,0,1739236628,13020.593672999988,478.9551817200045,53491.1805768 2025-02-11,01:17:13.000,42,11080618,13725,0,1739236632,13020.661036099998,17.1102823800029,53491.27839648 2025-02-11,01:17:17.000,42,11080594,13485,0,1739236636,13020.674508719989,17.258314110003994,53491.35525480001 2025-02-11,01:17:21.000,42,11080623,13525,0,1739236640,13020.405056319993,17.32880541000486,53491.01288592 2025-02-11,01:17:25.000,42,11080635,13525,0,1739236644,13020.256857499997,17.40634583999781,53491.07577 2025-02-11,01:17:29.000,42,11080664,13605,0,1739236648,13020.216439639997,17.208970200001204,53491.10371848 2025-02-11,01:17:33.000,42,11080604,13805,0,1739236652,13020.088449750001,16.983398039999884,53491.06179576 2025-02-11,01:17:37.000,42,11080603,13845,0,1739236656,13019.852678899995,478.8353465100008,53491.047821520006 2025-02-11,01:17:41.000,42,11080587,13765,0,1739236660,13019.893096759995,16.793071530002635,53491.27839648 2025-02-11,01:17:45.000,42,11080569,13805,0,1739236664,13019.57649018999,16.912906739999016,53491.28538360001 2025-02-11,01:17:49.000,42,11080638,13525,0,1739236668,13019.293565169988,16.898808480000298,53491.22249952 2025-02-11,01:17:53.000,42,11080589,13925,0,1739236672,13019.084739559992,16.955201520002447,53491.250448 2025-02-11,01:17:57.000,42,11080592,13405,0,1739236676,13018.80855085,17.17372455000441,53491.250448 2025-02-11,01:18:01.000,42,11080630,13645,0,1739236680,13018.256173429989,17.392247579999093,53490.82423368001 2025-02-11,01:18:05.000,42,11080624,13605,0,1739236684,13017.912621620002,17.50503366000339,53490.82423368001 2025-02-11,01:18:09.000,42,11080612,13765,0,1739236688,13017.777895419997,17.70945842999936,53490.85218216001 2025-02-11,01:18:13.000,42,11080560,13645,0,1739236692,13017.56906981,17.88568667999789,53490.82423368001 2025-02-11,01:18:17.000,42,11080625,14085,0,1739236696,13017.272672169995,18.174701010000717,53490.859169280004 2025-02-11,01:18:21.000,42,11080614,13485,0,1739236700,13017.063846559999,18.421420560000115,53491.25743512001 2025-02-11,01:18:25.000,42,11080577,14085,0,1739236704,13016.592304860002,18.73158228000102,53491.20852528001 2025-02-11,01:18:29.000,42,11080606,14045,0,1739236708,13016.255489359995,18.91485965999891,53491.096731360005 2025-02-11,01:18:33.000,42,11080635,13645,0,1739236712,13015.824365519999,19.091087910004717,53490.9360276 2025-02-11,01:18:37.000,42,11080566,13885,0,1739236716,13015.346087509992,19.18272660000366,53490.74737536 2025-02-11,01:18:41.000,42,11080617,13965,0,1739236720,13014.470367209993,19.302561810000043,53490.23032848001 2025-02-11,01:18:45.000,42,11080623,13925,0,1739236724,13013.88430823999,19.288463550001325,53489.95084368 2025-02-11,01:18:49.000,42,11080625,13885,0,1739236728,13013.217413549988,19.25321790000453,53489.587513440005 2025-02-11,01:18:53.000,42,11080639,14085,0,1739236732,13012.537046239995,19.246168769997894,53489.19623472001 2025-02-11,01:18:57.000,42,11080656,14045,0,1739236736,13011.796052140002,19.25321790000453,53488.83989160001 2025-02-11,01:19:01.000,42,11080582,13885,0,1739236740,13011.439027709996,19.239119639998535,53488.818930240006 2025-02-11,01:19:05.000,42,11080609,13845,0,1739236744,13010.758660400003,19.239119639998535,53488.51848408 2025-02-11,01:19:09.000,42,11080627,13525,0,1739236748,13010.10523832999,19.514035710002645,53488.22502504 2025-02-11,01:19:13.000,42,11080631,13885,0,1739236752,13009.397925780002,19.936983510000573,53487.8966304 2025-02-11,01:19:17.000,42,11080610,13925,0,1739236756,13008.859020979995,20.331734790001065,53487.56823576001 2025-02-11,01:19:21.000,42,11080600,14045,0,1739236760,13008.306643559998,20.613699990004534,53486.93240784 2025-02-11,01:19:25.000,42,11080626,13485,0,1739236764,13008.198862600002,20.83222301999922,53486.6738844 2025-02-11,01:19:29.000,42,11080613,13725,0,1739236768,13008.104554259997,20.86746867000329,53486.471257920006 2025-02-11,01:19:33.000,42,11080601,14005,0,1739236772,13008.367270349998,20.81107563000114,53486.24767008001 2025-02-11,01:19:37.000,42,11080595,13405,0,1739236776,13008.562623339989,20.45861913000408,53486.135876160006 2025-02-11,01:19:41.000,42,11080613,13845,0,1739236780,13009.323826369997,20.00042568000208,53486.47824504 2025-02-11,01:19:45.000,42,11080624,13725,0,1739236784,13009.916621649994,19.81714830000419,53486.44330944001 2025-02-11,01:19:49.000,42,11080622,13445,0,1739236788,13010.448790139992,19.65501831000438,53486.520167760005 2025-02-11,01:19:53.000,42,11080591,13885,0,1739236792,13011.055058039994,19.633870919999026,53486.59003896001 2025-02-11,01:19:57.000,42,11080592,14245,0,1739236796,13011.593962840001,19.492888320004568,53486.76471696 2025-02-11,01:20:01.000,42,11080625,14125,0,1739236800,13011.964459889998,19.506986580003286,53486.569077600005 2025-02-11,01:20:05.000,42,11080585,13805,0,1739236804,13012.415792659995,19.584527010003512,53486.79965256001 2025-02-11,01:20:09.000,42,11080612,13565,0,1739236808,13012.57072779,19.78190265000012,53486.96734344001 2025-02-11,01:20:13.000,42,11080582,13565,0,1739236812,13012.496628379995,19.96518002999801,53487.13503432001 2025-02-11,01:20:17.000,42,11080577,14245,0,1739236816,13012.26085752999,20.218948710004042,53487.24682824 2025-02-11,01:20:21.000,42,11080623,13845,0,1739236820,13011.991405129993,20.317636530002346,53487.26080248001 2025-02-11,01:20:25.000,42,11080583,13845,0,1739236824,13011.796052140002,20.47976652000216,53487.2677896 2025-02-11,01:20:29.000,42,11080612,13565,0,1739236828,13011.593962840001,20.684191289998125,53487.35163504001 2025-02-11,01:20:33.000,42,11080620,13565,0,1739236832,13011.31103782,20.86746867000329,53487.3725964 2025-02-11,01:20:37.000,42,11080637,13845,0,1739236836,13011.001167559989,21.05779518000054,53487.32368656 2025-02-11,01:20:41.000,42,11080610,13765,0,1739236840,13010.751924089993,21.191728650002915,53487.28176384001 2025-02-11,01:20:45.000,42,11080595,13845,0,1739236844,13010.509416929992,21.33271125000465,53487.190931280005 2025-02-11,01:20:49.000,42,11080601,13605,0,1739236848,13010.11197464,21.558283409998694,53487.09311160001 2025-02-11,01:20:53.000,42,11080585,13805,0,1739236852,13009.674114489993,21.64287296999828,53486.99529192001 2025-02-11,01:20:57.000,42,11080629,13805,0,1739236856,13009.101528139996,21.7345116600045,53486.89747224001 2025-02-11,01:21:01.000,42,11080599,13925,0,1739236860,13008.81186681,21.826150350003445,53487.15599568 2025-02-11,01:21:05.000,42,11080627,13805,0,1739236864,13008.165181049997,21.967132949997904,53486.98131768 2025-02-11,01:21:09.000,42,11080623,13965,0,1739236868,13007.599331009995,22.058771640004124,53486.8136268 2025-02-11,01:21:13.000,42,11080584,14045,0,1739236872,13007.080635140002,22.213852500004577,53486.617987440004 2025-02-11,01:21:17.000,42,11080638,13645,0,1739236876,13006.501312479995,22.418277270000544,53486.4992064 2025-02-11,01:21:21.000,42,11080639,13925,0,1739236880,13005.639064800002,22.404179010001826,53485.91228832001 2025-02-11,01:21:25.000,42,11080648,13965,0,1739236884,13005.05300583,22.28434379999817,53485.67472624001 2025-02-11,01:21:29.000,42,11080652,13645,0,1739236888,13004.466946859997,22.206803369997942,53485.47209976 2025-02-11,01:21:33.000,42,11080581,13485,0,1739236892,13003.93477837,22.213852500004577,53485.24152480001 2025-02-11,01:21:37.000,42,11080602,13925,0,1739236896,13003.321774160002,22.242049020002014,53485.00396272001 2025-02-11,01:21:41.000,42,11080597,13605,0,1739236900,13002.782869359995,22.15041033000307,53484.78037488 2025-02-11,01:21:45.000,42,11080664,13885,0,1739236904,13002.311327659998,22.10106642000028,53484.54979992001 2025-02-11,01:21:49.000,42,11080587,13765,0,1739236908,13002.210283009998,22.09401729000092,53484.64761960001 2025-02-11,01:21:53.000,42,11080613,13805,0,1739236912,13001.826313339996,22.227950760003296,53484.47992872001 2025-02-11,01:21:57.000,42,11080640,14165,0,1739236916,13001.38845318999,22.50991595999949,53484.2283924 2025-02-11,01:22:01.000,42,11080605,13525,0,1739236920,13000.694613259991,22.77778290000424,53483.718332640005 2025-02-11,01:22:05.000,42,11080680,13805,0,1739236924,13000.21633525,23.066797229999793,53483.51570616 2025-02-11,01:22:09.000,42,11080660,13725,0,1739236928,12999.785211410002,23.384008080000058,53483.31307968 2025-02-11,01:22:13.000,42,11080600,13685,0,1739236932,12999.31366970999,23.750562840003113,53483.13141456 2025-02-11,01:22:17.000,42,11080615,14045,0,1739236936,12998.869073249989,24.103019340000174,53482.949749440006 2025-02-11,01:22:21.000,42,11080603,13885,0,1739236940,12998.741083359993,24.34973888999957,53483.13141456 2025-02-11,01:22:25.000,42,11080639,13525,0,1739236944,12998.458158339992,24.518918009998742,53482.90782672 2025-02-11,01:22:29.000,42,11080617,13725,0,1739236948,12998.18196963,24.793834080002853,53482.67026464 2025-02-11,01:22:33.000,42,11080595,13885,0,1739236952,12997.91925354,25.03350450000289,53482.43968968001 2025-02-11,01:22:37.000,42,11080615,13565,0,1739236956,12997.535283869998,25.301371440000366,53482.24405032 2025-02-11,01:22:41.000,42,11080674,13605,0,1739236960,12996.83470762999,25.548090989999764,53481.53136408001 2025-02-11,01:22:45.000,42,11080633,13925,0,1739236964,12996.369902239989,25.815957930004515,53481.21694368001 2025-02-11,01:22:49.000,42,11080622,13445,0,1739236968,12996.039823049992,26.0344809599992,53480.888549040006 2025-02-11,01:22:53.000,42,11080623,14125,0,1739236972,12995.669325999996,26.55611658000271,53480.54618016001 2025-02-11,01:22:57.000,42,11080624,13605,0,1739236976,12995.170839059989,27.13414524000109,53480.1758628 2025-02-11,01:23:01.000,42,11080592,13765,0,1739236980,12994.962013449993,27.465454350000073,53480.23874688001 2025-02-11,01:23:05.000,42,11080650,14085,0,1739236984,12994.35574554999,27.796763459999056,53479.83349392001 2025-02-11,01:23:09.000,42,11080611,13565,0,1739236988,12993.938094329998,27.972991710004862,53479.42125384001 2025-02-11,01:23:13.000,42,11080608,13885,0,1739236992,12993.473288939997,28.21971126000426,53479.00202664 2025-02-11,01:23:17.000,42,11080649,13525,0,1739236996,12993.02195617,28.52282384999853,53478.63170928001 2025-02-11,01:23:21.000,42,11080642,13765,0,1739237000,12992.361797789992,28.670855579999625,53477.814216239996 2025-02-11,01:23:25.000,42,11080608,13605,0,1739237004,12992.01824597999,28.76954339999793,53477.36005344001 2025-02-11,01:23:29.000,42,11080612,13965,0,1739237008,12991.607331069994,28.910525999999663,53476.912877760005 2025-02-11,01:23:33.000,42,11080624,13525,0,1739237012,12991.203152469992,29.15724554999906,53476.51461192 2025-02-11,01:23:37.000,42,11080606,13765,0,1739237016,12990.913491139996,29.38281771000038,53476.15128168 2025-02-11,01:23:41.000,42,11080605,13725,0,1739237020,12991.068426270002,29.749372470003436,53476.13032032 2025-02-11,01:23:45.000,42,11080671,13885,0,1739237024,12990.852864349996,30.094779840001138,53475.857822640006 2025-02-11,01:23:49.000,42,11080618,13565,0,1739237028,12990.60362088,30.44018720999884,53475.57833784 2025-02-11,01:23:53.000,42,11080631,13925,0,1739237032,12990.287014309994,30.820840230000613,53475.22898184001 2025-02-11,01:23:57.000,42,11080664,13765,0,1739237036,12990.010825600002,31.08165803999873,53474.949497040005 2025-02-11,01:24:01.000,42,11080654,14005,0,1739237040,12989.492129729995,31.448212800001784,53474.25777216 2025-02-11,01:24:05.000,42,11080671,13605,0,1739237044,12989.188995779994,31.800669299998845,53473.95033888 2025-02-11,01:24:09.000,42,11080667,13765,0,1739237048,12988.858916589998,32.04738884999824,53473.677841200006 2025-02-11,01:24:13.000,42,11080664,13885,0,1739237052,12988.589464190001,32.21656797000469,53473.36342080001 2025-02-11,01:24:17.000,42,11080662,13685,0,1739237056,12988.293066549995,32.442140129998734,53473.174768560006 2025-02-11,01:24:21.000,42,11080641,13765,0,1739237060,12988.272857619995,32.73115446000156,53473.37739504 2025-02-11,01:24:25.000,42,11080648,14085,0,1739237064,12988.010141529994,33.125905740002054,53473.09791024001 2025-02-11,01:24:29.000,42,11080587,13565,0,1739237068,12987.902360569999,33.513607890003186,53472.85336104 2025-02-11,01:24:33.000,42,11080606,14045,0,1739237072,12987.787843299993,33.95065394999983,53472.61579896001 2025-02-11,01:24:37.000,42,11080653,13565,0,1739237076,12987.632908170002,34.338356100000965,53472.385224000005 2025-02-11,01:24:41.000,42,11080653,13925,0,1739237080,12987.329774220001,34.49343696000142,53471.784331680006 2025-02-11,01:24:45.000,42,11080572,14085,0,1739237084,12987.376928389996,34.40179827000247,53471.52580824 2025-02-11,01:24:49.000,42,11080650,13925,0,1739237088,12987.457764109997,34.281963059998816,53471.24632344 2025-02-11,01:24:53.000,42,11080602,13685,0,1739237092,12987.323037909991,34.07048916000349,53471.02972272 2025-02-11,01:24:57.000,42,11080602,13685,0,1739237096,12987.12094860999,33.873113519999606,53470.72927656001 2025-02-11,01:25:01.000,42,11080648,13565,0,1739237100,12987.296092669996,33.710983529999794,53470.79216064 2025-02-11,01:25:05.000,42,11080562,14165,0,1739237104,12987.349983150001,33.57000092999806,53470.470753120004 2025-02-11,01:25:09.000,42,11080610,13805,0,1739237108,12987.457764109997,33.62639397000021,53470.23319104 2025-02-11,01:25:13.000,42,11080600,13805,0,1739237112,12987.531863520002,33.89426090999768,53470.07248728 2025-02-11,01:25:17.000,42,11080631,13885,0,1739237116,12987.572281380002,34.07048916000349,53469.80697672 2025-02-11,01:25:21.000,42,11080580,13685,0,1739237120,12987.10747599,34.24671741000202,53469.23403288 2025-02-11,01:25:25.000,42,11080608,14205,0,1739237124,12987.06032181999,34.387700010003755,53468.98948368 2025-02-11,01:25:29.000,42,11080646,13925,0,1739237128,12987.013167649995,34.521633479998854,53468.73794736001 2025-02-11,01:25:33.000,42,11080604,13645,0,1739237132,12986.871705139994,34.789500420003606,53468.479423920006 2025-02-11,01:25:37.000,42,11080653,13885,0,1739237136,12986.595516429988,35.2829395200024,53468.15102928 2025-02-11,01:25:41.000,42,11080637,13445,0,1739237140,12986.487735469993,35.7411329700044,53468.15102928 2025-02-11,01:25:45.000,42,11080579,14245,0,1739237144,12986.157656279996,35.98080339000444,53467.87154448 2025-02-11,01:25:49.000,42,11080594,13805,0,1739237148,12985.793895539995,36.206375549998484,53467.41039456 2025-02-11,01:25:53.000,42,11080633,14245,0,1739237152,12985.470552659994,36.44604596999852,53467.06103856001 2025-02-11,01:25:57.000,42,11080610,13325,0,1739237156,12985.093319300002,36.67161812999984,53466.53700456001 2025-02-11,01:26:01.000,42,11080630,13845,0,1739237160,12984.42642461,36.96768159000203,53465.64964032001 2025-02-11,01:26:05.000,42,11080620,13925,0,1739237164,12984.028982319993,37.066369410000334,53465.13259344 2025-02-11,01:26:09.000,42,11080563,13925,0,1739237168,12983.665221579991,37.30603983000037,53464.5596496 2025-02-11,01:26:13.000,42,11080628,13405,0,1739237172,12983.28125190999,37.43997330000275,53463.99369288001 2025-02-11,01:26:17.000,42,11080623,13605,0,1739237176,12982.957909029989,37.454071560001466,53463.48363312 2025-02-11,01:26:21.000,42,11080592,13485,0,1739237180,12982.937700099988,37.54571025000041,53463.30895512 2025-02-11,01:26:25.000,42,11080636,13605,0,1739237184,12982.661511389997,37.60210329000256,53462.75697264 2025-02-11,01:26:29.000,42,11080598,13605,0,1739237188,12982.520048879996,37.743085890004295,53462.2539 2025-02-11,01:26:33.000,42,11080601,13925,0,1739237192,12982.41226792,38.02505109000049,53461.77877584 2025-02-11,01:26:37.000,42,11080629,13565,0,1739237196,12982.35164113,38.41980237000098,53461.29666456 2025-02-11,01:26:41.000,42,11080599,13725,0,1739237200,12982.08892504,38.71586583000317,53460.6119268 2025-02-11,01:26:45.000,42,11080636,13885,0,1739237204,12982.156288139995,39.04717494000215,53460.22064808 2025-02-11,01:26:49.000,42,11080618,13645,0,1739237208,12982.22365123999,39.25159970999812,53459.89225344 2025-02-11,01:26:53.000,42,11080622,13605,0,1739237212,12982.3314322,39.329140139998344,53459.57084592 2025-02-11,01:26:57.000,42,11080633,13805,0,1739237216,12982.493103640001,39.28684536000219,53459.22148992 2025-02-11,01:27:01.000,42,11080601,13645,0,1739237220,12983.085898919999,39.188157540003886,53459.31232248 2025-02-11,01:27:05.000,42,11080585,13645,0,1739237224,12983.36882394,39.25159970999812,53459.12367024 2025-02-11,01:27:09.000,42,11080624,14045,0,1739237228,12983.678694199996,39.49831926000479,53458.90706952 2025-02-11,01:27:13.000,42,11080575,13805,0,1739237232,12983.948146599992,39.63225272999989,53458.73239152 2025-02-11,01:27:17.000,42,11080613,13765,0,1739237236,12984.204126379998,39.66749838000396,53458.655533200006 2025-02-11,01:27:21.000,42,11080622,13885,0,1739237240,12984.055927560003,39.780284460000985,53458.12451208001 2025-02-11,01:27:25.000,42,11080654,14005,0,1739237244,12984.082872799998,39.66749838000396,53458.033679520006 2025-02-11,01:27:29.000,42,11080658,13805,0,1739237248,12984.022246009998,39.61815447000117,53457.85900152001 2025-02-11,01:27:33.000,42,11080622,13365,0,1739237252,12983.961619219997,39.62520360000053,53457.747207600005 2025-02-11,01:27:37.000,42,11080643,13805,0,1739237256,12983.921201359997,39.6956949000014,53457.61445232 2025-02-11,01:27:41.000,42,11080612,13685,0,1739237260,12984.177181139989,39.604056210002454,53457.83105304 2025-02-11,01:27:45.000,42,11080622,13605,0,1739237264,12984.197390069989,39.427827960003924,53457.56554248 2025-02-11,01:27:49.000,42,11080629,13725,0,1739237268,12984.244544239999,39.08242058999895,53457.37689024 2025-02-11,01:27:53.000,42,11080621,13925,0,1739237272,12984.076136489988,38.86389756000426,53457.195225120005 2025-02-11,01:27:57.000,42,11080624,13525,0,1739237276,12983.773002540001,38.83570103999955,53456.859843360005 2025-02-11,01:28:01.000,42,11080664,13805,0,1739237280,12983.26777929,39.06127320000087,53456.314848 2025-02-11,01:28:05.000,42,11080632,13725,0,1739237284,12983.079162609989,39.202255800002604,53456.05632456 2025-02-11,01:28:09.000,42,11080635,14005,0,1739237288,12983.146525709999,39.21635406000132,53455.88164656 2025-02-11,01:28:13.000,42,11080629,13925,0,1739237292,12983.355351319995,39.195206670003245,53455.81876248 2025-02-11,01:28:17.000,42,11080654,13845,0,1739237296,12983.415978109995,39.23045232000004,53455.55325192 2025-02-11,01:28:21.000,42,11080631,13525,0,1739237300,12983.806684089992,39.11061711000366,53455.87465944001 2025-02-11,01:28:25.000,42,11080591,13845,0,1739237304,12983.961619219997,39.01192928999808,53455.76985264 2025-02-11,01:28:29.000,42,11080675,14245,0,1739237308,12983.934673980002,38.83570103999955,53455.69998144 2025-02-11,01:28:33.000,42,11080604,13365,0,1739237312,12983.867310879992,38.779308000004676,53455.567226160005 2025-02-11,01:28:37.000,42,11080633,13885,0,1739237316,12983.766266229992,38.99783102999936,53455.46241936001 2025-02-11,01:28:41.000,42,11080589,14285,0,1739237320,12983.294724529995,39.30799275000027,53454.945372480004 2025-02-11,01:28:45.000,42,11080660,14085,0,1739237324,12983.30819715,39.26569797000411,53454.80563008 2025-02-11,01:28:49.000,42,11080661,13805,0,1739237328,12983.42271441999,39.06127320000087,53454.7078104 2025-02-11,01:28:53.000,42,11080625,13765,0,1739237332,12983.44965966,38.77225886999804,53454.575055119996 2025-02-11,01:28:57.000,42,11080638,13685,0,1739237336,12983.456395969995,38.729964090001886,53454.44928696 2025-02-11,01:29:01.000,42,11080618,13765,0,1739237340,12983.725848369992,38.687669309998455,53454.679861920005 2025-02-11,01:29:05.000,42,11080605,13685,0,1739237344,12983.577649549996,38.59603061999951,53454.47723544 2025-02-11,01:29:09.000,42,11080658,14045,0,1739237348,12983.34861501,38.49029367000185,53454.24666048001 2025-02-11,01:29:13.000,42,11080670,13725,0,1739237352,12982.978117959989,38.18013195000094,53454.03704688 2025-02-11,01:29:17.000,42,11080601,13725,0,1739237356,12982.715401870002,38.03914934999921,53453.75756208 2025-02-11,01:29:21.000,42,11080641,13605,0,1739237360,12982.1293429,38.151935430003505,53453.170644000005 2025-02-11,01:29:25.000,42,11080654,13565,0,1739237364,12981.570229169993,38.42685150000034,53452.96801752 2025-02-11,01:29:29.000,42,11080667,14045,0,1739237368,12980.896598169995,38.93438885999785,53452.667571360005 2025-02-11,01:29:33.000,42,11080657,14125,0,1739237372,12980.202758239997,39.371434920001775,53452.381099440005 2025-02-11,01:29:37.000,42,11080615,14005,0,1739237376,12979.616699269995,39.58290882000438,53451.98982072001 2025-02-11,01:29:41.000,42,11080623,13725,0,1739237380,12979.56280878999,39.64635098999861,53452.122576 2025-02-11,01:29:45.000,42,11080627,13685,0,1739237384,12979.421346279989,39.68864577000204,53451.75225864001 2025-02-11,01:29:49.000,42,11080612,13685,0,1739237388,12979.360719489989,39.780284460000985,53451.48674808001 2025-02-11,01:29:53.000,42,11080612,13485,0,1739237392,12979.098003400002,39.963561839998874,53451.24918600001 2025-02-11,01:29:57.000,42,11080589,14085,0,1739237396,12978.909386719992,40.11159356999997,53450.99764968 2025-02-11,01:30:01.000,42,11080638,13805,0,1739237400,12978.53215336,40.33011660000193,53450.34784752 2025-02-11,01:30:05.000,42,11080650,13765,0,1739237404,12978.51194443,40.4992957200011,53450.11727256 2025-02-11,01:30:09.000,42,11080617,13725,0,1739237408,12978.36374560999,40.68257309999899,53449.92862032001 2025-02-11,01:30:13.000,42,11080610,13805,0,1739237412,12978.249228339999,40.71781875000306,53449.70503248 2025-02-11,01:30:17.000,42,11080604,13445,0,1739237416,12977.939358080002,40.830604830000084,53449.43952192 2025-02-11,01:30:21.000,42,11080603,13885,0,1739237420,12977.710323539992,41.03502960000333,53449.51638024 2025-02-11,01:30:25.000,42,11080586,13965,0,1739237424,12977.29267232,41.2042087200025,53449.243882560004 2025-02-11,01:30:29.000,42,11080644,13645,0,1739237428,12976.861548479988,41.49322304999805,53448.93644928 2025-02-11,01:30:33.000,42,11080621,13605,0,1739237432,12976.511260359992,41.739942600004724,53448.71984856 2025-02-11,01:30:37.000,42,11080610,13805,0,1739237436,12976.19465379,41.88797432999854,53448.43337664 2025-02-11,01:30:41.000,42,11080618,13645,0,1739237440,12975.628803749998,42.141743010004575,53447.81851008 2025-02-11,01:30:45.000,42,11080646,14005,0,1739237444,12975.04948108999,42.4660029900042,53447.44819272 2025-02-11,01:30:49.000,42,11080612,13645,0,1739237448,12974.429740569998,42.86780340000405,53447.133772320005 2025-02-11,01:30:53.000,42,11080646,13885,0,1739237452,12973.951462559991,43.19911251000303,53446.82633904 2025-02-11,01:30:57.000,42,11080600,13885,0,1739237456,12973.742636949995,43.55861813999945,53446.50493152001 2025-02-11,01:31:01.000,42,11080623,13605,0,1739237460,12973.904308389996,43.62206031000096,53446.52589288001 2025-02-11,01:31:05.000,42,11080598,13405,0,1739237464,12974.025561969996,43.727797259998624,53446.33724064001 2025-02-11,01:31:09.000,42,11080612,13405,0,1739237468,12974.039034590001,43.92517290000251,53446.057755840004 2025-02-11,01:31:13.000,42,11080670,13565,0,1739237472,12974.113133999992,44.15779419000319,53445.890064960004 2025-02-11,01:31:17.000,42,11080642,13565,0,1739237476,12974.234387579992,44.34107157000108,53445.7992324 2025-02-11,01:31:21.000,42,11080629,13885,0,1739237480,12974.180497100002,44.587791120000475,53445.338082480004 2025-02-11,01:31:25.000,42,11080692,13925,0,1739237484,12974.510576289998,44.630085900003905,53445.303146879996 2025-02-11,01:31:29.000,42,11080617,13605,0,1739237488,12974.921491199995,44.820412410001154,53445.35205672001 2025-02-11,01:31:33.000,42,11080640,13485,0,1739237492,12975.184207289996,45.222212820001005,53445.47782488001 2025-02-11,01:31:37.000,42,11080631,13765,0,1739237496,12975.440187070002,45.680406270003004,53445.56865744001 2025-02-11,01:31:41.000,42,11080611,13885,0,1739237500,12976.20812640999,45.9271258200024,53446.127627040005 2025-02-11,01:31:45.000,42,11080636,14045,0,1739237504,12976.767240139998,46.216140149997955,53446.35121488 2025-02-11,01:31:49.000,42,11080609,14005,0,1739237508,12977.319617559995,46.498105350001424,53446.560828480004 2025-02-11,01:31:53.000,42,11080628,14165,0,1739237512,12977.784422949997,46.681382729999314,53446.7774292 2025-02-11,01:31:57.000,42,11080588,13605,0,1739237516,12978.060611659988,46.86466011000448,53446.93813296001 2025-02-11,01:32:01.000,42,11080650,13805,0,1739237520,12977.959567010003,47.04088836000301,53446.8123648 2025-02-11,01:32:05.000,42,11080669,14085,0,1739237524,12978.006721179998,47.118428790003236,53447.05691400001 2025-02-11,01:32:09.000,42,11080665,13725,0,1739237528,12978.114502139993,47.21711661000154,53447.21063064 2025-02-11,01:32:13.000,42,11080614,13445,0,1739237532,12978.161656309989,47.21711661000154,53447.32242456001 2025-02-11,01:32:17.000,42,11080635,13925,0,1739237536,12978.249228339999,47.477934419999656,53447.44120560001 2025-02-11,01:32:21.000,42,11080624,13965,0,1739237540,12978.40416346999,47.717604839999694,53448.01414944001 2025-02-11,01:32:25.000,42,11080656,13565,0,1739237544,12978.080820589988,48.32383002000279,53448.14690472 2025-02-11,01:32:29.000,42,11080602,13845,0,1739237548,12977.609278889991,48.66923739000049,53448.307608480005 2025-02-11,01:32:33.000,42,11080659,13725,0,1739237552,12977.23204553,49.05693954000162,53448.32856984001 2025-02-11,01:32:37.000,42,11080654,13565,0,1739237556,12976.935647889994,49.40939603999868,53448.44036376 2025-02-11,01:32:41.000,42,11080642,13885,0,1739237560,12976.565150839997,49.51513299000362,53448.104982 2025-02-11,01:32:45.000,42,11080667,13765,0,1739237564,12976.699877040002,49.437592560003395,53448.22376304 2025-02-11,01:32:49.000,42,11080647,13405,0,1739237568,12976.639250250002,49.40234690999932,53448.30062136001 2025-02-11,01:32:53.000,42,11080624,14045,0,1739237572,12976.517996670002,49.64201732999936,53448.37049256001 2025-02-11,01:32:57.000,42,11080697,13605,0,1739237576,12976.349588919991,49.93103166000219,53448.56613192001 2025-02-11,01:33:01.000,42,11080610,13725,0,1739237580,12976.619041320002,49.980375569997705,53448.95042352001 2025-02-11,01:33:05.000,42,11080622,13765,0,1739237584,12976.747031209998,50.05086686999857,53449.097153040006 2025-02-11,01:33:09.000,42,11080619,13485,0,1739237588,12976.915438959993,50.10725991000072,53449.11811440001 2025-02-11,01:33:13.000,42,11080581,13885,0,1739237592,12977.070374089999,50.11430904000008,53449.13208864 2025-02-11,01:33:17.000,42,11080641,13965,0,1739237596,12977.06363777999,50.11430904000008,53449.16003712 2025-02-11,01:33:21.000,42,11080658,13885,0,1739237600,12976.854812169993,49.853491230001964,53448.83164248001 2025-02-11,01:33:25.000,42,11080647,13285,0,1739237604,12976.753767519993,49.55742776999978,53448.87356520001 2025-02-11,01:33:29.000,42,11080635,13765,0,1739237608,12976.592096079992,49.50808386000426,53448.90151368001 2025-02-11,01:33:33.000,42,11080639,13885,0,1739237612,12976.504524049997,49.437592560003395,53448.97138488001 2025-02-11,01:33:37.000,42,11080670,13645,0,1739237616,12976.585359769997,49.54332951000106,53449.04125608001 2025-02-11,01:33:41.000,42,11080669,13525,0,1739237620,12977.029956229999,49.48693646999891,53449.43952192 2025-02-11,01:33:45.000,42,11080655,13725,0,1739237624,12977.18489135999,49.49398559999827,53449.54432872001 2025-02-11,01:33:49.000,42,11080661,13885,0,1739237628,12977.13100088,49.40234690999932,53449.4674704 2025-02-11,01:33:53.000,42,11080626,13805,0,1739237632,12977.090583019999,49.24021691999951,53449.4674704 2025-02-11,01:33:57.000,42,11080664,13565,0,1739237636,12977.029956229999,49.035792150003545,53449.47445752001 2025-02-11,01:34:01.000,42,11080658,13605,0,1739237640,12976.645986559997,49.042841280002904,53448.98535912 2025-02-11,01:34:05.000,42,11080634,13445,0,1739237644,12976.342852609996,49.14857823000057,53448.978372000005 2025-02-11,01:34:09.000,42,11080623,14005,0,1739237648,12975.99256449,49.338904739997815,53448.97138488001 2025-02-11,01:34:13.000,42,11080643,13765,0,1739237652,12975.500813860002,49.42349430000468,53448.96439776 2025-02-11,01:34:17.000,42,11080653,13765,0,1739237656,12975.190943599991,49.5362803800017,53448.90151368001 2025-02-11,01:34:21.000,42,11080626,13965,0,1739237660,12975.332406109992,49.50808386000426,53449.27183104 2025-02-11,01:34:25.000,42,11080599,13765,0,1739237664,12975.01579954,49.59972255000321,53449.17401136 2025-02-11,01:34:29.000,42,11080610,13925,0,1739237668,12974.591412009999,49.81824557999789,53449.09016592001 2025-02-11,01:34:33.000,42,11080652,13645,0,1739237672,12974.153551859992,49.980375569997705,53448.98535912 2025-02-11,01:34:37.000,42,11080621,13405,0,1739237676,12973.884099459996,49.95922817999963,53448.810681120005 2025-02-11,01:34:41.000,42,11080624,13725,0,1739237680,12973.46644823999,49.902835140004754,53448.258698640006 2025-02-11,01:34:45.000,42,11080623,13725,0,1739237684,12973.203732149988,49.980375569997705,53448.02812368 2025-02-11,01:34:49.000,42,11080643,13645,0,1739237688,12972.887125579997,50.16365295000287,53447.83947144 2025-02-11,01:34:53.000,42,11080664,14125,0,1739237692,12972.725454139996,50.29758641999797,53447.55299952 2025-02-11,01:34:57.000,42,11080652,13965,0,1739237696,12972.792817239992,50.22004598999774,53447.21063064 2025-02-11,01:35:01.000,42,11080659,13605,0,1739237700,12973.318249419994,49.902835140004754,53447.301463200005 2025-02-11,01:35:05.000,42,11080609,13525,0,1739237704,12973.46644823999,49.5362803800017,53446.91018448001 2025-02-11,01:35:09.000,42,11080660,13925,0,1739237708,12973.53381134,49.31775734999974,53446.60275120001 2025-02-11,01:35:13.000,42,11080616,13885,0,1739237712,12973.378876209994,49.31070822000038,53446.31627928001 2025-02-11,01:35:17.000,42,11080647,13845,0,1739237716,12973.001642850002,49.564476899999136,53446.176536880004 2025-02-11,01:35:21.000,42,11080654,14005,0,1739237720,12972.381902329995,49.90988427000411,53445.61058016 2025-02-11,01:35:25.000,42,11080635,13405,0,1739237724,12972.004668969988,50.14250556000479,53445.5896188 2025-02-11,01:35:29.000,42,11080629,13685,0,1739237728,12971.876679079993,50.41037250000227,53445.49179912 2025-02-11,01:35:33.000,42,11080673,13605,0,1739237732,12972.051823139998,50.671190310000384,53445.44987640001 2025-02-11,01:35:37.000,42,11080615,14045,0,1739237736,12972.47621067,51.058892460001516,53445.51974760001 2025-02-11,01:35:41.000,42,11080600,14085,0,1739237740,12973.035324399993,51.59462634000374,53445.95294904001 2025-02-11,01:35:45.000,42,11080647,13885,0,1739237744,12973.230677389998,52.27839194999979,53446.127627040005 2025-02-11,01:35:49.000,42,11080595,13525,0,1739237748,12973.47318455,52.87756800000352,53446.2533952 2025-02-11,01:35:53.000,42,11080607,13725,0,1739237752,12973.74937325999,53.40625274999911,53446.43506032001 2025-02-11,01:35:57.000,42,11080603,13645,0,1739237756,12974.025561969996,53.786905770000885,53446.59576408 2025-02-11,01:36:01.000,42,11080616,13685,0,1739237760,12974.065979829997,54.188706180000736,53446.414098960006 2025-02-11,01:36:05.000,42,11080663,13805,0,1739237764,12974.295014369993,54.56231007000315,53446.64467392 2025-02-11,01:36:09.000,42,11080593,14085,0,1739237768,12974.631829869999,54.97820874000172,53446.9521072 2025-02-11,01:36:13.000,42,11080642,13605,0,1739237772,12974.860864409995,55.344763500004774,53447.24556624001 2025-02-11,01:36:17.000,42,11080617,13645,0,1739237776,12975.03600847,55.683121740003116,53447.53203816001 2025-02-11,01:36:21.000,42,11080603,13725,0,1739237780,12975.190943599991,56.155413450003834,53448.21677592 2025-02-11,01:36:25.000,42,11080612,14125,0,1739237784,12975.110107879991,56.733442110002215,53448.56613192001 2025-02-11,01:36:29.000,42,11080617,13605,0,1739237788,12974.901282269995,57.45245337000233,53448.810681120005 2025-02-11,01:36:33.000,42,11080644,13805,0,1739237792,12974.82718285999,58.15031724000437,53449.13907576001 2025-02-11,01:36:37.000,42,11080629,13605,0,1739237796,12975.01579954,58.7847389400049,53449.362663600004 2025-02-11,01:36:41.000,42,11080679,13405,0,1739237800,12975.244834079997,59.376865860002,53449.146062880005 2025-02-11,01:36:45.000,42,11080614,13925,0,1739237804,12975.783738879989,59.75751888000377,53449.2927924 2025-02-11,01:36:49.000,42,11080672,14005,0,1739237808,12976.437160950001,59.919648870003584,53449.42554768001 2025-02-11,01:36:53.000,42,11080649,13885,0,1739237812,12977.29267232,59.820961049998004,53449.600225680006 2025-02-11,01:36:57.000,42,11080620,13925,0,1739237816,12978.188601549999,59.517848460003734,53449.69105824001 2025-02-11,01:37:01.000,42,11080663,13965,0,1739237820,12979.340510559989,59.24998151999898,53450.24304072001 2025-02-11,01:37:05.000,42,11080622,13365,0,1739237824,12979.838997499995,59.10194978999789,53450.375796 2025-02-11,01:37:09.000,42,11080577,13925,0,1739237828,12980.222967169997,59.02440935999766,53450.536499760005 2025-02-11,01:37:13.000,42,11080644,13605,0,1739237832,12980.357693370002,59.03850762000366,53450.63431944 2025-02-11,01:37:17.000,42,11080663,13925,0,1739237836,12980.445265399998,59.06670414000109,53450.6902164 2025-02-11,01:37:21.000,42,11080612,13485,0,1739237840,12980.404847539998,59.08080239999981,53450.389770240006 2025-02-11,01:37:25.000,42,11080691,13685,0,1739237844,12980.647354699999,59.235883260000264,53450.585409600004 2025-02-11,01:37:29.000,42,11080646,13925,0,1739237848,12980.937016029995,59.55309411000053,53450.64829368001 2025-02-11,01:37:33.000,42,11080681,14125,0,1739237852,12981.240149979996,59.88440321999951,53450.74611336001 2025-02-11,01:37:37.000,42,11080662,13365,0,1739237856,12981.603910719998,59.89850147999823,53450.80201032 2025-02-11,01:37:41.000,42,11080609,13485,0,1739237860,12982.04850718,59.630634540000756,53451.17931480001 2025-02-11,01:37:45.000,42,11080651,13565,0,1739237864,12982.25059648,59.30637456000113,53451.09546936 2025-02-11,01:37:49.000,42,11080640,13565,0,1739237868,12982.385322679991,58.89752502000192,53450.99764968 2025-02-11,01:37:53.000,42,11080649,13725,0,1739237872,12982.580675669997,58.62260894999781,53450.88585576001 2025-02-11,01:37:57.000,42,11080600,13925,0,1739237876,12982.681720319997,58.411135050002486,53450.73912624 2025-02-11,01:38:01.000,42,11080651,13565,0,1739237880,12982.499839949996,58.33359462000226,53450.201118000004 2025-02-11,01:38:05.000,42,11080656,13605,0,1739237884,12982.479631019996,58.143268109997734,53450.152208160005 2025-02-11,01:38:09.000,42,11080669,14245,0,1739237888,12982.425740539991,58.03753116000007,53450.00547864001 2025-02-11,01:38:13.000,42,11080691,13285,0,1739237892,12982.27080541,57.952941600000486,53449.9216332 2025-02-11,01:38:17.000,42,11080659,13525,0,1739237896,12982.14955183,58.009334640002635,53449.87272336 2025-02-11,01:38:21.000,42,11080656,14165,0,1739237900,12982.1293429,58.20671027999924,53450.31291192001 2025-02-11,01:38:25.000,42,11080634,13885,0,1739237904,12981.792527399994,58.594412430000375,53450.368808880005 2025-02-11,01:38:29.000,42,11080615,13645,0,1739237908,12981.563492859997,59.08785152999917,53450.368808880005 2025-02-11,01:38:33.000,42,11080662,13925,0,1739237912,12981.334458320001,59.48260280999966,53450.39675736 2025-02-11,01:38:37.000,42,11080643,13805,0,1739237916,12981.206468429991,59.60243802000332,53450.3059248 2025-02-11,01:38:41.000,42,11080622,14045,0,1739237920,12980.99090651,59.637683670000115,53449.84477488 2025-02-11,01:38:45.000,42,11080688,14125,0,1739237924,12980.97069758,59.61653628000204,53449.78887792001 2025-02-11,01:38:49.000,42,11080653,13925,0,1739237928,12981.09195116,59.54604498000117,53449.62118704001 2025-02-11,01:38:53.000,42,11080610,13325,0,1739237932,12981.199732119996,59.278178040003695,53449.6072128 2025-02-11,01:38:57.000,42,11080669,14045,0,1739237936,12981.388348799992,58.85523023999849,53449.45349616001 2025-02-11,01:39:01.000,42,11080625,13885,0,1739237940,12981.853154189994,58.48162635000335,53449.80285216 2025-02-11,01:39:05.000,42,11080630,13645,0,1739237944,12981.98114407999,58.19966114999988,53449.80983928001 2025-02-11,01:39:09.000,42,11080615,13965,0,1739237948,12981.974407769994,58.26310332000139,53449.7818908 2025-02-11,01:39:13.000,42,11080629,13845,0,1739237952,12981.880099429989,58.34064375000162,53449.77490368 2025-02-11,01:39:17.000,42,11080621,13805,0,1739237956,12981.853154189994,58.38998766000441,53449.83778776001 2025-02-11,01:39:21.000,42,11080639,13765,0,1739237960,12981.651064889993,58.425233310001204,53449.481444640005 2025-02-11,01:39:25.000,42,11080688,13445,0,1739237964,12981.745373229998,58.15031724000437,53449.481444640005 2025-02-11,01:39:29.000,42,11080669,13565,0,1739237968,12981.725164299998,57.98818725000456,53449.42554768001 2025-02-11,01:39:33.000,42,11080641,13965,0,1739237972,12981.678010129988,57.840155520003464,53449.36965072 2025-02-11,01:39:37.000,42,11080618,13845,0,1739237976,12981.684746439998,57.6568781399983,53449.25785680001 2025-02-11,01:39:41.000,42,11080653,13925,0,1739237980,12982.06197979999,57.40310945999954,53449.50939312 2025-02-11,01:39:45.000,42,11080611,13885,0,1739237984,12982.32469588999,57.20573382000293,53449.4674704 2025-02-11,01:39:49.000,42,11080613,13445,0,1739237988,12982.681720319997,56.860326449997956,53449.383624960006 2025-02-11,01:39:53.000,42,11080636,13925,0,1739237992,12983.173470949994,56.44442777999939,53449.313753760005 2025-02-11,01:39:57.000,42,11080665,13805,0,1739237996,12983.59112217,55.84525173000293,53449.23689544001 2025-02-11,01:40:01.000,42,11080639,13805,0,1739238000,12983.651748960001,55.35886176000349,53448.8386296 2025-02-11,01:40:05.000,42,11080678,13605,0,1739238004,12983.806684089992,55.17558437999833,53448.7687584 2025-02-11,01:40:09.000,42,11080599,13965,0,1739238008,12983.847101949992,55.281321330003266,53448.84561672 2025-02-11,01:40:13.000,42,11080582,13645,0,1739238012,12983.793211470002,55.57033565999882,53448.8386296 2025-02-11,01:40:17.000,42,11080662,14165,0,1739238016,12983.806684089992,55.83820260000357,53448.82465536 2025-02-11,01:40:21.000,42,11080656,13965,0,1739238020,12984.190653759993,55.97918519999803,53449.146062880005 2025-02-11,01:40:25.000,42,11080671,13645,0,1739238024,12984.103081729998,55.76066217000334,53449.05523032 2025-02-11,01:40:29.000,42,11080669,13565,0,1739238028,12984.035718630003,55.39410741000029,53448.84561672 2025-02-11,01:40:33.000,42,11080652,13485,0,1739238032,12983.914465050002,55.04165091000323,53448.642990240005 2025-02-11,01:40:37.000,42,11080648,13885,0,1739238036,12983.476604899995,54.886570050002774,53448.454338 2025-02-11,01:40:41.000,42,11080639,13845,0,1739238040,12982.735610800002,55.16148611999961,53447.89536840001 2025-02-11,01:40:45.000,42,11080661,13405,0,1739238044,12982.22365123999,55.52804088000266,53447.71370328 2025-02-11,01:40:49.000,42,11080656,13205,0,1739238048,12981.94072621999,55.90869390000444,53447.6508192 2025-02-11,01:40:53.000,42,11080646,13885,0,1739238052,12981.678010129988,56.451476909998746,53447.62287072 2025-02-11,01:40:57.000,42,11080629,13525,0,1739238056,12981.617383340003,57.02245643999777,53447.50408968 2025-02-11,01:41:01.000,42,11080659,13725,0,1739238060,12981.779054779989,57.52999380000256,53447.74863888001 2025-02-11,01:41:05.000,42,11080638,13925,0,1739238064,12981.819472639989,58.016383770001994,53447.636844960005 2025-02-11,01:41:09.000,42,11080638,13765,0,1739238068,12981.886835739999,58.368840269999055,53447.5460124 2025-02-11,01:41:13.000,42,11080627,13845,0,1739238072,12981.96767146,58.39703679000377,53447.43421848 2025-02-11,01:41:17.000,42,11080656,13885,0,1739238076,12982.08892504,58.28425070999947,53447.28748896 2025-02-11,01:41:21.000,42,11080653,14045,0,1739238080,12981.94072621999,58.35474201000034,53446.749480720006 2025-02-11,01:41:25.000,42,11080662,13485,0,1739238084,12981.880099429989,58.50982287000079,53446.65166104001 2025-02-11,01:41:29.000,42,11080621,13885,0,1739238088,12981.826208949999,58.770640679998905,53446.57480272001 2025-02-11,01:41:33.000,42,11080664,13685,0,1739238092,12981.933989909994,59.045556750003016,53446.51890576 2025-02-11,01:41:37.000,42,11080622,14245,0,1739238096,12982.156288139995,59.24998151999898,53446.4979444 2025-02-11,01:41:41.000,42,11080651,14085,0,1739238100,12982.540257809997,59.34866934000456,53446.90319736 2025-02-11,01:41:45.000,42,11080684,13845,0,1739238104,12982.540257809997,59.52489759000309,53446.966081440005 2025-02-11,01:41:49.000,42,11080581,14045,0,1739238108,12982.28427802999,59.79981365999993,53446.97306856 2025-02-11,01:41:53.000,42,11080666,14325,0,1739238112,12982.00135300999,60.35669493000023,53447.07787536001 2025-02-11,01:41:57.000,42,11080617,13805,0,1739238116,12981.785791089998,60.92767445999925,53447.21761776 2025-02-11,01:42:01.000,42,11080601,13765,0,1739238120,12981.516338690002,61.41406442999869,53446.95909432001 2025-02-11,01:42:05.000,42,11080640,13925,0,1739238124,12981.779054779989,61.56914528999914,53447.084862480006 2025-02-11,01:42:09.000,42,11080615,13885,0,1739238128,12982.25059648,61.69602963000216,53447.0918496 2025-02-11,01:42:13.000,42,11080650,13925,0,1739238132,12982.917491169988,61.64668571999937,53447.28050184 2025-02-11,01:42:17.000,42,11080674,13645,0,1739238136,12983.48334120999,61.37881878000189,53447.31543744 2025-02-11,01:42:21.000,42,11080629,13565,0,1739238140,12984.264753169999,61.00521488999948,53447.76960024 2025-02-11,01:42:25.000,42,11080646,13925,0,1739238144,12984.62177759999,60.63161100000434,53447.71370328 2025-02-11,01:42:29.000,42,11080646,13845,0,1739238148,12984.877757379996,60.46948101000453,53447.74165176 2025-02-11,01:42:33.000,42,11080649,13485,0,1739238152,12985.039428819997,60.43423536000046,53447.69274192 2025-02-11,01:42:37.000,42,11080623,13645,0,1739238156,12985.281935979998,60.38489144999767,53447.67876768001 2025-02-11,01:42:41.000,42,11080611,13565,0,1739238160,12985.376244319988,60.46948101000453,53447.45517984 2025-02-11,01:42:45.000,42,11080609,13765,0,1739238164,12985.564860999999,60.61046360999899,53447.539025280006 2025-02-11,01:42:49.000,42,11080644,13445,0,1739238168,12985.652433029994,60.913576200000534,53447.72767752001 2025-02-11,01:42:53.000,42,11080620,13685,0,1739238172,12985.585069929999,61.23783618000016,53447.81851008 2025-02-11,01:42:57.000,42,11080636,13765,0,1739238176,12985.281935979998,61.590292680004495,53447.94427824001 2025-02-11,01:43:01.000,42,11080591,13525,0,1739238180,12985.201100259997,61.87225788000069,53448.545170560006 2025-02-11,01:43:05.000,42,11080638,14125,0,1739238184,12984.850812140001,62.189468730000954,53448.68491296001 2025-02-11,01:43:09.000,42,11080606,13445,0,1739238188,12984.70261331999,62.57012175000273,53448.8386296 2025-02-11,01:43:13.000,42,11080649,13365,0,1739238192,12984.904702619991,62.97897129000194,53448.908500800004 2025-02-11,01:43:17.000,42,11080610,14165,0,1739238196,12985.463816349999,63.507656040004804,53448.95741064 2025-02-11,01:43:21.000,42,11080625,13685,0,1739238200,12985.9690396,63.853063410002505,53448.68491296001 2025-02-11,01:43:25.000,42,11080617,13925,0,1739238204,12986.932331929995,63.72617906999949,53448.67792584 2025-02-11,01:43:29.000,42,11080646,13885,0,1739238208,12987.949514739994,63.183396059997904,53448.66395160001 2025-02-11,01:43:33.000,42,11080630,13925,0,1739238212,12988.845443969993,62.42209002000163,53448.51023496 2025-02-11,01:43:37.000,42,11080608,14005,0,1739238216,12989.593174379996,61.68193137000344,53448.58709328001 2025-02-11,01:43:41.000,42,11080674,13765,0,1739238220,12990.239860139998,60.962920110003324,53448.67792584 2025-02-11,01:43:45.000,42,11080633,13805,0,1739238224,12990.670983979995,60.51882492000004,53448.78273264001 2025-02-11,01:43:49.000,42,11080642,14125,0,1739238228,12990.967381620001,60.29325275999872,53448.93644928 2025-02-11,01:43:53.000,42,11080633,13925,0,1739238232,12991.068426270002,60.152270160004264,53449.17401136 2025-02-11,01:43:57.000,42,11080611,14045,0,1739238236,12991.075162579997,60.215712329998496,53449.362663600004 2025-02-11,01:44:01.000,42,11080570,13845,0,1739238240,12990.926963760001,60.40603884000302,53449.50240600001 2025-02-11,01:44:05.000,42,11080626,13605,0,1739238244,12990.80571018,60.82193751000159,53449.78887792001 2025-02-11,01:44:09.000,42,11080644,13845,0,1739238248,12990.62382981,61.322425739999744,53449.96355592 2025-02-11,01:44:13.000,42,11080630,14005,0,1739238252,12990.52278516,61.92865092000284,53450.1312468 2025-02-11,01:44:17.000,42,11080589,14045,0,1739238256,12990.49583991999,62.48553219000314,53450.319899040005 2025-02-11,01:44:21.000,42,11080675,13565,0,1739238260,12990.60362088,62.760448259999976,53450.38278312001 2025-02-11,01:44:25.000,42,11080586,14045,0,1739238264,12990.812446489996,62.823890430001484,53450.45964144001 2025-02-11,01:44:29.000,42,11080620,13925,0,1739238268,12991.304197119993,62.823890430001484,53450.96271408001 2025-02-11,01:44:33.000,42,11080681,13565,0,1739238272,12991.472604869989,62.640613050003594,53451.039572400005 2025-02-11,01:44:37.000,42,11080651,13685,0,1739238276,12991.61406737999,62.32340220000333,53450.9697012 2025-02-11,01:44:41.000,42,11080667,13885,0,1739238280,12991.432187009988,62.09078091000265,53450.59938384001 2025-02-11,01:44:45.000,42,11080665,13925,0,1739238284,12991.371560219988,61.942749180001556,53450.61335808 2025-02-11,01:44:49.000,42,11080651,13885,0,1739238288,12991.270515570002,61.900454399998125,53450.704190640005 2025-02-11,01:44:53.000,42,11080677,13925,0,1739238292,12991.223361399992,62.006191350003064,53450.80201032 2025-02-11,01:44:57.000,42,11080603,13645,0,1739238296,12991.162734609992,62.3797952399982,53451.03258528001 2025-02-11,01:45:01.000,42,11080605,13525,0,1739238300,12991.371560219988,62.68995695999911,53451.612516240006 2025-02-11,01:45:05.000,42,11080666,13925,0,1739238304,12991.337878669998,63.01421693999873,53451.67540032 2025-02-11,01:45:09.000,42,11080621,14045,0,1739238308,12991.243570329993,63.162248669999826,53451.7382844 2025-02-11,01:45:13.000,42,11080646,13525,0,1739238312,12991.149261990002,63.11290476000431,53451.74527152 2025-02-11,01:45:17.000,42,11080591,14005,0,1739238316,12991.135789369997,62.66880957000103,53451.71732304 2025-02-11,01:45:21.000,42,11080699,13565,0,1739238320,12990.900018519991,62.189468730000954,53451.34001856 2025-02-11,01:45:25.000,42,11080701,13885,0,1739238324,12991.028008410001,61.8229139699979,53451.36796704001 2025-02-11,01:45:29.000,42,11080641,13245,0,1739238328,12991.216625089997,61.65373484999873,53451.57758064 2025-02-11,01:45:33.000,42,11080615,14085,0,1739238332,12991.391769149988,61.85111049000261,53451.81514272 2025-02-11,01:45:37.000,42,11080684,13965,0,1739238336,12991.546704279994,62.2811074199999,53452.12956312 2025-02-11,01:45:41.000,42,11080589,13885,0,1739238340,12992.03845490999,62.69700608999847,53452.86321072 2025-02-11,01:45:45.000,42,11080599,13845,0,1739238344,12992.536941849998,62.90143086000171,53453.219553840005 2025-02-11,01:45:49.000,42,11080651,14245,0,1739238348,12993.26446333,62.92257824999979,53453.52698712001 2025-02-11,01:45:53.000,42,11080626,13925,0,1739238352,12994.045875289994,62.767497389999335,53453.7994848 2025-02-11,01:45:57.000,42,11080628,13605,0,1739238356,12994.847496180002,62.541925229998014,53454.16980216001 2025-02-11,01:46:01.000,42,11080693,13565,0,1739238360,12995.305565259994,62.34454959000141,53454.127879440006 2025-02-11,01:46:05.000,42,11080677,13725,0,1739238364,12995.911833159997,62.08373178000329,53454.407364239996 2025-02-11,01:46:09.000,42,11080614,13805,0,1739238368,12996.221703419993,61.956847440000274,53454.72178464001 2025-02-11,01:46:13.000,42,11080615,13645,0,1739238372,12996.188021870003,61.83701223000389,53454.945372480004 2025-02-11,01:46:17.000,42,11080652,13205,0,1739238376,12996.039823049992,61.70307876000152,53455.17594744001 2025-02-11,01:46:21.000,42,11080611,13805,0,1739238380,12996.066768290002,61.43521182000404,53455.67203296 2025-02-11,01:46:25.000,42,11080637,13485,0,1739238384,12995.804052200001,61.20963966000272,53455.71395568 2025-02-11,01:46:29.000,42,11080635,13605,0,1739238388,12995.54133611,61.10390270999778,53455.7209428 2025-02-11,01:46:33.000,42,11080628,13885,0,1739238392,12995.37292835999,61.06865706000099,53455.804788240006 2025-02-11,01:46:37.000,42,11080634,13845,0,1739238396,12995.224729539994,61.11800097000378,53455.748891279996 2025-02-11,01:46:41.000,42,11080638,13645,0,1739238400,12994.834023559997,61.16029574999993,53455.29472848001 2025-02-11,01:46:45.000,42,11080699,13925,0,1739238404,12994.739715219992,61.10390270999778,53455.30870272 2025-02-11,01:46:49.000,42,11080636,13685,0,1739238408,12994.746451530002,60.723249690003286,53455.27376712001 2025-02-11,01:46:53.000,42,11080682,13645,0,1739238412,12994.665615810001,60.321449280003435,53455.092102 2025-02-11,01:46:57.000,42,11080647,13445,0,1739238416,12994.618461639991,59.75046975000441,53454.896462640005 2025-02-11,01:47:01.000,42,11080626,14165,0,1739238420,12994.719506289992,59.221785000001546,53455.0222308 2025-02-11,01:47:05.000,42,11080636,13525,0,1739238424,12994.618461639991,58.6719528600006,53454.86152704 2025-02-11,01:47:09.000,42,11080688,13765,0,1739238428,12994.706033670001,58.12212071999966,53454.62396496001 2025-02-11,01:47:13.000,42,11080635,13925,0,1739238432,12994.881177729992,57.45245337000233,53454.36544152001 2025-02-11,01:47:17.000,42,11080614,13925,0,1739238436,12995.157366439998,56.733442110002215,53454.15582792 2025-02-11,01:47:21.000,42,11080634,13845,0,1739238440,12995.143893819994,56.049676499998895,53453.61781968001 2025-02-11,01:47:25.000,42,11080634,14045,0,1739238444,12995.197784299999,55.408205669999006,53453.51301288 2025-02-11,01:47:29.000,42,11080691,13605,0,1739238448,12995.069794409988,54.98525787000108,53453.268463680004 2025-02-11,01:47:33.000,42,11080670,13605,0,1739238452,12994.813814629997,54.84427526999934,53453.170644000005 2025-02-11,01:47:37.000,42,11080693,13245,0,1739238456,12994.48373544,54.92886482999893,53453.11474704001 2025-02-11,01:47:41.000,42,11080641,13765,0,1739238460,12994.31532768999,55.12624047000281,53453.42916744001 2025-02-11,01:47:45.000,42,11080618,13765,0,1739238464,12994.025666359994,55.17558437999833,53453.36628336 2025-02-11,01:47:49.000,42,11080681,14245,0,1739238468,12993.971775879989,55.020503519997874,53453.22654096 2025-02-11,01:47:53.000,42,11080642,13565,0,1739238472,12994.247964589995,54.7526365800004,53453.03788872 2025-02-11,01:47:57.000,42,11080636,13765,0,1739238476,12994.847496180002,54.40018008000334,53453.002953120005 2025-02-11,01:48:01.000,42,11080643,13885,0,1739238480,12995.366192049994,54.019527060001565,53452.61167440001 2025-02-11,01:48:05.000,42,11080625,13925,0,1739238484,12996.100449839993,53.568382739998924,53452.74442968 2025-02-11,01:48:09.000,42,11080656,13965,0,1739238488,12996.59220046999,53.392154490000394,53452.91212056 2025-02-11,01:48:13.000,42,11080647,13965,0,1739238492,12996.77408083999,53.40625274999911,53453.170644000005 2025-02-11,01:48:17.000,42,11080637,13725,0,1739238496,12996.65282725999,53.65297229999851,53453.51301288 2025-02-11,01:48:21.000,42,11080653,13805,0,1739238500,12996.605673089995,54.195755310000095,53454.176789280005 2025-02-11,01:48:25.000,42,11080654,13245,0,1739238504,12996.282330209993,54.80902962000255,53454.4283256 2025-02-11,01:48:29.000,42,11080644,13605,0,1739238508,12995.952251019997,55.44345132000308,53454.68684904 2025-02-11,01:48:33.000,42,11080637,13565,0,1739238512,12995.736689099991,55.94393955000123,53454.90344976 2025-02-11,01:48:37.000,42,11080681,13645,0,1739238516,12995.527863489995,56.19770822999999,53455.00126944 2025-02-11,01:48:41.000,42,11080619,14005,0,1739238520,12995.150630129989,56.21180648999871,53454.609990720004 2025-02-11,01:48:45.000,42,11080667,14285,0,1739238524,12995.036112859998,55.97918519999803,53454.49120968 2025-02-11,01:48:49.000,42,11080629,13965,0,1739238528,12994.914859279997,55.57033565999882,53454.274608960004 2025-02-11,01:48:53.000,42,11080641,13925,0,1739238532,12994.759924149992,54.92886482999893,53453.9741628 2025-02-11,01:48:57.000,42,11080637,14085,0,1739238536,12994.625197950001,54.28034486999968,53453.71563936001 2025-02-11,01:49:01.000,42,11080644,13965,0,1739238540,12994.800342009992,53.57543186999828,53453.73660072001 2025-02-11,01:49:05.000,42,11080619,13565,0,1739238544,12994.773396769997,52.9974032099999,53453.4151932 2025-02-11,01:49:09.000,42,11080641,13685,0,1739238548,12994.881177729992,52.43347281000024,53453.14269552001 2025-02-11,01:49:13.000,42,11080623,13765,0,1739238552,12994.766660460002,52.08806544000254,53453.002953120005 2025-02-11,01:49:17.000,42,11080660,14245,0,1739238556,12994.288382449995,52.03872152999975,53452.884172080005 2025-02-11,01:49:21.000,42,11080599,13685,0,1739238560,12993.34529905,52.398227160003444,53452.36013808 2025-02-11,01:49:25.000,42,11080645,13685,0,1739238564,12992.685140669993,52.82822409000073,53452.46494488 2025-02-11,01:49:29.000,42,11080672,13925,0,1739238568,12992.139499559991,53.30051580000145,53452.44398352001 2025-02-11,01:49:33.000,42,11080616,13405,0,1739238572,12991.98456443,53.51903883000341,53452.5767388 2025-02-11,01:49:37.000,42,11080645,14125,0,1739238576,12992.220335279992,53.568382739998924,53452.548790320005 2025-02-11,01:49:41.000,42,11080619,14125,0,1739238580,12992.772712699989,53.47674404999998,53452.84923648 2025-02-11,01:49:45.000,42,11080649,13325,0,1739238584,12993.129737129995,53.22297537000122,53452.70949408001 2025-02-11,01:49:49.000,42,11080676,13485,0,1739238588,12993.432871079996,52.80707670000265,53452.58372592 2025-02-11,01:49:53.000,42,11080643,13805,0,1739238592,12993.742741339993,52.31363760000386,53452.44398352001 2025-02-11,01:49:57.000,42,11080655,13925,0,1739238596,12993.850522299988,51.940033710001444,53452.31821536 2025-02-11,01:50:01.000,42,11080630,13605,0,1739238600,12993.608015140002,51.643970249999256,53451.7382844 2025-02-11,01:50:05.000,42,11080655,13925,0,1739238604,12993.715796099998,51.43954548000329,53451.661426080005 2025-02-11,01:50:09.000,42,11080682,13605,0,1739238608,12993.904412779993,51.40429982999922,53451.65443896001 2025-02-11,01:50:13.000,42,11080660,13565,0,1739238612,12994.09302945999,51.481840259999444,53451.64046472 2025-02-11,01:50:17.000,42,11080646,14085,0,1739238616,12994.045875289994,51.693314160002046,53451.780207120006 2025-02-11,01:50:21.000,42,11080640,13805,0,1739238620,12994.25470089999,51.890689799998654,53452.17148584 2025-02-11,01:50:25.000,42,11080614,13605,0,1739238624,12994.018930049999,52.13036021999869,53452.22738280001 2025-02-11,01:50:29.000,42,11080637,13965,0,1739238628,12993.480025249992,52.5392097599979,53452.17847296 2025-02-11,01:50:33.000,42,11080666,13605,0,1739238632,12992.792921629989,52.80707670000265,53452.05969192001 2025-02-11,01:50:37.000,42,11080702,13845,0,1739238636,12992.08560908,52.8634697400048,53451.78719424 2025-02-11,01:50:41.000,42,11080634,13885,0,1739238640,12991.196416159997,53.03969799000333,53451.22822464001 2025-02-11,01:50:45.000,42,11080682,13725,0,1739238644,12990.78550125,53.032648860003974,53450.8299588 2025-02-11,01:50:49.000,42,11080645,13845,0,1739238648,12990.610357189995,53.01150146999862,53450.585409600004 2025-02-11,01:50:53.000,42,11080672,13245,0,1739238652,12990.62382981,52.757732789999864,53450.319899040005 2025-02-11,01:50:57.000,42,11080623,13565,0,1739238656,12990.933700069996,52.37003063999873,53450.17316952001 2025-02-11,01:51:01.000,42,11080622,13325,0,1739238660,12991.61406737999,52.0951145700019,53450.417718720004 2025-02-11,01:51:05.000,42,11080683,13805,0,1739238664,12991.97782811999,52.07396718000382,53450.31291192001 2025-02-11,01:51:09.000,42,11080689,13885,0,1739238668,12992.206862660001,52.151507610004046,53450.28496344 2025-02-11,01:51:13.000,42,11080654,13805,0,1739238672,12992.193390039996,52.37003063999873,53450.24304072001 2025-02-11,01:51:17.000,42,11080629,13925,0,1739238676,12991.97782811999,52.63084845000412,53450.201118000004 2025-02-11,01:51:21.000,42,11080658,13565,0,1739238680,12991.290724500002,53.01855059999798,53449.84477488 2025-02-11,01:51:25.000,42,11080701,13365,0,1739238684,12990.81918279999,53.39920361999975,53449.767916560006 2025-02-11,01:51:29.000,42,11080654,13925,0,1739238688,12990.408267889994,53.87854445999983,53449.64214840001 2025-02-11,01:51:33.000,42,11080640,13685,0,1739238692,12990.071452390002,54.12526400999923,53449.58625144 2025-02-11,01:51:37.000,42,11080672,13925,0,1739238696,12989.808736300001,54.14641140000458,53449.4674704 2025-02-11,01:51:41.000,42,11080656,13885,0,1739238700,12989.970407740002,54.14641140000458,53449.66310976 2025-02-11,01:51:45.000,42,11080653,13565,0,1739238704,12990.152288109988,54.23100096000417,53449.551315840006 2025-02-11,01:51:49.000,42,11080612,13885,0,1739238708,12990.549730399995,54.44247485999949,53449.57227720001 2025-02-11,01:51:53.000,42,11080644,13765,0,1739238712,12990.940436379991,54.76673483999912,53449.66310976 2025-02-11,01:51:57.000,42,11080660,13605,0,1739238716,12991.129053060002,55.31656698000006,53449.767916560006 2025-02-11,01:52:01.000,42,11080702,13805,0,1739238720,12990.900018519991,56.00033259000338,53449.49541888 2025-02-11,01:52:05.000,42,11080649,13925,0,1739238724,12990.980854239991,56.66295081000135,53449.63516128 2025-02-11,01:52:09.000,42,11080665,14205,0,1739238728,12991.176207229997,57.24097946999973,53449.83778776001 2025-02-11,01:52:13.000,42,11080610,13565,0,1739238732,12991.297460809998,57.98113811999792,53450.04041424 2025-02-11,01:52:17.000,42,11080631,13645,0,1739238736,12991.492813799989,58.75654242000019,53450.27797632 2025-02-11,01:52:21.000,42,11080643,13965,0,1739238740,12992.011509669996,59.42620977000479,53450.80201032 2025-02-11,01:52:25.000,42,11080624,13885,0,1739238744,12992.307907310002,59.79276453000057,53450.990662560005 2025-02-11,01:52:29.000,42,11080645,13925,0,1739238748,12992.631250189988,59.82801018000464,53451.0046368 2025-02-11,01:52:33.000,42,11080648,13445,0,1739238752,12993.129737129995,59.56719236999925,53451.039572400005 2025-02-11,01:52:37.000,42,11080599,13765,0,1739238756,12993.500234179992,59.285227170003054,53451.088482240004 2025-02-11,01:52:41.000,42,11080684,13805,0,1739238760,12993.473288939997,59.285227170003054,53450.84393304001 2025-02-11,01:52:45.000,42,11080658,13765,0,1739238764,12993.520443109992,59.36981673000264,53450.97668832 2025-02-11,01:52:49.000,42,11080676,13605,0,1739238768,12993.426134770001,59.694076710002264,53451.22822464001 2025-02-11,01:52:53.000,42,11080663,13605,0,1739238772,12993.23751808999,60.20161406999978,53451.50072232 2025-02-11,01:52:57.000,42,11080676,14045,0,1739238776,12992.927647829994,60.82193751000159,53451.64745184 2025-02-11,01:53:01.000,42,11080624,13765,0,1739238780,12992.968065689995,61.3294748699991,53452.27629264001 2025-02-11,01:53:05.000,42,11080651,13805,0,1739238784,12992.752503769989,61.6889805000028,53452.47891912 2025-02-11,01:53:09.000,42,11080645,13525,0,1739238788,12992.590832329988,62.0343878700005,53452.64661 2025-02-11,01:53:13.000,42,11080652,13685,0,1739238792,12992.509996610002,62.351598720000766,53452.79333952 2025-02-11,01:53:17.000,42,11080614,13925,0,1739238796,12992.536941849998,62.633563920004235,53452.94705616001 2025-02-11,01:53:21.000,42,11080628,13765,0,1739238800,12992.341588859992,62.866185210004915,53452.765391040004 2025-02-11,01:53:25.000,42,11080668,13845,0,1739238804,12992.429160890002,63.13405215000239,53452.96801752 2025-02-11,01:53:29.000,42,11080652,13925,0,1739238808,12992.348325170002,63.458312130002014,53453.170644000005 2025-02-11,01:53:33.000,42,11080634,13685,0,1739238812,12992.280962069992,63.87421080000058,53453.387244720005 2025-02-11,01:53:37.000,42,11080666,14085,0,1739238816,12992.314643619997,64.09273383000254,53453.70865224 2025-02-11,01:53:41.000,42,11080641,13645,0,1739238820,12992.712085909989,64.18437252000149,53454.295570320006 2025-02-11,01:53:45.000,42,11080602,13845,0,1739238824,12992.90070259,64.39584642000409,53454.65191344001 2025-02-11,01:53:49.000,42,11080608,13325,0,1739238828,12992.99501092999,64.94567855999776,53454.95934672001 2025-02-11,01:53:53.000,42,11080631,13685,0,1739238832,12992.94112045,65.84091807000368,53455.350625440005 2025-02-11,01:53:57.000,42,11080667,13765,0,1739238836,12992.678404359998,66.82779627000127,53455.67902008001 2025-02-11,01:54:01.000,42,11080642,14005,0,1739238840,12992.186653730001,67.52566014000331,53455.62312312 2025-02-11,01:54:05.000,42,11080664,13965,0,1739238844,12992.011509669996,67.72303577999992,53455.804788240006 2025-02-11,01:54:09.000,42,11080653,14005,0,1739238848,12991.98456443,67.66664273999777,53455.99344048001 2025-02-11,01:54:13.000,42,11080617,13965,0,1739238852,12992.04519122,67.58205317999818,53456.084273039996 2025-02-11,01:54:17.000,42,11080636,13965,0,1739238856,12992.10581801,67.6736918700044,53456.23100256001 2025-02-11,01:54:21.000,42,11080637,13605,0,1739238860,12992.402215649992,67.87106751000101,53456.76202368001 2025-02-11,01:54:25.000,42,11080654,14165,0,1739238864,12992.341588859992,68.20942574999935,53456.90176608001 2025-02-11,01:54:29.000,42,11080647,13965,0,1739238868,12992.301170999992,68.34335922000173,53457.06246984 2025-02-11,01:54:33.000,42,11080641,13445,0,1739238872,12992.415688269997,68.35745748000045,53457.23714784001 2025-02-11,01:54:37.000,42,11080652,13605,0,1739238876,12992.597568639998,68.29401530999894,53457.362916000005 2025-02-11,01:54:41.000,42,11080635,14125,0,1739238880,12992.631250189988,68.23057314000471,53457.02054712001 2025-02-11,01:54:45.000,42,11080678,13885,0,1739238884,12992.927647829994,68.2658187900015,53457.125353920004 2025-02-11,01:54:49.000,42,11080628,13765,0,1739238888,12993.271199639996,68.4490961699994,53457.23714784001 2025-02-11,01:54:53.000,42,11080670,13685,0,1739238892,12993.695587169997,68.36450660999981,53457.37689024 2025-02-11,01:54:57.000,42,11080648,14125,0,1739238896,12994.13344731999,68.22352400999807,53457.48868416 2025-02-11,01:55:01.000,42,11080655,13925,0,1739238900,12994.827287250002,67.97680445999868,53457.92887272 2025-02-11,01:55:05.000,42,11080656,13765,0,1739238904,12995.258411089999,67.80057621000014,53458.04066664 2025-02-11,01:55:09.000,42,11080661,13485,0,1739238908,12995.729952789996,67.60320057000354,53458.07560224001 2025-02-11,01:55:13.000,42,11080604,14045,0,1739238912,12996.214967109998,67.31418624000071,53458.12451208001 2025-02-11,01:55:17.000,42,11080659,13965,0,1739238916,12996.73366297999,66.89123844000278,53458.13848632 2025-02-11,01:55:21.000,42,11080594,13365,0,1739238920,12996.92227966,66.55288020000444,53457.83804016001 2025-02-11,01:55:25.000,42,11080645,14085,0,1739238924,12997.259095159992,66.22862022000481,53457.78913032001 2025-02-11,01:55:29.000,42,11080638,13565,0,1739238928,12997.481393389993,65.87616372000048,53457.67034928001 2025-02-11,01:55:33.000,42,11080677,14085,0,1739238932,12997.75084578999,65.43911766000383,53457.59349096 2025-02-11,01:55:37.000,42,11080635,13245,0,1739238936,12998.067452359996,64.91748204000032,53457.411825840005 2025-02-11,01:55:41.000,42,11080684,13645,0,1739238940,12998.660247639993,64.1491268700047,53457.677336400004 2025-02-11,01:55:45.000,42,11080607,13445,0,1739238944,12998.869073249989,63.394869960000506,53457.48868416 2025-02-11,01:55:49.000,42,11080652,13925,0,1739238948,12998.92970003999,62.71110435000446,53457.30003192 2025-02-11,01:55:53.000,42,11080603,14405,0,1739238952,12998.983590519994,62.29520567999862,53457.18125088 2025-02-11,01:55:57.000,42,11080635,13685,0,1739238956,12999.09137147999,62.168321340002876,53457.11836680001 2025-02-11,01:56:01.000,42,11080629,14205,0,1739238960,12998.983590519994,62.25291090000246,53456.72708808 2025-02-11,01:56:05.000,42,11080566,13685,0,1739238964,12999.07116254999,62.26700916000118,53456.79695928 2025-02-11,01:56:09.000,42,11080611,13845,0,1739238968,12999.165470889995,62.189468730000954,53456.9436888 2025-02-11,01:56:13.000,42,11080639,13605,0,1739238972,12999.17894351,62.15422308000416,53457.02054712001 2025-02-11,01:56:17.000,42,11080632,13525,0,1739238976,12999.125053029995,62.1471739500048,53457.06945696001 2025-02-11,01:56:21.000,42,11080620,13925,0,1739238980,12999.34061495,61.942749180001556,53457.52361976001 2025-02-11,01:56:25.000,42,11080622,13805,0,1739238984,12999.17220719999,61.69602963000216,53457.509645520004 2025-02-11,01:56:29.000,42,11080639,13965,0,1739238988,12999.05095361999,61.364720520003175,53457.509645520004 2025-02-11,01:56:33.000,42,11080674,13605,0,1739238992,12998.902754799994,61.06865706000099,53457.49567128 2025-02-11,01:56:37.000,42,11080619,13805,0,1739238996,12998.835391699999,60.79374099000415,53457.54458112 2025-02-11,01:56:41.000,42,11080625,14005,0,1739239000,12998.592884539998,60.65980752000178,53457.293044800004 2025-02-11,01:56:45.000,42,11080608,13965,0,1739239004,12998.606357160003,60.490628400002606,53457.45374856001 2025-02-11,01:56:49.000,42,11080670,13565,0,1739239008,12998.734347049998,60.58931622000091,53457.68432352 2025-02-11,01:56:53.000,42,11080590,13725,0,1739239012,12998.707401809988,60.82898664000095,53457.87996288 2025-02-11,01:56:57.000,42,11080638,13565,0,1739239016,12998.653511329998,61.10390270999778,53458.18739616 2025-02-11,01:57:01.000,42,11080661,13765,0,1739239020,12998.855600629999,61.35062226000446,53458.90706952 2025-02-11,01:57:05.000,42,11080612,13845,0,1739239024,12998.687192879988,61.80176657999982,53459.17956720001 2025-02-11,01:57:09.000,42,11080566,14205,0,1739239028,12998.451422029997,62.32340220000333,53459.46603912001 2025-02-11,01:57:13.000,42,11080654,13925,0,1739239032,12998.20217856,62.9507747700045,53459.69661408 2025-02-11,01:57:17.000,42,11080608,14085,0,1739239036,12997.885571989995,63.53585256000224,53459.89225344 2025-02-11,01:57:21.000,42,11080668,13645,0,1739239040,12997.339930879993,64.02224253000168,53459.60578152 2025-02-11,01:57:25.000,42,11080649,13565,0,1739239044,12997.070478479996,64.24076556000364,53459.61276864001 2025-02-11,01:57:29.000,42,11080589,13565,0,1739239048,12996.888598109996,64.29010946999915,53459.61975576 2025-02-11,01:57:33.000,42,11080612,13805,0,1739239052,12996.79428976999,64.11388122000062,53459.61276864001 2025-02-11,01:57:37.000,42,11080665,13365,0,1739239056,12996.848180249995,63.979947749998246,53459.60578152 2025-02-11,01:57:41.000,42,11080636,13645,0,1739239060,12997.265831470002,64.00814427000296,53460.094879920005 2025-02-11,01:57:45.000,42,11080634,13565,0,1739239064,12997.595910659998,64.24076556000364,53460.19968672 2025-02-11,01:57:49.000,42,11080644,13925,0,1739239068,12997.91925354,64.54387814999791,53460.381351840006 2025-02-11,01:57:53.000,42,11080625,13725,0,1739239072,12998.283014280001,64.32535512000322,53460.52109424001 2025-02-11,01:57:57.000,42,11080675,13645,0,1739239076,12998.619829779993,63.60634386000311,53460.55602984 2025-02-11,01:58:01.000,42,11080657,13885,0,1739239080,12998.572675609998,62.78159564999805,53460.13680264001 2025-02-11,01:58:05.000,42,11080674,13565,0,1739239084,12998.801710149994,62.06258438999794,53460.094879920005 2025-02-11,01:58:09.000,42,11080626,13605,0,1739239088,12999.024008379994,61.69602963000216,53460.05994432 2025-02-11,01:58:13.000,42,11080615,13925,0,1739239092,12999.23283398999,61.39291704000061,53460.08789280001 2025-02-11,01:58:17.000,42,11080648,13605,0,1739239096,12999.569649489997,60.94177271999797,53460.05994432 2025-02-11,01:58:21.000,42,11080656,14245,0,1739239100,13000.115290599999,60.02538582000125,53460.430261680005 2025-02-11,01:58:25.000,42,11080649,13685,0,1739239104,13000.37127037999,59.052605880002375,53460.42327456001 2025-02-11,01:58:29.000,42,11080622,14165,0,1739239108,13000.283698349995,58.178513760001806,53460.37436472001 2025-02-11,01:58:33.000,42,11080605,13765,0,1739239112,13000.142235839994,57.75556596000388,53460.52109424001 2025-02-11,01:58:37.000,42,11080669,13925,0,1739239116,12999.758266169993,57.81195899999875,53460.70275936 2025-02-11,01:58:41.000,42,11080659,13885,0,1739239120,12998.99706314,58.227857670004596,53460.60493968 2025-02-11,01:58:45.000,42,11080680,13525,0,1739239124,12998.377322619992,58.66490373000124,53460.8215404 2025-02-11,01:58:49.000,42,11080620,13685,0,1739239128,12997.79126364999,59.10194978999789,53461.101025200005 2025-02-11,01:58:53.000,42,11080713,13765,0,1739239132,12997.184995750002,59.461455420001585,53461.25474184 2025-02-11,01:58:57.000,42,11080628,13525,0,1739239136,12996.65956357,59.630634540000756,53461.35954864001 2025-02-11,01:59:01.000,42,11080650,13605,0,1739239140,12996.376638549998,59.72932235999906,53461.76480160001 2025-02-11,01:59:05.000,42,11080703,13645,0,1739239144,12996.046559360002,59.912599740004225,53461.70890464 2025-02-11,01:59:09.000,42,11080654,13605,0,1739239148,12995.925305780002,59.919648870003584,53461.63204632 2025-02-11,01:59:13.000,42,11080663,13565,0,1739239152,12996.039823049992,59.89850147999823,53461.54820088001 2025-02-11,01:59:17.000,42,11080639,13565,0,1739239156,12996.214967109998,59.77866627000185,53461.54121376 2025-02-11,01:59:21.000,42,11080628,13885,0,1739239160,12996.086977220002,59.67292932000419,53461.1359608 2025-02-11,01:59:25.000,42,11080687,13325,0,1739239164,12996.080240909992,59.454406290002225,53461.12198656001 2025-02-11,01:59:29.000,42,11080658,14005,0,1739239168,12996.033086739997,59.18653935000475,53461.07307672001 2025-02-11,01:59:33.000,42,11080615,13765,0,1739239172,12995.945514710002,59.24998151999898,53461.02416688001 2025-02-11,01:59:37.000,42,11080647,14325,0,1739239176,12995.716480169991,59.44030803000351,53460.91237296 2025-02-11,01:59:41.000,42,11080635,13845,0,1739239180,12995.56154504,59.74342061999778,53461.19185776001 2025-02-11,01:59:45.000,42,11080614,13605,0,1739239184,12995.015903929998,60.15931929000362,53461.07307672001 2025-02-11,01:59:49.000,42,11080658,13725,0,1739239188,12994.48373544,60.448333619999175,53460.94032144 2025-02-11,01:59:53.000,42,11080633,13685,0,1739239192,12993.944830639994,60.462431879997894,53460.59096544001 2025-02-11,01:59:57.000,42,11080640,13565,0,1739239196,12993.365507980001,60.36374405999959,53460.28353216001 2025-02-11,02:00:01.000,42,11080613,13405,0,1739239200,12992.658195429998,60.081778860003396,53459.57783304 2025-02-11,02:00:05.000,42,11080688,13845,0,1739239204,12992.321379929992,59.637683670000115,53459.08174752001 2025-02-11,02:00:09.000,42,11080652,13965,0,1739239208,12992.10581801,59.31342369000049,53458.74636576001 2025-02-11,02:00:13.000,42,11080693,13605,0,1739239212,12991.84310192,59.228834130000905,53458.487842320006 2025-02-11,02:00:17.000,42,11080678,13685,0,1739239216,12991.385032839993,59.25703064999834,53458.11752496 2025-02-11,02:00:21.000,42,11080596,14045,0,1739239220,12991.102107819992,59.29932543000177,53458.20835752 2025-02-11,02:00:25.000,42,11080693,13685,0,1739239224,12990.610357189995,59.30637456000113,53457.97079544 2025-02-11,02:00:29.000,42,11080703,13925,0,1739239228,12990.037770839997,59.2640797799977,53457.75419472 2025-02-11,02:00:33.000,42,11080668,13405,0,1739239232,12989.59991068999,59.24293238999962,53457.43278720001 2025-02-11,02:00:37.000,42,11080624,13485,0,1739239236,12989.155314229989,59.36276760000328,53457.18125088 2025-02-11,02:00:41.000,42,11080666,14165,0,1739239240,12988.522101089991,59.57424149999861,53456.59433280001 2025-02-11,02:00:45.000,42,11080644,14005,0,1739239244,12988.21896713999,59.863255830001435,53456.27991240001 2025-02-11,02:00:49.000,42,11080640,13845,0,1739239248,12988.010141529994,59.92669800000294,53456.04235032001 2025-02-11,02:00:53.000,42,11080657,13445,0,1739239252,12987.922569499999,59.65178192999883,53455.69998144 2025-02-11,02:00:57.000,42,11080665,14085,0,1739239256,12987.909096879994,59.32752194999921,53455.37857392 2025-02-11,02:01:01.000,42,11080650,13645,0,1739239260,12988.28633024,58.94686893000471,53455.469406480006 2025-02-11,02:01:05.000,42,11080669,13965,0,1739239264,12988.36042964999,58.70014937999804,53455.245818639996 2025-02-11,02:01:09.000,42,11080696,13725,0,1739239268,12988.495155849996,58.601461559999734,53455.21088304 2025-02-11,02:01:13.000,42,11080688,13725,0,1739239272,12988.569255260001,58.58031417000166,53455.1619732 2025-02-11,02:01:17.000,42,11080629,14005,0,1739239276,12988.582727879992,59.003261969999585,53455.30870272 2025-02-11,02:01:21.000,42,11080687,14285,0,1739239280,12988.421056439991,59.75046975000441,53455.182934560005 2025-02-11,02:01:25.000,42,11080639,13845,0,1739239284,12988.353693339996,60.71620056000393,53455.53229056 2025-02-11,02:01:29.000,42,11080673,13525,0,1739239288,12988.24591238,61.731275279998954,53455.853698080005 2025-02-11,02:01:33.000,42,11080685,13525,0,1739239292,12988.252648689995,62.541925229998014,53456.21004120001 2025-02-11,02:01:37.000,42,11080687,13525,0,1739239296,12988.28633024,63.30323127000156,53456.53144872 2025-02-11,02:01:41.000,42,11080604,13725,0,1739239300,12988.778080869997,64.06453730999783,53457.26509632001 2025-02-11,02:01:45.000,42,11080658,13605,0,1739239304,12989.020588029998,64.77649943999859,53457.530606880006 2025-02-11,02:01:49.000,42,11080607,13405,0,1739239308,12989.370876149995,65.41092113999912,53457.95682120001 2025-02-11,02:01:53.000,42,11080671,13805,0,1739239312,12989.761582129991,65.91845850000391,53458.27124160001 2025-02-11,02:01:57.000,42,11080617,13965,0,1739239316,12990.320695859999,66.41894673000206,53458.57867488001 2025-02-11,02:02:01.000,42,11080619,13885,0,1739239320,12990.65751135999,66.75025584000105,53458.49482944 2025-02-11,02:02:05.000,42,11080650,13525,0,1739239324,12991.230097710002,66.79255062000448,53458.74636576001 2025-02-11,02:02:09.000,42,11080687,13565,0,1739239328,12991.84310192,66.93353321999894,53459.11668312 2025-02-11,02:02:13.000,42,11080658,13845,0,1739239332,12992.260753139992,67.08156495000003,53459.36821944001 2025-02-11,02:02:17.000,42,11080693,13845,0,1739239336,12992.637986499998,67.42697231999773,53459.70360120001 2025-02-11,02:02:21.000,42,11080634,13885,0,1739239340,12993.18362761,67.87811664000037,53460.42327456001 2025-02-11,02:02:25.000,42,11080651,13925,0,1739239344,12993.34529905,68.47024356000475,53460.765643440005 2025-02-11,02:02:29.000,42,11080626,13885,0,1739239348,12993.453080009996,69.04827222000313,53461.101025200005 2025-02-11,02:02:33.000,42,11080631,13685,0,1739239352,12993.480025249992,69.35138481000467,53461.32461304 2025-02-11,02:02:37.000,42,11080638,13845,0,1739239356,12993.554124659997,69.68269392000366,53461.56916224 2025-02-11,02:02:41.000,42,11080643,13805,0,1739239360,12993.372244289996,69.91531521000434,53461.338587280006 2025-02-11,02:02:45.000,42,11080671,14365,0,1739239364,12993.446343700001,70.04924867999944,53461.35256152 2025-02-11,02:02:49.000,42,11080688,13725,0,1739239368,12993.527179420002,69.93646260000241,53461.42941984001 2025-02-11,02:02:53.000,42,11080666,13245,0,1739239372,12993.574333589997,69.79548000000068,53461.31063880001 2025-02-11,02:02:57.000,42,11080700,13725,0,1739239376,12993.614751449997,69.72498869999981,53461.35256152 2025-02-11,02:03:01.000,42,11080670,14085,0,1739239380,12993.884203849993,69.7743326100026,53461.729866 2025-02-11,02:03:05.000,42,11080592,13845,0,1739239384,12993.931358019989,69.85892217000219,53461.722878880006 2025-02-11,02:03:09.000,42,11080667,13765,0,1739239388,12993.938094329998,69.7743326100026,53461.73685312 2025-02-11,02:03:13.000,42,11080687,13925,0,1739239392,12993.877467539998,69.73908695999853,53461.78576296 2025-02-11,02:03:17.000,42,11080663,13485,0,1739239396,12993.769686580003,69.83072565000475,53461.84864704 2025-02-11,02:03:21.000,42,11080656,14045,0,1739239400,12993.419398459991,70.35236127000098,53461.49230392 2025-02-11,02:03:25.000,42,11080690,13805,0,1739239404,12993.277935949991,70.96563558000344,53461.57614936001 2025-02-11,02:03:29.000,42,11080667,14165,0,1739239408,12993.12300082,71.49432032999903,53461.63903344 2025-02-11,02:03:33.000,42,11080685,13525,0,1739239412,12993.00174724,71.84677683000336,53461.673969040006 2025-02-11,02:03:37.000,42,11080677,13565,0,1739239416,12992.99501092999,71.95251378000103,53461.63204632 2025-02-11,02:03:41.000,42,11080642,13645,0,1739239420,12993.405925840001,71.79743292000057,53461.96044096001 2025-02-11,02:03:45.000,42,11080651,13805,0,1739239424,12993.641696689992,71.64940118999948,53461.91851824 2025-02-11,02:03:49.000,42,11080673,13565,0,1739239428,12993.917885399998,71.61415554000268,53461.85563416 2025-02-11,02:03:53.000,42,11080670,13885,0,1739239432,12994.17386517999,71.7762855300025,53461.83467280001 2025-02-11,02:03:57.000,42,11080671,13805,0,1739239436,12994.36248186,72.00890682000318,53461.92550536 2025-02-11,02:04:01.000,42,11080709,13565,0,1739239440,12994.146919939994,72.35431419000088,53461.61807208 2025-02-11,02:04:05.000,42,11080671,13965,0,1739239444,12994.11323838999,72.60103374000028,53461.673969040006 2025-02-11,02:04:09.000,42,11080668,13925,0,1739239448,12994.11323838999,72.90414633000182,53461.729866 2025-02-11,02:04:13.000,42,11080630,13605,0,1739239452,12993.978512189999,73.43283108000469,53461.76480160001 2025-02-11,02:04:17.000,42,11080704,13965,0,1739239456,12993.897676469998,73.92627018000348,53461.89755688 2025-02-11,02:04:21.000,42,11080631,13965,0,1739239460,12993.971775879989,74.32102146000398,53462.26787424001 2025-02-11,02:04:25.000,42,11080656,14005,0,1739239464,12993.695587169997,74.44085667000036,53462.2539 2025-02-11,02:04:29.000,42,11080685,13405,0,1739239468,12993.432871079996,74.3985618900042,53462.156080320005 2025-02-11,02:04:33.000,42,11080668,13605,0,1739239472,12993.250990709996,74.31397233000462,53462.08620912 2025-02-11,02:04:37.000,42,11080645,13405,0,1739239476,12993.129737129995,74.35626711000077,53461.96742808 2025-02-11,02:04:41.000,42,11080711,14125,0,1739239480,12992.765976389994,74.41266015000292,53461.40845848001 2025-02-11,02:04:45.000,42,11080663,13605,0,1739239484,12992.705349599993,74.45495492999908,53461.35954864001 2025-02-11,02:04:49.000,42,11080686,13885,0,1739239488,12992.536941849998,74.48315145000379,53461.16390928001 2025-02-11,02:04:53.000,42,11080646,13805,0,1739239492,12992.442633509992,74.45495492999908,53461.08006384 2025-02-11,02:04:57.000,42,11080737,13925,0,1739239496,12992.375270409997,74.36331624000013,53460.92634720001 2025-02-11,02:05:01.000,42,11080676,13605,0,1739239500,12992.442633509992,74.35626711000077,53461.268716080005 2025-02-11,02:05:05.000,42,11080643,14045,0,1739239504,12992.287698380002,74.46200405999843,53461.15692216 2025-02-11,02:05:09.000,42,11080668,13925,0,1739239508,12992.328116240002,74.56069188000401,53461.16390928001 2025-02-11,02:05:13.000,42,11080647,13565,0,1739239512,12992.382006719992,74.58183927000209,53461.22679336 2025-02-11,02:05:17.000,42,11080634,13605,0,1739239516,12992.388743030002,74.58888840000145,53461.25474184 2025-02-11,02:05:21.000,42,11080686,13605,0,1739239520,12992.254016829997,74.56069188000401,53460.82852752001 2025-02-11,02:05:25.000,42,11080660,13805,0,1739239524,12992.287698380002,74.48315145000379,53460.78660480001 2025-02-11,02:05:29.000,42,11080682,13805,0,1739239528,12992.220335279992,74.51134797000122,53460.8215404 2025-02-11,02:05:33.000,42,11080613,13805,0,1739239532,12992.200126349991,74.58888840000145,53460.814553280004 2025-02-11,02:05:37.000,42,11080683,14165,0,1739239536,12992.12602694,74.6805270900004,53460.79359192 2025-02-11,02:05:41.000,42,11080645,13765,0,1739239540,12992.361797789992,74.9554431600045,53461.219806240006 2025-02-11,02:05:45.000,42,11080678,13525,0,1739239544,12992.368534100002,75.16691705999983,53461.268716080005 2025-02-11,02:05:49.000,42,11080639,14045,0,1739239548,12992.382006719992,75.18101531999855,53461.30365168 2025-02-11,02:05:53.000,42,11080616,13805,0,1739239552,12992.274225759997,75.0259344599981,53461.22679336 2025-02-11,02:05:57.000,42,11080692,13805,0,1739239556,12992.206862660001,74.97659055000258,53461.219806240006 2025-02-11,02:06:01.000,42,11080697,13805,0,1739239560,12991.829629299995,75.25855574999878,53460.77961768 2025-02-11,02:06:05.000,42,11080682,13645,0,1739239564,12991.74205727,75.66740528999799,53460.84250176 2025-02-11,02:06:09.000,42,11080661,13845,0,1739239568,12991.553440589989,75.92117397000402,53460.80057904 2025-02-11,02:06:13.000,42,11080627,13405,0,1739239572,12991.432187009988,76.03396005000104,53460.7516692 2025-02-11,02:06:17.000,42,11080698,13565,0,1739239576,12991.277251879997,76.05510743999912,53460.695772240004 2025-02-11,02:06:21.000,42,11080656,14205,0,1739239580,12991.411978079988,76.02691092000168,53461.01717976 2025-02-11,02:06:25.000,42,11080688,14005,0,1739239584,12991.391769149988,76.1396969999987,53460.94032144 2025-02-11,02:06:29.000,42,11080645,14245,0,1739239588,12991.358087599998,76.32297438000387,53460.80756616001 2025-02-11,02:06:33.000,42,11080659,13725,0,1739239592,12991.398505459998,76.51330089000112,53460.73070784 2025-02-11,02:06:37.000,42,11080648,13885,0,1739239596,12991.418714389998,76.52035002000048,53460.61891392001 2025-02-11,02:06:41.000,42,11080661,13325,0,1739239600,12991.223361399992,76.52739914999984,53460.2276352 2025-02-11,02:06:45.000,42,11080685,13565,0,1739239604,12991.196416159997,76.51330089000112,53460.12981552 2025-02-11,02:06:49.000,42,11080634,13845,0,1739239608,12991.189679850002,76.66838175000157,53460.11584128001 2025-02-11,02:06:53.000,42,11080682,13605,0,1739239612,12991.243570329993,76.96444521000376,53460.01802160001 2025-02-11,02:06:57.000,42,11080660,14085,0,1739239616,12991.317669739998,77.16886997999973,53460.01103448 2025-02-11,02:07:01.000,42,11080640,13965,0,1739239620,12991.553440589989,77.16886997999973,53460.381351840006 2025-02-11,02:07:05.000,42,11080669,13845,0,1739239624,12991.479341179998,77.11247694000485,53460.360390480004 2025-02-11,02:07:09.000,42,11080675,13685,0,1739239628,12991.230097710002,77.11952607000421,53459.857317840004 2025-02-11,02:07:13.000,42,11080611,13485,0,1739239632,12991.310933430002,77.29575432000274,53459.82238224001 2025-02-11,02:07:17.000,42,11080690,13485,0,1739239636,12991.378296529998,77.56362126000022,53459.82238224001 2025-02-11,02:07:21.000,42,11080646,13525,0,1739239640,12991.533231659989,77.84558646000369,53459.81539512 2025-02-11,02:07:25.000,42,11080656,13565,0,1739239644,12991.667957859994,77.88788123999984,53459.78045952001 2025-02-11,02:07:29.000,42,11080638,14045,0,1739239648,12991.7622662,77.83853733000433,53459.65469136001 2025-02-11,02:07:33.000,42,11080638,13885,0,1739239652,12991.80268406,77.88083211000048,53459.68263984001 2025-02-11,02:07:37.000,42,11080644,14245,0,1739239656,12991.910465019995,78.12050253000052,53459.710588320006 2025-02-11,02:07:41.000,42,11080634,13525,0,1739239660,12992.03845490999,78.39541860000463,53459.60578152 2025-02-11,02:07:45.000,42,11080650,14165,0,1739239664,12992.254016829997,78.57869598000252,53459.57783304 2025-02-11,02:07:49.000,42,11080642,14165,0,1739239668,12992.341588859992,78.64918728000339,53459.53591032001 2025-02-11,02:07:53.000,42,11080670,13925,0,1739239672,12992.550414470003,78.74787510000169,53459.53591032001 2025-02-11,02:07:57.000,42,11080655,13565,0,1739239676,12992.89396627999,78.90295596000215,53459.50097472 2025-02-11,02:08:01.000,42,11080632,13405,0,1739239680,12993.250990709996,79.10033159999875,53459.521936080004 2025-02-11,02:08:05.000,42,11080658,13565,0,1739239684,12993.614751449997,79.17082289999962,53459.542897440006 2025-02-11,02:08:09.000,42,11080686,13565,0,1739239688,12994.03240266999,79.02984029999789,53459.60578152 2025-02-11,02:08:13.000,42,11080666,13925,0,1739239692,12994.27490982999,78.82541553000192,53459.68263984001 2025-02-11,02:08:17.000,42,11080691,13525,0,1739239696,12994.42310865,78.82541553000192,53459.71757544 2025-02-11,02:08:21.000,42,11080652,13885,0,1739239700,12994.813814629997,78.93820160999894,53460.27654504 2025-02-11,02:08:25.000,42,11080631,13765,0,1739239704,12994.982222379993,79.17787202999898,53460.430261680005 2025-02-11,02:08:29.000,42,11080647,13605,0,1739239708,12995.211256919989,79.35410028000479,53460.597952560005 2025-02-11,02:08:33.000,42,11080667,13525,0,1739239712,12995.426818839995,79.53737766000268,53460.8215404 2025-02-11,02:08:37.000,42,11080653,14205,0,1739239716,12995.65585337999,79.72065504000057,53461.031154000004 2025-02-11,02:08:41.000,42,11080631,14205,0,1739239720,12995.58175397,80.04491502000019,53460.84948888 2025-02-11,02:08:45.000,42,11080656,13605,0,1739239724,12995.750161719996,80.33392935000302,53460.982244160004 2025-02-11,02:08:49.000,42,11080644,13365,0,1739239728,12995.844470060001,80.69343497999944,53461.219806240006 2025-02-11,02:08:53.000,42,11080663,13765,0,1739239732,12995.905096850001,80.98949844000163,53461.39448424 2025-02-11,02:08:57.000,42,11080616,13605,0,1739239736,12995.911833159997,81.25031624999974,53461.555188000006 2025-02-11,02:09:01.000,42,11080671,14045,0,1739239740,12996.241912349993,81.5040849299985,53462.09319624 2025-02-11,02:09:05.000,42,11080634,13645,0,1739239744,12996.349693309989,81.70146057000238,53462.26088712 2025-02-11,02:09:09.000,42,11080658,13965,0,1739239748,12996.423792719994,81.91293446999771,53462.372681040004 2025-02-11,02:09:13.000,42,11080665,13485,0,1739239752,12996.410320099989,82.18080141000246,53462.442552240005 2025-02-11,02:09:17.000,42,11080702,13885,0,1739239756,12996.309275449988,82.38522617999843,53462.442552240005 2025-02-11,02:09:21.000,42,11080647,13765,0,1739239760,12995.898360539992,82.6671913800019,53462.02332504 2025-02-11,02:09:25.000,42,11080671,14045,0,1739239764,12995.729952789996,82.72358442000404,53461.93249248001 2025-02-11,02:09:29.000,42,11080674,13445,0,1739239768,12995.507654559995,82.87161614999786,53461.79275008001 2025-02-11,02:09:33.000,42,11080683,14005,0,1739239772,12995.278620019999,82.85046875999979,53461.63204632 2025-02-11,02:09:37.000,42,11080628,13525,0,1739239776,12995.029376549988,82.82932137000171,53461.485316800005 2025-02-11,02:09:41.000,42,11080695,13965,0,1739239780,12995.009167619988,82.77997745999892,53461.61108496 2025-02-11,02:09:45.000,42,11080685,14405,0,1739239784,12994.753187839997,82.75883007000084,53461.317625920005 2025-02-11,02:09:49.000,42,11080650,13485,0,1739239788,12994.551098539996,82.69538789999933,53460.982244160004 2025-02-11,02:09:53.000,42,11080642,13645,0,1739239792,12994.35574554999,82.67424051000125,53460.68878512001 2025-02-11,02:09:57.000,42,11080679,13685,0,1739239796,12994.19407410999,82.53325790999952,53460.41628744 2025-02-11,02:10:01.000,42,11080713,13885,0,1739239800,12993.789895509988,82.38522617999843,53459.76648528 2025-02-11,02:10:05.000,42,11080659,13605,0,1739239804,12993.661905619992,82.15965402000438,53459.5289232 2025-02-11,02:10:09.000,42,11080715,13725,0,1739239808,12993.540652039992,82.01162229000329,53459.26341264 2025-02-11,02:10:13.000,42,11080672,13885,0,1739239812,12993.358771669991,81.94113099000242,53459.0747604 2025-02-11,02:10:17.000,42,11080630,13965,0,1739239816,12993.21730915999,81.85654143000284,53458.79527560001 2025-02-11,02:10:21.000,42,11080654,13525,0,1739239820,12993.385716910001,81.67326404999767,53458.91405664001 2025-02-11,02:10:25.000,42,11080640,13845,0,1739239824,12993.298144879991,81.41949536999891,53458.73937864 2025-02-11,02:10:29.000,42,11080683,13765,0,1739239828,12993.149946059995,81.08818625999993,53458.56470064 2025-02-11,02:10:33.000,42,11080643,13965,0,1739239832,12993.01521985999,80.77802453999902,53458.34111280001 2025-02-11,02:10:37.000,42,11080664,13405,0,1739239836,12992.947856759994,80.57359977000306,53458.19438328001 2025-02-11,02:10:41.000,42,11080656,13925,0,1739239840,12992.611041259988,80.50310847000219,53457.67034928001 2025-02-11,02:10:45.000,42,11080661,13925,0,1739239844,12992.570623399988,80.5665506400037,53457.59349096 2025-02-11,02:10:49.000,42,11080657,13325,0,1739239848,12992.483051369993,80.63704194000456,53457.56554248 2025-02-11,02:10:53.000,42,11080667,13485,0,1739239852,12992.348325170002,80.82736845000181,53457.52361976001 2025-02-11,02:10:57.000,42,11080722,13845,0,1739239856,12992.173181109996,81.05294061000313,53457.56554248 2025-02-11,02:11:01.000,42,11080613,13765,0,1739239860,12992.314643619997,81.20097234000423,53457.9218856 2025-02-11,02:11:05.000,42,11080652,13325,0,1739239864,12992.301170999992,81.45474102000298,53457.97778256001 2025-02-11,02:11:09.000,42,11080634,13605,0,1739239868,12992.260753139992,81.72965708999982,53457.97778256001 2025-02-11,02:11:13.000,42,11080647,13725,0,1739239872,12992.166444800001,81.96932750999986,53457.9917568 2025-02-11,02:11:17.000,42,11080629,13725,0,1739239876,12992.12602694,82.1737522800031,53458.04066664 2025-02-11,02:11:21.000,42,11080720,13845,0,1739239880,12991.95761918999,82.34293140000227,53457.677336400004 2025-02-11,02:11:25.000,42,11080692,13805,0,1739239884,12992.051927529996,82.49096313000337,53457.66336216 2025-02-11,02:11:29.000,42,11080664,13605,0,1739239888,12992.240544209992,82.68128964000061,53457.66336216 2025-02-11,02:11:33.000,42,11080658,13845,0,1739239892,12992.321379929992,82.77292832999956,53457.66336216 2025-02-11,02:11:37.000,42,11080661,13725,0,1739239896,12992.415688269997,82.84341963000043,53457.65637504 2025-02-11,02:11:41.000,42,11080664,13765,0,1739239900,12992.786185319994,82.85046875999979,53458.061628 2025-02-11,02:11:45.000,42,11080684,13605,0,1739239904,12992.85354841999,83.0760409200011,53457.9917568 2025-02-11,02:11:49.000,42,11080684,13325,0,1739239908,12992.90070259,83.21702352000284,53457.97778256001 2025-02-11,02:11:53.000,42,11080706,13845,0,1739239912,12992.96132938,83.3227604700005,53457.85900152001 2025-02-11,02:11:57.000,42,11080652,13565,0,1739239916,12992.96132938,83.31571134000114,53457.82406592 2025-02-11,02:12:01.000,42,11080682,13525,0,1739239920,12992.840075799999,83.3721043800033,53457.27208344 2025-02-11,02:12:05.000,42,11080684,14005,0,1739239924,12992.97480199999,83.37915351000265,53457.21618648001 2025-02-11,02:12:09.000,42,11080725,13885,0,1739239928,12992.98153831,83.48489046000032,53457.11836680001 2025-02-11,02:12:13.000,42,11080716,13725,0,1739239932,12993.170154989995,83.61882393000269,53457.13234104 2025-02-11,02:12:17.000,42,11080659,14165,0,1739239936,12993.291408569996,83.70341349000228,53457.09740544001 2025-02-11,02:12:21.000,42,11080661,14325,0,1739239940,12993.668641930002,83.78800305000186,53457.45374856001 2025-02-11,02:12:25.000,42,11080691,13405,0,1739239944,12993.816840749998,83.82324869999866,53457.39086448 2025-02-11,02:12:29.000,42,11080691,13685,0,1739239948,12993.863994919993,83.80915043999994,53457.38387736001 2025-02-11,02:12:33.000,42,11080641,13525,0,1739239952,12993.991984809989,83.76685566000378,53457.36990312 2025-02-11,02:12:37.000,42,11080688,13885,0,1739239956,12994.16039256,83.80210131000058,53457.314006160006 2025-02-11,02:12:41.000,42,11080677,13685,0,1739239960,12994.07282052999,83.83734696000465,53456.88779184 2025-02-11,02:12:45.000,42,11080702,13925,0,1739239964,12994.26143721,83.90783825999824,53456.838882000004 2025-02-11,02:12:49.000,42,11080711,13685,0,1739239968,12994.322064,83.99242781999783,53456.789972160004 2025-02-11,02:12:53.000,42,11080703,14045,0,1739239972,12994.42310865,84.03472260000126,53456.71311384001 2025-02-11,02:12:57.000,42,11080678,13925,0,1739239976,12994.591516399996,83.94308391000231,53456.587345679996 2025-02-11,02:13:01.000,42,11080636,13725,0,1739239980,12995.009167619988,83.86554348000209,53456.90176608001 2025-02-11,02:13:05.000,42,11080673,14005,0,1739239984,12995.39313728999,83.76685566000378,53456.75503656 2025-02-11,02:13:09.000,42,11080676,13445,0,1739239988,12995.689534929996,83.69636436000292,53456.65022976 2025-02-11,02:13:13.000,42,11080640,13605,0,1739239992,12995.992668879997,83.59062740999798,53456.63625552001 2025-02-11,02:13:17.000,42,11080656,13805,0,1739239996,12996.316011759998,83.63997132000077,53456.587345679996 2025-02-11,02:13:21.000,42,11080684,13685,0,1739240000,12996.356429619998,83.74570826999843,53456.1751056 2025-02-11,02:13:25.000,42,11080712,13645,0,1739240004,12996.706717739995,83.6822661000042,53456.14715712 2025-02-11,02:13:29.000,42,11080663,13725,0,1739240008,12996.92227966,83.68931523000356,53456.16811848 2025-02-11,02:13:33.000,42,11080697,13365,0,1739240012,12997.057005859991,83.75980653000443,53456.140170000006 2025-02-11,02:13:37.000,42,11080672,13645,0,1739240016,12997.110896339997,83.87259261000145,53456.16811848 2025-02-11,02:13:41.000,42,11080656,13925,0,1739240020,12997.501602319993,84.09816477000277,53456.53843584 2025-02-11,02:13:45.000,42,11080682,14085,0,1739240024,12997.656537449999,84.4717686599979,53456.66420400001 2025-02-11,02:13:49.000,42,11080694,13845,0,1739240028,12997.683482689994,84.69734081999923,53456.65721688 2025-02-11,02:13:53.000,42,11080725,13525,0,1739240032,12997.683482689994,84.83832342000096,53456.61529416001 2025-02-11,02:13:57.000,42,11080681,14085,0,1739240036,12997.845154129995,84.88766733000375,53456.622281280004 2025-02-11,02:14:01.000,42,11080667,13845,0,1739240040,12997.845154129995,85.05684645000292,53456.1751056 2025-02-11,02:14:05.000,42,11080693,13725,0,1739240044,12997.986616639995,85.21192731000338,53456.21702832 2025-02-11,02:14:09.000,42,11080715,13405,0,1739240048,12998.08092498,85.15553427000123,53456.1751056 2025-02-11,02:14:13.000,42,11080690,13525,0,1739240052,12998.269541659996,85.00045341000077,53456.11222152001 2025-02-11,02:14:17.000,42,11080672,13765,0,1739240056,12998.404267860002,84.90176559000247,53456.119208640004 2025-02-11,02:14:21.000,42,11080667,13685,0,1739240060,12998.835391699999,84.83832342000096,53456.44760328001 2025-02-11,02:14:25.000,42,11080696,13885,0,1739240064,12998.97011789999,84.87356906999776,53456.46157752 2025-02-11,02:14:29.000,42,11080671,13645,0,1739240068,12999.05768993,84.84537255000032,53456.39869344001 2025-02-11,02:14:33.000,42,11080668,13685,0,1739240072,12999.09137147999,84.69734081999923,53456.34279648 2025-02-11,02:14:37.000,42,11080702,14005,0,1739240076,12999.226097679995,84.49291605000326,53456.286899520004 2025-02-11,02:14:41.000,42,11080680,13645,0,1739240080,12999.13852565,84.2391473700045,53455.83972384 2025-02-11,02:14:45.000,42,11080648,13565,0,1739240084,12999.23283398999,84.06996824999806,53455.748891279996 2025-02-11,02:14:49.000,42,11080629,13845,0,1739240088,12999.448395909996,83.95013304000167,53455.76286552 2025-02-11,02:14:53.000,42,11080737,14005,0,1739240092,12999.724584620002,83.89373999999953,53455.748891279996 2025-02-11,02:14:57.000,42,11080715,13525,0,1739240096,13000.000773329994,83.77390479000314,53455.69998144 2025-02-11,02:15:01.000,42,11080680,13605,0,1739240100,13000.465578719995,83.49898871999903,53456.09824728 2025-02-11,02:15:05.000,42,11080689,13325,0,1739240104,13000.647459089996,83.20997439000348,53456.15414424 2025-02-11,02:15:09.000,42,11080678,13645,0,1739240108,13000.829339459997,82.88571441000386,53456.1751056 2025-02-11,02:15:13.000,42,11080704,13845,0,1739240112,13001.051637689998,82.69538789999933,53456.20305408 2025-02-11,02:15:17.000,42,11080659,13765,0,1739240116,13001.307617469989,82.53325790999952,53456.25895104001 2025-02-11,02:15:21.000,42,11080649,13885,0,1739240120,13001.334562709999,82.39932444000442,53455.95850488 2025-02-11,02:15:25.000,42,11080683,13725,0,1739240124,13001.63096034999,82.37112791999971,53456.04933744 2025-02-11,02:15:29.000,42,11080674,14005,0,1739240128,13001.77915917,82.4557174799993,53456.16113136001 2025-02-11,02:15:33.000,42,11080675,13565,0,1739240132,13001.866731199996,82.44866834999993,53456.27292528 2025-02-11,02:15:37.000,42,11080688,13925,0,1739240136,13001.947566919996,82.3076857499982,53456.29388664 2025-02-11,02:15:41.000,42,11080671,13725,0,1739240140,13002.331536589998,82.03276968000137,53456.72708808 2025-02-11,02:15:45.000,42,11080679,13485,0,1739240144,13002.526889579989,81.75785361000453,53456.68516536001 2025-02-11,02:15:49.000,42,11080703,13925,0,1739240148,13002.74918780999,81.49703579999914,53456.741062320005 2025-02-11,02:15:53.000,42,11080712,13965,0,1739240152,13002.863705079995,81.06703887000185,53456.74804944 2025-02-11,02:15:57.000,42,11080667,14005,0,1739240156,13002.91759556,80.59474716000113,53456.66420400001 2025-02-11,02:16:01.000,42,11080667,13725,0,1739240160,13002.75592412,80.12950457999978,53456.251963919996 2025-02-11,02:16:05.000,42,11080739,14165,0,1739240164,13002.904122939995,79.762949820004,53456.15414424 2025-02-11,02:16:09.000,42,11080688,13925,0,1739240168,13003.086003309996,79.42459157999838,53456.070298800005 2025-02-11,02:16:13.000,42,11080670,13765,0,1739240172,13003.247674749997,79.07918421000068,53456.01440184001 2025-02-11,02:16:17.000,42,11080668,13845,0,1739240176,13003.274619989992,78.68443293000018,53455.98645336 2025-02-11,02:16:21.000,42,11080687,14005,0,1739240180,13003.510390839998,78.23328861000482,53456.30087376001 2025-02-11,02:16:25.000,42,11080654,14005,0,1739240184,13003.571017629998,77.81034080999962,53456.286899520004 2025-02-11,02:16:29.000,42,11080693,13805,0,1739240188,13003.537336079993,77.42968778999784,53456.23100256001 2025-02-11,02:16:33.000,42,11080678,14165,0,1739240192,13003.611435489998,76.92919955999969,53456.15414424 2025-02-11,02:16:37.000,42,11080678,14045,0,1739240196,13003.705743829989,76.52739914999984,53456.07728592 2025-02-11,02:16:41.000,42,11080702,13925,0,1739240200,13003.517127149993,76.25953221000236,53455.6510716 2025-02-11,02:16:45.000,42,11080689,13565,0,1739240204,13003.564281319988,75.87183006000123,53455.60216176 2025-02-11,02:16:49.000,42,11080683,13965,0,1739240208,13003.496918219993,75.5828157299984,53455.5462648 2025-02-11,02:16:53.000,42,11080643,13565,0,1739240212,13003.301565230002,75.36429270000372,53455.48338072 2025-02-11,02:16:57.000,42,11080633,13765,0,1739240216,13003.173575339992,75.17396618999919,53455.44145800001 2025-02-11,02:17:01.000,42,11080716,13525,0,1739240220,13003.328510469997,74.91314838000108,53455.79780112001 2025-02-11,02:17:05.000,42,11080710,13925,0,1739240224,13003.166839029996,74.67347796000104,53455.74190416 2025-02-11,02:17:09.000,42,11080668,13925,0,1739240228,13003.133157479991,74.32807059000334,53455.70696856001 2025-02-11,02:17:13.000,42,11080706,13965,0,1739240232,13003.247674749997,74.0884001700033,53455.6510716 2025-02-11,02:17:17.000,42,11080723,13765,0,1739240236,13003.173575339992,74.12364582000009,53455.69998144 2025-02-11,02:17:21.000,42,11080749,13605,0,1739240240,13002.80981459999,74.2857758099999,53455.37857392 2025-02-11,02:17:25.000,42,11080678,13645,0,1739240244,13002.60772529999,74.37036536999949,53455.42049664001 2025-02-11,02:17:29.000,42,11080710,13645,0,1739240248,13002.331536589998,74.35626711000077,53455.48338072 2025-02-11,02:17:33.000,42,11080720,13925,0,1739240252,13001.913885369991,74.34921798000141,53455.4763936 2025-02-11,02:17:37.000,42,11080650,12925,0,1739240256,13001.55012462999,74.23643190000439,53455.38556104 2025-02-11,02:17:41.000,42,11080668,13605,0,1739240260,13001.51644308,74.1870879900016,53455.79780112001 2025-02-11,02:17:45.000,42,11080667,13325,0,1739240264,13001.307617469989,74.29282493999926,53455.76985264 2025-02-11,02:17:49.000,42,11080708,13925,0,1739240268,13001.152682339998,74.40561102000356,53455.79780112001 2025-02-11,02:17:53.000,42,11080674,13805,0,1739240272,13000.964065660002,74.50429884000187,53455.82574960001 2025-02-11,02:17:57.000,42,11080662,13605,0,1739240276,13000.728294809996,74.63823231000424,53455.8606852 2025-02-11,02:18:01.000,42,11080697,13645,0,1739240280,13000.303907279995,75.01183619999938,53455.518316320005 2025-02-11,02:18:05.000,42,11080708,13725,0,1739240284,13000.223071559994,75.25855574999878,53455.49735496 2025-02-11,02:18:09.000,42,11080727,13845,0,1739240288,13000.122026909994,75.56166834000032,53455.57421328 2025-02-11,02:18:13.000,42,11080726,14005,0,1739240292,13000.041191189994,75.66740528999799,53455.5462648 2025-02-11,02:18:17.000,42,11080712,13445,0,1739240296,12999.940146539993,75.67445442000462,53455.60914888001 2025-02-11,02:18:21.000,42,11080710,13645,0,1739240300,13000.10855428999,75.63920877000055,53455.99344048001 2025-02-11,02:18:25.000,42,11080660,13565,0,1739240304,13000.041191189994,75.74494571999821,53455.96549200001 2025-02-11,02:18:29.000,42,11080615,13365,0,1739240308,13000.041191189994,75.8295352799978,53455.94453064001 2025-02-11,02:18:33.000,42,11080676,13645,0,1739240312,13000.034454879999,75.87183006000123,53455.94453064001 2025-02-11,02:18:37.000,42,11080644,13405,0,1739240316,12999.913201299998,75.88592831999995,53456.0004276 2025-02-11,02:18:41.000,42,11080658,13805,0,1739240320,12999.529231629997,75.90707570999803,53455.5462648 2025-02-11,02:18:45.000,42,11080701,13445,0,1739240324,12999.414714359991,76.06215656999848,53455.52530344 2025-02-11,02:18:49.000,42,11080712,13925,0,1739240328,12999.387769119996,76.1537952600047,53455.49036784001 2025-02-11,02:18:53.000,42,11080695,13605,0,1739240332,12999.34061495,76.19609004000085,53455.48338072 2025-02-11,02:18:57.000,42,11080683,13565,0,1739240336,12999.327142329996,76.32297438000387,53455.4763936 2025-02-11,02:19:01.000,42,11080687,13805,0,1739240340,12999.603331040002,76.1537952600047,53455.89562080001 2025-02-11,02:19:05.000,42,11080692,13605,0,1739240344,12999.637012589992,76.09740222000255,53455.81177536 2025-02-11,02:19:09.000,42,11080637,13565,0,1739240348,12999.697639379992,76.12559873999999,53455.83972384 2025-02-11,02:19:13.000,42,11080683,14125,0,1739240352,12999.798684029993,76.1537952600047,53455.84671096001 2025-02-11,02:19:17.000,42,11080679,13525,0,1739240356,12999.872783439998,76.1890409100015,53455.86767232 2025-02-11,02:19:21.000,42,11080690,13885,0,1739240360,12999.724584620002,76.25953221000236,53455.58818752001 2025-02-11,02:19:25.000,42,11080715,13925,0,1739240364,12999.946882849988,76.21018829999957,53455.6510716 2025-02-11,02:19:29.000,42,11080668,13405,0,1739240368,13000.10855428999,76.29477785999916,53455.75587840001 2025-02-11,02:19:33.000,42,11080673,13445,0,1739240372,13000.29717097,76.28067960000044,53455.86767232 2025-02-11,02:19:37.000,42,11080693,14285,0,1739240376,13000.404951929995,76.34412177000195,53455.96549200001 2025-02-11,02:19:41.000,42,11080670,13765,0,1739240380,13000.728294809996,76.30182698999852,53456.454590400004 2025-02-11,02:19:45.000,42,11080660,14045,0,1739240384,13000.768712669997,76.25953221000236,53456.573371440005 2025-02-11,02:19:49.000,42,11080680,13925,0,1739240388,13000.822603150002,76.29477785999916,53456.71311384001 2025-02-11,02:19:53.000,42,11080679,13965,0,1739240392,13000.977538279993,76.37231828999938,53456.83189488001 2025-02-11,02:19:57.000,42,11080634,13965,0,1739240396,13001.179627579993,76.47805524000432,53456.91574032 2025-02-11,02:20:01.000,42,11080723,13605,0,1739240400,13001.051637689998,76.56969393000327,53456.71311384001 2025-02-11,02:20:05.000,42,11080663,13365,0,1739240404,13001.172891269998,76.55559567000455,53456.89477896 2025-02-11,02:20:09.000,42,11080694,13685,0,1739240408,13001.374980569999,76.52739914999984,53457.027534240005 2025-02-11,02:20:13.000,42,11080674,13965,0,1739240412,13001.59054248999,76.54854653999791,53457.174263760004 2025-02-11,02:20:17.000,42,11080702,14005,0,1739240416,13001.947566919996,76.63313610000478,53457.36990312 2025-02-11,02:20:21.000,42,11080683,13845,0,1739240420,13002.513416959999,76.66838175000157,53458.00573104001 2025-02-11,02:20:25.000,42,11080680,13845,0,1739240424,13002.78960566999,76.80231522000395,53458.180409040004 2025-02-11,02:20:29.000,42,11080670,14005,0,1739240428,13003.086003309996,76.92919955999969,53458.36207416001 2025-02-11,02:20:33.000,42,11080680,13765,0,1739240432,13003.348719399997,77.09837867999886,53458.64155896 2025-02-11,02:20:37.000,42,11080689,13645,0,1739240436,13003.557545009993,77.15477172000101,53458.92803088 2025-02-11,02:20:41.000,42,11080690,13685,0,1739240440,13003.618171799993,77.29575432000274,53458.72540440001 2025-02-11,02:20:45.000,42,11080640,13485,0,1739240444,13003.78657954999,77.37329475000297,53458.96296648001 2025-02-11,02:20:49.000,42,11080697,13645,0,1739240448,13003.89436051,77.4508351800032,53459.23546416 2025-02-11,02:20:53.000,42,11080705,14005,0,1739240452,13003.98866884999,77.43673692000448,53459.34725808001 2025-02-11,02:20:57.000,42,11080728,13645,0,1739240456,13004.19749446,77.45788431000256,53459.55687168 2025-02-11,02:21:01.000,42,11080706,13565,0,1739240460,13004.675772469993,77.41558952999912,53460.05994432 2025-02-11,02:21:05.000,42,11080666,13725,0,1739240464,13004.783553429988,77.37329475000297,53460.164751120006 2025-02-11,02:21:09.000,42,11080640,13525,0,1739240468,13004.857652839994,77.3380490999989,53460.27654504 2025-02-11,02:21:13.000,42,11080669,13685,0,1739240472,13004.877861769994,77.25345953999931,53460.41628744 2025-02-11,02:21:17.000,42,11080681,13845,0,1739240476,13005.039533209994,77.10542780999822,53460.57000408001 2025-02-11,02:21:21.000,42,11080681,13645,0,1739240480,13004.689245089998,77.03493651000463,53460.17872536 2025-02-11,02:21:25.000,42,11080690,13365,0,1739240484,13004.662299850002,76.81641348000267,53460.18571248001 2025-02-11,02:21:29.000,42,11080708,13805,0,1739240488,13004.702717710003,76.76002044000052,53460.24859656 2025-02-11,02:21:33.000,42,11080673,13565,0,1739240492,13005.012587969999,76.79526609000459,53460.35340336001 2025-02-11,02:21:37.000,42,11080702,13885,0,1739240496,13005.26856774999,76.87985565000417,53460.44423592 2025-02-11,02:21:41.000,42,11080662,13925,0,1739240500,13005.847890409997,76.90805217000161,53461.01019264 2025-02-11,02:21:45.000,42,11080670,13925,0,1739240504,13006.124079119989,77.02083824999863,53461.12897368 2025-02-11,02:21:49.000,42,11080669,13645,0,1739240508,13006.279014249994,77.14067346000229,53461.26172896001 2025-02-11,02:21:53.000,42,11080688,14005,0,1739240512,13006.40700413999,77.27460693000467,53461.45736832001 2025-02-11,02:21:57.000,42,11080677,13405,0,1739240516,13006.49457617,77.29575432000274,53461.54121376 2025-02-11,02:22:01.000,42,11080717,13965,0,1739240520,13006.359849969995,77.29575432000274,53461.19185776001 2025-02-11,02:22:05.000,42,11080692,13605,0,1739240524,13006.39353152,77.11952607000421,53461.2757032 2025-02-11,02:22:09.000,42,11080673,14005,0,1739240528,13006.41374045,76.88690478000353,53461.26172896001 2025-02-11,02:22:13.000,42,11080687,13885,0,1739240532,13006.45415831,76.6472343600035,53461.219806240006 2025-02-11,02:22:17.000,42,11080719,13925,0,1739240536,13006.582148199996,76.45690784999897,53461.16390928001 2025-02-11,02:22:21.000,42,11080660,13685,0,1739240540,13006.945908939997,76.16084439000406,53461.51326528 2025-02-11,02:22:25.000,42,11080708,13365,0,1739240544,13007.046953589997,75.9423213600021,53461.47134256 2025-02-11,02:22:29.000,42,11080672,13525,0,1739240548,13007.174943479993,75.65330702999927,53461.35954864001 2025-02-11,02:22:33.000,42,11080667,13565,0,1739240552,13007.302933369989,75.47707878000074,53461.25474184 2025-02-11,02:22:37.000,42,11080636,13565,0,1739240556,13007.275988129993,75.34314530999836,53461.31063880001 2025-02-11,02:22:41.000,42,11080678,13685,0,1739240560,13007.154734549993,75.16691705999983,53460.82852752001 2025-02-11,02:22:45.000,42,11080630,13965,0,1739240564,13007.242306579989,75.01888532999874,53460.814553280004 2025-02-11,02:22:49.000,42,11080648,13805,0,1739240568,13007.282724439989,74.84265708000021,53460.75865632001 2025-02-11,02:22:53.000,42,11080735,13725,0,1739240572,13007.370296469999,74.73692013000255,53460.72372072 2025-02-11,02:22:57.000,42,11080682,13725,0,1739240576,13007.44439587999,74.56069188000401,53460.7516692 2025-02-11,02:23:01.000,42,11080657,13925,0,1739240580,13007.77447507,74.3985618900042,53461.149935040004 2025-02-11,02:23:05.000,42,11080626,14005,0,1739240584,13007.848574479991,74.18003886000224,53461.12897368 2025-02-11,02:23:09.000,42,11080655,13565,0,1739240588,13007.936146510001,73.9403684400022,53461.14294792001 2025-02-11,02:23:13.000,42,11080717,13365,0,1739240592,13007.990036989991,73.73594366999896,53461.10801232 2025-02-11,02:23:17.000,42,11080677,13645,0,1739240596,13008.064136399997,73.45397847000277,53461.14294792001 2025-02-11,02:23:21.000,42,11080658,13765,0,1739240600,13008.023718539996,73.21430805000273,53460.82852752001 2025-02-11,02:23:25.000,42,11080733,13685,0,1739240604,13008.118026880002,73.00988327999949,53460.814553280004 2025-02-11,02:23:29.000,42,11080697,13365,0,1739240608,13007.963091749996,72.88299894000374,53460.933334320005 2025-02-11,02:23:33.000,42,11080639,13925,0,1739240612,13008.016982230001,72.6433285200037,53460.9612828 2025-02-11,02:23:37.000,42,11080705,13445,0,1739240616,13007.983300679996,72.4671002699979,53461.01019264 2025-02-11,02:23:41.000,42,11080715,13485,0,1739240620,13008.158444740002,72.25562637000257,53461.35256152 2025-02-11,02:23:45.000,42,11080664,13445,0,1739240624,13007.936146510001,71.90316986999824,53461.32461304 2025-02-11,02:23:49.000,42,11080659,14045,0,1739240628,13007.81489293,71.64235206000012,53461.25474184 2025-02-11,02:23:53.000,42,11080714,13805,0,1739240632,13007.75426614,71.39563251000072,53461.29666456 2025-02-11,02:23:57.000,42,11080650,14005,0,1739240636,13007.66669410999,71.12071644000389,53461.18487064 2025-02-11,02:24:01.000,42,11080692,13805,0,1739240640,13007.282724439989,70.87399689000449,53460.67481088 2025-02-11,02:24:05.000,42,11080721,13725,0,1739240644,13007.174943479993,70.62727733999782,53460.60493968 2025-02-11,02:24:09.000,42,11080659,13845,0,1739240648,13006.999799420002,70.39465605000441,53460.58397832 2025-02-11,02:24:13.000,42,11080715,13645,0,1739240652,13006.865073219997,70.20432953999989,53460.47218440001 2025-02-11,02:24:17.000,42,11080681,13805,0,1739240656,13006.730347019991,70.00695390000328,53460.332442000006 2025-02-11,02:24:21.000,42,11080681,14205,0,1739240660,13006.764028569996,69.80252913000004,53460.65384952 2025-02-11,02:24:25.000,42,11080730,13645,0,1739240664,13006.52825771999,69.6615465299983,53460.6119268 2025-02-11,02:24:29.000,42,11080676,13765,0,1739240668,13006.29248687,69.52056393000385,53460.51410712 2025-02-11,02:24:33.000,42,11080685,13685,0,1739240672,13006.090397569998,69.45007263000298,53460.549042720006 2025-02-11,02:24:37.000,42,11080697,13485,0,1739240676,13005.854626719993,69.33728654999868,53460.45821016 2025-02-11,02:24:41.000,42,11080682,13565,0,1739240680,13005.302249299995,69.37958133000211,53460.045970080006 2025-02-11,02:24:45.000,42,11080633,13565,0,1739240684,13005.282040369995,69.30204090000188,53459.997060240006 2025-02-11,02:24:49.000,42,11080674,13645,0,1739240688,13005.06647844999,69.45712176000234,53460.0529572 2025-02-11,02:24:53.000,42,11080695,13325,0,1739240692,13005.04626951999,69.5276130600032,53460.0529572 2025-02-11,02:24:57.000,42,11080631,13565,0,1739240696,13005.059742139994,69.71793957000045,53460.15077688 2025-02-11,02:25:01.000,42,11080718,13925,0,1739240700,13005.13384155,69.82367651999812,53460.57000408001 2025-02-11,02:25:05.000,42,11080686,13685,0,1739240704,13004.992379039999,70.00695390000328,53460.62590104 2025-02-11,02:25:09.000,42,11080728,13445,0,1739240708,13004.864389149989,70.19728041000053,53460.716733600006 2025-02-11,02:25:13.000,42,11080649,13485,0,1739240712,13004.756608189993,70.32416475000355,53460.646862400004 2025-02-11,02:25:17.000,42,11080691,13805,0,1739240716,13004.716190329993,70.33826301000227,53460.55602984 2025-02-11,02:25:21.000,42,11080646,13965,0,1739240720,13004.527573649997,70.41580344000249,53460.192699600004 2025-02-11,02:25:25.000,42,11080685,13765,0,1739240724,13004.541046270002,70.38760691999778,53460.13680264001 2025-02-11,02:25:29.000,42,11080710,14165,0,1739240728,13004.520837340002,70.35941040000034,53460.08090568 2025-02-11,02:25:33.000,42,11080697,13525,0,1739240732,13004.312011729991,70.42990170000121,53459.94116328 2025-02-11,02:25:37.000,42,11080678,13685,0,1739240736,13004.042559329995,70.42990170000121,53459.80142088001 2025-02-11,02:25:41.000,42,11080678,13645,0,1739240740,13003.99540516,70.3030173599982,53460.045970080006 2025-02-11,02:25:45.000,42,11080695,13605,0,1739240744,13003.631644419998,70.18318215000181,53459.80142088001 2025-02-11,02:25:49.000,42,11080649,13605,0,1739240748,13003.294828919992,70.12678910999966,53459.54988456 2025-02-11,02:25:53.000,42,11080687,13845,0,1739240752,13003.166839029996,70.03515042000072,53459.29136112 2025-02-11,02:25:57.000,42,11080682,13925,0,1739240756,13003.086003309996,69.94351173000177,53459.088734640005 2025-02-11,02:26:01.000,42,11080722,13485,0,1739240760,13002.81655091,69.81662738999876,53458.56470064 2025-02-11,02:26:05.000,42,11080670,13885,0,1739240764,13002.77613305,69.6756447900043,53458.40399688 2025-02-11,02:26:09.000,42,11080690,13765,0,1739240768,13002.85023245999,69.39367959000083,53458.32713856 2025-02-11,02:26:13.000,42,11080684,14005,0,1739240772,13002.91085924999,69.03417396000441,53458.20835752 2025-02-11,02:26:17.000,42,11080706,13645,0,1739240776,13002.97148603999,68.55483312000433,53458.180409040004 2025-02-11,02:26:21.000,42,11080652,13965,0,1739240780,13003.355455709992,68.20942574999935,53458.466880960004 2025-02-11,02:26:25.000,42,11080719,13685,0,1739240784,13003.577753939993,67.92746055000316,53458.466880960004 2025-02-11,02:26:29.000,42,11080689,13845,0,1739240788,13003.89436051,67.73713403999864,53458.50880368001 2025-02-11,02:26:33.000,42,11080667,13925,0,1739240792,13004.13013135999,67.47631623000052,53458.59264912 2025-02-11,02:26:37.000,42,11080667,14045,0,1739240796,13004.1570766,67.15910538000026,53458.634571840004 2025-02-11,02:26:41.000,42,11080725,13485,0,1739240800,13003.93477837,66.88418931000342,53458.27822872 2025-02-11,02:26:45.000,42,11080692,13565,0,1739240804,13003.9549873,66.53878193999844,53458.3061772 2025-02-11,02:26:49.000,42,11080667,14325,0,1739240808,13003.92804205999,66.24976761000289,53458.299190080004 2025-02-11,02:26:53.000,42,11080714,13565,0,1739240812,13003.813524789999,66.04534283999965,53458.3061772 2025-02-11,02:26:57.000,42,11080694,13565,0,1739240816,13003.658589659994,65.74927938000474,53458.26425448 2025-02-11,02:27:01.000,42,11080693,13085,0,1739240820,13003.705743829989,65.37567549000232,53458.59264912 2025-02-11,02:27:05.000,42,11080667,13165,0,1739240824,13003.463236670003,65.03731725000398,53458.56470064 2025-02-11,02:27:09.000,42,11080729,14045,0,1739240828,13003.274619989992,64.78354856999795,53458.48085520001 2025-02-11,02:27:13.000,42,11080693,13805,0,1739240832,13003.166839029996,64.52273075999983,53458.36207416001 2025-02-11,02:27:17.000,42,11080686,13525,0,1739240836,13003.160102720001,64.26896208000107,53458.31316432001 2025-02-11,02:27:21.000,42,11080684,13685,0,1739240840,13002.803078289995,64.0363407900004,53457.82406592 2025-02-11,02:27:25.000,42,11080689,13565,0,1739240844,13002.466262789989,63.74027732999821,53457.65637504 2025-02-11,02:27:29.000,42,11080714,13685,0,1739240848,13002.217019319993,63.394869960000506,53457.58650384 2025-02-11,02:27:33.000,42,11080681,13805,0,1739240852,13002.136183599992,62.97897129000194,53457.38387736001 2025-02-11,02:27:37.000,42,11080683,13725,0,1739240856,13002.156392529992,62.78159564999805,53457.23714784001 2025-02-11,02:27:41.000,42,11080657,13645,0,1739240860,13002.385427069989,62.57012175000273,53457.52361976001 2025-02-11,02:27:45.000,42,11080721,13485,0,1739240864,13002.425844929989,62.415040890002274,53457.460735680004 2025-02-11,02:27:49.000,42,11080721,14005,0,1739240868,13002.439317549994,62.182419600001595,53457.35592888001 2025-02-11,02:27:53.000,42,11080704,13485,0,1739240872,13002.493208029999,61.92865092000284,53457.244134960005 2025-02-11,02:27:57.000,42,11080738,13885,0,1739240876,13002.425844929989,61.7876683200011,53457.13234104 2025-02-11,02:28:01.000,42,11080721,13765,0,1739240880,13002.230491939998,61.766520930003026,53456.83189488001 2025-02-11,02:28:05.000,42,11080701,13885,0,1739240884,13002.156392529992,61.6889805000028,53456.76202368001 2025-02-11,02:28:09.000,42,11080690,13445,0,1739240888,13002.163128840002,61.60439094000321,53456.76202368001 2025-02-11,02:28:13.000,42,11080660,13405,0,1739240892,13002.149656219997,61.47045747000084,53456.7690108 2025-02-11,02:28:17.000,42,11080667,13645,0,1739240896,13002.183337770002,61.371769650002534,53456.80394640001 2025-02-11,02:28:21.000,42,11080738,13925,0,1739240900,13002.432581239998,61.23783618000016,53457.244134960005 2025-02-11,02:28:25.000,42,11080667,13525,0,1739240904,13002.446053859989,61.11095184000442,53457.16727664001 2025-02-11,02:28:29.000,42,11080670,14005,0,1739240908,13002.425844929989,60.913576200000534,53457.195225120005 2025-02-11,02:28:33.000,42,11080701,13445,0,1739240912,13002.560571129994,60.786691860004794,53457.174263760004 2025-02-11,02:28:37.000,42,11080670,13805,0,1739240916,13002.54709850999,60.69505316999857,53457.16727664001 2025-02-11,02:28:41.000,42,11080661,14165,0,1739240920,13002.068820499997,60.65980752000178,53456.82490776 2025-02-11,02:28:45.000,42,11080648,13805,0,1739240924,13001.81957703,60.37784231999831,53456.74804944 2025-02-11,02:28:49.000,42,11080692,13605,0,1739240928,13001.65790559,60.088827990002756,53456.6292684 2025-02-11,02:28:53.000,42,11080714,13805,0,1739240932,13001.462552599995,59.77161714000249,53456.60131992 2025-02-11,02:28:57.000,42,11080675,13845,0,1739240936,13001.462552599995,59.419160639998154,53456.48253888 2025-02-11,02:29:01.000,42,11080700,13685,0,1739240940,13001.61748773,59.15129370000068,53456.741062320005 2025-02-11,02:29:05.000,42,11080666,13925,0,1739240944,13001.61748773,58.996212840000226,53456.74804944 2025-02-11,02:29:09.000,42,11080705,13645,0,1739240948,13001.624224039995,58.876377630003844,53456.6991396 2025-02-11,02:29:13.000,42,11080670,13525,0,1739240952,13001.41539843,58.763591549999546,53456.68516536001 2025-02-11,02:29:17.000,42,11080685,13925,0,1739240956,13001.233518059998,58.61555981999845,53456.61529416001 2025-02-11,02:29:21.000,42,11080712,13525,0,1739240960,13000.815866839992,58.50277374000143,53456.14715712 2025-02-11,02:29:25.000,42,11080741,13645,0,1739240964,13000.55988706,58.234906800003955,53456.09126016001 2025-02-11,02:29:29.000,42,11080737,14045,0,1739240968,13000.324116209995,57.97408898999856,53455.951517760004 2025-02-11,02:29:33.000,42,11080764,13765,0,1739240972,12999.913201299998,57.720320309999806,53455.77683976001 2025-02-11,02:29:37.000,42,11080686,13765,0,1739240976,12999.616803659992,57.56523944999935,53455.60914888001 2025-02-11,02:29:41.000,42,11080693,13925,0,1739240980,12999.717848309992,57.367863810002746,53455.853698080005 2025-02-11,02:29:45.000,42,11080728,13925,0,1739240984,12999.731320929997,57.21278295000229,53455.7209428 2025-02-11,02:29:49.000,42,11080715,13565,0,1739240988,12999.738057239992,57.12819339000271,53455.60216176 2025-02-11,02:29:53.000,42,11080713,13645,0,1739240992,12999.839101889993,57.03655470000376,53455.43447088 2025-02-11,02:29:57.000,42,11080695,14085,0,1739240996,12999.987300709989,56.966063400002895,53455.39254816001 2025-02-11,02:30:01.000,42,11080713,13845,0,1739241000,12999.859310819993,56.959014270003536,53454.966333840006 2025-02-11,02:30:05.000,42,11080707,13565,0,1739241004,13000.020982259994,56.923768619999464,53454.910436879996 2025-02-11,02:30:09.000,42,11080690,13325,0,1739241008,13000.22980786999,56.89557210000203,53454.945372480004 2025-02-11,02:30:13.000,42,11080702,13685,0,1739241012,13000.53967813,56.86737558000459,53454.8824884 2025-02-11,02:30:17.000,42,11080754,14005,0,1739241016,13000.950593039997,56.84622818999924,53454.945372480004 2025-02-11,02:30:21.000,42,11080686,13845,0,1739241020,13001.57033355999,56.93786687999818,53455.469406480006 2025-02-11,02:30:25.000,42,11080658,13685,0,1739241024,13001.873467509991,56.973112530002254,53455.55325192 2025-02-11,02:30:29.000,42,11080727,13565,0,1739241028,13002.122710980002,57.135242520002066,53455.65805872001 2025-02-11,02:30:33.000,42,11080698,13405,0,1739241032,13002.419108619993,57.28327425000316,53455.79780112001 2025-02-11,02:30:37.000,42,11080754,14045,0,1739241036,13002.68856101999,57.30442164000124,53455.75587840001 2025-02-11,02:30:41.000,42,11080763,13885,0,1739241040,13002.85696877,57.39606033000018,53455.60216176 2025-02-11,02:30:45.000,42,11080724,13565,0,1739241044,13003.072530689991,57.43835511000361,53455.7209428 2025-02-11,02:30:49.000,42,11080723,13405,0,1739241048,13003.187047959997,57.53704293000192,53455.77683976001 2025-02-11,02:30:53.000,42,11080715,13885,0,1739241052,13003.240938440002,57.44540424000297,53455.79780112001 2025-02-11,02:30:57.000,42,11080677,13765,0,1739241056,13003.234202129992,57.34671642000467,53455.87465944001 2025-02-11,02:31:01.000,42,11080661,13685,0,1739241060,13003.099475930001,57.092947739998635,53455.81876248 2025-02-11,02:31:05.000,42,11080706,13645,0,1739241064,13003.032112829991,56.84622818999924,53455.783826880004 2025-02-11,02:31:09.000,42,11080691,13925,0,1739241068,13002.99843128,56.514919080000254,53455.686007200005 2025-02-11,02:31:13.000,42,11080665,13405,0,1739241072,13003.05905807,56.20475735999935,53455.64408448 2025-02-11,02:31:17.000,42,11080723,14205,0,1739241076,13003.086003309996,55.88754650999908,53455.581200399996 2025-02-11,02:31:21.000,42,11080747,13565,0,1739241080,13003.086003309996,55.6690234800044,53455.581200399996 2025-02-11,02:31:25.000,42,11080726,13645,0,1739241084,13003.052321759991,55.52804088000266,53455.52530344 2025-02-11,02:31:29.000,42,11080710,13885,0,1739241088,13003.03884914,55.35886176000349,53455.43447088 2025-02-11,02:31:33.000,42,11080655,13485,0,1739241092,13003.032112829991,55.14738786000089,53455.42049664001 2025-02-11,02:31:37.000,42,11080701,13925,0,1739241096,13002.93780449,54.964110480003,53455.39254816001 2025-02-11,02:31:41.000,42,11080668,13725,0,1739241100,13003.072530689991,54.703292670004885,53455.790814 2025-02-11,02:31:45.000,42,11080677,13805,0,1739241104,13003.193784269992,54.35083617000055,53455.734917040005 2025-02-11,02:31:49.000,42,11080720,13485,0,1739241108,13003.328510469997,53.977232279998134,53455.748891279996 2025-02-11,02:31:53.000,42,11080676,13565,0,1739241112,13003.443027740002,53.568382739998924,53455.81876248 2025-02-11,02:31:57.000,42,11080714,13765,0,1739241116,13003.611435489998,53.10314016000484,53455.81177536 2025-02-11,02:32:01.000,42,11080679,13765,0,1739241120,13003.584490249988,52.68019235999964,53455.350625440005 2025-02-11,02:32:05.000,42,11080695,13565,0,1739241124,13003.93477837,52.26429369000107,53455.4065224 2025-02-11,02:32:09.000,42,11080668,13605,0,1739241128,13004.19075814999,51.91183719000401,53455.4763936 2025-02-11,02:32:13.000,42,11080683,13885,0,1739241132,13004.446737929997,51.56642981999903,53455.58818752001 2025-02-11,02:32:17.000,42,11080677,13925,0,1739241136,13004.547782579997,51.305612010000914,53455.72792992001 2025-02-11,02:32:21.000,42,11080674,13765,0,1739241140,13004.844180219989,50.96725377000257,53456.1751056 2025-02-11,02:32:25.000,42,11080691,13565,0,1739241144,13005.079951069994,50.614797269998235,53456.27292528 2025-02-11,02:32:29.000,42,11080734,14085,0,1739241148,13005.27530406,50.311684680003964,53456.3847192 2025-02-11,02:32:33.000,42,11080697,14005,0,1739241152,13005.470657049991,49.93808079000155,53456.55241008 2025-02-11,02:32:37.000,42,11080731,13325,0,1739241156,13005.780527310002,49.677262980003434,53456.75503656 2025-02-11,02:36:01.000,42,11080725,13725,0,1739241360,13003.571017629998,37.67964372000279,53454.85453992 2025-02-11,02:36:05.000,42,11080692,14005,0,1739241364,13003.523863459988,37.39767851999932,53454.85453992 2025-02-11,02:36:09.000,42,11080736,13765,0,1739241368,13003.530599769998,37.108664190003765,53454.83357856 2025-02-11,02:36:13.000,42,11080707,13925,0,1739241372,13003.483445600003,36.890141160001804,53454.80563008 2025-02-11,02:36:17.000,42,11080743,13645,0,1739241376,13003.496918219993,36.594077699999616,53454.82659144 2025-02-11,02:36:21.000,42,11080667,13725,0,1739241380,13003.510390839998,36.3332598900015,53454.85453992 2025-02-11,02:36:25.000,42,11080705,13485,0,1739241384,13003.409346189997,36.13588425000489,53454.679861920005 2025-02-11,02:36:29.000,42,11080743,13685,0,1739241388,13003.422818810002,35.9878525200038,53454.74973312001 2025-02-11,02:36:33.000,42,11080733,13885,0,1739241392,13003.422818810002,35.839820790002705,53454.83357856 2025-02-11,02:36:37.000,42,11080710,13925,0,1739241396,13003.557545009993,35.71293644999969,53455.09908912 2025-02-11,02:36:41.000,42,11080662,13805,0,1739241400,13003.564281319988,35.5296590700018,53455.134024720006 2025-02-11,02:36:45.000,42,11080723,13925,0,1739241404,13003.577753939993,35.423922120004136,53455.02921792 2025-02-11,02:36:49.000,42,11080683,13645,0,1739241408,13003.584490249988,35.24769386999833,53455.12005048 2025-02-11,02:36:53.000,42,11080721,13605,0,1739241412,13003.537336079993,35.022121710004285,53455.1969088 2025-02-11,02:36:57.000,42,11080702,13925,0,1739241416,13003.422818810002,34.789500420003606,53455.20389592001 2025-02-11,02:37:01.000,42,11080683,14085,0,1739241420,13003.362192020002,34.578026520001,53455.30870272 2025-02-11,02:37:05.000,42,11080659,13925,0,1739241424,13003.294828919992,34.345405230000324,53455.301715600006 2025-02-11,02:37:09.000,42,11080731,13845,0,1739241428,13003.065794379996,34.08458742000221,53455.301715600006 2025-02-11,02:37:13.000,42,11080680,13605,0,1739241432,13003.045585449996,33.760327440002584,53455.301715600006 2025-02-11,02:37:17.000,42,11080697,13485,0,1739241436,13003.112948549991,33.57000092999806,53455.32267696001 2025-02-11,02:37:21.000,42,11080670,13485,0,1739241440,13003.092739619991,33.40082180999889,53455.27376712001 2025-02-11,02:37:25.000,42,11080737,14085,0,1739241444,13003.079267000001,33.252790079997794,53455.32267696001 2025-02-11,02:37:29.000,42,11080729,13645,0,1739241448,13002.89065031999,33.13295487000141,53455.1969088 2025-02-11,02:37:33.000,42,11080715,13725,0,1739241452,13002.883914009995,33.013119659997756,53455.34363832001 2025-02-11,02:37:37.000,42,11080714,13365,0,1739241456,13002.89065031999,32.86508793000394,53455.448445120004 2025-02-11,02:37:41.000,42,11080672,13565,0,1739241460,13003.052321759991,32.702957940004126,53455.67902008001 2025-02-11,02:37:45.000,42,11080679,13525,0,1739241464,13003.247674749997,32.56902447000175,53455.790814 2025-02-11,02:37:49.000,42,11080712,14005,0,1739241468,13003.395873569993,32.52672968999832,53456.01440184001 2025-02-11,02:37:53.000,42,11080676,13685,0,1739241472,13003.368928329997,32.59722098999919,53456.16811848 2025-02-11,02:37:57.000,42,11080679,13765,0,1739241476,13003.321774160002,32.58312273000047,53456.307860880006 2025-02-11,02:38:01.000,42,11080731,13765,0,1739241480,13003.308301539997,32.477385780002805,53456.33580936 2025-02-11,02:38:05.000,42,11080703,13485,0,1739241484,13003.308301539997,32.40689448000194,53456.53144872 2025-02-11,02:38:09.000,42,11080756,13805,0,1739241488,13003.079267000001,32.308206660003634,53456.51048736 2025-02-11,02:38:13.000,42,11080712,14045,0,1739241492,13003.092739619991,31.93460277000122,53456.58035856 2025-02-11,02:38:17.000,42,11080730,13885,0,1739241496,13003.011903899991,31.596244530002878,53456.60131992 2025-02-11,02:38:21.000,42,11080713,13925,0,1739241500,13002.97148603999,31.33542672000476,53456.692152480005 2025-02-11,02:38:25.000,42,11080695,13565,0,1739241504,13002.74918780999,31.152149339999596,53456.6991396 2025-02-11,02:38:29.000,42,11080729,13765,0,1739241508,13002.533625889999,30.997068479999143,53456.643242640006 2025-02-11,02:38:33.000,42,11080748,14005,0,1739241512,13002.398899689993,30.84903674999805,53456.60131992 2025-02-11,02:38:37.000,42,11080698,13525,0,1739241516,13002.156392529992,30.679857629998878,53456.49651312001 2025-02-11,02:38:41.000,42,11080683,13925,0,1739241520,13001.994721089992,30.595268069999292,53456.50350024 2025-02-11,02:38:45.000,42,11080664,13485,0,1739241524,13001.900412750001,30.348548519999895,53456.34978360001 2025-02-11,02:38:49.000,42,11080686,13845,0,1739241528,13001.765686549996,30.235762440002873,53456.39170632 2025-02-11,02:38:53.000,42,11080692,13925,0,1739241532,13001.63096034999,30.228713310003513,53456.25895104001 2025-02-11,02:38:57.000,42,11080773,13605,0,1739241536,13001.523179389995,30.2005167899988,53456.30087376001 2025-02-11,02:39:01.000,42,11080692,13885,0,1739241540,13001.57033355999,30.08068158000242,53456.39869344001 2025-02-11,02:39:05.000,42,11080711,14005,0,1739241544,13001.48949783999,30.0665833200037,53456.39170632 2025-02-11,02:39:09.000,42,11080724,13485,0,1739241548,13001.374980569999,30.0665833200037,53456.41266768 2025-02-11,02:39:13.000,42,11080697,13725,0,1739241552,13001.260463299994,29.932649850001326,53456.46157752 2025-02-11,02:39:17.000,42,11080770,13965,0,1739241556,13001.112264479998,29.67888117000257,53456.48253888 2025-02-11,02:39:21.000,42,11080731,13605,0,1739241560,13000.930384109997,29.530849440001475,53456.33580936 2025-02-11,02:39:25.000,42,11080696,13845,0,1739241564,13000.889966249997,29.298228150000796,53456.39869344001 2025-02-11,02:39:29.000,42,11080698,13965,0,1739241568,13000.842812080002,29.002164689998608,53456.44760328001 2025-02-11,02:39:33.000,42,11080702,14085,0,1739241572,13000.768712669997,28.776592530004564,53456.42664192001 2025-02-11,02:39:37.000,42,11080708,14365,0,1739241576,13000.735031119992,28.62856080000347,53456.42664192001 2025-02-11,02:39:41.000,42,11080687,13885,0,1739241580,13000.856284699992,28.325448210001923,53456.54542296001 2025-02-11,02:39:45.000,42,11080707,13845,0,1739241584,13000.883229940002,28.17036735000147,53456.60830704 2025-02-11,02:39:49.000,42,11080739,13845,0,1739241588,13000.950593039997,28.050532139997813,53456.65022976 2025-02-11,02:39:53.000,42,11080668,13925,0,1739241592,13000.802394220002,27.94479519000015,53456.789972160004 2025-02-11,02:39:57.000,42,11080713,13965,0,1739241596,13000.593568609991,27.846107370001846,53456.88779184 2025-02-11,02:40:01.000,42,11080753,13725,0,1739241600,13000.445369789995,27.853156500001205,53456.95067592001 2025-02-11,02:40:05.000,42,11080689,13565,0,1739241604,13000.45884241,27.846107370001846,53457.03452136 2025-02-11,02:40:09.000,42,11080687,13765,0,1739241608,13000.43863348,27.874303889999283,53457.09740544001 2025-02-11,02:40:13.000,42,11080733,13525,0,1739241612,13000.39147930999,27.888402149998,53457.2581092 2025-02-11,02:40:16.000,42,11080691,13885,0,1739241615,13000.485787649995,27.916598670002713,53457.314006160006 2025-02-11,02:40:18.000,42,11080744,13885,0,1739241617,13000.53967813,27.93774606000079,53457.27907056 2025-02-11,02:40:21.000,42,11080690,13285,0,1739241620,13000.815866839992,27.923647800002072,53457.509645520004 2025-02-11,02:40:25.000,42,11080723,13645,0,1739241624,13001.078582929993,28.0011882300023,53457.72624624 2025-02-11,02:40:29.000,42,11080726,13445,0,1739241628,13001.260463299994,28.078728660002525,53457.85900152001 2025-02-11,02:40:33.000,42,11080731,13845,0,1739241632,13001.44907997999,28.12807256999804,53458.05464088001 2025-02-11,02:40:37.000,42,11080698,13605,0,1739241636,13001.51644308,28.198563869998907,53458.18739616 2025-02-11,02:40:41.000,42,11080685,13725,0,1739241640,13001.53665201,28.276104299999133,53458.22233176001 2025-02-11,02:40:45.000,42,11080679,13405,0,1739241644,13001.52991569999,28.18446561000019,53458.32713856 2025-02-11,02:40:49.000,42,11080709,13645,0,1739241648,13001.52991569999,28.16331822000211,53458.35508704 2025-02-11,02:40:53.000,42,11080690,13645,0,1739241652,13001.43560736,28.043483009998454,53458.348099920004 2025-02-11,02:40:57.000,42,11080673,13245,0,1739241656,13001.46928890999,27.916598670002713,53458.52277792 2025-02-11,02:41:01.000,42,11080704,14045,0,1739241660,13001.57706987,27.867254759999923,53458.515790800004 2025-02-11,02:41:05.000,42,11080729,13565,0,1739241664,13001.644432969995,27.76856694000162,53458.52976504001 2025-02-11,02:41:09.000,42,11080778,13885,0,1739241668,13001.77915917,27.698075640000752,53458.54373928 2025-02-11,02:41:13.000,42,11080683,13165,0,1739241672,13001.927357989996,27.676928250002675,53458.59963624 2025-02-11,02:41:17.000,42,11080762,13645,0,1739241676,13001.934094299992,27.55004390999966,53458.50880368001 2025-02-11,02:41:21.000,42,11080672,13685,0,1739241680,13001.927357989996,27.472503479999432,53458.61361048 2025-02-11,02:41:25.000,42,11080766,13245,0,1739241684,13001.987984779997,27.338570010004332,53458.57168776 2025-02-11,02:41:29.000,42,11080692,14005,0,1739241688,13001.934094299992,27.218734800000675,53458.59963624 2025-02-11,02:41:33.000,42,11080734,14245,0,1739241692,13001.859994890001,27.12004698000237,53458.59264912 2025-02-11,02:41:37.000,42,11080714,13605,0,1739241696,13001.859994890001,27.07775219999894,53458.66252032 2025-02-11,02:41:41.000,42,11080703,13885,0,1739241700,13001.873467509991,26.979064380000636,53458.655533200006 2025-02-11,02:41:45.000,42,11080728,13765,0,1739241704,13001.81957703,26.929720469997847,53458.634571840004 2025-02-11,02:41:49.000,42,11080754,13605,0,1739241708,13001.833049649991,26.90857307999977,53458.57168776 2025-02-11,02:41:53.000,42,11080727,13685,0,1739241712,13001.947566919996,26.802836130002106,53458.57867488001 2025-02-11,02:41:57.000,42,11080716,13685,0,1739241716,13001.880203820001,26.767590479998034,53458.536752160006 2025-02-11,02:42:01.000,42,11080723,14125,0,1739241720,13001.75221392999,26.697099180004443,53458.52277792 2025-02-11,02:42:05.000,42,11080711,13765,0,1739241724,13001.34803532999,26.626607880003576,53458.3760484 2025-02-11,02:42:09.000,42,11080719,13805,0,1739241728,13001.105528169988,26.43628136999905,53458.299190080004 2025-02-11,02:42:13.000,42,11080656,13805,0,1739241732,13000.869757319997,26.245954860001802,53458.17342192001 2025-02-11,02:42:17.000,42,11080693,13525,0,1739241736,13000.876493629992,26.055628350004554,53458.21534464 2025-02-11,02:42:21.000,42,11080708,13565,0,1739241740,13000.788921599997,25.91464575000282,53458.04066664 2025-02-11,02:42:25.000,42,11080687,13565,0,1739241744,13000.633986469991,25.696122720000858,53457.9218856 2025-02-11,02:42:29.000,42,11080752,13565,0,1739241748,13000.573359679991,25.541041860000405,53457.82406592 2025-02-11,02:42:33.000,42,11080684,13725,0,1739241752,13000.47231502999,25.421206650004024,53457.70528488 2025-02-11,02:42:37.000,42,11080699,13925,0,1739241756,13000.29043465999,25.294322310001007,53457.628426560004 2025-02-11,02:42:41.000,42,11080719,13805,0,1739241760,13000.243280489995,25.0969466700044,53457.52361976001 2025-02-11,02:42:45.000,42,11080751,14205,0,1739241764,13000.33085251999,24.87137451000308,53457.44676144 2025-02-11,02:42:49.000,42,11080712,13845,0,1739241768,13000.18939000999,24.59645843999897,53457.48868416 2025-02-11,02:42:53.000,42,11080746,13725,0,1739241772,13000.068136429989,24.22285455000383,53457.481697040006 2025-02-11,02:42:57.000,42,11080742,13685,0,1739241776,12999.913201299998,23.76466110000183,53457.36990312 2025-02-11,02:43:01.000,42,11080759,13805,0,1739241780,12999.738057239992,23.30646764999983,53457.341954640004 2025-02-11,02:43:05.000,42,11080697,13725,0,1739241784,12999.374296499991,22.91171636999934,53457.244134960005 2025-02-11,02:43:09.000,42,11080693,13805,0,1739241788,12999.11831672,22.49581770000077,53457.09041832 2025-02-11,02:43:13.000,42,11080702,13725,0,1739241792,12999.024008379994,22.09401729000092,53456.93670168 2025-02-11,02:43:17.000,42,11080709,13765,0,1739241796,12998.815182769999,21.80500295999809,53456.741062320005 2025-02-11,02:43:21.000,42,11080751,13805,0,1739241800,12998.525521440002,21.33271125000465,53456.51747448001 2025-02-11,02:43:25.000,42,11080713,14085,0,1739241804,12998.303223210001,21.00845126999775,53456.36375784 2025-02-11,02:43:29.000,42,11080722,13765,0,1739241808,12998.283014280001,20.69828955000412,53456.37773208001 2025-02-11,02:43:33.000,42,11080753,13565,0,1739241812,12998.242596420001,20.40927522000129,53456.237989680005 2025-02-11,02:43:37.000,42,11080713,13605,0,1739241816,12998.343641070001,20.268292619999556,53456.20305408 2025-02-11,02:43:41.000,42,11080749,13685,0,1739241820,12998.411004169997,20.19075218999933,53456.23100256001 2025-02-11,02:43:45.000,42,11080672,13485,0,1739241824,12998.444685720002,20.204850449998048,53456.21702832 2025-02-11,02:43:49.000,42,11080690,13845,0,1739241828,12998.579411919993,20.24009610000212,53456.23100256001 2025-02-11,02:43:53.000,42,11080732,13765,0,1739241832,12998.512048819997,20.338783920000424,53456.23100256001 2025-02-11,02:43:57.000,42,11080713,13485,0,1739241836,12998.424476790002,20.507963039999595,53456.22401544 2025-02-11,02:44:01.000,42,11080706,13605,0,1739241840,12998.283014280001,20.726486070001556,53456.2449768 2025-02-11,02:44:05.000,42,11080746,13565,0,1739241844,12998.1617607,20.796977370002423,53456.2449768 2025-02-11,02:44:09.000,42,11080733,13885,0,1739241848,12998.087661289996,20.973205620000954,53456.1751056 2025-02-11,02:44:13.000,42,11080765,13765,0,1739241852,12998.10113391,20.923861709998164,53456.2449768 2025-02-11,02:44:17.000,42,11080712,13485,0,1739241856,12998.316695829992,20.86746867000329,53456.29388664 2025-02-11,02:44:21.000,42,11080743,14005,0,1739241860,12998.707401809988,20.846321279997937,53456.30087376001 2025-02-11,02:44:25.000,42,11080755,13485,0,1739241864,12998.92970003999,20.82517388999986,53456.32882224001 2025-02-11,02:44:29.000,42,11080709,13405,0,1739241868,12999.165470889995,20.853370410004572,53456.37773208001 2025-02-11,02:44:33.000,42,11080757,13805,0,1739241872,12999.25304291999,20.846321279997937,53456.419654799996 2025-02-11,02:44:37.000,42,11080709,13725,0,1739241876,12999.367560189996,20.902714320000086,53456.41266768 2025-02-11,02:44:41.000,42,11080699,13445,0,1739241880,12999.27325184999,21.00140213999839,53456.37074496 2025-02-11,02:44:45.000,42,11080710,13605,0,1739241884,12999.185679819995,21.022549530003744,53456.34978360001 2025-02-11,02:44:49.000,42,11080786,13685,0,1739241888,12999.19915244,21.0648443099999,53456.29388664 2025-02-11,02:44:53.000,42,11080748,13405,0,1739241892,12999.347351259996,21.0648443099999,53456.20305408 2025-02-11,02:44:57.000,42,11080726,13405,0,1739241896,12999.374296499991,21.029598660003103,53456.2449768 2025-02-11,02:45:01.000,42,11080723,13845,0,1739241900,12999.394505429991,21.015500400004385,53456.286899520004 2025-02-11,02:45:05.000,42,11080739,13165,0,1739241904,12999.455132219991,20.9309108400048,53456.30087376001 2025-02-11,02:45:09.000,42,11080703,13605,0,1739241908,12999.522495320001,20.754682589998993,53456.21702832 2025-02-11,02:45:13.000,42,11080720,13605,0,1739241912,12999.502286390001,20.451570000004722,53456.19606696 2025-02-11,02:45:17.000,42,11080725,13525,0,1739241916,12999.428186979996,20.169604800001252,53456.04933744 2025-02-11,02:45:21.000,42,11080743,13525,0,1739241920,12999.25304291999,19.972229160004645,53455.84671096001 2025-02-11,02:45:25.000,42,11080741,13765,0,1739241924,12999.19241612999,19.65501831000438,53455.8606852 2025-02-11,02:45:29.000,42,11080730,13645,0,1739241928,12999.13852565,19.37305311000091,53455.7209428 2025-02-11,02:45:33.000,42,11080697,13645,0,1739241932,12999.13178933999,19.281414420001965,53455.790814 2025-02-11,02:45:37.000,42,11080730,13485,0,1739241936,12999.21936137,19.14043182000023,53455.88863368 2025-02-11,02:45:41.000,42,11080729,13525,0,1739241940,12999.11831672,19.098137040004076,53455.748891279996 2025-02-11,02:45:45.000,42,11080697,13805,0,1739241944,12999.064426239995,18.95715444000234,53455.69299432 2025-02-11,02:45:49.000,42,11080701,13605,0,1739241948,12999.044217309995,18.91485965999891,53455.7209428 2025-02-11,02:45:53.000,42,11080727,13765,0,1739241952,12998.88928217999,18.928957920004905,53455.637097360006 2025-02-11,02:45:57.000,42,11080757,13485,0,1739241956,12998.640038709993,18.90781052999955,53455.36459968 2025-02-11,02:46:01.000,42,11080713,13765,0,1739241960,12998.538994059993,18.837319229998684,53455.44145800001 2025-02-11,02:46:05.000,42,11080748,13925,0,1739241964,12998.316695829992,18.73158228000102,53455.26678 2025-02-11,02:46:09.000,42,11080703,13565,0,1739241968,12998.343641070001,18.773877060004452,53455.28774136 2025-02-11,02:46:13.000,42,11080747,13445,0,1739241972,12998.377322619992,18.809122710001247,53455.20389592001 2025-02-11,02:46:17.000,42,11080749,13365,0,1739241976,12998.565939300002,18.865515750003397,53455.25280576001 2025-02-11,02:46:21.000,42,11080676,14045,0,1739241980,12998.693929189998,19.041744000001927,53455.26678 2025-02-11,02:46:25.000,42,11080742,13765,0,1739241984,12998.768028599989,19.168628339997667,53455.25979288 2025-02-11,02:46:29.000,42,11080696,13765,0,1739241988,12998.862336939994,19.302561810000043,53455.28774136 2025-02-11,02:46:33.000,42,11080710,13885,0,1739241992,12998.875809559999,19.401249629998347,53455.29472848001 2025-02-11,02:46:37.000,42,11080738,13605,0,1739241996,12998.815182769999,19.535183100000722,53455.23883152 2025-02-11,02:46:41.000,42,11080756,13565,0,1739242000,12998.788237529989,19.514035710002645,53455.32966408 2025-02-11,02:46:45.000,42,11080715,13485,0,1739242004,12998.646775019988,19.499937450003927,53455.22485728001 2025-02-11,02:46:48.000,42,11080735,14125,0,1739242007,12998.619829779993,19.450593540001137,53455.32267696001 2025-02-11,02:46:52.000,42,11080733,13845,0,1739242011,12998.458158339992,19.281414420001965,53455.21088304 2025-02-11,02:46:56.000,42,11080732,13645,0,1739242015,12998.478367269992,19.091087910004717,53455.28774136 2025-02-11,02:47:00.000,42,11080713,13805,0,1739242019,12998.303223210001,19.076989649998723,53455.20389592001 2025-02-11,02:47:04.000,42,11080728,14205,0,1739242023,12998.289750589996,19.062891390000004,53455.182934560005 2025-02-11,02:47:08.000,42,11080741,13925,0,1739242027,12998.397531549992,18.992400089999137,53455.21088304 2025-02-11,02:47:12.000,42,11080705,14045,0,1739242031,12998.532257749997,19.098137040004076,53455.25979288 2025-02-11,02:47:16.000,42,11080719,13805,0,1739242035,12998.572675609998,19.260267030003888,53455.245818639996 2025-02-11,02:47:20.000,42,11080751,13485,0,1739242039,12998.336904759992,19.38715136999963,53455.1619732 2025-02-11,02:47:24.000,42,11080749,14165,0,1739242043,12998.208914869996,19.471740929999214,53455.3366512 2025-02-11,02:47:28.000,42,11080745,13525,0,1739242047,12997.93946247,19.521084840002004,53455.31568984 2025-02-11,02:47:32.000,42,11080754,13645,0,1739242051,12997.83168150999,19.5563304899988,53455.37158680001 2025-02-11,02:47:36.000,42,11080736,14045,0,1739242055,12997.723900549994,19.584527010003512,53455.448445120004 2025-02-11,02:47:40.000,42,11080734,13525,0,1739242059,12997.75084578999,19.59157614000287,53455.48338072 2025-02-11,02:47:44.000,42,11080713,13565,0,1739242063,12997.91251722999,19.54223223000008,53455.57421328 2025-02-11,02:47:48.000,42,11080695,13965,0,1739242067,12998.107870219996,19.690263960001175,53455.686007200005 2025-02-11,02:47:52.000,42,11080701,13765,0,1739242071,12998.09439759999,19.78895177999948,53455.76286552 2025-02-11,02:47:56.000,42,11080707,13845,0,1739242075,12998.10113391,19.852393950000987,53455.83972384 2025-02-11,02:48:00.000,42,11080773,13725,0,1739242079,12998.09439759999,19.922885250001855,53455.853698080005 2025-02-11,02:48:04.000,42,11080703,13885,0,1739242083,12997.986616639995,19.96518002999801,53455.89562080001 2025-02-11,02:48:08.000,42,11080760,14005,0,1739242087,12997.717164239999,20.00042568000208,53455.783826880004 2025-02-11,02:48:12.000,42,11080722,13805,0,1739242091,12997.670010069989,19.972229160004645,53455.83273672 2025-02-11,02:48:16.000,42,11080737,13645,0,1739242095,12997.595910659998,19.944032639999932,53455.87465944001 2025-02-11,02:48:20.000,42,11080744,13725,0,1739242099,12997.346667190002,19.880590469998424,53455.79780112001 2025-02-11,02:48:24.000,42,11080740,13765,0,1739242103,12997.151314199997,19.81714830000419,53455.734917040005 2025-02-11,02:48:28.000,42,11080749,13485,0,1739242107,12996.92227966,19.7678043900014,53455.63011024001 2025-02-11,02:48:32.000,42,11080699,13765,0,1739242111,12996.86165287,19.65501831000438,53455.567226160005 2025-02-11,02:48:36.000,42,11080757,13645,0,1739242115,12996.8818618,19.676165700002457,53455.42748376 2025-02-11,02:48:40.000,42,11080704,13925,0,1739242119,12996.61914571,19.640920049998385,53455.245818639996 2025-02-11,02:48:44.000,42,11080739,13605,0,1739242123,12996.396847479999,19.54928135999944,53455.21088304 2025-02-11,02:48:48.000,42,11080690,13485,0,1739242127,12996.322748069993,19.401249629998347,53455.05716640001 2025-02-11,02:48:52.000,42,11080725,14205,0,1739242131,12996.282330209993,19.25321790000453,53455.04319216 2025-02-11,02:48:56.000,42,11080778,13925,0,1739242135,12996.390111169989,19.168628339997667,53455.04319216 2025-02-11,02:49:00.000,42,11080701,13685,0,1739242139,12996.49115581999,19.098137040004076,53454.966333840006 2025-02-11,02:49:04.000,42,11080714,13725,0,1739242143,12996.55178260999,19.098137040004076,53454.97332096 2025-02-11,02:49:08.000,42,11080762,14005,0,1739242147,12996.423792719994,19.112235300002794,53454.93139824 2025-02-11,02:49:12.000,42,11080701,13805,0,1739242151,12996.396847479999,19.01354748000449,53454.82659144 2025-02-11,02:49:16.000,42,11080771,13805,0,1739242155,12996.342956999993,18.936007050004264,53454.80563008 2025-02-11,02:49:20.000,42,11080738,14245,0,1739242159,12996.113922459997,18.809122710001247,53454.609990720004 2025-02-11,02:49:24.000,42,11080764,13685,0,1739242163,12996.093713529997,18.646992720001435,53454.575055119996 2025-02-11,02:49:28.000,42,11080761,13725,0,1739242167,12996.113922459997,18.576501420000568,53454.53313240001 2025-02-11,02:49:32.000,42,11080765,14005,0,1739242171,12996.188021870003,18.484862730001623,53454.58902936 2025-02-11,02:49:36.000,42,11080727,13525,0,1739242175,12996.268857589988,18.38617491000332,53454.575055119996 2025-02-11,02:49:40.000,42,11080736,13765,0,1739242179,12996.437265339999,18.350929259999248,53454.4981968 2025-02-11,02:49:44.000,42,11080720,14005,0,1739242183,12996.53830999,18.28748708999774,53454.54011952 2025-02-11,02:49:48.000,42,11080719,14005,0,1739242187,12996.53830999,18.357978389998607,53454.4981968 2025-02-11,02:49:52.000,42,11080779,13725,0,1739242191,12996.497892129999,18.28748708999774,53454.53313240001 2025-02-11,02:49:56.000,42,11080756,13725,0,1739242195,12996.477683199999,18.181750140000076,53454.44928696 2025-02-11,02:50:00.000,42,11080741,13925,0,1739242199,12996.477683199999,18.160602750002,53454.33749304001 2025-02-11,02:50:04.000,42,11080728,14205,0,1739242203,12996.524837369994,18.061914930003695,53454.3235188 2025-02-11,02:50:08.000,42,11080758,13965,0,1739242207,12996.625882019995,17.97027624000475,53454.3235188 2025-02-11,02:50:12.000,42,11080739,13845,0,1739242211,12996.868389179996,17.991423630002828,53454.407364239996 2025-02-11,02:50:16.000,42,11080712,13765,0,1739242215,12997.117632649992,17.956177979998756,53454.43531272001 2025-02-11,02:50:20.000,42,11080701,13805,0,1739242219,12997.393821359998,18.054865800004336,53454.52614528 2025-02-11,02:50:24.000,42,11080725,13925,0,1739242223,12997.616119589999,18.14650449000328,53454.609990720004 2025-02-11,02:50:28.000,42,11080742,13605,0,1739242227,12997.804736269994,18.13945536000392,53454.65890056 2025-02-11,02:50:32.000,42,11080744,13645,0,1739242231,12998.168497009996,18.11125883999921,53454.71479752 2025-02-11,02:50:36.000,42,11080745,13845,0,1739242235,12998.437949409992,18.125357099997927,53454.65890056 2025-02-11,02:50:40.000,42,11080707,13525,0,1739242239,12998.774764909998,18.09011145000113,53454.77069448001 2025-02-11,02:50:44.000,42,11080740,13605,0,1739242243,12998.963381589994,18.20994666000479,53454.82659144 2025-02-11,02:50:48.000,42,11080739,13725,0,1739242247,12999.09137147999,18.245192310001585,53454.99428232 2025-02-11,02:50:52.000,42,11080737,13885,0,1739242251,12999.2395703,18.259290570000303,53454.966333840006 2025-02-11,02:50:56.000,42,11080789,14245,0,1739242255,12999.704375690002,18.294536220004375,53455.21787016 2025-02-11,02:51:00.000,42,11080779,13605,0,1739242259,12999.980564399993,18.33683100000053,53455.29472848001 2025-02-11,02:51:04.000,42,11080730,13845,0,1739242263,13000.122026909994,18.435518819998833,53455.38556104 2025-02-11,02:51:08.000,42,11080702,14085,0,1739242267,13000.18939000999,18.449617080004828,53455.37158680001 2025-02-11,02:51:12.000,42,11080749,13765,0,1739242271,13000.202862629994,18.541255770003772,53455.45543224 2025-02-11,02:51:16.000,42,11080673,13565,0,1739242275,13000.061400119994,18.55535403000249,53455.35761256 2025-02-11,02:51:20.000,42,11080692,14005,0,1739242279,12999.892992369998,18.484862730001623,53455.38556104 2025-02-11,02:51:24.000,42,11080775,14245,0,1739242283,12999.589858419997,18.414371430000756,53455.21088304 2025-02-11,02:51:28.000,42,11080753,13685,0,1739242287,12999.421450670001,18.357978389998607,53455.09908912 2025-02-11,02:51:32.000,42,11080736,13885,0,1739242291,12999.104844099995,18.27338882999902,53454.99428232 2025-02-11,02:51:36.000,42,11080717,13445,0,1739242295,12998.896018489999,18.160602750002,53454.99428232 2025-02-11,02:51:40.000,42,11080760,13645,0,1739242299,12998.741083359993,18.132406230004563,53454.87550128 2025-02-11,02:51:44.000,42,11080755,13805,0,1739242303,12998.666983949988,18.10420970999985,53454.71479752 2025-02-11,02:51:48.000,42,11080726,13645,0,1739242307,12998.323432140001,18.10420970999985,53454.442299840004 2025-02-11,02:51:52.000,42,11080710,13565,0,1739242311,12997.804736269994,18.11830796999857,53454.30954456 2025-02-11,02:51:56.000,42,11080769,13525,0,1739242315,12997.393821359998,18.09716058000049,53454.09993096001 2025-02-11,02:52:00.000,42,11080772,14085,0,1739242319,12997.259095159992,18.132406230004563,53453.84839464 2025-02-11,02:52:04.000,42,11080748,13645,0,1739242323,12997.151314199997,18.09716058000049,53453.70166512 2025-02-11,02:52:08.000,42,11080727,13725,0,1739242327,12997.009851689996,17.97027624000475,53453.457115920006 2025-02-11,02:52:12.000,42,11080729,13605,0,1739242331,12997.063742170001,17.956177979998756,53453.36628336 2025-02-11,02:52:16.000,42,11080786,13885,0,1739242335,12997.117632649992,17.93503059000068,53453.26147656001 2025-02-11,02:52:20.000,42,11080712,13685,0,1739242339,12996.92227966,17.949128849999397,53453.19160536001 2025-02-11,02:52:24.000,42,11080741,13685,0,1739242343,12996.61240939999,17.892735810004524,53453.02391448001 2025-02-11,02:52:28.000,42,11080730,13605,0,1739242347,12996.235176039998,17.75175321000279,53452.8911592 2025-02-11,02:52:32.000,42,11080746,13925,0,1739242351,12995.804052200001,17.624868869999773,53452.68853272001 2025-02-11,02:52:36.000,42,11080743,14005,0,1739242355,12995.37292835999,479.48386647000007,53452.37411232001 2025-02-11,02:52:40.000,42,11080789,13485,0,1739242359,12995.184311679994,17.392247579999093,53452.164498720005 2025-02-11,02:52:44.000,42,11080738,13805,0,1739242363,12995.110212269989,17.392247579999093,53451.98982072001 2025-02-11,02:52:48.000,42,11080724,13525,0,1739242367,12994.914859279997,1403.300549489999,53451.80116848001 2025-02-11,02:52:52.000,42,11080749,13565,0,1739242371,12994.578043779991,17.371100190001016,53451.70334880001 2025-02-11,02:52:56.000,42,11080757,13565,0,1739242375,12994.288382449995,479.3146873500009,53451.62649048 2025-02-11,02:53:00.000,42,11080748,13845,0,1739242379,12994.05261159999,17.378149320000375,53451.41687688001 2025-02-11,02:53:04.000,42,11080715,13485,0,1739242383,12993.783159199993,479.3287856099996,53451.30508296 2025-02-11,02:53:08.000,42,11080761,13645,0,1739242387,12993.601278829992,17.420444100003806,53451.12341784 2025-02-11,02:53:12.000,42,11080765,13645,0,1739242391,12993.446343700001,17.378149320000375,53450.97668832 2025-02-11,02:53:16.000,42,11080724,14005,0,1739242395,12993.358771669991,479.32173648000025,53450.80201032 2025-02-11,02:53:20.000,42,11080738,13285,0,1739242399,12993.311617499996,479.43452256000455,53450.68322928 2025-02-11,02:53:24.000,42,11080712,13765,0,1739242403,12993.028692479995,941.5120431899995,53450.57143536 2025-02-11,02:53:28.000,42,11080730,13245,0,1739242407,12992.89396627999,17.540279310000187,53450.57842248001 2025-02-11,02:53:32.000,42,11080731,13885,0,1739242411,12992.87375734999,17.63896712999849,53450.50855128001 2025-02-11,02:53:36.000,42,11080755,13965,0,1739242415,12993.10279189,17.808146249997662,53450.57842248001 2025-02-11,02:53:40.000,42,11080766,14045,0,1739242419,12993.230781779996,17.949128849999397,53450.54348688 2025-02-11,02:53:44.000,42,11080779,13565,0,1739242423,12993.170154989995,18.181750140000076,53450.557461120006 2025-02-11,02:53:48.000,42,11080781,13645,0,1739242427,12993.210572849996,18.315683610002452,53450.57143536 2025-02-11,02:53:52.000,42,11080714,13645,0,1739242431,12993.26446333,18.597648809998645,53450.64130656 2025-02-11,02:53:56.000,42,11080707,13885,0,1739242435,12992.927647829994,18.766827929997817,53450.50855128001 2025-02-11,02:54:00.000,42,11080754,13885,0,1739242439,12992.779449009999,18.759778799998458,53450.45964144001 2025-02-11,02:54:04.000,42,11080719,13965,0,1739242443,12992.765976389994,18.654041850000795,53450.438680080006 2025-02-11,02:54:08.000,42,11080742,13605,0,1739242447,12992.752503769989,18.56945229000121,53450.34784752 2025-02-11,02:54:12.000,42,11080751,13765,0,1739242451,12992.860284729999,18.604697939998005,53450.45964144001 2025-02-11,02:54:16.000,42,11080739,13725,0,1739242455,12993.547388350002,18.696336630004225,53450.57143536 2025-02-11,02:54:20.000,42,11080755,14045,0,1739242459,12993.944830639994,18.999449219998496,53450.71117776 2025-02-11,02:54:24.000,42,11080745,13085,0,1739242463,12993.924621709994,19.37305311000091,53450.80201032 2025-02-11,02:54:28.000,42,11080776,13725,0,1739242467,12993.958303259999,19.54928135999944,53450.95572696 2025-02-11,02:54:32.000,42,11080736,13565,0,1739242471,12993.870731229988,19.669116570003098,53451.01162392001 2025-02-11,02:54:36.000,42,11080757,13485,0,1739242475,12993.560860969992,19.690263960001175,53450.9697012 2025-02-11,02:54:40.000,42,11080773,13925,0,1739242479,12993.527179420002,19.633870919999026,53451.01162392001 2025-02-11,02:54:44.000,42,11080760,13965,0,1739242483,12993.709059790002,19.570428750004794,53450.98367544001 2025-02-11,02:54:48.000,42,11080760,13325,0,1739242487,12993.850522299988,19.54223223000008,53451.039572400005 2025-02-11,02:54:52.000,42,11080695,13525,0,1739242491,12993.729268720002,19.54928135999944,53451.01162392001 2025-02-11,02:54:56.000,42,11080717,13685,0,1739242495,12994.187337799995,19.499937450003927,53451.17232768 2025-02-11,02:54:58.000,42,11080735,13805,0,1739242497,12994.409636029995,19.5563304899988,53451.18630192 2025-02-11,02:55:02.000,42,11080762,13605,0,1739242501,12994.739715219992,19.619772660000308,53451.29110872 2025-02-11,02:55:06.000,42,11080742,13925,0,1739242505,12994.955277139998,19.753706130002683,53451.43085112 2025-02-11,02:55:10.000,42,11080705,13565,0,1739242509,12995.096739649998,19.901737860003777,53451.47277384 2025-02-11,02:55:14.000,42,11080766,14005,0,1739242513,12995.049585479988,19.986327420003363,53451.43085112 2025-02-11,02:55:18.000,42,11080771,13765,0,1739242517,12995.029376549988,20.0145239400008,53451.5286708 2025-02-11,02:55:22.000,42,11080748,13805,0,1739242521,12995.137157509998,19.95108176999929,53451.4587996 2025-02-11,02:55:26.000,42,11080769,13645,0,1739242525,12995.265147399994,20.02157307000016,53451.56360640001 2025-02-11,02:55:30.000,42,11080744,13925,0,1739242529,12995.45376407999,20.113211759999103,53451.598542 2025-02-11,02:55:34.000,42,11080743,13965,0,1739242533,12995.729952789996,20.310587400002987,53451.878026800005 2025-02-11,02:55:38.000,42,11080738,13485,0,1739242537,12995.905096850001,20.557306950002385,53451.91994952001 2025-02-11,02:55:42.000,42,11080712,14205,0,1739242541,12996.066768290002,20.8181247600005,53452.0527048 2025-02-11,02:55:46.000,42,11080765,14165,0,1739242545,12996.248648659988,21.09304083000461,53452.164498720005 2025-02-11,02:55:50.000,42,11080752,13405,0,1739242549,12996.477683199999,21.297465600000578,53452.27629264001 2025-02-11,02:55:54.000,42,11080725,13765,0,1739242553,12996.484419509994,21.5230377600019,53452.26930552 2025-02-11,02:55:58.000,42,11080789,13845,0,1739242557,12996.59220046999,21.720413399998506,53452.381099440005 2025-02-11,02:56:02.000,42,11080735,13725,0,1739242561,12996.6797725,21.727462529997865,53452.35315096001 2025-02-11,02:56:06.000,42,11080749,13925,0,1739242565,12996.969433829996,21.706315139999788,53452.49289336001 2025-02-11,02:56:10.000,42,11080736,13725,0,1739242569,12997.198468369992,21.776806440000655,53452.3671252 2025-02-11,02:56:14.000,42,11080728,13565,0,1739242573,12997.488129699988,21.945985559999826,53452.5767388 2025-02-11,02:56:18.000,42,11080791,14005,0,1739242577,12997.420766599993,22.178606850000506,53452.59071304001 2025-02-11,02:56:22.000,42,11080740,13365,0,1739242581,12997.110896339997,22.425326399999904,53452.56975168001 2025-02-11,02:56:26.000,42,11080757,13565,0,1739242585,12997.016587999991,22.5381124800042,53452.56276456001 2025-02-11,02:56:30.000,42,11080722,13485,0,1739242589,12997.070478479996,22.74253725000017,53452.548790320005 2025-02-11,02:56:34.000,42,11080756,13605,0,1739242593,12997.178259439992,22.939912890004052,53452.42302216001 2025-02-11,02:56:38.000,42,11080749,13405,0,1739242597,12997.252358849997,23.228927219999605,53452.30424112001 2025-02-11,02:56:42.000,42,11080723,13645,0,1739242601,12997.319721949993,23.517941550002433,53452.40206080001 2025-02-11,02:56:46.000,42,11080738,13685,0,1739242605,12997.380348739993,23.792857619999268,53452.34616384 2025-02-11,02:56:50.000,42,11080770,13925,0,1739242609,12997.535283869998,23.94793847999972,53452.47891912 2025-02-11,02:56:54.000,42,11080768,13765,0,1739242613,12997.7575821,24.138264990004245,53452.49289336001 2025-02-11,02:56:58.000,42,11080749,14005,0,1739242617,12997.87883568,24.152363250002963,53452.53481608 2025-02-11,02:57:02.000,42,11080766,13885,0,1739242621,12998.269541659996,24.138264990004245,53452.52782896 2025-02-11,02:57:06.000,42,11080726,14165,0,1739242625,12998.714138119998,24.103019340000174,53452.54180320001 2025-02-11,02:57:10.000,42,11080745,13765,0,1739242629,12998.97685421,24.145314120003604,53452.52084184001 2025-02-11,02:57:14.000,42,11080745,13685,0,1739242633,12999.037481,24.22285455000383,53452.430009280004 2025-02-11,02:57:18.000,42,11080769,13845,0,1739242637,12999.23283398999,24.258100200000627,53452.55577744 2025-02-11,02:57:22.000,42,11080815,13845,0,1739242641,12999.394505429991,24.34973888999957,53452.5068676 2025-02-11,02:57:26.000,42,11080738,13285,0,1739242645,12999.562913180001,24.511868879999383,53452.56276456001 2025-02-11,02:57:30.000,42,11080740,13565,0,1739242649,12999.717848309992,24.59645843999897,53452.45795776 2025-02-11,02:57:34.000,42,11080731,13405,0,1739242653,13000.007509639989,24.666949739999836,53452.63962288001 2025-02-11,02:57:38.000,42,11080765,13605,0,1739242657,13000.23654418,24.80793234000157,53452.67455848 2025-02-11,02:57:42.000,42,11080721,13605,0,1739242661,13000.55315074999,24.9841605900001,53452.79333952 2025-02-11,02:57:46.000,42,11080752,13405,0,1739242665,13000.714822189992,25.139241450000554,53452.84923648 2025-02-11,02:57:50.000,42,11080727,13885,0,1739242669,13000.869757319997,25.244978399998217,53452.92609480001 2025-02-11,02:57:54.000,42,11080793,13605,0,1739242673,13000.970801969997,25.202683620002063,53452.933081920004 2025-02-11,02:57:58.000,42,11080749,14005,0,1739242677,13001.004483520002,25.04055363000225,53452.91212056 2025-02-11,02:58:02.000,42,11080757,13485,0,1739242681,13000.849548389997,24.86432538000372,53452.87718496001 2025-02-11,02:58:06.000,42,11080792,14005,0,1739242685,13000.586832299996,24.702195390003908,53452.73744256001 2025-02-11,02:58:10.000,42,11080759,13525,0,1739242689,13000.485787649995,24.518918009998742,53452.65359712 2025-02-11,02:58:14.000,42,11080756,13485,0,1739242693,13000.425160859995,24.342689760000212,53452.618661520006 2025-02-11,02:58:18.000,42,11080736,14085,0,1739242697,13000.344325139995,24.272198459999345,53452.54180320001 2025-02-11,02:58:22.000,42,11080784,13565,0,1739242701,13000.16918107999,24.208756289997837,53452.3671252 2025-02-11,02:58:26.000,42,11080766,13565,0,1739242705,13000.027718569989,24.18760889999976,53452.213408560005 2025-02-11,02:58:30.000,42,11080790,13605,0,1739242709,13000.074872739999,24.131215860004886,53452.164498720005 2025-02-11,02:58:34.000,42,11080777,13765,0,1739242713,13000.20959893999,24.265149329999986,53452.02475632 2025-02-11,02:58:38.000,42,11080736,13565,0,1739242717,13000.29717097,24.46957410000323,53451.996807840005 2025-02-11,02:58:42.000,42,11080755,13765,0,1739242721,13000.43863348,24.58940930999961,53452.12956312 2025-02-11,02:58:46.000,42,11080759,14245,0,1739242725,13000.566623369996,24.666949739999836,53452.02475632 2025-02-11,02:58:50.000,42,11080724,14005,0,1739242729,13000.654195399991,24.709244520003267,53452.17148584 2025-02-11,02:58:54.000,42,11080745,13845,0,1739242733,13000.768712669997,24.6387532200024,53452.22039568 2025-02-11,02:58:58.000,42,11080754,13525,0,1739242737,13000.923647800002,24.504819750000024,53452.1924472 2025-02-11,02:59:02.000,42,11080780,13805,0,1739242741,13001.105528169988,24.511868879999383,53452.1924472 2025-02-11,02:59:06.000,42,11080755,13325,0,1739242745,13001.240254369994,24.69514626000455,53452.22039568 2025-02-11,02:59:10.000,42,11080746,13845,0,1739242749,13001.172891269998,24.772686690004775,53452.18546008001 2025-02-11,02:59:14.000,42,11080753,13885,0,1739242753,13001.354771639999,24.63170409000304,53452.08065328 2025-02-11,02:59:18.000,42,11080764,13965,0,1739242757,13001.57033355999,24.6387532200024,53452.18546008001 2025-02-11,02:59:22.000,42,11080739,13485,0,1739242761,13001.77915917,24.793834080002853,53452.03174344 2025-02-11,02:59:26.000,42,11080747,13565,0,1739242765,13002.068820499997,24.99825884999882,53451.97584648 2025-02-11,02:59:30.000,42,11080767,14205,0,1739242769,13002.365218139988,25.202683620002063,53452.094627520004 2025-02-11,02:59:34.000,42,11080797,13845,0,1739242773,13002.412372309998,25.378911870000593,53451.9828336 2025-02-11,02:59:38.000,42,11080741,13925,0,1739242777,13002.66835208999,25.653827940004703,53452.12956312 2025-02-11,02:59:42.000,42,11080770,13325,0,1739242781,13002.73571519,25.766614020001725,53452.164498720005 2025-02-11,02:59:46.000,42,11080762,13645,0,1739242785,13002.91085924999,25.703171850000217,53452.13655024001 2025-02-11,02:59:50.000,42,11080733,13565,0,1739242789,13003.207256889997,25.604484030001913,53452.14353736 2025-02-11,02:59:54.000,42,11080749,13765,0,1739242793,13003.618171799993,25.717270109998935,53452.10161464 2025-02-11,02:59:58.000,42,11080727,13445,0,1739242797,13003.813524789999,25.752515760003007,53452.08764040001 2025-02-11,03:00:02.000,42,11080738,13925,0,1739242801,13003.820261099994,25.703171850000217,53452.02475632 2025-02-11,03:00:06.000,42,11080730,13525,0,1739242805,13003.712480139999,25.519894470002328,53451.78719424 2025-02-11,03:00:10.000,42,11080725,13525,0,1739242809,13003.813524789999,25.364813610001875,53451.9129624 2025-02-11,03:00:14.000,42,11080764,13885,0,1739242813,13003.87415158,25.252027530004852,53451.77322000001 2025-02-11,03:00:18.000,42,11080798,13605,0,1739242817,13004.02908670999,25.28022405000229,53451.75225864001 2025-02-11,03:00:22.000,42,11080787,13565,0,1739242821,13004.02908670999,25.477599689998897,53451.72431016001 2025-02-11,03:00:26.000,42,11080722,13645,0,1739242825,13003.83373372,25.752515760003007,53451.58456776001 2025-02-11,03:00:30.000,42,11080782,14045,0,1739242829,13003.840470029994,25.823007060003874,53451.591554880004 2025-02-11,03:00:34.000,42,11080770,14165,0,1739242833,13003.91456944,25.731368369997654,53451.43085112 2025-02-11,03:00:38.000,42,11080727,14285,0,1739242837,13003.92804205999,25.56923837999784,53451.23521176 2025-02-11,03:00:42.000,42,11080756,13725,0,1739242841,13004.01561409,25.49874708000425,53451.17232768 2025-02-11,03:00:46.000,42,11080709,14085,0,1739242845,13003.92804205999,25.526943600001687,53451.02559816 2025-02-11,03:00:50.000,42,11080744,13885,0,1739242849,13003.96845991999,25.541041860000405,53451.16534056 2025-02-11,03:00:54.000,42,11080817,14085,0,1739242853,13003.9549873,25.51284534000297,53451.109443600006 2025-02-11,03:00:58.000,42,11080767,13845,0,1739242857,13003.83373372,25.385960999999952,53450.98367544001 2025-02-11,03:01:02.000,42,11080769,13965,0,1739242861,13003.9549873,25.252027530004852,53450.90681712 2025-02-11,03:01:06.000,42,11080740,13685,0,1739242865,13004.352429589992,25.174487100004626,53450.920791360004 2025-02-11,03:01:10.000,42,11080747,13525,0,1739242869,13004.736399259993,25.202683620002063,53450.88585576001 2025-02-11,03:01:14.000,42,11080813,14165,0,1739242873,13004.877861769994,25.44940317000146,53450.87886864 2025-02-11,03:01:18.000,42,11080755,14085,0,1739242877,13004.770080809998,25.696122720000858,53450.85790728 2025-02-11,03:01:22.000,42,11080730,13605,0,1739242881,13004.487155789997,25.766614020001725,53450.85092016 2025-02-11,03:01:26.000,42,11080758,13565,0,1739242885,13004.022350399995,25.67497533000278,53450.6902164 2025-02-11,03:01:30.000,42,11080796,14045,0,1739242889,13003.87415158,25.562189249998482,53450.69720352001 2025-02-11,03:01:34.000,42,11080761,13725,0,1739242893,13003.98866884999,25.4423540400021,53450.56444824 2025-02-11,03:01:38.000,42,11080761,13725,0,1739242897,13004.19075814999,25.40005925999867,53450.55047400001 2025-02-11,03:01:42.000,42,11080735,13845,0,1739242901,13004.520837340002,25.45645230000082,53450.43169296001 2025-02-11,03:01:46.000,42,11080741,14125,0,1739242905,13004.830707599998,25.548090989999764,53450.49457704 2025-02-11,03:01:50.000,42,11080780,14045,0,1739242909,13004.877861769994,25.653827940004703,53450.49457704 2025-02-11,03:01:54.000,42,11080770,13925,0,1739242913,13004.628618299997,25.576287510004477,53450.3059248 2025-02-11,03:01:58.000,42,11080746,14005,0,1739242917,13004.520837340002,25.533992730001046,53450.26400208001 2025-02-11,03:02:02.000,42,11080761,13725,0,1739242921,13004.426528999997,25.533992730001046,53450.1312468 2025-02-11,03:02:06.000,42,11080813,13485,0,1739242925,13004.534309959992,25.484648819998256,53450.15919528 2025-02-11,03:02:10.000,42,11080814,13725,0,1739242929,13004.561255200002,25.350715350003156,53450.01945288 2025-02-11,03:02:14.000,42,11080789,13605,0,1739242933,13004.695981399993,25.00530797999818,53449.99849152 2025-02-11,03:02:18.000,42,11080789,14205,0,1739242937,13004.844180219989,24.723342780001985,53449.90765896001 2025-02-11,03:02:22.000,42,11080831,13525,0,1739242941,13005.079951069994,24.659900610000477,53449.89368472 2025-02-11,03:02:26.000,42,11080751,13885,0,1739242945,13005.241622509995,24.57531105000089,53449.85874912001 2025-02-11,03:02:30.000,42,11080746,13925,0,1739242949,13005.31572192,24.46252497000387,53449.87272336 2025-02-11,03:02:34.000,42,11080743,13605,0,1739242953,13005.2348862,24.37088627999765,53449.73996808001 2025-02-11,03:02:38.000,42,11080743,13685,0,1739242957,13005.221413579995,24.24400194000191,53449.73996808001 2025-02-11,03:02:42.000,42,11080796,14045,0,1739242961,13005.10689630999,24.01138065000123,53449.5373416 2025-02-11,03:02:46.000,42,11080750,13845,0,1739242965,13005.362876089996,23.891545440004847,53449.52336736001 2025-02-11,03:02:50.000,42,11080769,13725,0,1739242969,13005.652537419992,23.856299790000776,53449.47445752001 2025-02-11,03:02:54.000,42,11080803,13965,0,1739242973,13005.888308269998,23.8351524000027,53449.58625144 2025-02-11,03:02:58.000,42,11080724,13565,0,1739242977,13005.753582069992,23.644825889998174,53449.54432872001 2025-02-11,03:03:02.000,42,11080773,13605,0,1739242981,13005.591910629992,23.31351677999919,53449.37663784001 2025-02-11,03:03:06.000,42,11080756,13965,0,1739242985,13005.686218969997,23.038600710002356,53449.27183104 2025-02-11,03:03:10.000,42,11080776,13885,0,1739242989,13006.130815429999,23.010404189997644,53449.27881816 2025-02-11,03:03:14.000,42,11080762,13845,0,1739242993,13006.45415831,23.285320260001754,53449.22990832 2025-02-11,03:03:18.000,42,11080769,13565,0,1739242997,13006.797710120001,23.48269589999836,53449.25785680001 2025-02-11,03:03:22.000,42,11080757,13845,0,1739243001,13006.905491079997,23.574334590004582,53449.264843920006 2025-02-11,03:03:25.000,42,11080768,13725,0,1739243004,13006.939172630002,23.510892420003074,53449.34170224 2025-02-11,03:03:29.000,42,11080802,13765,0,1739243008,13006.838127980001,23.36990982000134,53449.13907576001 2025-02-11,03:03:33.000,42,11080749,14165,0,1739243012,13007.013272039992,23.398106339998776,53449.11112728 2025-02-11,03:03:37.000,42,11080751,14005,0,1739243016,13007.518495289994,23.637776759998815,53449.13907576001 2025-02-11,03:03:41.000,42,11080774,13965,0,1739243020,13008.158444740002,23.983184130003792,53449.34868936 2025-02-11,03:03:45.000,42,11080795,13765,0,1739243024,13008.461578689989,24.110068469999533,53449.18099848 2025-02-11,03:03:49.000,42,11080772,13685,0,1739243028,13008.79165788,24.1805597700004,53449.55830296 2025-02-11,03:03:53.000,42,11080746,13605,0,1739243032,13009.061110279996,24.17351064000104,53449.80285216 2025-02-11,03:03:57.000,42,11080730,13645,0,1739243036,13009.276672200001,24.19465802999912,53449.87971048001 2025-02-11,03:04:01.000,42,11080791,14005,0,1739243040,13009.552860909993,24.24400194000191,53449.984517280005 2025-02-11,03:04:05.000,42,11080768,13405,0,1739243044,13009.896412719994,24.40613193000172,53449.96355592 2025-02-11,03:04:09.000,42,11080741,13645,0,1739243048,13010.287118699991,24.652851480001118,53450.1312468 2025-02-11,03:04:13.000,42,11080771,13845,0,1739243052,13010.455526450001,24.892521900001157,53450.06836272 2025-02-11,03:04:17.000,42,11080746,13725,0,1739243056,13010.583516339997,24.977111460000742,53450.26400208001 2025-02-11,03:04:21.000,42,11080799,13885,0,1739243060,13010.637406820002,25.075799279999046,53450.222079360006 2025-02-11,03:04:25.000,42,11080827,13605,0,1739243064,13010.792341949993,25.019406240004173,53450.2360536 2025-02-11,03:04:29.000,42,11080792,13685,0,1739243068,13011.06179434999,24.82203060000029,53450.222079360006 2025-02-11,03:04:33.000,42,11080720,13685,0,1739243072,13011.25041103,24.786784950003494,53450.054388480006 2025-02-11,03:04:37.000,42,11080755,13685,0,1739243076,13011.48618187999,24.906620159999875,53450.22906648 2025-02-11,03:04:41.000,42,11080775,13925,0,1739243080,13011.775843210002,25.00530797999818,53450.29893768 2025-02-11,03:04:45.000,42,11080777,13405,0,1739243084,13012.065504539998,25.04760276000161,53450.40374448 2025-02-11,03:04:49.000,42,11080777,13925,0,1739243088,13012.510101,25.125143190001836,53450.49457704 2025-02-11,03:04:53.000,42,11080730,13605,0,1739243092,13012.947961149992,25.25907666000421,53450.74611336001 2025-02-11,03:04:57.000,42,11080754,13565,0,1739243096,13013.042269489997,25.26612579000357,53450.87886864 2025-02-11,03:05:01.000,42,11080786,13645,0,1739243100,13012.860389119996,25.05465189000097,53450.86489440001 2025-02-11,03:05:05.000,42,11080758,13805,0,1739243104,13012.77281709,24.702195390003908,53450.87886864 2025-02-11,03:05:09.000,42,11080728,13925,0,1739243108,13012.968170079992,24.554163660002814,53450.8299588 2025-02-11,03:05:13.000,42,11080742,13485,0,1739243112,13013.291512959993,24.504819750000024,53450.80899744 2025-02-11,03:05:17.000,42,11080783,14085,0,1739243116,13013.60138321999,24.652851480001118,53450.90681712 2025-02-11,03:05:21.000,42,11080751,13805,0,1739243120,13013.5879106,24.843177989998367,53450.83694592 2025-02-11,03:05:25.000,42,11080732,13405,0,1739243124,13013.56096535999,24.970062330001383,53450.98367544001 2025-02-11,03:05:29.000,42,11080750,13965,0,1739243128,13013.264567719998,25.03350450000289,53450.87886864 2025-02-11,03:05:33.000,42,11080769,13805,0,1739243132,13013.035533180002,24.970062330001383,53450.92777848 2025-02-11,03:05:37.000,42,11080760,13925,0,1739243136,13012.840180189996,24.786784950003494,53450.86489440001 2025-02-11,03:05:41.000,42,11080759,13565,0,1739243140,13012.867125429992,24.58236018000025,53450.78803608 2025-02-11,03:05:45.000,42,11080788,13405,0,1739243144,13012.867125429992,24.490721490001306,53450.655280800005 2025-02-11,03:05:49.000,42,11080755,14085,0,1739243148,13012.745871849991,24.518918009998742,53450.59938384001 2025-02-11,03:05:53.000,42,11080755,13405,0,1739243152,13012.516837309995,24.540065400004096,53450.56444824 2025-02-11,03:05:57.000,42,11080785,13725,0,1739243156,13012.126131329998,24.6387532200024,53450.417718720004 2025-02-11,03:06:01.000,42,11080775,13605,0,1739243160,13011.870151549992,24.69514626000455,53450.34784752 2025-02-11,03:06:05.000,42,11080740,13525,0,1739243164,13011.55354498,24.63170409000304,53450.1312468 2025-02-11,03:06:09.000,42,11080741,14045,0,1739243168,13011.35145568,24.46957410000323,53450.00547864001 2025-02-11,03:06:13.000,42,11080751,13965,0,1739243172,13011.26388364999,24.42023019000044,53450.033427120004 2025-02-11,03:06:17.000,42,11080735,13685,0,1739243176,13010.987694939999,24.504819750000024,53449.87272336 2025-02-11,03:06:21.000,42,11080793,13845,0,1739243180,13010.745187779998,24.681047999998555,53449.85874912001 2025-02-11,03:06:25.000,42,11080732,13605,0,1739243184,13010.711506229993,24.716293650002626,53449.767916560006 2025-02-11,03:06:29.000,42,11080731,13565,0,1739243188,13010.543098479997,24.716293650002626,53449.72599384 2025-02-11,03:06:33.000,42,11080785,13965,0,1739243192,13009.96377581999,24.69514626000455,53449.52336736001 2025-02-11,03:06:37.000,42,11080760,13805,0,1739243196,13009.458552570002,24.568261920001532,53449.34170224 2025-02-11,03:06:41.000,42,11080770,13525,0,1739243200,13009.108264449991,24.39908280000236,53449.13907576001 2025-02-11,03:06:45.000,42,11080773,13445,0,1739243204,13009.020692419996,24.159412380002323,53449.06221744 2025-02-11,03:06:49.000,42,11080751,14365,0,1739243208,13008.69061323,23.933840220001002,53448.88753944 2025-02-11,03:06:53.000,42,11080761,13525,0,1739243212,13008.394215589993,23.743513710003754,53448.73382280001 2025-02-11,03:06:57.000,42,11080755,13645,0,1739243216,13008.171917359992,23.609580240001378,53448.56613192001 2025-02-11,03:07:01.000,42,11080789,13845,0,1739243220,13007.87551972,23.391057209999417,53448.3844668 2025-02-11,03:07:05.000,42,11080742,14125,0,1739243224,13007.49155005,23.1302394000013,53448.28664712 2025-02-11,03:07:09.000,42,11080762,13645,0,1739243228,13007.208625029998,22.939912890004052,53448.11196912001 2025-02-11,03:07:13.000,42,11080770,14045,0,1739243232,13007.121053000003,22.707291600003373,53447.91632976001 2025-02-11,03:07:17.000,42,11080726,13525,0,1739243236,13007.262515509989,22.629751170003146,53447.734664640004 2025-02-11,03:07:21.000,42,11080752,13565,0,1739243240,13007.52523159999,22.72843899000145,53447.77658736001 2025-02-11,03:07:25.000,42,11080781,13565,0,1739243244,13007.558913149995,22.876470720002544,53447.78357448 2025-02-11,03:07:29.000,42,11080780,13365,0,1739243248,13007.64648517999,22.939912890004052,53447.972226720005 2025-02-11,03:07:33.000,42,11080775,14245,0,1739243252,13007.83510186,22.939912890004052,53448.070046400004 2025-02-11,03:07:37.000,42,11080780,13685,0,1739243256,13007.990036989991,23.038600710002356,53448.15389184 2025-02-11,03:07:41.000,42,11080770,13965,0,1739243260,13008.030454849992,23.010404189997644,53448.30062136001 2025-02-11,03:07:45.000,42,11080777,13405,0,1739243264,13008.272962009993,22.94696202000341,53448.37049256001 2025-02-11,03:07:49.000,42,11080760,13605,0,1739243268,13008.508732859998,22.94696202000341,53448.41940240001 2025-02-11,03:07:53.000,42,11080731,13885,0,1739243272,13008.360534039988,22.96810941000149,53448.34953120001 2025-02-11,03:07:57.000,42,11080758,14165,0,1739243276,13008.144972119997,22.77073377000488,53448.36350544 2025-02-11,03:08:01.000,42,11080756,13565,0,1739243280,13008.239280460002,22.643849430001865,53448.34254408 2025-02-11,03:08:05.000,42,11080759,13485,0,1739243284,13008.522205479989,22.594505519999075,53448.46831224001 2025-02-11,03:08:09.000,42,11080859,13605,0,1739243288,13008.697349539994,22.54516161000356,53448.44735088001 2025-02-11,03:08:13.000,42,11080780,13685,0,1739243292,13008.90617514999,22.50286683000013,53448.56613192001 2025-02-11,03:08:17.000,42,11080794,13805,0,1739243296,13009.061110279996,22.587456389999716,53448.6988872 2025-02-11,03:08:21.000,42,11080744,13645,0,1739243300,13009.357507920002,22.714340730002732,53448.761771280006 2025-02-11,03:08:25.000,42,11080795,13725,0,1739243304,13009.714532349994,22.94696202000341,53448.9434364 2025-02-11,03:08:29.000,42,11080787,13685,0,1739243308,13010.07155678,23.073846359999152,53449.15305 2025-02-11,03:08:33.000,42,11080776,13405,0,1739243312,13010.17260143,23.19368157000281,53449.27183104 2025-02-11,03:08:37.000,42,11080792,13685,0,1739243316,13010.02440260999,23.271222000003036,53449.4674704 2025-02-11,03:08:41.000,42,11080785,14245,0,1739243320,13009.795368069994,23.15138678999938,53449.35567648001 2025-02-11,03:08:45.000,42,11080769,13805,0,1739243324,13009.728004969998,22.94696202000341,53449.45349616001 2025-02-11,03:08:49.000,42,11080790,13485,0,1739243328,13009.788631759999,22.805979420001677,53449.48843176 2025-02-11,03:08:53.000,42,11080822,14245,0,1739243332,13010.179337739995,22.72843899000145,53449.72599384 2025-02-11,03:08:57.000,42,11080748,13565,0,1739243336,13010.650879439992,22.862372460003826,53449.84477488 2025-02-11,03:09:01.000,42,11080756,13845,0,1739243340,13010.947277079998,23.045649840001715,53449.9915044 2025-02-11,03:09:05.000,42,11080774,13365,0,1739243344,13011.088739589999,23.207779830001527,53450.24304072001 2025-02-11,03:09:09.000,42,11080766,13965,0,1739243348,13011.034849109994,23.31351677999919,53450.4456672 2025-02-11,03:09:13.000,42,11080787,13845,0,1739243352,13010.832759809993,23.461548510000284,53450.5155384 2025-02-11,03:09:17.000,42,11080813,13765,0,1739243356,13010.489207999992,23.567285459997947,53450.57143536 2025-02-11,03:09:21.000,42,11080788,13965,0,1739243360,13009.9503032,23.637776759998815,53450.5155384 2025-02-11,03:09:25.000,42,11080755,13925,0,1739243364,13009.721268659989,23.58138372000394,53450.46662856 2025-02-11,03:09:29.000,42,11080810,13525,0,1739243368,13009.829049619999,23.560236329998588,53450.56444824 2025-02-11,03:09:33.000,42,11080806,13725,0,1739243372,13009.997457369995,23.750562840003113,53450.6902164 2025-02-11,03:09:37.000,42,11080728,13485,0,1739243376,13010.03113892,24.074822820002737,53450.774061840006 2025-02-11,03:09:41.000,42,11080784,13645,0,1739243380,13009.86273116999,24.441377579998516,53450.774061840006 2025-02-11,03:09:45.000,42,11080784,13405,0,1739243384,13009.855994859994,24.81498147000093,53450.89983 2025-02-11,03:09:49.000,42,11080723,13885,0,1739243388,13009.815576999994,25.27317492000293,53450.94873984 2025-02-11,03:09:53.000,42,11080790,13325,0,1739243392,13009.539388290003,25.67497533000278,53450.85092016 2025-02-11,03:09:57.000,42,11080788,14245,0,1739243396,13008.96680193999,25.89349836000474,53450.71117776 2025-02-11,03:10:01.000,42,11080829,13565,0,1739243400,13008.468314999998,25.879400099998747,53450.62733232001 2025-02-11,03:10:05.000,42,11080749,13605,0,1739243404,13008.111290569992,25.84415445000195,53450.42470584 2025-02-11,03:10:09.000,42,11080761,13845,0,1739243408,13008.192126289992,25.62563141999999,53450.47361568 2025-02-11,03:10:13.000,42,11080735,13645,0,1739243412,13008.158444740002,25.555140119999123,53450.45964144001 2025-02-11,03:10:17.000,42,11080800,13965,0,1739243416,13008.232544149992,25.646778809998068,53450.38278312001 2025-02-11,03:10:21.000,42,11080803,13565,0,1739243420,13008.340325110003,25.787761409999803,53450.27797632 2025-02-11,03:10:25.000,42,11080780,13925,0,1739243424,13008.488523929998,25.971038789997692,53450.31291192001 2025-02-11,03:10:29.000,42,11080740,13765,0,1739243428,13008.569359649999,26.196610949999013,53450.34784752 2025-02-11,03:10:33.000,42,11080765,14125,0,1739243432,13008.582832269989,26.44333049999841,53450.29195056001 2025-02-11,03:10:37.000,42,11080758,13645,0,1739243436,13008.62325012999,26.640706140002294,53450.43169296001 2025-02-11,03:10:41.000,42,11080756,13725,0,1739243440,13008.76471263999,26.78168874000403,53450.52951264001 2025-02-11,03:10:45.000,42,11080794,14085,0,1739243444,13008.899438839995,26.9508678600032,53450.5155384 2025-02-11,03:10:49.000,42,11080787,13725,0,1739243448,13009.108264449991,26.972015250001277,53450.61335808 2025-02-11,03:10:53.000,42,11080807,13445,0,1739243452,13009.128473379991,27.021359160004067,53450.78104896 2025-02-11,03:10:57.000,42,11080816,13805,0,1739243456,13009.108264449991,27.12709611000173,53450.76707472001 2025-02-11,03:11:01.000,42,11080777,13845,0,1739243460,13009.067846589991,27.2962752300009,53450.7600876 2025-02-11,03:11:05.000,42,11080762,13405,0,1739243464,13008.879229909995,27.437257830002636,53450.753100480004 2025-02-11,03:11:09.000,42,11080762,13605,0,1739243468,13008.71082216,27.500700000004144,53450.725152000006 2025-02-11,03:11:13.000,42,11080803,13565,0,1739243472,13008.562623339989,27.70512477000011,53450.55047400001 2025-02-11,03:11:17.000,42,11080789,13725,0,1739243476,13008.333588799993,27.789714329999697,53450.56444824 2025-02-11,03:11:21.000,42,11080782,13525,0,1739243480,13007.868783409991,27.655780860004597,53450.41073160001 2025-02-11,03:11:25.000,42,11080774,13525,0,1739243484,13007.599331009995,27.387913919999846,53450.250027840004 2025-02-11,03:11:29.000,42,11080790,13765,0,1739243488,13007.65322149,27.261029580004106,53450.08932408 2025-02-11,03:11:33.000,42,11080717,13685,0,1739243492,13007.89572865,27.387913919999846,53450.21509224001 2025-02-11,03:11:37.000,42,11080782,13765,0,1739243496,13008.030454849992,27.48660173999815,53450.13823392 2025-02-11,03:11:41.000,42,11080772,13685,0,1739243500,13008.023718539996,27.634633469999244,53450.082336960004 2025-02-11,03:11:44.000,42,11080763,13525,0,1739243503,13008.010245919992,27.698075640000752,53450.18015664 2025-02-11,03:11:46.000,42,11080776,14325,0,1739243505,13007.996773300001,27.76856694000162,53450.201118000004 2025-02-11,03:11:49.000,42,11080778,13645,0,1739243508,13008.003509609996,27.916598670002713,53450.17316952001 2025-02-11,03:11:53.000,42,11080822,13765,0,1739243512,13007.976564370001,28.078728660002525,53450.06836272 2025-02-11,03:11:57.000,42,11080798,13845,0,1739243516,13008.070872709992,28.318399080002564,53450.25701496 2025-02-11,03:12:01.000,42,11080813,13845,0,1739243520,13007.882256029996,28.57921689000068,53450.17316952001 2025-02-11,03:12:05.000,42,11080743,14285,0,1739243524,13007.52523159999,28.81183818000136,53450.103298320006 2025-02-11,03:12:09.000,42,11080777,13885,0,1739243528,13007.289460749998,28.85413296000479,53450.152208160005 2025-02-11,03:12:13.000,42,11080760,14125,0,1739243532,13007.134525619993,28.75544513999921,53450.06836272 2025-02-11,03:12:17.000,42,11080812,14405,0,1739243536,13007.080635140002,28.607413409998117,53450.01246576 2025-02-11,03:12:21.000,42,11080811,13845,0,1739243540,13007.067162519998,28.551020370003243,53449.99849152 2025-02-11,03:12:25.000,42,11080784,14285,0,1739243544,13007.343351229989,28.63560993000283,53449.92862032001 2025-02-11,03:12:29.000,42,11080740,13805,0,1739243548,13007.82836554999,28.832985569999437,53450.0613756 2025-02-11,03:12:33.000,42,11080811,13645,0,1739243552,13008.124763189997,29.178392940004414,53450.04041424 2025-02-11,03:12:37.000,42,11080740,13805,0,1739243556,13008.360534039988,29.43216162000317,53450.22906648 2025-02-11,03:12:41.000,42,11080798,13925,0,1739243560,13008.542414409989,29.580193350004265,53450.31291192001 2025-02-11,03:12:45.000,42,11080805,14045,0,1739243564,13008.919647769995,29.770519860001514,53450.5155384 2025-02-11,03:12:49.000,42,11080768,14005,0,1739243568,13009.404662089997,29.960846369998762,53450.66925504 2025-02-11,03:12:53.000,42,11080778,14085,0,1739243572,13009.788631759999,30.172320270001364,53450.79502320001 2025-02-11,03:12:57.000,42,11080783,13925,0,1739243576,13010.118710949995,30.341499390000536,53450.96271408001 2025-02-11,03:13:01.000,42,11080771,13485,0,1739243580,13010.442053829996,30.637562850002723,53451.12341784 2025-02-11,03:13:05.000,42,11080774,13725,0,1739243584,13010.873177669993,30.870184140003403,53451.29809584001 2025-02-11,03:13:09.000,42,11080786,13605,0,1739243588,13011.068530659999,30.93362631000491,53451.326044320005 2025-02-11,03:13:13.000,42,11080813,13885,0,1739243592,13011.36492829999,30.95477370000299,53451.48674808001 2025-02-11,03:13:17.000,42,11080793,13605,0,1739243596,13011.337983059995,31.06051065000065,53451.47277384 2025-02-11,03:13:21.000,42,11080756,13685,0,1739243600,13011.41208247,31.039363260002574,53451.612516240006 2025-02-11,03:13:25.000,42,11080780,13765,0,1739243604,13011.48618187999,30.863135010004044,53451.57758064 2025-02-11,03:13:29.000,42,11080792,13765,0,1739243608,13011.634380700001,30.827889359999972,53451.73129728001 2025-02-11,03:13:33.000,42,11080806,13885,0,1739243612,13011.479445569996,30.856085880004684,53451.67540032 2025-02-11,03:13:37.000,42,11080779,13805,0,1739243616,13011.24367471999,30.764447189998464,53451.661426080005 2025-02-11,03:13:41.000,42,11080768,13565,0,1739243620,13011.014640179994,30.67280849999952,53451.56360640001 2025-02-11,03:13:45.000,42,11080792,13645,0,1739243624,13010.947277079998,30.49658025000099,53451.56360640001 2025-02-11,03:13:49.000,42,11080818,13805,0,1739243628,13010.906859219998,30.419039820000762,53451.52168368 2025-02-11,03:13:53.000,42,11080798,13765,0,1739243632,13010.879913979988,30.54592416000378,53451.3539928 2025-02-11,03:13:57.000,42,11080786,13605,0,1739243636,13010.745187779998,30.60936632999801,53451.38194128 2025-02-11,03:14:01.000,42,11080762,13885,0,1739243640,13010.327536559991,30.65166111000144,53451.277134480006 2025-02-11,03:14:05.000,42,11080807,13565,0,1739243644,13009.896412719994,30.616415460004646,53451.277134480006 2025-02-11,03:14:09.000,42,11080778,13645,0,1739243648,13009.431607329992,30.42608895000012,53451.1443792 2025-02-11,03:14:13.000,42,11080794,13645,0,1739243652,13009.061110279996,30.334450260001177,53451.02559816 2025-02-11,03:14:17.000,42,11080813,13605,0,1739243656,13008.68387691999,30.327401130001817,53450.91380424001 2025-02-11,03:14:21.000,42,11080803,14205,0,1739243660,13008.414424519993,30.24986070000159,53450.725152000006 2025-02-11,03:14:25.000,42,11080792,13765,0,1739243664,13008.380742969988,30.144123750003928,53450.67624216001 2025-02-11,03:14:29.000,42,11080777,13965,0,1739243668,13008.306643559998,30.341499390000536,53450.52951264001 2025-02-11,03:14:33.000,42,11080747,13685,0,1739243672,13008.293170939993,30.560022420002497,53450.46662856 2025-02-11,03:14:37.000,42,11080751,14085,0,1739243676,13008.138235810002,30.729201540001668,53450.487589920005 2025-02-11,03:14:41.000,42,11080878,13445,0,1739243680,13008.387479279998,30.686906759998237,53450.59239672 2025-02-11,03:14:45.000,42,11080803,13565,0,1739243684,13008.508732859998,30.83493848999933,53450.655280800005 2025-02-11,03:14:49.000,42,11080795,14245,0,1739243688,13008.495260239994,31.06051065000065,53450.76707472001 2025-02-11,03:14:53.000,42,11080791,13725,0,1739243692,13008.299907250002,31.088707169998088,53450.822971680005 2025-02-11,03:14:57.000,42,11080775,13565,0,1739243696,13008.064136399997,31.13100195000152,53450.80201032 2025-02-11,03:15:01.000,42,11080785,13845,0,1739243700,13008.010245919992,31.208542380001745,53450.822971680005 2025-02-11,03:15:05.000,42,11080797,13605,0,1739243704,13007.929410199991,31.222640640000463,53450.90681712 2025-02-11,03:15:09.000,42,11080805,13645,0,1739243708,13007.680166729995,31.30723020000005,53450.76707472001 2025-02-11,03:15:13.000,42,11080757,14045,0,1739243712,13007.417450639994,31.53280236000137,53450.704190640005 2025-02-11,03:15:17.000,42,11080773,14045,0,1739243716,13007.302933369989,31.76542365000205,53450.74611336001 2025-02-11,03:15:21.000,42,11080832,13565,0,1739243720,13007.451132189999,31.807718429998204,53450.71117776 2025-02-11,03:15:25.000,42,11080751,13605,0,1739243724,13007.370296469999,31.94870102999994,53450.6203452 2025-02-11,03:15:29.000,42,11080801,13565,0,1739243728,13007.154734549993,32.14607667000382,53450.78104896 2025-02-11,03:15:33.000,42,11080775,13565,0,1739243732,13007.026744659997,32.244764490002126,53450.73213912 2025-02-11,03:15:37.000,42,11080780,13885,0,1739243736,13006.945908939997,32.28001013999892,53450.68322928 2025-02-11,03:15:41.000,42,11080793,13885,0,1739243740,13006.905491079997,32.33640318000107,53450.68322928 2025-02-11,03:15:45.000,42,11080793,13645,0,1739243744,13006.723610709996,32.39984535000258,53450.704190640005 2025-02-11,03:15:49.000,42,11080790,13445,0,1739243748,13006.481103549995,32.36459969999851,53450.66226792 2025-02-11,03:15:53.000,42,11080796,13565,0,1739243752,13006.33290473,32.56197534000239,53450.64829368001 2025-02-11,03:15:57.000,42,11080808,13885,0,1739243756,13006.44742199999,32.710007070003485,53450.71117776 2025-02-11,03:16:01.000,42,11080805,13845,0,1739243760,13006.541730339995,32.79459663000307,53450.725152000006 2025-02-11,03:16:05.000,42,11080799,13565,0,1739243764,13006.629302369991,32.717056200002844,53450.8299588 2025-02-11,03:16:09.000,42,11080757,13725,0,1739243768,13006.764028569996,32.82279315000051,53451.02559816 2025-02-11,03:16:13.000,42,11080831,13525,0,1739243772,13006.905491079997,33.04836531000183,53451.11643072 2025-02-11,03:16:17.000,42,11080770,13525,0,1739243776,13006.905491079997,33.21049530000164,53451.23521176 2025-02-11,03:16:21.000,42,11080789,14125,0,1739243780,13006.811182739992,33.43606746000296,53451.30508296 2025-02-11,03:16:25.000,42,11080847,13885,0,1739243784,13006.831391669992,33.49950963000447,53451.48674808001 2025-02-11,03:16:29.000,42,11080757,13885,0,1739243788,13006.703401779996,33.654590489997645,53451.542645040005 2025-02-11,03:16:33.000,42,11080820,13485,0,1739243792,13006.45415831,33.7744257000013,53451.423864000004 2025-02-11,03:16:37.000,42,11080797,13365,0,1739243796,13006.24533269999,33.887211779998324,53451.47277384 2025-02-11,03:16:41.000,42,11080773,14165,0,1739243800,13005.975880299993,33.81672048000473,53451.43783824001 2025-02-11,03:16:45.000,42,11080835,13685,0,1739243804,13006.056716019993,33.83081874000345,53451.62649048 2025-02-11,03:16:49.000,42,11080816,13925,0,1739243808,13006.097133879994,33.90835917000368,53451.661426080005 2025-02-11,03:16:53.000,42,11080816,13885,0,1739243812,13006.097133879994,34.02819438000006,53451.75225864001 2025-02-11,03:16:57.000,42,11080836,13885,0,1739243816,13006.083661259989,33.96475220999855,53451.71732304 2025-02-11,03:17:01.000,42,11080804,13725,0,1739243820,13006.130815429999,33.78147483000066,53451.75225864001 2025-02-11,03:17:05.000,42,11080787,13605,0,1739243824,13006.359849969995,33.60524658000213,53451.829116960005 2025-02-11,03:17:09.000,42,11080754,13645,0,1739243828,13006.35311366,33.753278310003225,53451.76623288 2025-02-11,03:17:13.000,42,11080828,13925,0,1739243832,13006.400267829995,33.929506560001755,53451.87103968001 2025-02-11,03:17:17.000,42,11080779,13525,0,1739243836,13006.34637734999,34.162127850002435,53451.9129624 2025-02-11,03:17:21.000,42,11080753,13565,0,1739243840,13006.521521409995,34.23966828000266,53452.19943432 2025-02-11,03:17:25.000,42,11080770,13725,0,1739243844,13006.63603868,34.19032436999987,53452.24135704 2025-02-11,03:17:29.000,42,11080840,13685,0,1739243848,13006.986326799997,34.22557002000394,53452.41603504 2025-02-11,03:17:33.000,42,11080797,13605,0,1739243852,13007.42418694999,34.2326191500033,53452.69551984 2025-02-11,03:17:37.000,42,11080798,13885,0,1739243856,13007.794684,34.31015958000353,53452.86321072 2025-02-11,03:17:41.000,42,11080784,13885,0,1739243860,13007.862047099996,34.31720871000289,53453.07981144 2025-02-11,03:17:45.000,42,11080822,13765,0,1739243864,13007.902464959996,34.48638783000206,53453.24051520001 2025-02-11,03:17:49.000,42,11080818,14045,0,1739243868,13007.848574479991,34.59917390999908,53453.38025760001 2025-02-11,03:17:53.000,42,11080817,13765,0,1739243872,13007.680166729995,34.71195999000338,53453.35929624001 2025-02-11,03:17:57.000,42,11080792,14005,0,1739243876,13007.71384828,34.90228650000063,53453.47807728001 2025-02-11,03:18:01.000,42,11080820,13845,0,1739243880,13007.720584589995,35.00802344999829,53453.603845440004 2025-02-11,03:18:05.000,42,11080803,13725,0,1739243884,13007.73405721,35.092613009997876,53453.78551056001 2025-02-11,03:18:09.000,42,11080793,13725,0,1739243888,13007.740793519995,35.1701534399981,53453.890317360005 2025-02-11,03:18:13.000,42,11080836,13805,0,1739243892,13007.740793519995,35.29703778000112,53453.960188560006 2025-02-11,03:18:17.000,42,11080765,14125,0,1739243896,13007.78794768999,35.29703778000112,53454.106918080004 2025-02-11,03:18:21.000,42,11080816,13565,0,1739243900,13007.862047099996,35.40982385999814,53454.02307264 2025-02-11,03:18:25.000,42,11080758,14165,0,1739243904,13007.888992339991,35.64949427999818,53454.06499536 2025-02-11,03:18:29.000,42,11080802,13605,0,1739243908,13007.821629239996,35.86096818000078,53454.09294384 2025-02-11,03:18:33.000,42,11080800,13965,0,1739243912,13007.78794768999,35.85391905000142,53453.96717568 2025-02-11,03:18:37.000,42,11080787,13645,0,1739243916,13007.942882819996,35.80457513999863,53454.03704688 2025-02-11,03:18:41.000,42,11080823,14285,0,1739243920,13008.003509609996,35.832771660003345,53454.03005976001 2025-02-11,03:18:45.000,42,11080794,13565,0,1739243924,13007.87551972,35.92441035000229,53454.1139052 2025-02-11,03:18:49.000,42,11080781,13725,0,1739243928,13007.68690303999,35.94555774000037,53454.24666048001 2025-02-11,03:18:53.000,42,11080814,14045,0,1739243932,13007.50502266999,35.846869920002064,53454.16281504 2025-02-11,03:18:57.000,42,11080829,13925,0,1739243936,13007.538704219995,35.88211556999886,53454.07198248001 2025-02-11,03:19:01.000,42,11080814,13765,0,1739243940,13007.49155005,35.98080339000444,53454.03704688 2025-02-11,03:19:05.000,42,11080768,13925,0,1739243944,13007.269251819998,35.92441035000229,53454.00211128001 2025-02-11,03:19:09.000,42,11080795,13725,0,1739243948,13007.323142299989,35.80457513999863,53453.890317360005 2025-02-11,03:19:13.000,42,11080832,13845,0,1739243952,13007.430923259999,35.69883819000097,53453.89730448 2025-02-11,03:19:17.000,42,11080731,13805,0,1739243956,13007.289460749998,35.80457513999863,53453.792497680006 2025-02-11,03:19:21.000,42,11080806,13885,0,1739243960,13007.188416099998,35.797526009999274,53453.82044616 2025-02-11,03:19:25.000,42,11080816,13485,0,1739243964,13007.121053000003,35.776378620001196,53453.771536320004 2025-02-11,03:19:29.000,42,11080824,13525,0,1739243968,13007.52523159999,35.614248630001384,53454.00211128001 2025-02-11,03:19:33.000,42,11080801,14005,0,1739243972,13007.781211379996,35.6283468900001,53454.106918080004 2025-02-11,03:19:37.000,42,11080794,13565,0,1739243976,13007.882256029996,35.614248630001384,53454.058008240005 2025-02-11,03:19:41.000,42,11080762,13565,0,1739243980,13008.097817950002,35.6283468900001,53454.16980216001 2025-02-11,03:19:45.000,42,11080781,13885,0,1739243984,13008.192126289992,35.71998557999905,53454.20473776 2025-02-11,03:19:49.000,42,11080807,13485,0,1739243988,13008.219071530002,35.67769080000289,53454.176789280005 2025-02-11,03:19:53.000,42,11080792,13765,0,1739243992,13008.279698320002,35.64244514999882,53454.26063472 2025-02-11,03:19:57.000,42,11080781,13445,0,1739243996,13008.272962009993,35.797526009999274,53454.14884080001 2025-02-11,03:20:01.000,42,11080783,13565,0,1739244000,13008.360534039988,35.839820790002705,53454.407364239996 2025-02-11,03:20:05.000,42,11080804,13725,0,1739244004,13008.374006659993,35.72703470999841,53454.36544152001 2025-02-11,03:20:09.000,42,11080815,14125,0,1739244008,13008.468314999998,35.68473993000225,53454.37941576 2025-02-11,03:20:12.000,42,11080818,13925,0,1739244011,13008.535678099994,35.68473993000225,53454.37941576 2025-02-11,03:20:16.000,42,11080777,13845,0,1739244015,13008.522205479989,35.614248630001384,53454.4283256 2025-02-11,03:20:20.000,42,11080810,13725,0,1739244019,13008.481787619989,35.53670820000116,53454.40037712 2025-02-11,03:20:24.000,42,11080823,13925,0,1739244023,13008.542414409989,35.438020380002854,53454.3235188 2025-02-11,03:20:28.000,42,11080828,13685,0,1739244027,13008.697349539994,35.25474299999769,53454.13486656 2025-02-11,03:20:32.000,42,11080809,13645,0,1739244031,13008.596304889994,35.0714656199998,53454.13486656 2025-02-11,03:20:36.000,42,11080784,13525,0,1739244035,13008.549150719999,34.95163041000342,53454.106918080004 2025-02-11,03:20:40.000,42,11080864,14005,0,1739244039,13008.576095959994,34.85999172000447,53453.98114992001 2025-02-11,03:20:44.000,42,11080791,13685,0,1739244043,13008.629986439999,34.87408998000319,53454.00211128001 2025-02-11,03:20:48.000,42,11080791,13525,0,1739244047,13008.421160829988,34.83179519999976,53454.044034 2025-02-11,03:20:52.000,42,11080786,13965,0,1739244051,13008.279698320002,34.66966520999995,53453.960188560006 2025-02-11,03:20:56.000,42,11080826,13645,0,1739244055,13008.185389979997,34.578026520001,53453.90429160001 2025-02-11,03:21:00.000,42,11080811,13645,0,1739244059,13007.976564370001,34.64146869000251,53453.81345904001 2025-02-11,03:21:04.000,42,11080814,13525,0,1739244063,13007.862047099996,34.60622303999844,53453.75756208 2025-02-11,03:21:08.000,42,11080811,14085,0,1739244067,13007.801420309996,34.53573174000485,53453.58288408 2025-02-11,03:21:12.000,42,11080818,13965,0,1739244071,13007.63301256,34.62737043000379,53453.54096136 2025-02-11,03:21:16.000,42,11080832,13485,0,1739244075,13007.302933369989,34.67671433999931,53453.45012880001 2025-02-11,03:21:20.000,42,11080832,13485,0,1739244079,13006.972854179992,34.77540216000489,53453.32436064 2025-02-11,03:21:24.000,42,11080794,13925,0,1739244083,13006.649511299991,34.754254769999534,53453.24051520001 2025-02-11,03:21:28.000,42,11080839,13285,0,1739244087,13006.48783985999,34.62737043000379,53453.18461824 2025-02-11,03:21:32.000,42,11080802,13605,0,1739244091,13006.3126958,34.7260582500021,53453.09378568001 2025-02-11,03:21:36.000,42,11080812,13485,0,1739244095,13006.22512376999,34.83179519999976,53452.91212056 2025-02-11,03:21:40.000,42,11080777,13805,0,1739244099,13006.211651149999,34.83179519999976,53452.87019784 2025-02-11,03:21:44.000,42,11080820,13925,0,1739244103,13006.359849969995,34.803598680002324,53452.933081920004 2025-02-11,03:21:48.000,42,11080820,13725,0,1739244107,13006.218387459994,34.9375321500047,53452.84923648 2025-02-11,03:21:52.000,42,11080760,13605,0,1739244111,13005.948935059998,34.99392518999957,53452.75840392001 2025-02-11,03:21:56.000,42,11080757,13605,0,1739244115,13005.834417789993,34.85294258999784,53452.6815456 2025-02-11,03:22:00.000,42,11080842,13885,0,1739244119,13005.847890409997,34.66966520999995,53452.716481200005 2025-02-11,03:22:04.000,42,11080814,13685,0,1739244123,13005.746845759997,34.507535220000136,53452.72346832 2025-02-11,03:22:08.000,42,11080762,13685,0,1739244127,13005.827681479997,34.19032436999987,53452.81430088 2025-02-11,03:22:12.000,42,11080820,13885,0,1739244131,13005.753582069992,33.95770307999919,53452.74442968 2025-02-11,03:22:16.000,42,11080801,13645,0,1739244135,13005.463920739996,33.753278310003225,53452.73744256001 2025-02-11,03:22:20.000,42,11080823,13645,0,1739244139,13005.2348862,33.534755280001264,53452.72346832 2025-02-11,03:22:24.000,42,11080806,13885,0,1739244143,13005.079951069994,33.351477900003374,53452.66058424001 2025-02-11,03:22:28.000,42,11080813,13485,0,1739244147,13004.857652839994,33.125905740002054,53452.53481608 2025-02-11,03:22:32.000,42,11080814,14125,0,1739244151,13004.561255200002,32.8721370600033,53452.381099440005 2025-02-11,03:22:36.000,42,11080809,13965,0,1739244155,13004.392847449992,32.6254175100039,53452.381099440005 2025-02-11,03:22:40.000,42,11080817,14005,0,1739244159,13004.224439699996,32.470336650003446,53452.262318400004 2025-02-11,03:22:44.000,42,11080818,13565,0,1739244163,13004.13686767,32.13197840999783,53452.22039568 2025-02-11,03:22:48.000,42,11080751,13445,0,1739244167,13004.062768259995,31.906406250003783,53452.283279760006 2025-02-11,03:22:52.000,42,11080821,14045,0,1739244171,13003.840470029994,31.779521910000767,53452.26930552 2025-02-11,03:22:56.000,42,11080814,13965,0,1739244175,13003.813524789999,31.53280236000137,53452.3671252 2025-02-11,03:23:00.000,42,11080834,13925,0,1739244179,13003.88762419999,31.377721500000916,53452.35315096001 2025-02-11,03:23:04.000,42,11080832,13645,0,1739244183,13003.85394265,31.24378802999854,53452.45795776 2025-02-11,03:23:08.000,42,11080812,13845,0,1739244187,13003.860678959994,31.18034586000431,53452.42302216001 2025-02-11,03:23:12.000,42,11080798,13965,0,1739244191,13003.76637061999,31.271984550003253,53452.40904792 2025-02-11,03:23:16.000,42,11080806,13725,0,1739244195,13003.76637061999,31.159198469998955,53452.55577744 2025-02-11,03:23:20.000,42,11080770,13885,0,1739244199,13003.820261099994,31.1169036900028,53452.47193200001 2025-02-11,03:23:24.000,42,11080810,13445,0,1739244203,13004.01561409,31.166247599998314,53452.70250696 2025-02-11,03:23:28.000,42,11080746,13325,0,1739244207,13004.359165900001,31.088707169998088,53452.87019784 2025-02-11,03:23:32.000,42,11080798,13845,0,1739244211,13004.682508780003,31.01116673999786,53453.00994024 2025-02-11,03:23:36.000,42,11080785,13645,0,1739244215,13005.00585165999,31.08165803999873,53453.14968264 2025-02-11,03:23:40.000,42,11080799,13525,0,1739244219,13005.282040369995,31.18034586000431,53453.35230912 2025-02-11,03:23:44.000,42,11080831,13685,0,1739244223,13005.605383249997,31.34247585000412,53453.49205152 2025-02-11,03:23:48.000,42,11080818,13765,0,1739244227,13005.699691590002,31.51870410000265,53453.58288408 2025-02-11,03:23:52.000,42,11080785,13485,0,1739244231,13005.841154100002,31.596244530002878,53453.722626480005 2025-02-11,03:23:56.000,42,11080794,13525,0,1739244235,13006.063452329989,31.659686700004386,53453.74358784001 2025-02-11,03:24:00.000,42,11080793,13765,0,1739244239,13006.20491483999,31.75132539000333,53453.890317360005 2025-02-11,03:24:04.000,42,11080765,13605,0,1739244243,13006.157760669994,31.821816690004198,53453.91826584 2025-02-11,03:24:08.000,42,11080826,13805,0,1739244247,13006.32616841999,31.828865820003557,53454.127879440006 2025-02-11,03:24:12.000,42,11080810,13845,0,1739244251,13006.460894619995,31.899357120004424,53454.2536476 2025-02-11,03:24:16.000,42,11080813,13365,0,1739244255,13006.43394938,32.10378189000039,53454.24666048001 2025-02-11,03:24:20.000,42,11080768,14165,0,1739244259,13006.47436724,32.11788014999911,53454.33050592 2025-02-11,03:24:24.000,42,11080787,13565,0,1739244263,13006.649511299991,32.11788014999911,53454.30255744 2025-02-11,03:24:28.000,42,11080833,13805,0,1739244267,13006.69666547,32.09673276000103,53454.24666048001 2025-02-11,03:24:32.000,42,11080793,13885,0,1739244271,13006.69666547,31.93460277000122,53454.26063472 2025-02-11,03:24:36.000,42,11080796,13485,0,1739244275,13006.703401779996,31.7090306099999,53454.26063472 2025-02-11,03:24:40.000,42,11080789,13765,0,1739244279,13006.797710120001,31.568048009998165,53454.3235188 2025-02-11,03:24:44.000,42,11080845,13725,0,1739244283,13006.723610709996,31.434114540003065,53454.35146728 2025-02-11,03:24:48.000,42,11080826,13845,0,1739244287,13006.67645654,31.229689769999823,53454.407364239996 2025-02-11,03:24:52.000,42,11080825,13845,0,1739244291,13006.521521409995,31.152149339999596,53454.4283256 2025-02-11,03:24:56.000,42,11080803,13245,0,1739244295,13006.60909343999,31.07460890999937,53454.38640288001 2025-02-11,03:25:00.000,42,11080792,13405,0,1739244299,13006.60909343999,31.13100195000152,53454.36544152001 2025-02-11,03:25:04.000,42,11080797,13565,0,1739244303,13006.63603868,30.968871960001707,53454.41435136001 2025-02-11,03:25:08.000,42,11080810,13565,0,1739244307,13006.61582975,30.94067544000427,53454.38640288001 2025-02-11,03:25:12.000,42,11080764,13645,0,1739244311,13006.63603868,30.997068479999143,53454.42133848 2025-02-11,03:25:16.000,42,11080866,13925,0,1739244315,13006.723610709996,31.025265000003856,53454.50518392001 2025-02-11,03:25:20.000,42,11080824,13765,0,1739244319,13006.790973809992,31.018215870004497,53454.59601648 2025-02-11,03:25:24.000,42,11080809,13565,0,1739244323,13006.716874400001,31.187394990003668,53454.66588768 2025-02-11,03:25:28.000,42,11080799,14005,0,1739244327,13006.723610709996,31.29313194000133,53454.93139824 2025-02-11,03:25:32.000,42,11080810,13845,0,1739244331,13006.737083330001,31.405918019998353,53454.9523596 2025-02-11,03:25:36.000,42,11080817,13685,0,1739244335,13006.683192849996,31.53280236000137,53455.015243680005 2025-02-11,03:25:40.000,42,11080801,13565,0,1739244339,13006.56867557999,31.638539309999032,53455.08511488001 2025-02-11,03:25:44.000,42,11080842,13645,0,1739244343,13006.50804878999,31.631490179999673,53455.17594744001 2025-02-11,03:25:48.000,42,11080810,13725,0,1739244347,13006.400267829995,31.69493235000118,53455.14799896 2025-02-11,03:25:52.000,42,11080818,13285,0,1739244351,13006.319432109995,31.76542365000205,53455.134024720006 2025-02-11,03:25:56.000,42,11080825,13485,0,1739244355,13006.177969599994,31.74427626000397,53455.12703760001 2025-02-11,03:26:00.000,42,11080839,13485,0,1739244359,13006.103870189989,31.75837452000269,53455.05017928 2025-02-11,03:26:04.000,42,11080829,13645,0,1739244363,13006.049979709998,31.723128869998618,53454.92441112 2025-02-11,03:26:08.000,42,11080786,13685,0,1739244367,13006.110606499999,31.638539309999032,53455.04319216 2025-02-11,03:26:12.000,42,11080811,13725,0,1739244371,13005.982616609988,31.53985149000073,53455.00126944 2025-02-11,03:26:16.000,42,11080823,13605,0,1739244375,13005.800736240002,31.497556710004574,53454.910436879996 2025-02-11,03:26:20.000,42,11080834,14205,0,1739244379,13005.686218969997,31.33542672000476,53454.777681600004 2025-02-11,03:26:24.000,42,11080814,13565,0,1739244383,13005.544756459996,31.23673889999918,53454.72178464001 2025-02-11,03:26:28.000,42,11080837,13525,0,1739244387,13005.221413579995,31.194444120003027,53454.512171040005 2025-02-11,03:26:32.000,42,11080822,13645,0,1739244391,13004.918279629994,31.13100195000152,53454.35146728 2025-02-11,03:26:36.000,42,11080808,13925,0,1739244395,13004.635354609993,30.95477370000299,53454.274608960004 2025-02-11,03:26:40.000,42,11080839,13805,0,1739244399,13004.413056379992,30.813791100001254,53454.03005976001 2025-02-11,03:26:44.000,42,11080828,13885,0,1739244403,13004.278330180001,30.693955890004872,53453.90429160001 2025-02-11,03:26:48.000,42,11080855,13645,0,1739244407,13004.318748040001,30.567071550001856,53453.939227200004 2025-02-11,03:26:52.000,42,11080801,13725,0,1739244411,13004.163812909996,30.560022420002497,53453.87634312 2025-02-11,03:26:56.000,42,11080792,13325,0,1739244415,13003.719216449994,30.616415460004646,53453.57589696001 2025-02-11,03:27:00.000,42,11080808,13565,0,1739244419,13003.658589659994,30.49658025000099,53453.58288408 2025-02-11,03:27:04.000,42,11080849,13845,0,1739244423,13003.584490249988,30.42608895000012,53453.4850644 2025-02-11,03:27:08.000,42,11080889,13245,0,1739244427,13003.510390839998,30.47543286000291,53453.387244720005 2025-02-11,03:27:12.000,42,11080849,13765,0,1739244431,13003.503654529988,30.588218939999933,53453.289425040006 2025-02-11,03:27:16.000,42,11080858,13765,0,1739244435,13003.557545009993,30.70100502000423,53453.25448944 2025-02-11,03:27:20.000,42,11080779,13565,0,1739244439,13003.395873569993,30.863135010004044,53453.19859248 2025-02-11,03:27:24.000,42,11080889,13645,0,1739244443,13003.301565230002,30.990019349999784,53453.2055796 2025-02-11,03:27:28.000,42,11080849,13445,0,1739244447,13003.288092609997,31.07460890999937,53453.17763112 2025-02-11,03:27:32.000,42,11080870,13725,0,1739244451,13003.416082499993,31.23673889999918,53453.07981144 2025-02-11,03:27:36.000,42,11080808,14005,0,1739244455,13003.294828919992,31.405918019998353,53452.91910768 2025-02-11,03:27:40.000,42,11080887,13765,0,1739244459,13003.261147370002,31.441163670002425,53452.87019784 2025-02-11,03:27:44.000,42,11080798,13725,0,1739244463,13003.227465819997,31.434114540003065,53452.765391040004 2025-02-11,03:27:48.000,42,11080808,13445,0,1739244467,13003.294828919992,31.321328459998767,53452.68853272001 2025-02-11,03:27:52.000,42,11080857,13685,0,1739244471,13003.274619989992,31.271984550003253,53452.618661520006 2025-02-11,03:27:56.000,42,11080885,13525,0,1739244475,13003.294828919992,31.264935420003894,53452.5767388 2025-02-11,03:28:00.000,42,11080775,13765,0,1739244479,13003.173575339992,31.159198469998955,53452.450970640006 2025-02-11,03:28:04.000,42,11080835,13685,0,1739244483,13003.207256889997,31.102805430004082,53452.36013808 2025-02-11,03:28:08.000,42,11080819,13725,0,1739244487,13003.301565230002,31.032314130003215,53452.381099440005 2025-02-11,03:28:12.000,42,11080785,13885,0,1739244491,13003.193784269992,30.982970220000425,53452.30424112001 2025-02-11,03:28:16.000,42,11080821,13605,0,1739244495,13003.139893790001,30.863135010004044,53452.297254 2025-02-11,03:28:20.000,42,11080829,13685,0,1739244499,13003.139893790001,30.792643710003176,53452.213408560005 2025-02-11,03:28:24.000,42,11080794,13445,0,1739244503,13003.139893790001,30.71510328000295,53452.17847296 2025-02-11,03:28:28.000,42,11080789,13725,0,1739244507,13003.092739619991,30.686906759998237,53452.05969192001 2025-02-11,03:28:32.000,42,11080863,13365,0,1739244511,13002.85696877,30.510678509999707,53451.91994952001 2025-02-11,03:28:36.000,42,11080851,13485,0,1739244515,13002.742451499995,30.369695909997972,53451.96885936001 2025-02-11,03:28:40.000,42,11080818,13685,0,1739244519,13002.553834819999,30.228713310003513,53452.00379496 2025-02-11,03:28:42.000,42,11080805,13285,0,1739244521,13002.398899689993,30.193467659999442,53451.97584648 2025-02-11,03:28:46.000,42,11080823,14205,0,1739244525,13002.136183599992,30.094779840001138,53452.05969192001 2025-02-11,03:28:50.000,42,11080822,13245,0,1739244529,13001.880203820001,30.02428854000027,53452.01078208 2025-02-11,03:28:54.000,42,11080799,14125,0,1739244533,13001.69832345,29.946748110000044,53451.947898000006 2025-02-11,03:28:58.000,42,11080815,13765,0,1739244537,13001.5972788,30.059534190004342,53451.94091088001 2025-02-11,03:29:02.000,42,11080805,13765,0,1739244541,13001.50970676999,30.101828970000497,53451.926936640004 2025-02-11,03:29:06.000,42,11080836,13565,0,1739244545,13001.38845318999,30.24986070000159,53451.8430912 2025-02-11,03:29:10.000,42,11080847,14005,0,1739244549,13001.125737099988,30.419039820000762,53451.780207120006 2025-02-11,03:29:14.000,42,11080806,14005,0,1739244553,13000.863021010002,30.53887503000442,53451.759245760004 2025-02-11,03:29:18.000,42,11080831,13885,0,1739244557,13001.004483520002,30.517727639999066,53451.77322000001 2025-02-11,03:29:22.000,42,11080823,13645,0,1739244561,13001.092055549998,30.65166111000144,53451.9129624 2025-02-11,03:29:26.000,42,11080826,13765,0,1739244565,13001.044901380003,30.792643710003176,53451.947898000006 2025-02-11,03:29:30.000,42,11080756,13365,0,1739244569,13000.957329349993,30.792643710003176,53452.00379496 2025-02-11,03:29:34.000,42,11080792,13245,0,1739244573,13001.078582929993,30.806741970001895,53452.06667904001 2025-02-11,03:29:38.000,42,11080801,13405,0,1739244577,13001.206572819989,31.018215870004497,53452.08764040001 2025-02-11,03:29:42.000,42,11080799,14085,0,1739244581,13001.112264479998,31.095756300004723,53452.14353736 2025-02-11,03:29:46.000,42,11080819,13405,0,1739244585,13001.085319239988,31.01116673999786,53452.17847296 2025-02-11,03:29:50.000,42,11080837,13805,0,1739244589,13001.300881159994,30.94772457000363,53452.22039568 2025-02-11,03:29:54.000,42,11080814,13805,0,1739244593,13001.55012462999,30.806741970001895,53452.30424112001 2025-02-11,03:29:58.000,42,11080821,13965,0,1739244597,13001.900412750001,30.806741970001895,53452.499880480005 2025-02-11,03:30:02.000,42,11080738,13285,0,1739244601,13002.142919910002,30.806741970001895,53452.64661 2025-02-11,03:30:06.000,42,11080806,14125,0,1739244605,13002.425844929989,30.736250670001027,53452.821288 2025-02-11,03:30:10.000,42,11080798,13205,0,1739244609,13002.61446161,30.729201540001668,53452.9610304 2025-02-11,03:30:14.000,42,11080841,13605,0,1739244613,13002.85023245999,30.531825899997784,53453.170644000005 2025-02-11,03:30:18.000,42,11080796,13485,0,1739244617,13003.153366409992,30.468383730003552,53453.28243792001 2025-02-11,03:30:22.000,42,11080803,13485,0,1739244621,13003.368928329997,30.47543286000291,53453.44314168 2025-02-11,03:30:26.000,42,11080839,14005,0,1739244625,13003.537336079993,30.461334600004193,53453.56890984001 2025-02-11,03:30:30.000,42,11080832,13645,0,1739244629,13003.712480139999,30.461334600004193,53453.68769088 2025-02-11,03:30:34.000,42,11080825,13805,0,1739244633,13004.022350399995,30.47543286000291,53453.91127872001 2025-02-11,03:30:38.000,42,11080827,13925,0,1739244637,13004.143603979996,30.510678509999707,53453.939227200004 2025-02-11,03:30:42.000,42,11080831,13605,0,1739244641,13004.19749446,30.419039820000762,53454.15582792 2025-02-11,03:30:46.000,42,11080779,13565,0,1739244645,13004.345693279996,30.228713310003513,53454.38640288001 2025-02-11,03:30:50.000,42,11080886,13605,0,1739244649,13004.372638519992,30.2005167899988,53454.407364239996 2025-02-11,03:30:54.000,42,11080838,13885,0,1739244653,13004.386111139997,30.101828970000497,53454.50518392001 2025-02-11,03:30:58.000,42,11080802,13765,0,1739244657,13004.534309959992,29.890355069997895,53454.54710664 2025-02-11,03:31:02.000,42,11080796,14005,0,1739244661,13004.628618299997,29.79166724999959,53454.568068 2025-02-11,03:31:06.000,42,11080805,13725,0,1739244665,13004.507364719997,29.784618120000232,53454.561080880005 2025-02-11,03:31:10.000,42,11080815,14045,0,1739244669,13004.466946859997,29.601340740002342,53454.62396496001 2025-02-11,03:31:14.000,42,11080827,13965,0,1739244673,13004.359165900001,29.45330901000125,53454.50518392001 2025-02-11,03:31:18.000,42,11080838,13685,0,1739244677,13004.305275419996,29.40396509999846,53454.512171040005 2025-02-11,03:31:22.000,42,11080828,13925,0,1739244681,13004.11665874,29.354621190002945,53454.442299840004 2025-02-11,03:31:26.000,42,11080819,13685,0,1739244685,13004.07624088,29.16429467999842,53454.54011952 2025-02-11,03:31:30.000,42,11080861,13925,0,1739244689,13003.96845991999,28.97396817000117,53454.4981968 2025-02-11,03:31:34.000,42,11080798,13725,0,1739244693,13003.87415158,28.790690790003282,53454.407364239996 2025-02-11,03:31:38.000,42,11080823,13965,0,1739244697,13003.83373372,28.656757320000906,53454.37242864 2025-02-11,03:31:42.000,42,11080766,13845,0,1739244701,13003.820261099994,28.494627330001094,53454.44928696 2025-02-11,03:31:46.000,42,11080794,13925,0,1739244705,13003.793315859999,28.29020255999785,53454.36544152001 2025-02-11,03:31:50.000,42,11080854,13525,0,1739244709,13003.793315859999,28.135121700004674,53454.407364239996 2025-02-11,03:31:54.000,42,11080849,14125,0,1739244713,13003.76637061999,28.015286490001017,53454.4981968 2025-02-11,03:31:58.000,42,11080769,13565,0,1739244717,13003.678798589994,27.972991710004862,53454.442299840004 2025-02-11,03:32:02.000,42,11080829,14125,0,1739244721,13003.739425379994,28.029384749999736,53454.64492632 2025-02-11,03:32:06.000,42,11080832,13845,0,1739244725,13003.752897999999,28.099876050000603,53454.74973312001 2025-02-11,03:32:10.000,42,11080801,13965,0,1739244729,13003.739425379994,28.085777790001885,53454.945372480004 2025-02-11,03:32:14.000,42,11080844,13645,0,1739244733,13003.779843239994,27.958893449998868,53455.05716640001 2025-02-11,03:32:18.000,42,11080821,13685,0,1739244737,13003.82699740999,28.0011882300023,53455.21088304 2025-02-11,03:32:22.000,42,11080821,13725,0,1739244741,13003.87415158,28.085777790001885,53455.42748376 2025-02-11,03:32:26.000,42,11080846,13565,0,1739244745,13003.800052169994,28.304300820003846,53455.48338072 2025-02-11,03:32:30.000,42,11080830,13405,0,1739244749,13003.78657954999,28.487578200001735,53455.6510716 2025-02-11,03:32:34.000,42,11080811,13805,0,1739244753,13003.712480139999,28.663806450000266,53455.81177536 2025-02-11,03:32:38.000,42,11080815,13885,0,1739244757,13003.463236670003,28.85413296000479,53455.93754352 2025-02-11,03:32:42.000,42,11080825,13965,0,1739244761,13003.348719399997,28.896427740000945,53456.070298800005 2025-02-11,03:32:46.000,42,11080834,14125,0,1739244765,13003.416082499993,28.98806642999989,53456.30087376001 2025-02-11,03:32:50.000,42,11080837,13645,0,1739244769,13003.139893790001,29.17134380999778,53456.3847192 2025-02-11,03:32:54.000,42,11080806,13885,0,1739244773,13002.85023245999,29.15724554999906,53456.39170632 2025-02-11,03:32:58.000,42,11080842,13925,0,1739244777,13002.641406849994,29.305277280000155,53456.454590400004 2025-02-11,03:33:02.000,42,11080839,13645,0,1739244781,13002.553834819999,29.425112490003812,53456.43362904 2025-02-11,03:33:06.000,42,11080831,13805,0,1739244785,13002.499944339994,29.44625988000189,53456.37074496 2025-02-11,03:33:10.000,42,11080780,13645,0,1739244789,13002.412372309998,29.488554659998044,53456.37773208001 2025-02-11,03:33:14.000,42,11080860,13925,0,1739244793,13002.270909799998,29.49560379000468,53456.36375784 2025-02-11,03:33:18.000,42,11080779,13925,0,1739244797,13002.095765739992,29.49560379000468,53456.237989680005 2025-02-11,03:33:22.000,42,11080779,13405,0,1739244801,13001.981248470001,29.425112490003812,53456.22401544 2025-02-11,03:33:26.000,42,11080835,13725,0,1739244805,13001.853258579991,29.49560379000468,53456.34978360001 2025-02-11,03:33:30.000,42,11080872,13565,0,1739244809,13001.67811452,29.587242480003624,53456.33580936 2025-02-11,03:33:34.000,42,11080813,13605,0,1739244813,13001.43560736,29.79166724999959,53456.27292528 2025-02-11,03:33:38.000,42,11080825,13725,0,1739244817,13001.240254369994,29.8551094200011,53456.27991240001 2025-02-11,03:33:42.000,42,11080812,13605,0,1739244821,13001.132473409998,29.974944630004757,53456.23100256001 2025-02-11,03:33:46.000,42,11080788,13565,0,1739244825,13001.031428759998,30.165271140002005,53456.21702832 2025-02-11,03:33:50.000,42,11080848,13325,0,1739244829,13000.889966249997,30.376745040004607,53456.15414424 2025-02-11,03:33:54.000,42,11080839,13605,0,1739244833,13000.741767430001,30.567071550001856,53456.09824728 2025-02-11,03:33:58.000,42,11080824,13685,0,1739244837,13000.660931710001,30.70100502000423,53456.119208640004 2025-02-11,03:34:02.000,42,11080833,13845,0,1739244841,13000.485787649995,30.736250670001027,53456.09824728 2025-02-11,03:34:06.000,42,11080885,13445,0,1739244845,13000.51273288999,30.799692840002535,53456.18209272001 2025-02-11,03:34:10.000,42,11080833,13485,0,1739244849,13000.445369789995,30.990019349999784,53456.23100256001 2025-02-11,03:34:14.000,42,11080822,13485,0,1739244853,13000.31064358999,31.208542380001745,53456.1751056 2025-02-11,03:34:18.000,42,11080766,13365,0,1739244857,13000.20959893999,31.412967149997712,53456.14715712 2025-02-11,03:34:22.000,42,11080823,13485,0,1739244861,13000.10855428999,31.568048009998165,53456.21702832 2025-02-11,03:34:26.000,42,11080831,13605,0,1739244865,12999.852574509998,31.74427626000397,53456.0353632 2025-02-11,03:34:30.000,42,11080815,13765,0,1739244869,12999.717848309992,31.9205045100025,53456.0353632 2025-02-11,03:34:34.000,42,11080839,13685,0,1739244873,12999.583122110002,32.01214320000145,53455.86767232 2025-02-11,03:34:38.000,42,11080776,13605,0,1739244877,12999.549440559997,32.18837144999998,53455.916582159996 2025-02-11,03:34:42.000,42,11080844,13965,0,1739244881,12999.421450670001,32.23066623000341,53455.76985264 2025-02-11,03:34:46.000,42,11080781,13765,0,1739244885,12999.25304291999,32.294108400004916,53455.76985264 2025-02-11,03:34:50.000,42,11080798,14005,0,1739244889,12999.07789886,32.32230492000235,53455.67203296 2025-02-11,03:34:54.000,42,11080820,13605,0,1739244893,12999.07116254999,32.371648829997866,53455.6510716 2025-02-11,03:34:58.000,42,11080780,13845,0,1739244897,12999.104844099995,32.371648829997866,53455.58818752001 2025-02-11,03:35:02.000,42,11080854,13805,0,1739244901,12999.09137147999,32.44918925999809,53455.51132920001 2025-02-11,03:35:06.000,42,11080845,13605,0,1739244905,12999.037481,32.477385780002805,53455.4065224 2025-02-11,03:35:10.000,42,11080795,13485,0,1739244909,12999.044217309995,32.435090999999375,53455.46241936001 2025-02-11,03:35:14.000,42,11080819,13885,0,1739244913,12998.835391699999,32.470336650003446,53455.36459968 2025-02-11,03:35:18.000,42,11080827,13805,0,1739244917,12998.794973839998,32.50558230000024,53455.4065224 2025-02-11,03:35:22.000,42,11080785,13765,0,1739244921,12998.848864319989,32.611319249997905,53455.48338072 2025-02-11,03:35:26.000,42,11080821,13765,0,1739244925,12998.92970003999,32.78754750000371,53455.60914888001 2025-02-11,03:35:30.000,42,11080813,13525,0,1739244929,12998.922963729994,32.97787401000096,53455.69299432 2025-02-11,03:35:34.000,42,11080826,13845,0,1739244933,12999.044217309995,33.111807480003336,53455.81177536 2025-02-11,03:35:38.000,42,11080818,14005,0,1739244937,12999.03074468999,33.252790079997794,53455.88863368 2025-02-11,03:35:42.000,42,11080841,13685,0,1739244941,12999.044217309995,33.39377267999953,53456.04235032001 2025-02-11,03:35:46.000,42,11080826,13685,0,1739244945,12998.94990896999,33.60524658000213,53455.97946624 2025-02-11,03:35:50.000,42,11080801,13685,0,1739244949,12998.855600629999,33.73918005000451,53456.01440184001 2025-02-11,03:35:54.000,42,11080826,13925,0,1739244953,12998.855600629999,33.80262221999874,53456.05632456 2025-02-11,03:35:58.000,42,11080822,13925,0,1739244957,12998.936436349999,33.887211779998324,53456.21004120001 2025-02-11,03:36:02.000,42,11080817,13965,0,1739244961,12998.922963729994,33.887211779998324,53456.22401544 2025-02-11,03:36:06.000,42,11080792,13725,0,1739244965,12999.024008379994,33.96475220999855,53456.36375784 2025-02-11,03:36:10.000,42,11080790,13485,0,1739244969,12999.024008379994,34.03524350999942,53456.43362904 2025-02-11,03:36:14.000,42,11080811,13965,0,1739244973,12999.145261959995,34.09163655000157,53456.49651312001 2025-02-11,03:36:18.000,42,11080816,13765,0,1739244977,12999.084635169995,34.289012189998175,53456.46157752 2025-02-11,03:36:22.000,42,11080782,13485,0,1739244981,12999.145261959995,34.380650880004396,53456.53144872 2025-02-11,03:36:26.000,42,11080798,13765,0,1739244985,12999.17220719999,34.528682609998214,53456.51048736 2025-02-11,03:36:30.000,42,11080845,14045,0,1739244989,12999.306933399996,34.60622303999844,53456.622281280004 2025-02-11,03:36:34.000,42,11080790,13645,0,1739244993,12999.468604839996,34.69786173000466,53456.573371440005 2025-02-11,03:36:38.000,42,11080837,13565,0,1739244997,12999.738057239992,34.76130389999889,53456.67817824 2025-02-11,03:36:42.000,42,11080817,13565,0,1739245001,12999.926673919988,34.8247460700004,53456.78298504001 2025-02-11,03:36:46.000,42,11080786,13725,0,1739245005,13000.12876321999,34.94458128000406,53457.02054712001 2025-02-11,03:36:50.000,42,11080816,13605,0,1739245009,13000.21633525,35.00802344999829,53457.09041832 2025-02-11,03:36:54.000,42,11080816,13445,0,1739245013,13000.35779776,35.022121710004285,53457.174263760004 2025-02-11,03:36:58.000,42,11080848,13805,0,1739245017,13000.35779776,35.141956920000666,53457.23714784001 2025-02-11,03:37:02.000,42,11080842,13885,0,1739245021,13000.324116209995,35.212448220001534,53457.30003192 2025-02-11,03:37:06.000,42,11080824,13645,0,1739245025,13000.23654418,35.33933256000455,53457.244134960005 2025-02-11,03:37:09.000,42,11080805,14125,0,1739245028,13000.33085251999,35.430971250003495,53457.36990312 2025-02-11,03:37:12.000,42,11080815,13645,0,1739245031,13000.324116209995,35.564904719998594,53457.39086448 2025-02-11,03:37:16.000,42,11080825,13605,0,1739245035,13000.37800669,35.64949427999818,53457.537594 2025-02-11,03:37:20.000,42,11080863,13645,0,1739245039,13000.41168823999,35.86801731000014,53457.48868416 2025-02-11,03:37:24.000,42,11080808,13845,0,1739245043,13000.55988706,36.008999910001876,53457.74022048001 2025-02-11,03:37:28.000,42,11080850,13685,0,1739245047,13000.782185290002,36.1217859899989,53457.80310456 2025-02-11,03:37:32.000,42,11080840,13405,0,1739245051,13000.950593039997,36.31916163000278,53457.89393712 2025-02-11,03:37:36.000,42,11080823,13565,0,1739245055,13000.964065660002,36.467193360003876,53458.012718160004 2025-02-11,03:37:40.000,42,11080793,14085,0,1739245059,13000.883229940002,36.68571638999856,53458.01970528 2025-02-11,03:37:44.000,42,11080858,13565,0,1739245063,13000.708085879996,36.78440421000414,53458.08957648 2025-02-11,03:37:48.000,42,11080814,13405,0,1739245067,13000.55988706,36.79850247000286,53457.97079544 2025-02-11,03:37:52.000,42,11080810,13965,0,1739245071,13000.485787649995,36.93243593999796,53457.984769680006 2025-02-11,03:37:56.000,42,11080825,13885,0,1739245075,13000.324116209995,36.939485070004594,53457.94983408 2025-02-11,03:38:00.000,42,11080843,13725,0,1739245079,13000.19612632,36.98177985000075,53457.97778256001 2025-02-11,03:38:04.000,42,11080822,13965,0,1739245083,13000.000773329994,37.01702550000482,53458.08957648 2025-02-11,03:38:08.000,42,11080806,14165,0,1739245087,12999.892992369998,37.101615060004406,53457.97778256001 2025-02-11,03:38:12.000,42,11080800,13405,0,1739245091,12999.630276279997,37.19325375000335,53457.94284696 2025-02-11,03:38:16.000,42,11080818,13845,0,1739245095,12999.407978049996,37.284892440002295,53457.865988640006 2025-02-11,03:38:20.000,42,11080813,13445,0,1739245099,12999.17894351,37.37653113000124,53457.8520144 2025-02-11,03:38:24.000,42,11080791,13685,0,1739245103,12998.794973839998,37.44702243000211,53457.677336400004 2025-02-11,03:38:28.000,42,11080834,13805,0,1739245107,12998.478367269992,37.40472764999868,53457.649387920006 2025-02-11,03:38:32.000,42,11080814,13525,0,1739245111,12998.229123799996,37.475218949999544,53457.530606880006 2025-02-11,03:38:36.000,42,11080801,13765,0,1739245115,12998.00008926,37.58800503000384,53457.52361976001 2025-02-11,03:38:40.000,42,11080794,14005,0,1739245119,12997.87883568,37.63029981,53457.59349096 2025-02-11,03:38:44.000,42,11080830,13805,0,1739245123,12997.83841782,37.61620155000128,53457.698297760006 2025-02-11,03:38:48.000,42,11080787,13565,0,1739245127,12997.85862675,37.750135020003654,53457.68432352 2025-02-11,03:38:52.000,42,11080773,13645,0,1739245131,12997.696955309999,37.912265010003466,53457.76816896001 2025-02-11,03:38:56.000,42,11080830,14245,0,1739245135,12997.69021899999,37.99685457000305,53457.83804016001 2025-02-11,03:39:00.000,42,11080837,13805,0,1739245139,12997.717164239999,38.1871810800003,53457.94284696 2025-02-11,03:39:04.000,42,11080787,14085,0,1739245143,12997.575701729998,38.36340932999883,53457.93585984001 2025-02-11,03:39:08.000,42,11080821,14365,0,1739245147,12997.467920769988,38.60307974999887,53458.02669240001 2025-02-11,03:39:12.000,42,11080824,13965,0,1739245151,12997.346667190002,38.72291496000253,53458.082589360005 2025-02-11,03:39:16.000,42,11080896,13765,0,1739245155,12997.393821359998,38.8568484300049,53458.20835752 2025-02-11,03:39:20.000,42,11080799,13605,0,1739245159,12997.387085050002,39.01192928999808,53458.27124160001 2025-02-11,03:39:24.000,42,11080841,13925,0,1739245163,12997.353403499998,39.24455057999876,53458.43893248001 2025-02-11,03:39:28.000,42,11080800,13925,0,1739245167,12997.333194569997,39.40668056999857,53458.48085520001 2025-02-11,03:39:32.000,42,11080857,13365,0,1739245171,12997.339930879993,39.57585968999774,53458.48085520001 2025-02-11,03:39:36.000,42,11080807,13965,0,1739245175,12997.380348739993,39.829628370003775,53458.5507264 2025-02-11,03:39:40.000,42,11080820,14005,0,1739245179,12997.521811249993,40.09044618000189,53458.55771352001 2025-02-11,03:39:44.000,42,11080788,13845,0,1739245183,12997.643064829994,40.182084870000836,53458.487842320006 2025-02-11,03:39:48.000,42,11080800,13565,0,1739245187,12997.93272615999,40.30896921000385,53458.57168776 2025-02-11,03:39:52.000,42,11080840,13885,0,1739245191,12998.20217856,40.534541369997896,53458.45989384001 2025-02-11,03:39:56.000,42,11080807,13205,0,1739245195,12998.518785129992,40.774211789997935,53458.5507264 2025-02-11,03:40:00.000,42,11080781,13445,0,1739245199,12998.768028599989,40.999783949999255,53458.585662000005 2025-02-11,03:40:04.000,42,11080811,13685,0,1739245203,12999.084635169995,41.26060176000465,53458.753352880005 2025-02-11,03:40:08.000,42,11080811,13925,0,1739245207,12999.32040602,41.49322304999805,53458.76732712 2025-02-11,03:40:12.000,42,11080783,14005,0,1739245211,12999.455132219991,41.66945130000386,53458.823224080006 2025-02-11,03:40:16.000,42,11080817,13565,0,1739245215,12999.751529859997,41.909121720003895,53458.88610816 2025-02-11,03:40:20.000,42,11080847,13845,0,1739245219,12999.913201299998,42.282725609999034,53458.94899224 2025-02-11,03:40:24.000,42,11080862,13765,0,1739245223,12999.953619159998,42.557641680003144,53458.94200512001 2025-02-11,03:40:28.000,42,11080798,13645,0,1739245227,13000.020982259994,42.719771670002956,53458.823224080006 2025-02-11,03:40:32.000,42,11080795,13365,0,1739245231,13000.061400119994,42.77616470999783,53458.91405664001 2025-02-11,03:40:36.000,42,11080823,13325,0,1739245235,12999.872783439998,42.80436123000254,53458.823224080006 2025-02-11,03:40:40.000,42,11080776,13685,0,1739245239,12999.980564399993,42.77616470999783,53458.969953600004 2025-02-11,03:40:44.000,42,11080777,14245,0,1739245243,13000.054663809999,42.76911557999847,53458.97694072 2025-02-11,03:40:48.000,42,11080786,13685,0,1739245247,12999.953619159998,42.76911557999847,53459.018863440004 2025-02-11,03:40:52.000,42,11080788,13845,0,1739245251,12999.872783439998,42.64928037000209,53458.969953600004 2025-02-11,03:40:56.000,42,11080785,13725,0,1739245255,12999.906464989988,42.66337863000081,53458.969953600004 2025-02-11,03:41:00.000,42,11080811,13845,0,1739245259,12999.818892959993,42.64223124000273,53458.97694072 2025-02-11,03:41:04.000,42,11080819,13525,0,1739245263,12999.711111999997,42.543543420004426,53458.80924984 2025-02-11,03:41:08.000,42,11080801,13445,0,1739245267,12999.690903069997,42.4660029900042,53458.872133920006 2025-02-11,03:41:12.000,42,11080845,13565,0,1739245271,12999.509022699996,42.43780646999949,53458.83719832 2025-02-11,03:41:16.000,42,11080814,13765,0,1739245275,12999.29346077999,42.42370821000077,53458.802262720004 2025-02-11,03:41:20.000,42,11080869,13525,0,1739245279,12999.21262505999,42.36026603999926,53458.76034 2025-02-11,03:41:24.000,42,11080838,13605,0,1739245283,12999.33387863999,42.325020390002464,53458.88610816 2025-02-11,03:41:28.000,42,11080831,13765,0,1739245287,12999.367560189996,42.13469387999794,53458.80924984 2025-02-11,03:41:32.000,42,11080801,13525,0,1739245291,12999.549440559997,41.95846562999941,53458.921043760005 2025-02-11,03:41:36.000,42,11080822,13805,0,1739245295,12999.711111999997,41.859777810001106,53458.99790208 2025-02-11,03:41:40.000,42,11080783,13525,0,1739245299,12999.785211410002,41.8950234599979,53459.03283768001 2025-02-11,03:41:44.000,42,11080809,13365,0,1739245303,12999.670694139997,41.96551475999877,53459.06078616001 2025-02-11,03:41:48.000,42,11080836,13485,0,1739245307,12999.603331040002,42.043055189998995,53459.018863440004 2025-02-11,03:41:52.000,42,11080811,13325,0,1739245311,12999.556176869992,42.02190780000092,53459.088734640005 2025-02-11,03:41:56.000,42,11080845,13525,0,1739245315,12999.549440559997,41.97961302000476,53458.94899224 2025-02-11,03:42:00.000,42,11080814,14045,0,1739245319,12999.697639379992,41.866826940000465,53459.0747604 2025-02-11,03:42:04.000,42,11080825,13405,0,1739245323,12999.825629270003,41.83158129000367,53459.186554320004 2025-02-11,03:42:08.000,42,11080803,13725,0,1739245327,12999.771738789997,41.93026911000197,53459.22847704001 2025-02-11,03:42:12.000,42,11080797,13965,0,1739245331,12999.677430449992,41.95141650000005,53459.22148992 2025-02-11,03:42:16.000,42,11080803,13885,0,1739245335,12999.542704250001,41.93731824000133,53459.207515680006 2025-02-11,03:42:20.000,42,11080803,13685,0,1739245339,12999.306933399996,41.95846562999941,53459.088734640005 2025-02-11,03:42:24.000,42,11080861,13965,0,1739245343,12999.104844099995,41.94436737000069,53458.94200512001 2025-02-11,03:42:28.000,42,11080824,13965,0,1739245347,12998.99032682999,41.859777810001106,53458.83719832 2025-02-11,03:42:32.000,42,11080804,13445,0,1739245351,12998.741083359993,41.873876069999824,53458.62758472001 2025-02-11,03:42:36.000,42,11080821,13685,0,1739245355,12998.606357160003,41.76813912000216,53458.4459196 2025-02-11,03:42:40.000,42,11080779,13485,0,1739245359,12998.592884539998,41.71174608000001,53458.3061772 2025-02-11,03:42:44.000,42,11080811,13725,0,1739245363,12998.700665499993,41.59191087000363,53458.27124160001 2025-02-11,03:42:48.000,42,11080844,13685,0,1739245367,12998.714138119998,41.514370440003404,53458.11752496 2025-02-11,03:42:52.000,42,11080812,13885,0,1739245371,12998.714138119998,41.415682619997824,53457.984769680006 2025-02-11,03:42:56.000,42,11080750,13725,0,1739245375,12998.693929189998,41.288798280002084,53457.85900152001 2025-02-11,03:43:00.000,42,11080821,13565,0,1739245379,12998.747819669989,41.29584741000144,53457.68432352 2025-02-11,03:43:04.000,42,11080867,13565,0,1739245383,12998.613093469998,41.30994567000016,53457.55156824001 2025-02-11,03:43:08.000,42,11080836,13845,0,1739245387,12998.505312510002,41.281749150002724,53457.39086448 2025-02-11,03:43:12.000,42,11080867,13685,0,1739245391,12998.512048819997,41.218306980001216,53457.341954640004 2025-02-11,03:43:16.000,42,11080811,13725,0,1739245395,12998.357113689992,41.288798280002084,53457.11137968 2025-02-11,03:43:20.000,42,11080818,13565,0,1739245399,12998.276277969991,41.32404392999888,53457.06246984 2025-02-11,03:43:24.000,42,11080823,13965,0,1739245403,12998.155024389991,41.26060176000465,53457.125353920004 2025-02-11,03:43:28.000,42,11080846,13925,0,1739245407,12997.9596714,41.239454369999294,53457.01356 2025-02-11,03:43:32.000,42,11080865,13645,0,1739245411,12997.73063685999,41.25355262999801,53456.957663040004 2025-02-11,03:43:36.000,42,11080798,13405,0,1739245415,12997.602646969994,41.32404392999888,53456.84586912 2025-02-11,03:43:40.000,42,11080798,13685,0,1739245419,12997.595910659998,41.33109305999824,53456.72010096 2025-02-11,03:43:44.000,42,11080838,13725,0,1739245423,12997.663273759994,41.31699479999952,53456.63625552001 2025-02-11,03:43:48.000,42,11080807,13885,0,1739245427,12997.79799996,41.38748610000039,53456.53843584 2025-02-11,03:43:52.000,42,11080799,13765,0,1739245431,12997.865363059995,41.48617391999869,53456.63625552001 2025-02-11,03:43:56.000,42,11080810,14245,0,1739245435,12997.670010069989,41.53551783000148,53456.475551760006 2025-02-11,03:44:00.000,42,11080814,13645,0,1739245439,12997.555492799998,41.61305826000171,53456.56638432001 2025-02-11,03:44:04.000,42,11080830,13485,0,1739245443,12997.292776709997,41.73289346999809,53456.54542296001 2025-02-11,03:44:08.000,42,11080795,14005,0,1739245447,12997.299513019992,41.94436737000069,53456.5593972 2025-02-11,03:44:12.000,42,11080837,13645,0,1739245451,12997.414030289998,42.01485867000156,53456.58035856 2025-02-11,03:44:16.000,42,11080853,13525,0,1739245455,12997.636328519999,42.1064973600005,53456.643242640006 2025-02-11,03:44:20.000,42,11080826,13565,0,1739245459,12997.83841782,42.12764474999858,53456.72010096 2025-02-11,03:44:24.000,42,11080793,13885,0,1739245463,12998.03377080999,42.07125171000371,53456.67817824 2025-02-11,03:44:28.000,42,11080861,13565,0,1739245467,12998.222387490001,41.916170850003255,53456.71311384001 2025-02-11,03:44:32.000,42,11080764,14005,0,1739245471,12998.437949409992,41.71174608000001,53456.74804944 2025-02-11,03:44:36.000,42,11080792,13645,0,1739245475,12998.619829779993,41.49322304999805,53456.789972160004 2025-02-11,03:44:40.000,42,11080826,13645,0,1739245479,12998.835391699999,41.38043697000103,53456.89477896 2025-02-11,03:44:44.000,42,11080821,13245,0,1739245483,12998.88928217999,41.30994567000016,53456.99958576001 2025-02-11,03:44:48.000,42,11080815,13725,0,1739245487,12998.869073249989,41.32404392999888,53457.01356 2025-02-11,03:44:52.000,42,11080756,13925,0,1739245491,12998.848864319989,41.25355262999801,53457.02054712001 2025-02-11,03:44:56.000,42,11080824,13605,0,1739245495,12998.99706314,41.19715959000314,53457.05548272 2025-02-11,03:45:00.000,42,11080828,13925,0,1739245499,12999.21262505999,40.999783949999255,53456.99958576001 2025-02-11,03:45:04.000,42,11080831,14045,0,1739245503,12999.327142329996,41.056176990001404,53456.90176608001 2025-02-11,03:45:08.000,42,11080820,13845,0,1739245507,12999.515759009992,41.21125785000186,53457.027534240005 2025-02-11,03:45:12.000,42,11080794,13485,0,1739245511,12999.576385799992,41.26060176000465,53457.03452136 2025-02-11,03:45:16.000,42,11080829,13885,0,1739245515,12999.973828089998,41.12666829000227,53457.076444080005 2025-02-11,03:45:20.000,42,11080861,13765,0,1739245519,13000.404951929995,41.07027525000012,53457.16028952 2025-02-11,03:45:24.000,42,11080853,13805,0,1739245523,13001.017956139993,41.02798047000397,53457.3978516 2025-02-11,03:45:28.000,42,11080834,13765,0,1739245527,13001.523179389995,41.176012199997786,53457.51663264 2025-02-11,03:45:32.000,42,11080811,13885,0,1739245531,13001.792631789991,41.33109305999824,53457.60047808001 2025-02-11,03:45:36.000,42,11080796,14165,0,1739245535,13001.927357989996,41.634205649999785,53457.65637504 2025-02-11,03:45:40.000,42,11080849,14165,0,1739245539,13001.859994890001,41.810433899998316,53457.747207600005 2025-02-11,03:45:44.000,42,11080812,14125,0,1739245543,13001.725268689996,42.036006059999636,53457.649387920006 2025-02-11,03:45:47.000,42,11080830,13845,0,1739245546,13001.5972788,42.12764474999858,53457.68432352 2025-02-11,03:45:51.000,42,11080804,13405,0,1739245550,13001.240254369994,42.28977473999839,53457.62143944001 2025-02-11,03:45:55.000,42,11080790,13485,0,1739245554,13000.829339459997,42.36026603999926,53457.63541368 2025-02-11,03:45:59.000,42,11080810,13925,0,1739245558,13000.27696204,42.282725609999034,53457.35592888001 2025-02-11,03:46:03.000,42,11080779,13765,0,1739245562,12999.886256059988,42.13469387999794,53457.174263760004 2025-02-11,03:46:07.000,42,11080818,13725,0,1739245566,12999.623539970002,41.902072590004536,53456.92272744 2025-02-11,03:46:11.000,42,11080825,13685,0,1739245570,12999.630276279997,41.78223738000088,53456.71311384001 2025-02-11,03:46:15.000,42,11080849,13925,0,1739245574,12999.765002480002,41.627156520000426,53456.55241008 2025-02-11,03:46:19.000,42,11080829,14165,0,1739245578,13000.095081669999,41.507321310004045,53456.42664192001 2025-02-11,03:46:23.000,42,11080899,14165,0,1739245582,13000.43189716999,41.53551783000148,53456.37773208001 2025-02-11,03:46:27.000,42,11080822,13885,0,1739245586,13000.640722780001,41.739942600004724,53456.33580936 2025-02-11,03:46:31.000,42,11080763,13685,0,1739245590,13000.822603150002,41.95846562999941,53456.41266768 2025-02-11,03:46:35.000,42,11080878,13765,0,1739245594,13000.869757319997,42.12059561999922,53456.42664192001 2025-02-11,03:46:39.000,42,11080825,13925,0,1739245598,13000.876493629992,42.2192834400048,53456.41266768 2025-02-11,03:46:43.000,42,11080802,13565,0,1739245602,13000.741767430001,42.30387300000439,53456.53843584 2025-02-11,03:46:47.000,42,11080850,13605,0,1739245606,13000.364534069995,42.282725609999034,53456.48253888 2025-02-11,03:46:51.000,42,11080771,13325,0,1739245610,12999.886256059988,42.141743010004575,53456.42664192001 2025-02-11,03:46:55.000,42,11080753,14085,0,1739245614,12999.374296499991,41.93026911000197,53456.251963919996 2025-02-11,03:46:59.000,42,11080756,13605,0,1739245618,12998.896018489999,41.80338476999896,53456.01440184001 2025-02-11,03:47:03.000,42,11080805,13765,0,1739245622,12998.545730370002,41.57076347999828,53455.65805872001 2025-02-11,03:47:07.000,42,11080786,14085,0,1739245626,12998.377322619992,41.43683001000318,53455.56023904001 2025-02-11,03:47:11.000,42,11080810,14085,0,1739245630,12998.20217856,41.408633489998465,53455.30870272 2025-02-11,03:47:15.000,42,11080817,13765,0,1739245634,12998.087661289996,41.37338784000167,53455.26678 2025-02-11,03:47:19.000,42,11080772,14005,0,1739245638,12997.764318409994,41.3028965400008,53455.03620504001 2025-02-11,03:47:23.000,42,11080813,13805,0,1739245642,12997.501602319993,41.19715959000314,53454.93139824 2025-02-11,03:47:27.000,42,11080786,13885,0,1739245646,12997.373612429998,40.97863656000118,53454.777681600004 2025-02-11,03:47:31.000,42,11080775,13605,0,1739245650,12997.259095159992,40.66847484000027,53454.561080880005 2025-02-11,03:47:35.000,42,11080801,13925,0,1739245654,12997.299513019992,40.2878218199985,53454.45627408001 2025-02-11,03:47:39.000,42,11080821,13565,0,1739245658,12997.353403499998,40.06929879000381,53454.37941576 2025-02-11,03:47:43.000,42,11080760,13605,0,1739245662,12997.420766599993,39.956512709999515,53454.20473776 2025-02-11,03:47:47.000,42,11080821,13685,0,1739245666,12997.393821359998,40.06929879000381,53454.20473776 2025-02-11,03:47:51.000,42,11080854,13725,0,1739245670,12997.467920769988,40.20323225999891,53454.24666048001 2025-02-11,03:47:55.000,42,11080748,14045,0,1739245674,12997.508338629988,40.35126399000001,53454.23268624 2025-02-11,03:47:59.000,42,11080835,13445,0,1739245678,12997.542020179993,40.590934410000045,53454.26063472 2025-02-11,03:48:03.000,42,11080823,13885,0,1739245682,12997.717164239999,40.879948740002874,53454.49120968 2025-02-11,03:48:07.000,42,11080813,13925,0,1739245686,12997.77779103,41.08437350999884,53454.575055119996 2025-02-11,03:48:11.000,42,11080820,13885,0,1739245690,12997.83168150999,41.168963069998426,53454.630952080006 2025-02-11,03:48:15.000,42,11080784,13845,0,1739245694,12997.99335294999,41.30994567000016,53454.75672024 2025-02-11,03:48:19.000,42,11080857,14125,0,1739245698,12998.128079149996,41.57781261000491,53454.8126172 2025-02-11,03:48:23.000,42,11080814,13485,0,1739245702,12998.20217856,41.866826940000465,53454.86851416001 2025-02-11,03:48:27.000,42,11080807,13925,0,1739245706,12998.128079149996,42.12059561999922,53454.945372480004 2025-02-11,03:48:31.000,42,11080780,13245,0,1739245710,12997.93946247,42.38141343000461,53454.8126172 2025-02-11,03:48:35.000,42,11080752,13765,0,1739245714,12997.643064829994,42.57173994000186,53454.73575888 2025-02-11,03:48:39.000,42,11080823,14245,0,1739245718,12997.117632649992,42.719771670002956,53454.60300360001 2025-02-11,03:48:43.000,42,11080781,13845,0,1739245722,12996.6797725,42.677476889999525,53454.47723544 2025-02-11,03:48:47.000,42,11080793,13605,0,1739245726,12996.248648659988,42.43075734000013,53454.19076352 2025-02-11,03:48:51.000,42,11080854,13565,0,1739245730,12995.999405189992,42.06420258000435,53454.00211128001 2025-02-11,03:48:55.000,42,11080814,13525,0,1739245734,12995.837733749991,41.76813912000216,53453.75756208 2025-02-11,03:48:59.000,42,11080841,14045,0,1739245738,12995.76363434,41.52846870000212,53453.5898712 2025-02-11,03:49:03.000,42,11080806,13725,0,1739245742,12995.76363434,41.26060176000465,53453.31038640001 2025-02-11,03:49:07.000,42,11080833,13405,0,1739245746,12996.208230800003,41.049127860002045,53453.30339928 2025-02-11,03:49:11.000,42,11080799,13445,0,1739245750,12996.706717739995,41.0914226399982,53453.32436064 2025-02-11,03:49:15.000,42,11080786,13405,0,1739245754,12997.326458260002,41.24650349999865,53453.42218032 2025-02-11,03:49:19.000,42,11080795,13765,0,1739245758,12997.91925354,41.57781261000491,53453.54096136 2025-02-11,03:49:23.000,42,11080789,13965,0,1739245762,12998.491839889997,41.95846562999941,53453.98114992001 2025-02-11,03:49:27.000,42,11080846,13765,0,1739245766,12998.835391699999,42.325020390002464,53454.35146728 2025-02-11,03:49:31.000,42,11080800,13605,0,1739245770,12998.983590519994,42.543543420004426,53454.62396496001 2025-02-11,03:49:35.000,42,11080827,13885,0,1739245774,12998.896018489999,42.66337863000081,53454.83357856 2025-02-11,03:49:39.000,42,11080864,13725,0,1739245778,12998.646775019988,42.65632950000145,53454.98030808 2025-02-11,03:49:43.000,42,11080775,13485,0,1739245782,12998.390795239997,42.45895386000484,53455.015243680005 2025-02-11,03:49:47.000,42,11080772,13845,0,1739245786,12998.09439759999,42.34616778000054,53455.05017928 2025-02-11,03:49:51.000,42,11080827,13685,0,1739245790,12997.986616639995,42.36731516999862,53455.10607624001 2025-02-11,03:49:55.000,42,11080787,13445,0,1739245794,12997.865363059995,42.494199510001636,53455.05716640001 2025-02-11,03:49:59.000,42,11080835,13565,0,1739245798,12997.97314401999,42.62108385000465,53455.10607624001 2025-02-11,03:50:03.000,42,11080795,13805,0,1739245802,12998.262805350001,42.76911557999847,53455.26678 2025-02-11,03:50:07.000,42,11080806,13845,0,1739245806,12998.390795239997,42.98058948000107,53455.26678 2025-02-11,03:50:11.000,42,11080818,13645,0,1739245810,12998.357113689992,43.10747382000409,53455.28774136 2025-02-11,03:50:15.000,42,11080817,13925,0,1739245814,12998.357113689992,43.128621210002166,53455.3366512 2025-02-11,03:50:19.000,42,11080790,13485,0,1739245818,12998.283014280001,43.05108078000194,53455.21787016 2025-02-11,03:50:23.000,42,11080877,13885,0,1739245822,12998.168497009996,43.0228842600045,53455.10607624001 2025-02-11,03:50:27.000,42,11080819,13405,0,1739245826,12998.10113391,42.92419643999892,53454.98030808 2025-02-11,03:50:31.000,42,11080799,13565,0,1739245830,12998.05397973999,42.783213840004464,53454.79165584001 2025-02-11,03:50:35.000,42,11080789,13525,0,1739245834,12998.188705939996,42.5999364599993,53454.84056568001 2025-02-11,03:50:39.000,42,11080740,13725,0,1739245838,12998.222387490001,42.18403779000073,53454.609990720004 2025-02-11,03:50:43.000,42,11080789,13485,0,1739245842,12998.404267860002,41.72584433999873,53454.59601648 2025-02-11,03:50:47.000,42,11080838,13405,0,1739245846,12998.559202989993,41.47207565999997,53454.45627408001 2025-02-11,03:50:51.000,42,11080815,13565,0,1739245850,12998.821919079994,41.35224045000359,53454.50518392001 2025-02-11,03:50:55.000,42,11080783,13245,0,1739245854,12999.09137147999,41.35928958000295,53454.58902936 2025-02-11,03:50:59.000,42,11080802,13605,0,1739245858,12999.461868530001,41.37338784000167,53454.7078104 2025-02-11,03:51:03.000,42,11080789,13605,0,1739245862,12999.791947719998,41.507321310004045,53454.728771760005 2025-02-11,03:51:07.000,42,11080848,14045,0,1739245866,12999.946882849988,41.56371434999892,53454.83357856 2025-02-11,03:51:11.000,42,11080755,13605,0,1739245870,12999.933410229998,41.55666521999956,53454.8824884 2025-02-11,03:51:15.000,42,11080808,13565,0,1739245874,12999.899728679993,41.53551783000148,53454.95934672001 2025-02-11,03:51:19.000,42,11080781,13885,0,1739245878,12999.933410229998,41.52846870000212,53454.99428232 2025-02-11,03:51:23.000,42,11080827,13645,0,1739245882,13000.10855428999,41.465026530000614,53455.20389592001 2025-02-11,03:51:27.000,42,11080816,13525,0,1739245886,13000.23654418,41.59896000000299,53455.231844400005 2025-02-11,03:51:31.000,42,11080772,14005,0,1739245890,13000.283698349995,41.82453216000431,53455.350625440005 2025-02-11,03:51:35.000,42,11080756,14125,0,1739245894,13000.23654418,42.050104319998354,53455.55325192 2025-02-11,03:51:39.000,42,11080801,13565,0,1739245898,13000.10855428999,42.261578220000956,53455.63011024001 2025-02-11,03:51:43.000,42,11080793,13645,0,1739245902,12999.892992369998,42.3532169099999,53455.5462648 2025-02-11,03:51:47.000,42,11080782,13645,0,1739245906,12999.758266169993,42.444855599998846,53455.51132920001 2025-02-11,03:51:51.000,42,11080829,13725,0,1739245910,12999.892992369998,42.57878907000122,53455.56023904001 2025-02-11,03:51:55.000,42,11080814,13645,0,1739245914,12999.818892959993,42.75501731999975,53455.67203296 2025-02-11,03:51:59.000,42,11080819,13325,0,1739245918,12999.906464989988,42.88895079000213,53455.69299432 2025-02-11,03:52:03.000,42,11080797,13285,0,1739245922,13000.000773329994,42.966491220002354,53455.77683976001 2025-02-11,03:52:07.000,42,11080807,13885,0,1739245926,12999.960355469993,43.05108078000194,53455.804788240006 2025-02-11,03:52:11.000,42,11080790,13925,0,1739245930,12999.933410229998,43.0581299100013,53455.83972384 2025-02-11,03:52:15.000,42,11080832,13525,0,1739245934,12999.913201299998,43.10042469000473,53455.83273672 2025-02-11,03:52:19.000,42,11080774,13845,0,1739245938,13000.047927499989,43.1568177299996,53455.83972384 2025-02-11,03:52:23.000,42,11080786,14045,0,1739245942,13000.21633525,43.34714424000413,53455.734917040005 2025-02-11,03:52:27.000,42,11080790,14005,0,1739245946,13000.29717097,43.551569010000094,53455.70696856001 2025-02-11,03:52:31.000,42,11080823,13525,0,1739245950,13000.41168823999,43.69960074000119,53455.853698080005 2025-02-11,03:52:35.000,42,11080785,13765,0,1739245954,13000.41168823999,43.81238681999821,53455.83273672 2025-02-11,03:52:39.000,42,11080790,13725,0,1739245958,13000.55315074999,43.861730730001,53455.9305564 2025-02-11,03:52:43.000,42,11080825,13845,0,1739245962,13000.937120419992,43.889927249998436,53456.00741472 2025-02-11,03:52:47.000,42,11080810,13405,0,1739245966,13001.253726989999,43.826485080004204,53456.12619576 2025-02-11,03:52:51.000,42,11080760,14005,0,1739245970,13001.624224039995,43.713698999999906,53456.19606696 2025-02-11,03:52:55.000,42,11080782,14005,0,1739245974,13002.021666330002,43.73484638999798,53456.32882224001 2025-02-11,03:52:59.000,42,11080820,13645,0,1739245978,13002.432581239998,43.896976379997795,53456.44760328001 2025-02-11,03:53:03.000,42,11080847,13645,0,1739245982,13002.68856101999,44.03795897999953,53456.37773208001 2025-02-11,03:53:07.000,42,11080844,13565,0,1739245986,13003.139893790001,44.228285490004055,53456.66420400001 2025-02-11,03:53:11.000,42,11080792,13565,0,1739245990,13003.395873569993,44.348120700000436,53456.741062320005 2025-02-11,03:53:15.000,42,11080758,13485,0,1739245994,13003.752897999999,44.43271026000002,53456.90176608001 2025-02-11,03:53:19.000,42,11080774,13565,0,1739245998,13004.123395049995,44.42566113000066,53457.02054712001 2025-02-11,03:53:23.000,42,11080800,13845,0,1739246002,13004.541046270002,44.34107157000108,53457.2581092 2025-02-11,03:53:27.000,42,11080779,13605,0,1739246006,13004.797026049993,44.27058027000021,53457.26509632001 2025-02-11,03:53:31.000,42,11080822,14005,0,1739246010,13005.012587969999,44.24943288000213,53457.32099328 2025-02-11,03:53:35.000,42,11080786,13725,0,1739246014,13005.302249299995,44.24943288000213,53457.40483872001 2025-02-11,03:53:39.000,42,11080786,13925,0,1739246018,13005.639064800002,44.348120700000436,53457.43977432 2025-02-11,03:53:43.000,42,11080809,14245,0,1739246022,13005.915253509993,44.43975938999938,53457.34894176 2025-02-11,03:53:47.000,42,11080802,13925,0,1739246026,13006.299223179994,44.637135030003265,53457.3978516 2025-02-11,03:53:51.000,42,11080821,14005,0,1739246030,13006.723610709996,44.84155979999923,53457.481697040006 2025-02-11,03:53:55.000,42,11080813,13645,0,1739246034,13006.986326799997,45.0107389199984,53457.55855536 2025-02-11,03:53:59.000,42,11080791,14005,0,1739246038,13007.013272039992,45.165819779998856,53457.52361976001 2025-02-11,03:54:03.000,42,11080802,13965,0,1739246042,13007.040217280002,45.23631107999972,53457.56554248 2025-02-11,03:54:07.000,42,11080783,14085,0,1739246046,13007.053689899993,45.20106543000293,53457.537594 2025-02-11,03:54:11.000,42,11080779,13805,0,1739246050,13007.040217280002,45.06008283000119,53457.41881296 2025-02-11,03:54:15.000,42,11080823,13605,0,1739246054,13007.067162519998,44.96844414000225,53457.33496752001 2025-02-11,03:54:19.000,42,11080820,13765,0,1739246058,13007.067162519998,44.869756320003944,53457.1533024 2025-02-11,03:54:23.000,42,11080817,13765,0,1739246062,13006.925700009997,44.771068499998364,53456.86683048 2025-02-11,03:54:27.000,42,11080837,13925,0,1739246066,13006.69666547,44.630085900003905,53456.65721688 2025-02-11,03:54:30.000,42,11080801,13605,0,1739246069,13006.521521409995,44.411562870001944,53456.419654799996 2025-02-11,03:54:33.000,42,11080818,13445,0,1739246072,13006.420476759995,44.26353114000085,53456.27991240001 2025-02-11,03:54:37.000,42,11080788,13525,0,1739246076,13006.28575055999,44.04500810999889,53456.0004276 2025-02-11,03:54:41.000,42,11080805,14205,0,1739246080,13006.26554162999,43.83353421000356,53455.84671096001 2025-02-11,03:54:45.000,42,11080818,13565,0,1739246084,13006.35311366,43.70664987000055,53455.72792992001 2025-02-11,03:54:49.000,42,11080746,13685,0,1739246088,13006.42721306999,43.6502568299984,53455.55325192 2025-02-11,03:54:53.000,42,11080822,13885,0,1739246092,13006.541730339995,43.56566726999881,53455.44145800001 2025-02-11,03:54:57.000,42,11080819,13365,0,1739246096,13006.710138089991,43.495175969997945,53455.39254816001 2025-02-11,03:55:01.000,42,11080796,13365,0,1739246100,13006.966117869997,43.43878293000307,53455.32267696001 2025-02-11,03:55:05.000,42,11080817,13925,0,1739246104,13007.147998239998,43.42468467000435,53455.31568984 2025-02-11,03:55:09.000,42,11080786,13965,0,1739246108,13007.282724439989,43.48107770999923,53455.350625440005 2025-02-11,03:55:13.000,42,11080801,13605,0,1739246112,13007.296197059994,43.6150111800016,53455.32966408 2025-02-11,03:55:17.000,42,11080792,13765,0,1739246116,13007.249042889998,43.81238681999821,53455.34363832001 2025-02-11,03:55:21.000,42,11080802,13725,0,1739246120,13007.201888719988,43.86877986000036,53455.49036784001 2025-02-11,03:55:25.000,42,11080790,13565,0,1739246124,13007.134525619993,43.861730730001,53455.448445120004 2025-02-11,03:55:29.000,42,11080807,13805,0,1739246128,13006.898754770002,43.81238681999821,53455.413509519996 2025-02-11,03:55:33.000,42,11080826,14045,0,1739246132,13006.56867557999,43.777141170001414,53455.182934560005 2025-02-11,03:55:37.000,42,11080806,13965,0,1739246136,13006.299223179994,43.65730595999776,53455.064153520005 2025-02-11,03:55:41.000,42,11080808,13925,0,1739246140,13005.969143989998,43.530421620002016,53454.81960432001 2025-02-11,03:55:45.000,42,11080828,13845,0,1739246144,13005.773790999992,43.45993032000115,53454.609990720004 2025-02-11,03:55:49.000,42,11080786,13525,0,1739246148,13005.605383249997,43.368291630002204,53454.43531272001 2025-02-11,03:55:53.000,42,11080790,13965,0,1739246152,13005.470657049991,43.27665294000326,53454.24666048001 2025-02-11,03:55:57.000,42,11080801,13845,0,1739246156,13005.322458229995,43.22730903000047,53454.058008240005 2025-02-11,03:56:01.000,42,11080845,13685,0,1739246160,13005.241622509995,43.192063380003674,53454.00211128001 2025-02-11,03:56:05.000,42,11080828,13405,0,1739246164,13005.04626951999,43.14976860000024,53453.82743328 2025-02-11,03:56:09.000,42,11080790,14045,0,1739246168,13005.039533209994,43.079277299999376,53453.69467800001 2025-02-11,03:56:13.000,42,11080761,13925,0,1739246172,13005.039533209994,42.917147309999564,53453.54794848001 2025-02-11,03:56:17.000,42,11080795,13445,0,1739246176,13005.140577859995,42.846656009998696,53453.38025760001 2025-02-11,03:56:21.000,42,11080797,13765,0,1739246180,13005.31572192,42.726820800002315,53453.2754508 2025-02-11,03:56:25.000,42,11080824,13965,0,1739246184,13005.591910629992,42.65632950000145,53453.21256672001 2025-02-11,03:56:29.000,42,11080766,13605,0,1739246188,13005.854626719993,42.5999364599993,53453.14968264 2025-02-11,03:56:33.000,42,11080812,13885,0,1739246192,13006.20491483999,42.59288732999994,53453.1357084 2025-02-11,03:56:37.000,42,11080846,13565,0,1739246196,13006.642774989996,42.65632950000145,53453.24051520001 2025-02-11,03:56:41.000,42,11080784,13525,0,1739246200,13007.100844070002,42.69862428000488,53453.42218032 2025-02-11,03:56:45.000,42,11080817,13925,0,1739246204,13007.370296469999,42.80436123000254,53453.44314168 2025-02-11,03:56:49.000,42,11080813,13925,0,1739246208,13007.478077429994,43.135670340001525,53453.603845440004 2025-02-11,03:56:53.000,42,11080783,13485,0,1739246212,13007.52523159999,43.38238989000092,53453.56192272 2025-02-11,03:56:57.000,42,11080827,13805,0,1739246216,13007.53196791,43.537470750001376,53453.54794848001 2025-02-11,03:57:01.000,42,11080762,13285,0,1739246220,13007.558913149995,43.551569010000094,53453.338334880005 2025-02-11,03:57:05.000,42,11080786,13685,0,1739246224,13007.78794768999,43.52337249000266,53453.49903864001 2025-02-11,03:57:09.000,42,11080796,14165,0,1739246228,13007.80815661999,43.66435509000439,53453.31038640001 2025-02-11,03:57:13.000,42,11080805,13605,0,1739246232,13007.976564370001,43.84763247000228,53453.36628336 2025-02-11,03:57:17.000,42,11080790,13565,0,1739246236,13008.158444740002,43.960418549999304,53453.345322 2025-02-11,03:57:21.000,42,11080829,14125,0,1739246240,13008.347061419998,44.002713330002734,53453.35929624001 2025-02-11,03:57:25.000,42,11080831,13325,0,1739246244,13008.353797729993,44.03090985000017,53453.33134776001 2025-02-11,03:57:29.000,42,11080833,13605,0,1739246248,13008.454842379993,43.91812377000315,53453.24750232 2025-02-11,03:57:33.000,42,11080743,13845,0,1739246252,13008.656931679994,43.79828855999949,53453.100772800004 2025-02-11,03:57:37.000,42,11080841,13285,0,1739246256,13008.91291146,43.74189552000462,53453.06583720001 2025-02-11,03:57:41.000,42,11080777,13925,0,1739246260,13009.081319209996,43.73484638999798,53452.99596600001 2025-02-11,03:57:45.000,42,11080808,13925,0,1739246264,13009.162154929996,43.65730595999776,53452.94705616001 2025-02-11,03:57:49.000,42,11080810,14165,0,1739246268,13009.229518029992,43.586814660004165,53452.90513344001 2025-02-11,03:57:53.000,42,11080773,13965,0,1739246272,13009.317090060002,43.403537279999,53452.77936528001 2025-02-11,03:57:57.000,42,11080768,13605,0,1739246276,13009.431607329992,43.29075120000198,53452.86321072 2025-02-11,03:58:01.000,42,11080795,13565,0,1739246280,13009.579806149988,43.17091598999832,53452.90513344001 2025-02-11,03:58:05.000,42,11080815,13765,0,1739246284,13009.707796039998,43.01583512999787,53452.933081920004 2025-02-11,03:58:09.000,42,11080799,13485,0,1739246288,13009.728004969998,42.917147309999564,53452.96801752 2025-02-11,03:58:13.000,42,11080829,13445,0,1739246292,13009.667378179998,42.83255774999998,53452.94006904 2025-02-11,03:58:17.000,42,11080800,13965,0,1739246296,13009.734741279994,42.77616470999783,53453.051862960005 2025-02-11,03:58:21.000,42,11080837,13725,0,1739246300,13009.86273116999,42.69157514999824,53453.03788872 2025-02-11,03:58:25.000,42,11080827,13565,0,1739246304,13009.977248439995,42.63518211000337,53453.121734160006 2025-02-11,03:58:29.000,42,11080818,13645,0,1739246308,13010.04461153999,42.543543420004426,53453.08679856 2025-02-11,03:58:33.000,42,11080771,13245,0,1739246312,13010.320800249996,42.40256082000269,53453.28243792001 2025-02-11,03:58:37.000,42,11080798,13925,0,1739246316,13010.529625859992,42.317971260003105,53453.40121896001 2025-02-11,03:58:41.000,42,11080808,13765,0,1739246320,13010.792341949993,42.282725609999034,53453.5898712 2025-02-11,03:58:45.000,42,11080838,14005,0,1739246324,13010.940540769989,42.33206952000182,53453.7296136 2025-02-11,03:58:49.000,42,11080814,13725,0,1739246328,13011.075266969994,42.34616778000054,53453.939227200004 2025-02-11,03:58:53.000,42,11080764,13725,0,1739246332,13011.16957531,42.34616778000054,53454.009098400005 2025-02-11,03:58:57.000,42,11080776,13765,0,1739246336,13011.35145568,42.36731516999862,53454.09993096001 2025-02-11,03:59:01.000,42,11080818,14165,0,1739246340,13011.39187354,42.36731516999862,53454.127879440006 2025-02-11,03:59:05.000,42,11080808,13445,0,1739246344,13011.51312712,42.261578220000956,53454.23268624 2025-02-11,03:59:09.000,42,11080780,14125,0,1739246348,13011.600699149996,42.30387300000439,53454.20473776 2025-02-11,03:59:13.000,42,11080821,14165,0,1739246352,13011.775843210002,42.30387300000439,53454.28858320001 2025-02-11,03:59:17.000,42,11080797,13605,0,1739246356,13011.930778339993,42.2545290900016,53454.36544152001 2025-02-11,03:59:21.000,42,11080793,13605,0,1739246360,13012.112658709993,42.2192834400048,53454.51915816 2025-02-11,03:59:25.000,42,11080749,13445,0,1739246364,13012.213703359994,42.092399100001785,53454.50518392001 2025-02-11,03:59:29.000,42,11080795,13765,0,1739246368,13012.233912289994,42.05715344999771,53454.568068 2025-02-11,03:59:33.000,42,11080792,14005,0,1739246372,13012.193494429994,41.95846562999941,53454.61697784 2025-02-11,03:59:37.000,42,11080774,13525,0,1739246376,13012.126131329998,41.97256388999813,53454.55409376001 2025-02-11,03:59:41.000,42,11080768,13565,0,1739246380,13012.072240849993,42.043055189998995,53454.512171040005 2025-02-11,03:59:45.000,42,11080803,13525,0,1739246384,13011.876887860002,42.07830084000307,53454.44928696 2025-02-11,03:59:49.000,42,11080799,14085,0,1739246388,13011.634380700001,42.07830084000307,53454.344480160005 2025-02-11,03:59:53.000,42,11080756,14005,0,1739246392,13011.46597294999,41.94436737000069,53454.3235188 2025-02-11,03:59:57.000,42,11080766,13765,0,1739246396,13011.34471936999,41.817483029997675,53454.23268624 2025-02-11,04:00:01.000,42,11080782,14205,0,1739246400,13011.38513722999,41.59896000000299,53454.31653168001 2025-02-11,04:00:05.000,42,11080762,13765,0,1739246404,13011.358191989995,41.62010739000107,53454.31653168001 2025-02-11,04:00:09.000,42,11080781,13765,0,1739246408,13011.317774129995,41.627156520000426,53454.2536476 2025-02-11,04:00:13.000,42,11080778,13805,0,1739246412,13011.14936638,41.80338476999896,53454.26063472 2025-02-11,04:00:17.000,42,11080790,13845,0,1739246416,13010.974222319994,41.80338476999896,53454.20473776 2025-02-11,04:00:21.000,42,11080787,13805,0,1739246420,13010.886650289998,41.873876069999824,53454.1837764 2025-02-11,04:00:25.000,42,11080834,13565,0,1739246424,13010.657615750002,41.909121720003895,53453.96717568 2025-02-11,04:00:29.000,42,11080812,13725,0,1739246428,13010.677824680002,41.88092519999918,53454.1837764 2025-02-11,04:00:33.000,42,11080841,13965,0,1739246432,13010.543098479997,42.02190780000092,53454.127879440006 2025-02-11,04:00:37.000,42,11080764,13685,0,1739246436,13010.502680619997,42.2192834400048,53454.16281504 2025-02-11,04:00:41.000,42,11080783,13685,0,1739246440,13010.509416929992,42.494199510001636,53454.28159608 2025-02-11,04:00:45.000,42,11080782,13565,0,1739246444,13010.435317520001,42.719771670002956,53454.274608960004 2025-02-11,04:00:49.000,42,11080796,13925,0,1739246448,13010.320800249996,42.88190166000277,53454.26762184001 2025-02-11,04:00:53.000,42,11080721,13965,0,1739246452,13010.31406394,42.895999920001486,53454.28159608 2025-02-11,04:00:57.000,42,11080764,13645,0,1739246456,13010.367954419991,42.846656009998696,53454.31653168001 2025-02-11,04:01:01.000,42,11080813,13525,0,1739246460,13010.361218109996,42.81845949000126,53454.30255744 2025-02-11,04:01:05.000,42,11080768,13605,0,1739246464,13010.341009179996,42.75501731999975,53454.24666048001 2025-02-11,04:01:09.000,42,11080780,13845,0,1739246468,13010.475735380001,42.783213840004464,53454.30954456 2025-02-11,04:01:13.000,42,11080813,13925,0,1739246472,13010.495944310002,42.846656009998696,53454.26762184001 2025-02-11,04:01:17.000,42,11080781,13445,0,1739246476,13010.522889549997,42.853705139998056,53454.37242864 2025-02-11,04:01:21.000,42,11080823,13965,0,1739246480,13010.556571100002,42.87485253000341,53454.38640288001 2025-02-11,04:01:25.000,42,11080793,13725,0,1739246484,13010.495944310002,42.82550862000062,53454.35146728 2025-02-11,04:01:29.000,42,11080804,13925,0,1739246488,13010.657615750002,42.79731210000318,53454.37242864 2025-02-11,04:01:33.000,42,11080781,13925,0,1739246492,13010.886650289998,42.726820800002315,53454.37242864 2025-02-11,04:01:37.000,42,11080788,13365,0,1739246496,13011.14263006999,42.69157514999824,53454.40037712 2025-02-11,04:01:41.000,42,11080822,13365,0,1739246500,13011.39187354,42.726820800002315,53454.47024832 2025-02-11,04:01:45.000,42,11080814,13885,0,1739246504,13011.620908079996,42.783213840004464,53454.45627408001 2025-02-11,04:01:49.000,42,11080763,13845,0,1739246508,13011.816261070002,42.83960687999934,53454.575055119996 2025-02-11,04:01:53.000,42,11080757,13885,0,1739246512,13011.876887860002,42.82550862000062,53454.61697784 2025-02-11,04:01:57.000,42,11080803,14045,0,1739246516,13011.836470000002,42.86075427000469,53454.59601648 2025-02-11,04:02:01.000,42,11080773,14005,0,1739246520,13011.796052140002,42.87485253000341,53454.71479752 2025-02-11,04:02:05.000,42,11080773,14085,0,1739246524,13011.593962840001,42.79026297000382,53454.67287480001 2025-02-11,04:02:09.000,42,11080753,13685,0,1739246528,13011.634380700001,42.7127225400036,53454.609990720004 2025-02-11,04:02:13.000,42,11080809,13405,0,1739246532,13011.654589630001,42.61403471999802,53454.54710664 2025-02-11,04:02:17.000,42,11080849,14325,0,1739246536,13011.735425350002,42.58583820000058,53454.51915816 2025-02-11,04:02:21.000,42,11080761,13765,0,1739246540,13011.816261070002,42.52944515999843,53454.41435136001 2025-02-11,04:02:25.000,42,11080813,13925,0,1739246544,13011.944250959998,42.508297770000354,53454.35146728 2025-02-11,04:02:29.000,42,11080785,13525,0,1739246548,13012.213703359994,42.52239602999907,53454.3584544 2025-02-11,04:02:33.000,42,11080794,14085,0,1739246552,13012.496628379995,42.494199510001636,53454.2536476 2025-02-11,04:02:37.000,42,11080836,14405,0,1739246556,13012.75260816,42.59288732999994,53454.40037712 2025-02-11,04:02:41.000,42,11080807,13565,0,1739246560,13012.921015909997,42.62108385000465,53454.54710664 2025-02-11,04:02:45.000,42,11080786,13605,0,1739246564,13013.028796869992,42.70567341000424,53454.512171040005 2025-02-11,04:02:49.000,42,11080807,13725,0,1739246568,13013.055742110002,42.733869930001674,53454.48422256001 2025-02-11,04:02:53.000,42,11080782,13405,0,1739246572,13013.129841519993,42.77616470999783,53454.4981968 2025-02-11,04:02:57.000,42,11080796,13765,0,1739246576,13013.284776649998,42.76911557999847,53454.50518392001 2025-02-11,04:03:01.000,42,11080781,13885,0,1739246580,13013.392557609994,42.670427760000166,53454.44928696 2025-02-11,04:03:05.000,42,11080788,13685,0,1739246584,13013.58117428999,42.48010125000292,53454.49120968 2025-02-11,04:03:09.000,42,11080801,13565,0,1739246588,13013.85062669,42.38141343000461,53454.48422256001 2025-02-11,04:03:12.000,42,11080824,13765,0,1739246591,13014.045979679991,42.39551169000333,53454.53313240001 2025-02-11,04:03:14.000,42,11080755,13645,0,1739246593,13014.214387430002,42.451904729998205,53454.65191344001 2025-02-11,04:03:18.000,42,11080794,13685,0,1739246597,13014.322168389997,42.41665908000141,53454.561080880005 2025-02-11,04:03:22.000,42,11080790,14165,0,1739246601,13014.504048759998,42.48010125000292,53454.728771760005 2025-02-11,04:03:26.000,42,11080782,13845,0,1739246605,13014.517521379988,42.444855599998846,53454.77069448001 2025-02-11,04:03:30.000,42,11080811,13765,0,1739246609,13014.483839829998,42.38846256000397,53454.76370736 2025-02-11,04:03:34.000,42,11080757,13605,0,1739246613,13014.470367209993,42.15584127000329,53454.67287480001 2025-02-11,04:03:38.000,42,11080751,13925,0,1739246617,13014.530993999993,41.923219980002614,53454.65191344001 2025-02-11,04:03:42.000,42,11080814,13925,0,1739246621,13014.456894589988,41.739942600004724,53454.55409376001 2025-02-11,04:03:46.000,42,11080779,14045,0,1739246625,13014.605093409999,41.62010739000107,53454.609990720004 2025-02-11,04:03:50.000,42,11080792,13725,0,1739246629,13014.706138059999,41.75404086000344,53454.561080880005 2025-02-11,04:03:54.000,42,11080784,14005,0,1739246633,13014.82065532999,41.866826940000465,53454.66588768 2025-02-11,04:03:58.000,42,11080795,13565,0,1739246637,13014.813919019995,41.83863042000303,53454.67287480001 2025-02-11,04:04:02.000,42,11080787,13765,0,1739246641,13014.658983889989,41.78223738000088,53454.58902936 2025-02-11,04:04:06.000,42,11080785,13645,0,1739246645,13014.403004109998,41.627156520000426,53454.49120968 2025-02-11,04:04:10.000,42,11080769,14005,0,1739246649,13014.059452299996,41.52846870000212,53454.4283256 2025-02-11,04:04:14.000,42,11080793,13725,0,1739246653,13013.76305465999,41.35224045000359,53454.30954456 2025-02-11,04:04:18.000,42,11080777,13885,0,1739246657,13013.48012963999,41.239454369999294,53454.058008240005 2025-02-11,04:04:22.000,42,11080751,13285,0,1739246661,13013.392557609994,41.02798047000397,53453.960188560006 2025-02-11,04:04:26.000,42,11080815,14085,0,1739246665,13013.399293919989,40.872899610003515,53453.869356 2025-02-11,04:04:30.000,42,11080749,13645,0,1739246669,13013.385821299998,40.67552396999963,53453.841407520005 2025-02-11,04:04:34.000,42,11080771,13485,0,1739246673,13013.352139749994,40.583885280000686,53453.81345904001 2025-02-11,04:04:38.000,42,11080779,13885,0,1739246677,13013.183731999998,40.49224659000174,53453.92525296 2025-02-11,04:04:42.000,42,11080779,13685,0,1739246681,13012.786289709991,40.44995180999831,53453.75057496 2025-02-11,04:04:46.000,42,11080812,13845,0,1739246685,13012.52357361999,40.34421486000065,53453.70166512 2025-02-11,04:04:50.000,42,11080803,13765,0,1739246689,13012.557255169995,40.16093748000276,53453.63179392 2025-02-11,04:04:54.000,42,11080803,13405,0,1739246693,13012.7121903,40.11159356999997,53453.68769088 2025-02-11,04:04:58.000,42,11080820,13565,0,1739246697,13012.995115320002,40.012905750001664,53453.69467800001 2025-02-11,04:05:02.000,42,11080812,13765,0,1739246701,13013.365612369998,40.03405313999974,53453.7296136 2025-02-11,04:05:06.000,42,11080825,13845,0,1739246705,13013.68221893999,40.14683922000404,53453.98813704 2025-02-11,04:05:10.000,42,11080778,13845,0,1739246709,13013.87083562,40.27372355999978,53454.176789280005 2025-02-11,04:05:14.000,42,11080758,13805,0,1739246713,13013.897780859996,40.52749223999854,53454.24666048001 2025-02-11,04:05:18.000,42,11080757,13605,0,1739246717,13013.985352889991,40.647327450002194,53454.42133848 2025-02-11,04:05:22.000,42,11080791,13725,0,1739246721,13013.917989789996,40.767162659998576,53454.49120968 2025-02-11,04:05:26.000,42,11080762,13925,0,1739246725,13013.82368144999,40.872899610003515,53454.51915816 2025-02-11,04:05:30.000,42,11080788,13885,0,1739246729,13013.614855839995,40.767162659998576,53454.55409376001 2025-02-11,04:05:34.000,42,11080773,13285,0,1739246733,13013.48012963999,40.54863963000389,53454.49120968 2025-02-11,04:05:38.000,42,11080753,13725,0,1739246737,13013.298249269988,40.2525761700017,53454.295570320006 2025-02-11,04:05:42.000,42,11080730,13685,0,1739246741,13013.156786760002,40.04815139999846,53454.16980216001 2025-02-11,04:05:46.000,42,11080805,13765,0,1739246745,13013.028796869992,39.836677500003134,53454.106918080004 2025-02-11,04:05:50.000,42,11080833,13565,0,1739246749,13012.75260816,39.65340011999797,53453.841407520005 2025-02-11,04:05:54.000,42,11080748,13885,0,1739246753,13012.56399147999,39.51946665000287,53453.78551056001 2025-02-11,04:05:58.000,42,11080748,14245,0,1739246757,13012.42926528,39.17405927999789,53453.63878104 2025-02-11,04:06:02.000,42,11080778,13885,0,1739246761,13012.42926528,38.80750452000211,53453.51301288 2025-02-11,04:06:06.000,42,11080792,13485,0,1739246765,13012.537046239995,38.377507590004825,53453.39423184 2025-02-11,04:06:10.000,42,11080811,13525,0,1739246769,13012.73239923,38.06734587000392,53453.26147656001 2025-02-11,04:06:14.000,42,11080825,13525,0,1739246773,13013.170259379993,37.877019359999395,53453.21256672001 2025-02-11,04:06:18.000,42,11080766,13765,0,1739246777,13013.715900489995,37.686692850002146,53453.345322 2025-02-11,04:06:22.000,42,11080788,13565,0,1739246781,13014.295223150002,37.66554546000407,53453.35230912 2025-02-11,04:06:26.000,42,11080819,13645,0,1739246785,13014.86107318999,37.82062632000452,53453.63878104 2025-02-11,04:06:30.000,42,11080760,13645,0,1739246789,13015.204624999991,38.03914934999921,53453.74358784001 2025-02-11,04:06:34.000,42,11080803,13645,0,1739246793,13015.487550019992,38.20832846999838,53454.00211128001 2025-02-11,04:06:38.000,42,11080776,13645,0,1739246797,13015.608803599993,38.48324454000249,53454.28159608 2025-02-11,04:06:42.000,42,11080787,14005,0,1739246801,13015.467341089992,38.779308000004676,53454.37941576 2025-02-11,04:06:46.000,42,11080823,13245,0,1739246805,13015.19115238,39.096518849997665,53454.51915816 2025-02-11,04:06:50.000,42,11080826,13685,0,1739246809,13014.8678095,39.315041879999626,53454.575055119996 2025-02-11,04:06:54.000,42,11080753,13845,0,1739246813,13014.530993999993,39.491270129998156,53454.6379392 2025-02-11,04:06:58.000,42,11080793,13765,0,1739246817,13014.066188609992,39.58290882000438,53454.54011952 2025-02-11,04:07:02.000,42,11080788,14125,0,1739246821,13013.76305465999,39.68864577000204,53454.4981968 2025-02-11,04:07:06.000,42,11080832,14045,0,1739246825,13013.237622479988,39.91421793000336,53454.26063472 2025-02-11,04:07:10.000,42,11080759,13725,0,1739246829,13012.67177244,40.07634792000317,53454.09294384 2025-02-11,04:07:14.000,42,11080809,14085,0,1739246833,13012.072240849993,40.08339705000253,53453.85538176 2025-02-11,04:07:18.000,42,11080760,13765,0,1739246837,13011.735425350002,39.907168800004,53453.69467800001 2025-02-11,04:07:22.000,42,11080746,13885,0,1739246841,13011.439027709996,39.80848097999842,53453.47109016 2025-02-11,04:07:26.000,42,11080776,13965,0,1739246845,13011.44576401999,39.62520360000053,53453.33134776001 2025-02-11,04:07:30.000,42,11080770,14005,0,1739246849,13011.593962840001,39.34323840000434,53453.17763112 2025-02-11,04:07:34.000,42,11080756,13645,0,1739246853,13011.796052140002,39.06127320000087,53453.14269552001 2025-02-11,04:07:38.000,42,11080787,13725,0,1739246857,13011.822997379997,38.76520973999868,53452.98199176 2025-02-11,04:07:42.000,42,11080775,13685,0,1739246861,13011.964459889998,38.70881670000381,53453.002953120005 2025-02-11,04:07:46.000,42,11080792,13765,0,1739246865,13011.816261070002,38.67357104999974,53452.99596600001 2025-02-11,04:07:50.000,42,11080768,13325,0,1739246869,13011.782579519997,38.546686710003996,53453.04487584001 2025-02-11,04:07:54.000,42,11080791,13565,0,1739246873,13011.668062249992,38.26472151000053,53453.05885008 2025-02-11,04:07:58.000,42,11080798,14005,0,1739246877,13011.641117009996,38.06029674000456,53453.18461824 2025-02-11,04:08:02.000,42,11080767,13765,0,1739246881,13011.47270926,37.94751066000026,53453.268463680004 2025-02-11,04:08:06.000,42,11080732,13605,0,1739246885,13011.42555508999,37.862921100000676,53453.29641216 2025-02-11,04:08:10.000,42,11080742,13725,0,1739246889,13011.48618187999,37.61620155000128,53453.35929624001 2025-02-11,04:08:14.000,42,11080761,13765,0,1739246893,13011.526599739991,37.510464600003615,53453.457115920006 2025-02-11,04:08:18.000,42,11080803,13725,0,1739246897,13011.439027709996,37.517513730002975,53453.49205152 2025-02-11,04:08:22.000,42,11080783,14365,0,1739246901,13011.24367471999,37.65849633000471,53453.5898712 2025-02-11,04:08:26.000,42,11080756,13725,0,1739246905,13011.08200327999,37.66554546000407,53453.56890984001 2025-02-11,04:08:30.000,42,11080817,13925,0,1739246909,13010.994431249994,37.61620155000128,53453.673716640005 2025-02-11,04:08:34.000,42,11080767,13725,0,1739246913,13011.007903869999,37.67259459000343,53453.6597424 2025-02-11,04:08:38.000,42,11080787,13725,0,1739246917,13011.2302021,37.79242979999981,53453.890317360005 2025-02-11,04:08:42.000,42,11080815,14005,0,1739246921,13011.196520549995,38.053247609997925,53453.9741628 2025-02-11,04:08:46.000,42,11080800,14085,0,1739246925,13011.176311619995,38.18013195000094,53454.09993096001 2025-02-11,04:08:50.000,42,11080823,13925,0,1739246929,13011.007903869999,38.271770639999886,53454.106918080004 2025-02-11,04:08:54.000,42,11080803,13885,0,1739246933,13010.805814569998,38.26472151000053,53454.106918080004 2025-02-11,04:08:58.000,42,11080760,13685,0,1739246937,13010.778869330003,38.26472151000053,53454.15582792 2025-02-11,04:09:02.000,42,11080782,13605,0,1739246941,13010.832759809993,38.20832846999838,53454.16281504 2025-02-11,04:09:06.000,42,11080816,13605,0,1739246945,13010.980958629989,38.144886300004146,53454.21871200001 2025-02-11,04:09:10.000,42,11080788,13525,0,1739246949,13010.967486009999,38.12373890999879,53454.19076352 2025-02-11,04:09:14.000,42,11080801,13605,0,1739246953,13011.06179434999,38.13783717000479,53454.35146728 2025-02-11,04:09:18.000,42,11080783,13925,0,1739246957,13011.14263006999,38.046198479998566,53454.442299840004 2025-02-11,04:09:22.000,42,11080797,13445,0,1739246961,13011.095475899994,37.877019359999395,53454.44928696 2025-02-11,04:09:26.000,42,11080751,13445,0,1739246965,13011.30430150999,37.60210329000256,53454.49120968 2025-02-11,04:09:30.000,42,11080761,13565,0,1739246969,13011.546808669991,37.3835802600006,53454.679861920005 2025-02-11,04:09:34.000,42,11080806,13485,0,1739246973,13011.775843210002,37.26374505000422,53454.82659144 2025-02-11,04:09:38.000,42,11080792,13925,0,1739246977,13011.917305720002,37.14390984000056,53454.80563008 2025-02-11,04:09:42.000,42,11080774,13925,0,1739246981,13011.897096790002,37.07341853999969,53454.966333840006 2025-02-11,04:09:46.000,42,11080782,13605,0,1739246985,13011.890360479993,36.96768159000203,53454.93838536001 2025-02-11,04:09:50.000,42,11080807,13805,0,1739246989,13011.755634280002,36.98177985000075,53454.91742400001 2025-02-11,04:09:54.000,42,11080769,14045,0,1739246993,13011.708480109992,37.02407463000418,53454.9523596 2025-02-11,04:09:58.000,42,11080702,13725,0,1739246997,13011.957723580002,36.98177985000075,53455.182934560005 2025-02-11,04:10:02.000,42,11080780,13885,0,1739247001,13012.078977159988,37.009976369998185,53455.245818639996 2025-02-11,04:10:06.000,42,11080789,13965,0,1739247005,13012.34169324999,36.84784637999837,53455.280754240004 2025-02-11,04:10:10.000,42,11080760,13565,0,1739247009,13012.75260816,36.840797249999014,53455.469406480006 2025-02-11,04:10:14.000,42,11080787,13765,0,1739247013,13013.150050449993,36.868993770003726,53455.58818752001 2025-02-11,04:10:18.000,42,11080791,13685,0,1739247017,13013.453184399994,36.89719029000116,53455.637097360006 2025-02-11,04:10:22.000,42,11080770,13445,0,1739247021,13013.81020883,36.91833767999924,53455.87465944001 2025-02-11,04:10:26.000,42,11080756,13645,0,1739247025,13014.140288019997,36.91833767999924,53456.0353632 2025-02-11,04:10:30.000,42,11080761,13725,0,1739247029,13014.450158279993,36.9253868099986,53456.20305408 2025-02-11,04:10:34.000,42,11080800,13925,0,1739247033,13014.71961067999,36.93243593999796,53456.489526 2025-02-11,04:10:38.000,42,11080799,13485,0,1739247037,13015.0698988,36.98882898000011,53456.81792064 2025-02-11,04:10:42.000,42,11080819,13925,0,1739247041,13015.399977989997,37.02407463000418,53456.99259864 2025-02-11,04:10:46.000,42,11080802,13605,0,1739247045,13015.608803599993,37.115713320003124,53457.23714784001 2025-02-11,04:10:50.000,42,11080788,13685,0,1739247049,13015.905201239999,37.12276245000248,53457.49567128 2025-02-11,04:10:54.000,42,11080758,13885,0,1739247053,13016.154444709995,37.19325375000335,53457.70528488 2025-02-11,04:10:58.000,42,11080740,13685,0,1739247057,13016.376742939996,37.20735201000207,53457.865988640006 2025-02-11,04:11:02.000,42,11080788,13565,0,1739247061,13016.504732829992,37.26374505000422,53457.99874392 2025-02-11,04:11:06.000,42,11080793,13765,0,1739247065,13016.652931650002,37.30603983000037,53458.31316432001 2025-02-11,04:11:10.000,42,11080786,13765,0,1739247069,13016.551887000001,37.31308895999973,53458.34111280001 2025-02-11,04:11:14.000,42,11080782,13845,0,1739247073,13016.316116149996,37.228499400000146,53458.55771352001 2025-02-11,04:11:18.000,42,11080817,13725,0,1739247077,13016.134235779995,37.15800809999928,53458.634571840004 2025-02-11,04:11:22.000,42,11080782,13885,0,1739247081,13016.00624589,36.99587810999947,53458.704443040006 2025-02-11,04:11:26.000,42,11080784,13845,0,1739247085,13015.824365519999,36.80555160000222,53458.69745592001 2025-02-11,04:11:30.000,42,11080793,13845,0,1739247089,13015.635748840003,36.67161812999984,53458.67649456001 2025-02-11,04:11:34.000,42,11080786,13885,0,1739247093,13015.629012529993,36.53063552999811,53458.69745592001 2025-02-11,04:17:35.000,42,11080696,13765,0,1739247454,13012.52357361999,32.04033971999888,53460.63288816 2025-02-11,04:17:40.000,42,11080758,13685,0,1739247459,13012.32148431999,31.94165190000058,53460.47218440001 2025-02-11,04:17:44.000,42,11080757,13965,0,1739247463,13012.254121219994,31.87820972999907,53460.44423592 2025-02-11,04:17:48.000,42,11080793,13925,0,1739247467,13012.173285499994,31.828865820003557,53460.38833896 2025-02-11,04:17:52.000,42,11080807,13325,0,1739247471,13012.112658709993,31.687883220001822,53460.311480640004 2025-02-11,04:17:56.000,42,11080712,13925,0,1739247475,13012.011614059993,31.666735830003745,53460.26955792 2025-02-11,04:18:00.000,42,11080800,13685,0,1739247479,13012.018350369988,31.53985149000073,53460.24160944 2025-02-11,04:18:04.000,42,11080768,13565,0,1739247483,13012.200230739989,31.448212800001784,53460.597952560005 2025-02-11,04:18:08.000,42,11080799,13405,0,1739247487,13012.186758119999,31.391819759999635,53460.597952560005 2025-02-11,04:18:12.000,42,11080762,14165,0,1739247491,13012.240648599989,31.370672370001557,53460.6119268 2025-02-11,04:18:16.000,42,11080788,13565,0,1739247495,13012.099186089989,31.33542672000476,53460.26955792 2025-02-11,04:18:20.000,42,11080810,13525,0,1739247499,13012.139603949989,31.363623240002198,53460.40231320001 2025-02-11,04:18:24.000,42,11080802,13805,0,1739247503,13012.112658709993,31.448212800001784,53460.39532608 2025-02-11,04:18:28.000,42,11080780,13845,0,1739247507,13011.944250959998,31.546900620000088,53460.44423592 2025-02-11,04:18:32.000,42,11080820,13405,0,1739247511,13011.755634280002,31.631490179999673,53460.48615864 2025-02-11,04:18:36.000,42,11080766,13605,0,1739247515,13011.796052140002,31.673784960003104,53460.87045024 2025-02-11,04:18:40.000,42,11080754,13525,0,1739247519,13011.620908079996,31.723128869998618,53460.90538584001 2025-02-11,04:18:44.000,42,11080750,13565,0,1739247523,13011.418818779995,31.687883220001822,53460.82852752001 2025-02-11,04:18:48.000,42,11080790,14045,0,1739247527,13011.337983059995,31.673784960003104,53460.87743736001 2025-02-11,04:18:52.000,42,11080736,13245,0,1739247531,13011.27061996,31.7090306099999,53460.91237296 2025-02-11,04:18:56.000,42,11080707,13565,0,1739247535,13010.886650289998,31.730177999997977,53460.381351840006 2025-02-11,04:19:00.000,42,11080733,13565,0,1739247539,13010.866441359998,31.666735830003745,53460.40930032 2025-02-11,04:19:04.000,42,11080780,13605,0,1739247543,13010.819287189988,31.64558843999839,53460.34641624 2025-02-11,04:19:08.000,42,11080767,13405,0,1739247547,13010.805814569998,31.680834090002463,53460.30449352001 2025-02-11,04:19:12.000,42,11080774,13525,0,1739247551,13010.765396709998,31.58919540000352,53460.22064808 2025-02-11,04:19:16.000,42,11080760,14165,0,1739247555,13010.974222319994,31.455261930001143,53460.55602984 2025-02-11,04:19:20.000,42,11080789,13845,0,1739247559,13011.068530659999,31.434114540003065,53460.63288816 2025-02-11,04:19:24.000,42,11080759,13485,0,1739247563,13011.075266969994,31.448212800001784,53460.59096544001 2025-02-11,04:19:28.000,42,11080764,13845,0,1739247567,13011.06179434999,31.370672370001557,53460.5769912 2025-02-11,04:19:32.000,42,11080778,13565,0,1739247571,13011.18304792999,31.30018107000069,53460.549042720006 2025-02-11,04:19:36.000,42,11080781,13565,0,1739247575,13011.12242113999,31.23673889999918,53460.2276352 2025-02-11,04:19:40.000,42,11080747,13565,0,1739247579,13011.257147339995,31.222640640000463,53460.18571248001 2025-02-11,04:19:44.000,42,11080764,13565,0,1739247583,13011.29082889,31.264935420003894,53460.30449352001 2025-02-11,04:19:48.000,42,11080764,13405,0,1739247587,13011.42555508999,31.257886290004535,53460.33942912 2025-02-11,04:19:52.000,42,11080769,13725,0,1739247591,13011.499654499996,31.30018107000069,53460.430261680005 2025-02-11,04:19:56.000,42,11080757,13925,0,1739247595,13011.883624169997,31.208542380001745,53460.87045024 2025-02-11,04:20:00.000,42,11080801,13925,0,1739247599,13012.092449779993,31.328377589998126,53461.02416688001 2025-02-11,04:20:04.000,42,11080768,13565,0,1739247603,13012.355165869994,31.420016280004347,53461.1359608 2025-02-11,04:20:08.000,42,11080745,13765,0,1739247607,13012.59093672,31.34247585000412,53461.2757032 2025-02-11,04:20:12.000,42,11080797,13805,0,1739247611,13012.73239923,31.427065410003706,53461.366535760004 2025-02-11,04:20:16.000,42,11080770,13605,0,1739247615,13012.67177244,31.511654970003292,53461.28269032 2025-02-11,04:20:20.000,42,11080764,14005,0,1739247619,13012.880598049996,31.5750971400048,53461.44339408 2025-02-11,04:20:24.000,42,11080793,13805,0,1739247623,13013.217413549988,31.58214627000416,53461.58313648 2025-02-11,04:20:28.000,42,11080769,13845,0,1739247627,13013.534020119994,31.546900620000088,53461.820698560005 2025-02-11,04:20:32.000,42,11080752,13685,0,1739247631,13013.74284572999,31.420016280004347,53462.07922200001 2025-02-11,04:20:36.000,42,11080798,13885,0,1739247635,13014.140288019997,31.314279329999408,53462.64517872 2025-02-11,04:20:40.000,42,11080808,13805,0,1739247639,13014.234596360002,31.264935420003894,53462.826843840005 2025-02-11,04:20:44.000,42,11080758,14005,0,1739247643,13014.120079089997,31.30018107000069,53462.98754760001 2025-02-11,04:20:48.000,42,11080764,13565,0,1739247647,13014.039243369996,31.328377589998126,53463.05741880001 2025-02-11,04:20:52.000,42,11080738,14045,0,1739247651,13014.005561819991,31.30723020000005,53463.16921272 2025-02-11,04:20:56.000,42,11080787,13525,0,1739247655,13013.857362999996,31.328377589998126,53462.90370216 2025-02-11,04:21:00.000,42,11080794,13765,0,1739247659,13013.97188027,31.328377589998126,53462.994534720005 2025-02-11,04:21:04.000,42,11080784,13445,0,1739247663,13014.140288019997,31.30018107000069,53463.08536728001 2025-02-11,04:21:08.000,42,11080737,14005,0,1739247667,13014.328904699993,31.30018107000069,53463.1971612 2025-02-11,04:21:12.000,42,11080726,13765,0,1739247671,13014.416476730003,31.314279329999408,53463.28799376 2025-02-11,04:21:16.000,42,11080760,13885,0,1739247675,13014.80044639999,31.33542672000476,53463.784079280005 2025-02-11,04:21:20.000,42,11080774,13685,0,1739247679,13014.94190890999,31.412967149997712,53463.91683456 2025-02-11,04:21:24.000,42,11080727,13485,0,1739247683,13015.09010773,31.511654970003292,53464.00766712 2025-02-11,04:21:28.000,42,11080737,13645,0,1739247687,13015.218097619996,31.53280236000137,53464.21029360001 2025-02-11,04:21:32.000,42,11080766,13965,0,1739247691,13015.339351199997,31.5750971400048,53464.336061760005 2025-02-11,04:21:36.000,42,11080789,13805,0,1739247695,13015.245042859991,31.64558843999839,53464.16138376001 2025-02-11,04:21:40.000,42,11080788,13645,0,1739247699,13015.298933339996,31.71607973999926,53464.336061760005 2025-02-11,04:21:44.000,42,11080809,13565,0,1739247703,13015.251779170001,31.821816690004198,53464.4897784 2025-02-11,04:21:48.000,42,11080786,13525,0,1739247707,13015.08337141999,31.857062340000994,53464.53868824 2025-02-11,04:21:52.000,42,11080811,13565,0,1739247711,13014.88128211999,31.687883220001822,53464.71336624001 2025-02-11,04:21:56.000,42,11080735,14045,0,1739247715,13014.935172599995,31.624441050000314,53465.125606320005 2025-02-11,04:22:00.000,42,11080716,13485,0,1739247719,13014.84086425999,31.75837452000269,53465.18150328 2025-02-11,04:22:04.000,42,11080765,13765,0,1739247723,13014.71961067999,31.871160599999712,53465.26534872001 2025-02-11,04:22:08.000,42,11080800,13645,0,1739247727,13014.685929129999,31.969848419998016,53465.3282328 2025-02-11,04:22:12.000,42,11080730,14205,0,1739247731,13014.598357099989,31.99099581000337,53465.45400096001 2025-02-11,04:22:16.000,42,11080793,13645,0,1739247735,13014.187442189992,32.082634500002314,53465.125606320005 2025-02-11,04:22:20.000,42,11080782,14485,0,1739247739,13013.998825509996,32.08968363000167,53465.13259344 2025-02-11,04:22:24.000,42,11080785,14005,0,1739247743,13013.97188027,32.14607667000382,53465.20945176 2025-02-11,04:22:28.000,42,11080726,13565,0,1739247747,13013.85062669,32.22361710000405,53465.223426000004 2025-02-11,04:22:32.000,42,11080759,13445,0,1739247751,13013.68895525,32.38574709000386,53465.23041312 2025-02-11,04:22:36.000,42,11080793,13845,0,1739247755,13013.554229049994,32.435090999999375,53465.31425856001 2025-02-11,04:22:40.000,42,11080780,13805,0,1739247759,13013.399293919989,32.470336650003446,53465.32124568 2025-02-11,04:22:44.000,42,11080791,14205,0,1739247763,13013.64180107999,32.420992740000656,53465.75444712 2025-02-11,04:22:48.000,42,11080724,13845,0,1739247767,13013.635064769995,32.33640318000107,53465.76143424 2025-02-11,04:22:52.000,42,11080810,13845,0,1739247771,13013.54075642999,32.40689448000194,53465.80335696 2025-02-11,04:22:56.000,42,11080727,13525,0,1739247775,13013.406030229999,32.59017185999983,53465.7823956 2025-02-11,04:23:00.000,42,11080760,13485,0,1739247779,13013.217413549988,32.759350979999,53465.66361456 2025-02-11,04:23:04.000,42,11080798,13685,0,1739247783,13013.069214729992,32.92853009999817,53465.62169184001 2025-02-11,04:23:08.000,42,11080785,13725,0,1739247787,13012.833443880001,33.02016879000439,53465.5378464 2025-02-11,04:23:12.000,42,11080753,13685,0,1739247791,13012.64482719999,33.08361095999862,53465.56579488 2025-02-11,04:23:16.000,42,11080780,13445,0,1739247795,13012.53030993,33.13295487000141,53465.47496232 2025-02-11,04:23:20.000,42,11080764,13565,0,1739247799,13012.44947421,33.15410225999949,53465.33521992001 2025-02-11,04:23:24.000,42,11080749,13805,0,1739247803,13012.375374799994,33.25983921000443,53465.23740024001 2025-02-11,04:23:28.000,42,11080780,14045,0,1739247807,13012.38211110999,33.45016572000168,53465.14656768001 2025-02-11,04:23:32.000,42,11080769,13245,0,1739247811,13012.42926528,33.61229571000149,53464.99983816001 2025-02-11,04:23:36.000,42,11080756,13925,0,1739247815,13012.40905635,33.8096713499981,53464.86708288 2025-02-11,04:23:40.000,42,11080833,13685,0,1739247819,13012.476419449995,34.05639090000477,53464.888044240004 2025-02-11,04:23:44.000,42,11080762,13845,0,1739247823,13012.36863849,34.218520890004584,53464.741314720006 2025-02-11,04:23:48.000,42,11080801,13845,0,1739247827,13012.28106645999,34.32425784000225,53464.66445640001 2025-02-11,04:23:52.000,42,11080808,13725,0,1739247831,13012.065504539998,34.563928260002285,53464.622533680005 2025-02-11,04:23:56.000,42,11080757,13725,0,1739247835,13011.944250959998,34.803598680002324,53464.52471400001 2025-02-11,04:24:00.000,42,11080786,13765,0,1739247839,13011.870151549992,35.00097431999893,53464.39894584001 2025-02-11,04:24:04.000,42,11080783,14045,0,1739247843,13011.856678930002,35.12785866000195,53464.25920344001 2025-02-11,04:24:08.000,42,11080721,13685,0,1739247847,13011.863415239997,35.22654648000025,53464.22426784 2025-02-11,04:24:12.000,42,11080774,13365,0,1739247851,13011.856678930002,35.22654648000025,53464.12644816 2025-02-11,04:28:53.000,42,11080740,13565,0,1739248132,13014.066188609992,37.83472458000324,53467.759750560006 2025-02-11,04:28:57.000,42,11080743,14005,0,1739248136,13014.187442189992,37.70784024000022,53467.75276344001 2025-02-11,04:29:01.000,42,11080752,13805,0,1739248140,13014.477103519988,37.53866112000105,53468.0532096 2025-02-11,04:29:05.000,42,11080764,13805,0,1739248144,13014.463630899998,37.53866112000105,53468.23487472001 2025-02-11,04:29:09.000,42,11080706,14005,0,1739248148,13014.308695769992,37.67964372000279,53468.24884896 2025-02-11,04:29:13.000,42,11080761,14045,0,1739248152,13014.227860049992,37.82767545000388,53468.45147544001 2025-02-11,04:29:17.000,42,11080746,13645,0,1739248156,13014.045979679991,38.01800196000113,53468.46544968 2025-02-11,04:29:21.000,42,11080761,13765,0,1739248160,13013.965143959991,37.98980544000369,53468.60519208 2025-02-11,04:29:24.000,42,11080766,13725,0,1739248163,13013.857362999996,37.96865804999834,53468.59121784001 2025-02-11,04:29:28.000,42,11080763,13845,0,1739248167,13013.84389037999,38.03210021999985,53468.647114800006 2025-02-11,04:29:32.000,42,11080778,13805,0,1739248171,13013.897780859996,38.03914934999921,53468.626153440004 2025-02-11,04:29:36.000,42,11080776,14045,0,1739248175,13013.978616579996,38.06029674000456,53468.7519216 2025-02-11,04:29:40.000,42,11080733,13805,0,1739248179,13014.167233259992,38.088493260002,53468.8217928 2025-02-11,04:29:44.000,42,11080780,13645,0,1739248183,13014.456894589988,38.22242673000437,53468.92659960001 2025-02-11,04:29:48.000,42,11080770,13725,0,1739248187,13014.733083299994,38.35636019999947,53469.080316240004 2025-02-11,04:29:52.000,42,11080768,13485,0,1739248191,13015.016008319995,38.447998889998416,53469.30390408 2025-02-11,04:29:56.000,42,11080760,13605,0,1739248195,13015.143998209991,38.57488323000143,53469.44364648 2025-02-11,04:30:00.000,42,11080762,13365,0,1739248199,13015.298933339996,38.694718439997814,53469.64627296001 2025-02-11,04:30:04.000,42,11080724,13765,0,1739248203,13015.460604779997,38.82865191000019,53469.918770640004 2025-02-11,04:30:08.000,42,11080755,13605,0,1739248207,13015.676166699988,38.80045539000275,53470.16331984 2025-02-11,04:30:12.000,42,11080751,13565,0,1739248211,13015.750266109993,38.77225886999804,53470.19126832 2025-02-11,04:30:16.000,42,11080749,14005,0,1739248215,13015.777211349989,38.82865191000019,53470.4288304 2025-02-11,04:30:20.000,42,11080702,13445,0,1739248219,13015.689639319993,38.83570103999955,53470.54761144 2025-02-11,04:30:24.000,42,11080788,13525,0,1739248223,13015.575122050002,38.82865191000019,53470.77119928001 2025-02-11,04:30:28.000,42,11080743,13365,0,1739248227,13015.420186919997,38.75816060999932,53470.924915920004 2025-02-11,04:30:32.000,42,11080722,14125,0,1739248231,13015.433659540002,38.65242366000166,53471.02972272 2025-02-11,04:30:36.000,42,11080749,13885,0,1739248235,13015.406714299992,38.455048019997776,53471.09959392 2025-02-11,04:30:40.000,42,11080755,13565,0,1739248239,13015.568385739993,38.41275324000162,53471.24632344 2025-02-11,04:30:44.000,42,11080796,13645,0,1739248243,13015.622276219998,38.47619541000313,53471.35113024001 2025-02-11,04:30:48.000,42,11080728,13725,0,1739248247,13015.602067289998,38.567834100002074,53471.37209160001 2025-02-11,04:30:52.000,42,11080730,13925,0,1739248251,13015.534704190002,38.680620179999096,53471.43497568 2025-02-11,04:30:56.000,42,11080762,13365,0,1739248255,13015.467341089992,38.76520973999868,53471.546769600005 2025-02-11,04:31:00.000,42,11080774,13765,0,1739248259,13015.379769059997,38.8920940800017,53471.69349912 2025-02-11,04:31:04.000,42,11080755,13405,0,1739248263,13015.285460719992,38.906192340000416,53471.763370320004 2025-02-11,04:31:08.000,42,11080735,14005,0,1739248267,13015.386505369992,38.87799582000298,53471.86119 2025-02-11,04:31:12.000,42,11080756,13605,0,1739248271,13015.548176809993,38.86389756000426,53472.09176496001 2025-02-11,04:31:16.000,42,11080750,13925,0,1739248275,13015.709848249993,38.87094669000362,53472.28041720001 2025-02-11,04:31:20.000,42,11080728,13485,0,1739248279,13015.696375629988,38.99783102999936,53472.40618536001 2025-02-11,04:31:24.000,42,11080753,13685,0,1739248283,13015.682903009998,39.04012581000279,53472.53894064 2025-02-11,04:31:28.000,42,11080787,13965,0,1739248287,13015.521231569997,39.12471537000238,53472.70663152 2025-02-11,04:31:32.000,42,11080785,13405,0,1739248291,13015.292197030001,39.25159970999812,53472.75554136 2025-02-11,04:31:36.000,42,11080768,13645,0,1739248295,13015.10358034999,39.29389449000155,53472.86733528 2025-02-11,04:31:40.000,42,11080750,14245,0,1739248299,13014.96885415,39.30799275000027,53472.937206480005 2025-02-11,04:31:44.000,42,11080741,13205,0,1739248303,13014.84086425999,39.23045232000004,53472.95118072001 2025-02-11,04:31:48.000,42,11080793,13565,0,1739248307,13014.80718271,39.17405927999789,53473.06297464 2025-02-11,04:31:52.000,42,11080767,13525,0,1739248311,13014.82065532999,39.202255800002604,53473.25162688 2025-02-11,04:31:56.000,42,11080722,13765,0,1739248315,13014.71961067999,39.30094362000091,53473.27957536 2025-02-11,04:31:59.000,42,11080767,13645,0,1739248318,13014.517521379988,39.49831926000479,53473.31451096001 2025-02-11,04:32:02.000,42,11080737,13685,0,1739248321,13014.308695769992,39.68159664000268,53473.35643368 2025-02-11,04:32:06.000,42,11080762,13605,0,1739248325,13014.039243369996,39.87192314999993,53473.4682276 2025-02-11,04:32:10.000,42,11080767,13845,0,1739248329,13013.816945139995,39.97061096999823,53473.440279120005 2025-02-11,04:32:14.000,42,11080735,13405,0,1739248333,13013.534020119994,40.05520052999782,53473.41931776 2025-02-11,04:32:18.000,42,11080788,13885,0,1739248337,13013.318458199989,40.10454444000061,53473.440279120005 2025-02-11,04:32:22.000,42,11080713,13645,0,1739248341,13013.304985579998,40.132740959998046,53473.37739504 2025-02-11,04:32:26.000,42,11080783,13365,0,1739248345,13013.48012963999,40.11159356999997,53473.559060160005 2025-02-11,04:32:30.000,42,11080728,13805,0,1739248349,13013.74284572999,40.2525761700017,53473.76867376001 2025-02-11,04:32:34.000,42,11080786,13845,0,1739248353,13013.992089200001,40.29487094999786,53473.88745480001 2025-02-11,04:32:38.000,42,11080764,13285,0,1739248357,13014.254805290002,40.39355877000344,53474.10405552001 2025-02-11,04:32:42.000,42,11080763,13685,0,1739248361,13014.409740419993,40.50634485000046,53474.348604720006 2025-02-11,04:32:46.000,42,11080729,13765,0,1739248365,13014.733083299994,40.583885280000686,53474.663025120004 2025-02-11,04:32:50.000,42,11080774,14045,0,1739248369,13015.12378927999,40.48519746000238,53474.83770312 2025-02-11,04:32:54.000,42,11080760,13805,0,1739248373,13015.615539910003,40.407657030002156,53475.187059120006 2025-02-11,04:32:58.000,42,11080770,13405,0,1739248377,13016.16791733,40.4006079000028,53475.55737648 2025-02-11,04:33:02.000,42,11080740,13445,0,1739248381,13016.538414379997,40.47814833000302,53475.80192568001 2025-02-11,04:33:06.000,42,11080732,13805,0,1739248385,13016.915647739988,40.583885280000686,53476.21416576001 2025-02-11,04:33:10.000,42,11080752,13765,0,1739248389,13017.23899061999,40.67552396999963,53476.65435432 2025-02-11,04:33:14.000,42,11080749,14005,0,1739248393,13017.36698051,40.69667135999771,53476.975761839996 2025-02-11,04:33:18.000,42,11080748,13885,0,1739248397,13017.46802516,40.7460152700005,53477.32511784 2025-02-11,04:33:22.000,42,11080722,13685,0,1739248401,13017.44781623,40.78831005000393,53477.62556400001 2025-02-11,04:33:26.000,42,11080754,13805,0,1739248405,13017.40739837,40.830604830000084,53477.870113200006 2025-02-11,04:33:30.000,42,11080758,13805,0,1739248409,13017.36698051,40.90814526000031,53478.12863664001 2025-02-11,04:33:34.000,42,11080750,13565,0,1739248413,13017.36698051,40.95044004000374,53478.2893404 2025-02-11,04:33:38.000,42,11080747,13845,0,1739248417,13017.46128884999,40.93634177999775,53478.5688252 2025-02-11,04:33:42.000,42,11080750,14045,0,1739248421,13017.454552539995,40.9574891700031,53478.708567600006 2025-02-11,04:33:46.000,42,11080795,13845,0,1739248425,13017.44107991999,41.098471770004835,53478.9880524 2025-02-11,04:33:50.000,42,11080752,13805,0,1739248429,13017.4276073,41.232405239999935,53479.2675372 2025-02-11,04:33:54.000,42,11080768,13845,0,1739248433,13017.30635372,41.39453522999975,53479.50509928 2025-02-11,04:33:58.000,42,11080753,13765,0,1739248437,13017.171627519994,41.47207565999997,53479.68676440001 2025-02-11,04:34:02.000,42,11080792,13925,0,1739248441,13017.104264419999,41.42273175000446,53479.83349392001 2025-02-11,04:34:06.000,42,11080736,13365,0,1739248445,13017.17836382999,41.36633871000231,53479.99419768 2025-02-11,04:34:10.000,42,11080699,13645,0,1739248449,13017.31982633999,41.32404392999888,53480.14092720001 2025-02-11,04:34:14.000,42,11080764,13765,0,1739248453,13017.36698051,41.239454369999294,53480.32259232 2025-02-11,04:34:18.000,42,11080757,13645,0,1739248457,13017.414134679995,41.15486480999971,53480.44836048 2025-02-11,04:34:22.000,42,11080789,14045,0,1739248461,13017.333298959995,41.08437350999884,53480.45534760001 2025-02-11,04:34:26.000,42,11080752,13725,0,1739248465,13017.38718944,41.02798047000397,53480.60906424 2025-02-11,04:34:30.000,42,11080764,13525,0,1739248469,13017.52191563999,41.0914226399982,53480.82566496 2025-02-11,04:34:34.000,42,11080770,13525,0,1739248473,13017.40066205999,41.08437350999884,53480.944446 2025-02-11,04:34:38.000,42,11080727,13565,0,1739248477,13017.171627519994,41.176012199997786,53480.97938160001 2025-02-11,04:34:42.000,42,11080747,13445,0,1739248481,13016.767448919993,41.2042087200025,53480.986368720005 2025-02-11,04:34:46.000,42,11080748,13725,0,1739248485,13016.477787589996,41.15486480999971,53481.04226568 2025-02-11,04:34:50.000,42,11080811,13565,0,1739248489,13016.28917091,41.07027525000012,53480.888549040006 2025-02-11,04:34:54.000,42,11080761,13685,0,1739248493,13016.1477084,40.98568569000054,53480.81169072001 2025-02-11,04:34:58.000,42,11080744,13725,0,1739248497,13015.952355409994,40.858801350004796,53480.77675512 2025-02-11,04:35:02.000,42,11080757,13765,0,1739248501,13015.696375629988,40.830604830000084,53480.61605136 2025-02-11,04:35:06.000,42,11080767,13765,0,1739248505,13015.346087509992,40.85175221999816,53480.53919304 2025-02-11,04:35:10.000,42,11080752,13485,0,1739248509,13015.238306549996,40.8447030899988,53480.62303848001 2025-02-11,04:35:14.000,42,11080731,13605,0,1739248513,13015.143998209991,40.89404700000159,53480.59509000001 2025-02-11,04:35:18.000,42,11080771,13565,0,1739248517,13015.09010773,40.90109613000095,53480.53919304 2025-02-11,04:35:22.000,42,11080766,13845,0,1739248521,13015.02948094,40.88699787000223,53480.56714152 2025-02-11,04:35:26.000,42,11080734,13645,0,1739248525,13015.02274462999,40.90109613000095,53480.581115760004 2025-02-11,04:35:30.000,42,11080760,13885,0,1739248529,13015.056426179995,40.97158743000182,53480.51124456 2025-02-11,04:35:34.000,42,11080744,13525,0,1739248533,13015.117052969996,41.02093134000461,53480.57412864001 2025-02-11,04:35:38.000,42,11080770,13645,0,1739248537,13015.218097619996,41.056176990001404,53480.71387104001 2025-02-11,04:35:42.000,42,11080774,13925,0,1739248541,13015.339351199997,41.15486480999971,53480.818677840005 2025-02-11,04:35:46.000,42,11080767,13725,0,1739248545,13015.352823820002,41.232405239999935,53480.937458880006 2025-02-11,04:35:50.000,42,11080706,13965,0,1739248549,13015.420186919997,41.408633489998465,53481.154059600005 2025-02-11,04:35:54.000,42,11080731,13605,0,1739248553,13015.406714299992,41.57076347999828,53481.272840640006 2025-02-11,04:35:58.000,42,11080738,13485,0,1739248557,13015.298933339996,41.71879520999937,53481.440531520006 2025-02-11,04:36:02.000,42,11080764,13965,0,1739248561,13015.19115238,41.88797432999854,53481.55232544001 2025-02-11,04:36:06.000,42,11080760,13565,0,1739248565,13015.13052559,41.923219980002614,53481.706042080004 2025-02-11,04:36:10.000,42,11080768,13805,0,1739248569,13015.09010773,42.050104319998354,53481.775913280006 2025-02-11,04:36:14.000,42,11080791,13405,0,1739248573,13015.076635109996,42.16993953000201,53481.78988752 2025-02-11,04:36:18.000,42,11080757,13845,0,1739248577,13015.056426179995,42.310922130003746,53482.041423840004 2025-02-11,04:36:22.000,42,11080752,14005,0,1739248581,13015.00253569999,42.43075734000013,53482.15321776001 2025-02-11,04:36:26.000,42,11080783,13645,0,1739248585,13014.88128211999,42.543543420004426,53482.20212760001 2025-02-11,04:36:30.000,42,11080760,13765,0,1739248589,13014.773501159994,42.543543420004426,53482.4117412 2025-02-11,04:36:34.000,42,11080746,13925,0,1739248593,13014.645511269999,42.60698558999866,53482.4816124 2025-02-11,04:36:38.000,42,11080739,13725,0,1739248597,13014.571411859994,42.64928037000209,53482.57943208 2025-02-11,04:36:42.000,42,11080745,13525,0,1739248601,13014.463630899998,42.66337863000081,53482.55847072001 2025-02-11,04:36:46.000,42,11080751,13805,0,1739248605,13014.248068979992,42.733869930001674,53482.663277520005 2025-02-11,04:36:50.000,42,11080744,13845,0,1739248609,13013.83041776,42.83255774999998,53482.446676800006 2025-02-11,04:36:54.000,42,11080763,13845,0,1739248613,13013.473393329994,42.93829470000492,53482.397766960006 2025-02-11,04:36:58.000,42,11080785,13925,0,1739248617,13013.069214729992,43.086326429998735,53482.28597304 2025-02-11,04:37:02.000,42,11080808,13405,0,1739248621,13012.698717679996,43.192063380003674,53482.278985920006 2025-02-11,04:37:06.000,42,11080748,13765,0,1739248625,13012.180021809989,43.29780033000134,53482.02046248 2025-02-11,04:37:10.000,42,11080770,13685,0,1739248629,13011.681534869997,43.39648814999964,53481.83879736 2025-02-11,04:37:14.000,42,11080743,14245,0,1739248633,13011.277356269995,43.537470750001376,53481.66411936 2025-02-11,04:37:18.000,42,11080757,13765,0,1739248637,13011.028112799999,43.60796205000224,53481.41258304001 2025-02-11,04:37:22.000,42,11080754,13565,0,1739248641,13010.873177669993,43.75599378000334,53481.272840640006 2025-02-11,04:37:26.000,42,11080754,13645,0,1739248645,13010.677824680002,43.91107464000379,53480.99335584 2025-02-11,04:37:30.000,42,11080809,14005,0,1739248649,13010.455526450001,44.03795897999953,53480.71387104001 2025-02-11,04:37:34.000,42,11080739,13965,0,1739248653,13010.138919879995,44.185990710000624,53480.483296080005 2025-02-11,04:37:38.000,42,11080768,13845,0,1739248657,13009.808840689999,44.32697331000236,53480.315605200005 2025-02-11,04:37:42.000,42,11080768,13645,0,1739248661,13009.189100169991,44.404513740002585,53480.11996584001 2025-02-11,04:37:46.000,42,11080754,14085,0,1739248665,13008.576095959994,44.460906780004734,53479.980223440005 2025-02-11,04:37:50.000,42,11080767,13925,0,1739248669,13007.969828059991,44.43975938999938,53479.74964848 2025-02-11,04:37:54.000,42,11080743,14045,0,1739248673,13007.377032779994,44.55959460000304,53479.428240960005 2025-02-11,04:37:58.000,42,11080751,13405,0,1739248677,13006.764028569996,44.65828242000134,53479.11382056001 2025-02-11,04:38:02.000,42,11080740,13645,0,1739248681,13006.151024359999,44.83451066999987,53478.79940016001 2025-02-11,04:38:06.000,42,11080720,13685,0,1739248685,13005.639064800002,44.95434588000353,53478.53388960001 2025-02-11,04:38:10.000,42,11080777,13565,0,1739248689,13005.120368929995,45.172868909998215,53478.14261088 2025-02-11,04:38:13.000,42,11080742,13925,0,1739248692,13004.790289739998,45.25040933999844,53477.86312608001 2025-02-11,04:38:16.000,42,11080754,13725,0,1739248695,13004.574727819992,45.29270412000187,53477.69543520001 2025-02-11,04:38:20.000,42,11080703,13605,0,1739248699,13004.244648629996,45.37729368000146,53477.45787312001 2025-02-11,04:38:24.000,42,11080763,13685,0,1739248703,13003.91456944,45.43368672000361,53476.95480048001 2025-02-11,04:38:28.000,42,11080765,13885,0,1739248707,13003.800052169994,45.454834110001684,53476.89890352 2025-02-11,04:38:32.000,42,11080729,13805,0,1739248711,13003.550808699998,45.60286584000278,53476.71723840001 2025-02-11,04:38:36.000,42,11080746,13725,0,1739248715,13003.429555119998,45.72975017999852,53476.57050888001 2025-02-11,04:38:40.000,42,11080800,13845,0,1739248719,13003.395873569993,45.905978430004325,53476.42377936 2025-02-11,04:38:44.000,42,11080760,13925,0,1739248723,13003.469972979998,46.089255810002214,53476.242114240005 2025-02-11,04:38:48.000,42,11080747,13845,0,1739248727,13003.523863459988,46.47695796000335,53476.0883976 2025-02-11,04:38:52.000,42,11080771,13845,0,1739248731,13003.739425379994,46.79416881000361,53476.09538472001 2025-02-11,04:38:56.000,42,11080796,13445,0,1739248735,13003.779843239994,47.15367444000003,53476.01153928 2025-02-11,04:39:00.000,42,11080753,13925,0,1739248739,13003.92804205999,47.527278330002446,53475.955642320005 2025-02-11,04:39:04.000,42,11080790,13885,0,1739248743,13004.15034028999,47.893833089998225,53476.06044912 2025-02-11,04:39:08.000,42,11080735,13645,0,1739248747,13004.453474239992,48.295633499998075,53476.172243040004 2025-02-11,04:39:12.000,42,11080778,13605,0,1739248751,13004.722926639988,48.59169696000026,53476.360895280006 2025-02-11,04:39:16.000,42,11080745,13845,0,1739248755,13005.012587969999,48.88071129000309,53476.42377936 2025-02-11,04:39:20.000,42,11080768,14125,0,1739248759,13005.241622509995,49.18382388000464,53476.507624800004 2025-02-11,04:39:24.000,42,11080771,13365,0,1739248763,13005.45718443,49.45169082000211,53476.577496000005 2025-02-11,04:39:28.000,42,11080739,13765,0,1739248767,13005.639064800002,49.75480341000366,53476.65435432 2025-02-11,04:39:32.000,42,11080790,13845,0,1739248771,13005.652537419992,50.093161650002,53476.6823028 2025-02-11,04:39:36.000,42,11080760,14245,0,1739248775,13005.699691590002,50.473814670003776,53476.77313536 2025-02-11,04:39:40.000,42,11080737,13325,0,1739248779,13005.787263619997,50.75577986999997,53476.82903232 2025-02-11,04:39:44.000,42,11080797,13565,0,1739248783,13005.928726129998,50.99545029000001,53476.98274896001 2025-02-11,04:39:48.000,42,11080787,13725,0,1739248787,13006.191442219999,51.13643289000174,53477.08755576 2025-02-11,04:39:52.000,42,11080733,13685,0,1739248791,13006.52825771999,51.31971026999963,53477.16441408 2025-02-11,04:39:56.000,42,11080766,13565,0,1739248795,13006.925700009997,51.5029876500048,53477.30415648 2025-02-11,04:40:00.000,42,11080777,13445,0,1739248799,13007.370296469999,51.742658070004836,53477.40896328001 2025-02-11,04:40:04.000,42,11080795,13925,0,1739248803,13007.956355440001,51.96118109999952,53477.56966704 2025-02-11,04:40:08.000,42,11080754,13765,0,1739248807,13008.448106069998,52.17265500000212,53477.78626776 2025-02-11,04:40:12.000,42,11080731,13565,0,1739248811,13008.82533942999,52.43347281000024,53477.87710032 2025-02-11,04:40:16.000,42,11080722,13485,0,1739248815,13009.236254340001,52.701339749997715,53478.19850784001 2025-02-11,04:40:20.000,42,11080724,13925,0,1739248819,13009.680850799989,52.84937147999881,53478.471005520005 2025-02-11,04:40:24.000,42,11080748,14125,0,1739248823,13010.300591319996,52.969206690002466,53478.69459336 2025-02-11,04:40:28.000,42,11080719,13725,0,1739248827,13010.947277079998,53.04674712000269,53479.07888496 2025-02-11,04:40:32.000,42,11080726,13565,0,1739248831,13011.4322914,53.27936841000337,53479.36535688 2025-02-11,04:40:36.000,42,11080744,13925,0,1739248835,13011.890360479993,53.44854753000254,53479.65881592 2025-02-11,04:40:40.000,42,11080743,13845,0,1739248839,13012.233912289994,53.68821795000258,53479.99419768 2025-02-11,04:40:44.000,42,11080706,13925,0,1739248843,13012.48315575999,53.90674098000454,53480.32259232 2025-02-11,04:40:48.000,42,11080744,13605,0,1739248847,13012.66503612999,54.10411662000115,53480.51823168 2025-02-11,04:40:52.000,42,11080706,14165,0,1739248851,13012.806498639991,54.35083617000055,53480.61605136 2025-02-11,04:40:56.000,42,11080726,13325,0,1739248855,13013.136577830002,54.597555719999946,53480.944446 2025-02-11,04:41:00.000,42,11080750,13925,0,1739248859,13013.446448089999,54.78788223000447,53481.07720128001 2025-02-11,04:41:04.000,42,11080741,13645,0,1739248863,13013.796736209995,55.020503519997874,53481.41258304001 2025-02-11,04:41:08.000,42,11080726,13325,0,1739248867,13014.039243369996,55.26722307000455,53481.67110648 2025-02-11,04:41:12.000,42,11080772,13645,0,1739248871,13013.965143959991,55.520991750003304,53481.86674584001 2025-02-11,04:41:16.000,42,11080751,13285,0,1739248875,13013.90451716999,55.683121740003116,53481.99950112 2025-02-11,04:41:20.000,42,11080733,13525,0,1739248879,13014.019034439996,55.93689042000187,53482.15321776001 2025-02-11,04:41:24.000,42,11080747,14085,0,1739248883,13014.248068979992,56.162462580003194,53482.2370632 2025-02-11,04:41:28.000,42,11080765,13725,0,1739248887,13014.490576139993,56.35278909000044,53482.3069344 2025-02-11,04:41:32.000,42,11080745,13645,0,1739248891,13014.78023746999,56.64885255000263,53482.57244496 2025-02-11,04:41:36.000,42,11080729,13645,0,1739248895,13014.854336879995,57.085898609999276,53482.544496480004 2025-02-11,04:41:40.000,42,11080739,13565,0,1739248899,13014.92169997999,57.39606033000018,53482.85192976001 2025-02-11,04:41:44.000,42,11080737,13925,0,1739248903,13014.8678095,57.734418569998525,53483.03359488 2025-02-11,04:41:48.000,42,11080712,13645,0,1739248907,13014.638774959989,58.05867854999815,53483.166350160005 2025-02-11,04:41:52.000,42,11080738,14045,0,1739248911,13014.416476730003,58.27720158000011,53483.1803244 2025-02-11,04:41:56.000,42,11080731,13485,0,1739248915,13014.160496949997,58.43228244000056,53483.20128576 2025-02-11,04:42:00.000,42,11080759,14085,0,1739248919,13014.072924920001,58.51687200000015,53483.068530480006 2025-02-11,04:42:04.000,42,11080762,13885,0,1739248923,13013.91125348,58.60851068999909,53483.01263352 2025-02-11,04:42:08.000,42,11080803,14005,0,1739248927,13013.76305465999,58.71424764000403,53482.88686536 2025-02-11,04:42:12.000,42,11080724,13765,0,1739248931,13013.486865949999,58.89752502000192,53482.71917448 2025-02-11,04:42:16.000,42,11080749,13765,0,1739248935,13013.143314139998,59.07375327000045,53482.614367680006 2025-02-11,04:42:20.000,42,11080800,13725,0,1739248939,13012.779553399996,59.29227630000241,53482.278985920006 2025-02-11,04:42:24.000,42,11080753,13525,0,1739248943,13012.65156351,59.376865860002,53482.167192 2025-02-11,04:42:28.000,42,11080776,13725,0,1739248947,13012.62461826999,59.50375019999774,53482.06937232 2025-02-11,04:42:32.000,42,11080735,13445,0,1739248951,13012.66503612999,59.54604498000117,53481.88770720001 2025-02-11,04:42:36.000,42,11080736,13685,0,1739248955,13012.705453989991,59.65883105999819,53481.727003440006 2025-02-11,04:42:40.000,42,11080805,13885,0,1739248959,13012.779553399996,59.820961049998004,53481.7130292 2025-02-11,04:42:44.000,42,11080687,13645,0,1739248963,13012.69198137,60.01833669000189,53481.60123528001 2025-02-11,04:42:48.000,42,11080727,14085,0,1739248967,13012.638090889996,60.20866319999914,53481.37764744 2025-02-11,04:42:52.000,42,11080762,13685,0,1739248971,13012.69198137,60.455382749998535,53481.30078912 2025-02-11,04:42:56.000,42,11080774,13805,0,1739248975,13012.75260816,60.63161100000434,53481.23790504 2025-02-11,04:43:00.000,42,11080745,13565,0,1739248979,13012.7121903,60.899477940001816,53481.20995656 2025-02-11,04:43:04.000,42,11080781,13725,0,1739248983,13012.73239923,61.22373792000144,53481.1889952 2025-02-11,04:43:08.000,42,11080735,13605,0,1739248987,13012.766080779991,61.50570312000491,53481.28681488 2025-02-11,04:43:12.000,42,11080765,13685,0,1739248991,13012.846916499991,61.85111049000261,53481.272840640006 2025-02-11,04:43:16.000,42,11080752,13285,0,1739248995,13012.974906390002,62.133075689998805,53481.223930800006 2025-02-11,04:43:20.000,42,11080741,13685,0,1739248999,13013.123105209997,62.42209002000163,53481.31476336001 2025-02-11,04:43:24.000,42,11080749,13765,0,1739249003,13013.251095099993,62.67585870000039,53481.26585352001 2025-02-11,04:43:28.000,42,11080748,13525,0,1739249007,13013.318458199989,62.873234340004274,53481.31476336001 2025-02-11,04:43:32.000,42,11080763,13565,0,1739249011,13013.372348679994,63.10585562999768,53481.33572472 2025-02-11,04:43:36.000,42,11080716,13805,0,1739249015,13013.486865949999,63.28208388000348,53481.36367320001 2025-02-11,04:43:40.000,42,11080796,13525,0,1739249019,13013.527283809999,63.51470517000416,53481.321750480005 2025-02-11,04:43:44.000,42,11080803,13845,0,1739249023,13013.7899999,63.69798255000205,53481.30078912 2025-02-11,04:43:48.000,42,11080740,13725,0,1739249027,13014.180705879997,63.88125992999994,53481.44751864 2025-02-11,04:43:52.000,42,11080719,13645,0,1739249031,13014.706138059999,64.09273383000254,53481.54533832 2025-02-11,04:43:56.000,42,11080713,13605,0,1739249035,13015.305669649992,64.1350286099987,53481.7130292 2025-02-11,04:44:00.000,42,11080697,14005,0,1739249039,13016.073608989995,64.14207773999806,53481.88072008 2025-02-11,04:44:04.000,42,11080764,13245,0,1739249043,13016.706822129992,64.21961816999828,53482.111295040006 2025-02-11,04:44:08.000,42,11080741,13725,0,1739249047,13017.171627519994,64.45223945999896,53482.34187 2025-02-11,04:44:12.000,42,11080773,14165,0,1739249051,13017.683587079991,64.691909879999,53482.495586640005 2025-02-11,04:44:16.000,42,11080717,13925,0,1739249055,13018.175337709989,64.9386294299984,53482.76808432 2025-02-11,04:44:20.000,42,11080753,13565,0,1739249059,13018.47847165999,65.31223332000081,53482.879878240004 2025-02-11,04:44:24.000,42,11080769,13445,0,1739249063,13018.862441329991,65.61534591000236,53483.13141456 2025-02-11,04:44:28.000,42,11080754,13525,0,1739249067,13019.131893730002,65.91845850000391,53483.48775768 2025-02-11,04:44:32.000,42,11080723,13685,0,1739249071,13019.199256829997,66.12993239999923,53483.71134552001 2025-02-11,04:44:36.000,42,11080723,13765,0,1739249075,13019.145366349992,66.29206238999905,53483.837113680005 2025-02-11,04:44:40.000,42,11080684,13565,0,1739249079,13019.205993139993,66.48238890000357,53483.94192048 2025-02-11,04:44:44.000,42,11080733,13965,0,1739249083,13019.253147310003,66.52468367999973,53484.03275304 2025-02-11,04:44:48.000,42,11080691,13565,0,1739249087,13019.293565169988,66.6938627999989,53483.99083032 2025-02-11,04:44:52.000,42,11080782,13645,0,1739249091,13019.475445539989,66.83484540000063,53484.09563712001 2025-02-11,04:44:56.000,42,11080782,13565,0,1739249095,13019.468709229994,67.03222104000452,53483.9838432 2025-02-11,04:45:00.000,42,11080735,13605,0,1739249099,13019.549544949994,67.2507440699992,53484.074675760006 2025-02-11,04:45:04.000,42,11080774,13765,0,1739249103,13019.68427115,67.39172667000093,53484.053714400005 2025-02-11,04:45:08.000,42,11080775,13645,0,1739249107,13019.96719617,67.38467754000158,53484.25634088 2025-02-11,04:45:12.000,42,11080719,13885,0,1739249111,13020.142340229992,67.31418624000071,53484.28428936001 2025-02-11,04:45:16.000,42,11080745,13845,0,1739249115,13020.182758089992,67.1168106000041,53484.27730224 2025-02-11,04:45:20.000,42,11080751,13565,0,1739249119,13020.088449750001,66.96172974000365,53484.2982636 2025-02-11,04:45:24.000,42,11080725,13925,0,1739249123,13020.128867610001,66.77845235999848,53484.13057272 2025-02-11,04:45:28.000,42,11080711,13605,0,1739249127,13020.371374770002,66.53878193999844,53483.934933360004 2025-02-11,04:45:32.000,42,11080732,13645,0,1739249131,13020.802498609999,66.38370107999799,53483.83012656001 2025-02-11,04:45:36.000,42,11080758,13525,0,1739249135,13021.05847838999,66.28501325999969,53483.739294000006 2025-02-11,04:45:40.000,42,11080779,13485,0,1739249139,13021.12584149,66.4118976000027,53483.74628112 2025-02-11,04:45:44.000,42,11080731,13685,0,1739249143,13020.970906359995,66.45419237999886,53483.61352584001 2025-02-11,04:45:48.000,42,11080757,13965,0,1739249147,13021.031533149995,66.45419237999886,53483.71134552001 2025-02-11,04:45:52.000,42,11080725,13525,0,1739249151,13021.112368869995,66.40484847000334,53483.571603120006 2025-02-11,04:45:56.000,42,11080741,13405,0,1739249155,13021.172995659996,66.36960281999927,53483.41089936 2025-02-11,04:46:00.000,42,11080742,13765,0,1739249159,13021.132577799995,66.25681674000225,53483.35500240001 2025-02-11,04:46:04.000,42,11080721,13765,0,1739249163,13021.01806052999,66.22862022000481,53483.19429864 2025-02-11,04:46:08.000,42,11080767,13605,0,1739249167,13020.83618015999,66.2004237000001,53483.0755176 2025-02-11,04:46:12.000,42,11080759,14125,0,1739249171,13020.546518829993,66.03829371000029,53482.82398128001 2025-02-11,04:46:16.000,42,11080758,13645,0,1739249175,13020.324220599992,65.99599893000413,53482.691226 2025-02-11,04:46:20.000,42,11080773,13805,0,1739249179,13020.00761403,65.96075328000006,53482.4117412 2025-02-11,04:46:24.000,42,11080720,13925,0,1739249183,13019.852678899995,65.84091807000368,53482.20212760001 2025-02-11,04:46:28.000,42,11080720,14045,0,1739249187,13019.72468901,65.608296780003,53482.090333680004 2025-02-11,04:46:32.000,42,11080772,13845,0,1739249191,13019.59669911999,65.41092113999912,53481.90168144 2025-02-11,04:46:36.000,42,11080745,13765,0,1739249195,13019.280092549998,65.32633157999953,53481.68508072 2025-02-11,04:46:40.000,42,11080724,13605,0,1739249199,13018.943277049992,65.37567549000232,53481.5034156 2025-02-11,04:46:44.000,42,11080733,13365,0,1739249203,13018.7075062,65.3968228800004,53481.30078912 2025-02-11,04:46:48.000,42,11080732,13325,0,1739249207,13018.613197859995,65.3615772300036,53481.14008536 2025-02-11,04:46:51.000,42,11080732,13605,0,1739249210,13018.491944279995,65.34747897000489,53480.937458880006 2025-02-11,04:46:53.000,42,11080733,13565,0,1739249212,13018.431317489994,65.34747897000489,53480.82566496 2025-02-11,04:46:56.000,42,11080706,13645,0,1739249215,13018.229228189994,65.41797026999848,53480.81169072001 2025-02-11,04:47:00.000,42,11080737,13765,0,1739249219,13017.858731139997,65.51665809000406,53480.64399984001 2025-02-11,04:47:04.000,42,11080763,13565,0,1739249223,13017.602751359991,65.63649330000044,53480.46932184 2025-02-11,04:47:08.000,42,11080756,13765,0,1739249227,13017.46802516,65.63649330000044,53480.40643776001 2025-02-11,04:47:12.000,42,11080738,13645,0,1739249231,13017.353507889995,65.67878808000387,53480.34355368 2025-02-11,04:47:16.000,42,11080716,13605,0,1739249235,13017.131209659994,65.84796720000304,53480.196824160004 2025-02-11,04:47:20.000,42,11080766,13725,0,1739249239,13016.881966189998,65.96075328000006,53480.078043120004 2025-02-11,04:47:24.000,42,11080767,13525,0,1739249243,13016.524941759992,66.12993239999923,53479.86842952 2025-02-11,04:47:28.000,42,11080691,13685,0,1739249247,13016.316116149996,66.1369815299986,53479.72868712 2025-02-11,04:47:32.000,42,11080705,13765,0,1739249251,13016.174653639995,66.15812892000395,53479.53304776 2025-02-11,04:47:36.000,42,11080770,13765,0,1739249255,13016.134235779995,66.11583414000052,53479.51907352001 2025-02-11,04:47:40.000,42,11080763,13365,0,1739249259,13015.952355409994,66.22157108999818,53479.31644704 2025-02-11,04:47:44.000,42,11080724,13885,0,1739249263,13015.93888278999,66.27091500000097,53479.38631824 2025-02-11,04:47:48.000,42,11080737,13765,0,1739249267,13015.831101829994,66.38370107999799,53479.30247280001 2025-02-11,04:47:52.000,42,11080741,13605,0,1739249271,13015.878255999989,66.40484847000334,53479.30247280001 2025-02-11,04:47:56.000,42,11080755,14125,0,1739249275,13015.905201239999,66.39075021000463,53479.27452432 2025-02-11,04:48:00.000,42,11080758,13925,0,1739249279,13015.851310759994,66.46829064000485,53479.27452432 2025-02-11,04:48:04.000,42,11080778,13605,0,1739249283,13015.581858359998,66.68681366999954,53479.260550080005 2025-02-11,04:48:08.000,42,11080724,13485,0,1739249287,13015.298933339996,66.88418931000342,53479.21862736 2025-02-11,04:48:12.000,42,11080764,13645,0,1739249291,13015.04295355999,67.03222104000452,53479.239588720004 2025-02-11,04:48:16.000,42,11080738,13605,0,1739249295,13014.658983889989,67.20844929000305,53479.05093648 2025-02-11,04:48:20.000,42,11080733,13645,0,1739249299,13014.335641010002,67.25779319999856,53478.96709104001 2025-02-11,04:48:24.000,42,11080765,13685,0,1739249303,13014.207651119992,67.44811971000308,53479.00202664 2025-02-11,04:48:28.000,42,11080746,13685,0,1739249307,13014.045979679991,67.56795491999947,53478.86228424 2025-02-11,04:48:32.000,42,11080731,13565,0,1739249311,13013.87083562,67.63139709000097,53478.72952896001 2025-02-11,04:48:36.000,42,11080739,13805,0,1739249315,13013.62159214999,67.6736918700044,53478.540876720006 2025-02-11,04:48:40.000,42,11080692,13605,0,1739249319,13013.318458199989,67.82172359999822,53478.471005520005 2025-02-11,04:48:44.000,42,11080692,13605,0,1739249323,13012.934488530002,67.90631315999781,53478.15658512001 2025-02-11,04:48:48.000,42,11080712,13685,0,1739249327,13012.786289709991,67.93450968000252,53477.93998440001 2025-02-11,04:48:52.000,42,11080728,13805,0,1739249331,13012.63135458,67.92746055000316,53477.66748672 2025-02-11,04:48:56.000,42,11080719,13605,0,1739249335,13012.46294682999,68.0190992400021,53477.450886 2025-02-11,04:49:00.000,42,11080766,13965,0,1739249339,13012.078977159988,68.11778706000041,53477.2063368 2025-02-11,04:49:04.000,42,11080738,14005,0,1739249343,13011.701743799997,68.18122923000192,53477.080568640005 2025-02-11,04:49:08.000,42,11080755,14165,0,1739249347,13011.31103782,68.18122923000192,53476.794096720005 2025-02-11,04:49:12.000,42,11080743,13885,0,1739249351,13010.940540769989,68.13893444999849,53476.47967632001 2025-02-11,04:49:16.000,42,11080734,13805,0,1739249355,13010.657615750002,68.10368880000169,53476.172243040004 2025-02-11,04:49:20.000,42,11080731,13445,0,1739249359,13010.421844899996,68.14598357999785,53475.87179688 2025-02-11,04:49:24.000,42,11080709,14085,0,1739249363,13010.017666299995,68.20237662,53475.55737648 2025-02-11,04:49:28.000,42,11080755,13525,0,1739249367,13009.694323419993,68.30811356999766,53475.32680152001 2025-02-11,04:49:32.000,42,11080693,14165,0,1739249371,13009.438343640002,68.42089965000196,53474.97744552 2025-02-11,04:49:36.000,42,11080742,13885,0,1739249375,13009.290144819992,68.56893138000305,53474.75385768001 2025-02-11,04:49:40.000,42,11080778,13565,0,1739249379,13009.09479183,68.75220876000094,53474.446424400005 2025-02-11,04:49:44.000,42,11080732,13765,0,1739249383,13008.99374718,68.98483005000162,53474.39052744001 2025-02-11,04:49:48.000,42,11080741,13485,0,1739249387,13008.899438839995,69.15400917000079,53474.1669396 2025-02-11,04:49:52.000,42,11080758,13645,0,1739249391,13008.818603119995,69.23154960000102,53473.91540328001 2025-02-11,04:49:56.000,42,11080729,13405,0,1739249395,13008.879229909995,69.27384438000445,53473.782648 2025-02-11,04:50:00.000,42,11080725,13845,0,1739249399,13008.919647769995,69.34433567999804,53473.5730344 2025-02-11,04:50:04.000,42,11080817,14045,0,1739249403,13008.74450370999,69.47826915000041,53473.223678400005 2025-02-11,04:50:08.000,42,11080759,13685,0,1739249407,13008.677140609994,69.56285871,53473.06996176 2025-02-11,04:50:12.000,42,11080774,13845,0,1739249411,13008.60304119999,69.70384131000174,53472.88130952001 2025-02-11,04:50:16.000,42,11080741,14085,0,1739249415,13008.69061323,69.78138174000196,53472.71361864001 2025-02-11,04:50:20.000,42,11080757,13445,0,1739249419,13008.798394189995,69.99990477000392,53472.52496640001 2025-02-11,04:50:24.000,42,11080731,13965,0,1739249423,13009.020692419996,70.1197399800003,53472.52496640001 2025-02-11,04:50:28.000,42,11080755,13925,0,1739249427,13009.189100169991,70.3030173599982,53472.385224000005 2025-02-11,04:50:32.000,42,11080722,13645,0,1739249431,13009.296881130002,70.41580344000249,53472.336314160006 2025-02-11,04:50:36.000,42,11080700,13525,0,1739249435,13009.424871019997,70.42990170000121,53472.1756104 2025-02-11,04:50:40.000,42,11080755,13605,0,1739249439,13009.492234119993,70.38055778999842,53472.07080360001 2025-02-11,04:50:44.000,42,11080728,13765,0,1739249443,13009.539388290003,70.38055778999842,53471.84721576 2025-02-11,04:50:48.000,42,11080763,13525,0,1739249447,13009.586542459998,70.35941040000034,53471.6515764 2025-02-11,04:50:52.000,42,11080754,13765,0,1739249451,13009.606751389998,70.42285257000185,53471.63061504 2025-02-11,04:50:56.000,42,11080755,13805,0,1739249455,13009.620224009988,70.57088430000294,53471.546769600005 2025-02-11,04:51:00.000,42,11080760,13565,0,1739249459,13009.626960319998,70.70481776999804,53471.42100144001 2025-02-11,04:51:04.000,42,11080798,14205,0,1739249463,13009.849258549999,70.70481776999804,53471.43497568 2025-02-11,04:51:08.000,42,11080711,13965,0,1739249467,13010.00419367999,70.64842473000317,53471.448949920006 2025-02-11,04:51:12.000,42,11080784,13925,0,1739249471,13010.280382389996,70.62727733999782,53471.281259040006 2025-02-11,04:51:16.000,42,11080749,13845,0,1739249475,13010.509416929992,70.75416168000083,53471.21837496 2025-02-11,04:51:20.000,42,11080719,13845,0,1739249479,13010.718242540002,70.95858645000408,53471.23933632 2025-02-11,04:51:24.000,42,11080755,14005,0,1739249483,13010.731715159993,71.24055165000027,53471.09959392 2025-02-11,04:51:28.000,42,11080749,13605,0,1739249487,13010.812550879993,71.44497642000351,53471.14850376 2025-02-11,04:51:32.000,42,11080738,13925,0,1739249491,13010.893386599993,71.60005728000397,53471.18343936001 2025-02-11,04:51:36.000,42,11080697,14045,0,1739249495,13010.920331839989,71.71284336000099,53471.260297680004 2025-02-11,04:51:40.000,42,11080770,13925,0,1739249499,13010.819287189988,71.79743292000057,53471.281259040006 2025-02-11,04:51:44.000,42,11080748,13605,0,1739249503,13010.731715159993,71.80448204999993,53471.29523328 2025-02-11,04:51:48.000,42,11080748,13645,0,1739249507,13010.738451470002,71.86087509000208,53471.19042648 2025-02-11,04:51:52.000,42,11080737,13485,0,1739249511,13010.927068149998,71.90316986999824,53471.10658104001 2025-02-11,04:51:56.000,42,11080762,13925,0,1739249515,13011.25041103,72.19218420000107,53471.1275424 2025-02-11,04:52:00.000,42,11080719,13845,0,1739249519,13011.499654499996,72.62923025999771,53471.17645224 2025-02-11,04:52:04.000,42,11080762,14005,0,1739249523,13011.748897969992,73.22135718000209,53471.17645224 2025-02-11,04:52:08.000,42,11080768,14165,0,1739249527,13011.944250959998,73.81348409999919,53471.17645224 2025-02-11,04:52:12.000,42,11080765,13285,0,1739249531,13012.38211110999,74.2857758099999,53471.42100144001 2025-02-11,04:52:16.000,42,11080763,13885,0,1739249535,13012.961433769997,74.75806752000062,53471.43497568 2025-02-11,04:52:20.000,42,11080670,14245,0,1739249539,13013.756318349995,75.37839096000243,53471.70048624 2025-02-11,04:52:24.000,42,11080742,13965,0,1739249543,13014.84760057,75.87887919000059,53472.02888088 2025-02-11,04:52:28.000,42,11080763,14125,0,1739249547,13015.891728619994,76.59084132000135,53472.385224000005 2025-02-11,04:52:32.000,42,11080767,13845,0,1739249551,13016.956065599989,77.3028034500021,53472.8044512 2025-02-11,04:52:36.000,42,11080712,13805,0,1739249555,13017.858731139997,77.90902862999792,53473.23765264 2025-02-11,04:52:40.000,42,11080729,13885,0,1739249559,13018.862441329991,78.48000816000422,53473.824570720004 2025-02-11,04:52:44.000,42,11080728,13765,0,1739249563,13019.569753879994,78.86066117999871,53474.21584944 2025-02-11,04:52:48.000,42,11080694,13965,0,1739249567,13020.256857499997,79.0580368200026,53474.77481904001 2025-02-11,04:52:52.000,42,11080793,13165,0,1739249571,13020.77555336999,79.00869290999981,53475.10321368 2025-02-11,04:52:56.000,42,11080731,13965,0,1739249575,13021.368348650001,78.95229986999766,53475.66218328001 2025-02-11,04:53:00.000,42,11080734,13845,0,1739249579,13021.590646880002,78.98049639000237,53475.93468096 2025-02-11,04:53:04.000,42,11080720,13885,0,1739249583,13022.08239751,79.07213508000132,53476.33294680001 2025-02-11,04:53:08.000,42,11080780,13245,0,1739249587,13022.688665410002,79.24131420000049,53476.64736720001 2025-02-11,04:53:12.000,42,11080737,13965,0,1739249591,13023.267988069994,79.304756370002,53477.02467168001 2025-02-11,04:53:16.000,42,11080740,13565,0,1739249595,13023.6250125,79.43868984000437,53477.31813072001 2025-02-11,04:53:20.000,42,11080737,14005,0,1739249599,13024.083081579993,79.53032853000332,53477.61857688 2025-02-11,04:53:24.000,42,11080727,13805,0,1739249603,13024.47378755999,79.80524460000015,53477.73735792 2025-02-11,04:53:28.000,42,11080720,13485,0,1739249607,13024.979010809991,80.04491502000019,53478.00286848 2025-02-11,04:53:32.000,42,11080693,13965,0,1739249611,13025.268672140002,80.3550767400011,53478.07972680001 2025-02-11,04:53:36.000,42,11080806,13605,0,1739249615,13025.369716789988,80.7004841099988,53478.373185840006 2025-02-11,04:53:40.000,42,11080723,13725,0,1739249619,13025.484234059993,81.16572669000016,53478.471005520005 2025-02-11,04:53:44.000,42,11080735,13565,0,1739249623,13025.315826309998,81.63801840000087,53478.757477440005 2025-02-11,04:53:48.000,42,11080742,13965,0,1739249627,13025.039637599992,81.98342576999858,53478.72952896001 2025-02-11,04:53:52.000,42,11080761,13925,0,1739249631,13024.65566792999,82.01162229000329,53478.5688252 2025-02-11,04:53:56.000,42,11080749,13765,0,1739249635,13023.955091689997,81.65916578999895,53478.2893404 2025-02-11,04:54:00.000,42,11080744,13725,0,1739249639,13023.200624969999,81.02474408999842,53477.800242000005 2025-02-11,04:54:04.000,42,11080734,13765,0,1739249643,13022.762764819992,80.49605934000283,53477.29018224001 2025-02-11,04:54:08.000,42,11080764,13565,0,1739249647,13022.654983859997,80.34097848000238,53476.6823028 2025-02-11,04:54:12.000,42,11080727,13565,0,1739249651,13023.059162459998,80.6017962900005,53476.31198544001 2025-02-11,04:54:16.000,42,11080762,13085,0,1739249655,13023.66543036,81.19392321000487,53476.10935896 2025-02-11,04:54:20.000,42,11080716,13605,0,1739249659,13024.527678039994,81.89883620999899,53475.96961656001 2025-02-11,04:54:24.000,42,11080743,13485,0,1739249663,13025.645905499994,82.4557174799993,53475.99057792 2025-02-11,04:54:28.000,42,11080737,13605,0,1739249667,13026.487944250002,82.80112485000427,53476.053462 2025-02-11,04:54:32.000,42,11080747,13565,0,1739249671,13027.404082410001,83.26636742999835,53476.14429456001 2025-02-11,04:54:36.000,42,11080721,13605,0,1739249675,13028.677244999992,83.90078912999888,53476.41679224 2025-02-11,04:54:40.000,42,11080746,13565,0,1739249679,13029.936934969992,84.52816170000006,53476.808070959996 2025-02-11,04:54:44.000,42,11080729,13365,0,1739249683,13031.055162429991,85.35995904000447,53477.22031104001 2025-02-11,04:54:48.000,42,11080748,13765,0,1739249687,13032.126235719996,86.36093550000078,53477.60460264001 2025-02-11,04:54:52.000,42,11080746,13685,0,1739249691,13033.29835366,87.25617500999942,53478.10068816 2025-02-11,04:54:56.000,42,11080707,13765,0,1739249695,13034.26838229999,87.76371237000421,53478.498954 2025-02-11,04:55:00.000,42,11080707,13525,0,1739249699,13034.975694849993,87.84125280000444,53478.99503952001 2025-02-11,04:55:04.000,42,11080730,13765,0,1739249703,13035.43376393,87.76371237000421,53479.27452432 2025-02-11,04:55:08.000,42,11080710,13645,0,1739249707,13035.925514559996,87.51699282000482,53479.49112504 2025-02-11,04:55:12.000,42,11080745,13445,0,1739249711,13036.518309839994,86.98125894000259,53479.67279016 2025-02-11,04:55:16.000,42,11080732,13485,0,1739249715,13037.090896189991,86.30454245999863,53479.85445528001 2025-02-11,04:55:20.000,42,11080783,13725,0,1739249719,13037.757790879994,85.80405423000047,53480.09201736001 2025-02-11,04:55:24.000,42,11080738,13605,0,1739249723,13038.438158190002,85.55733468000108,53480.196824160004 2025-02-11,04:55:28.000,42,11080713,13885,0,1739249727,13039.529440409991,85.3247133900004,53480.4902832 2025-02-11,04:55:32.000,42,11080703,13605,0,1739249731,13040.708294659991,85.26127121999889,53480.75579376 2025-02-11,04:55:36.000,42,11080776,13205,0,1739249735,13041.73221378,85.0427481900042,53481.119124 2025-02-11,04:55:40.000,42,11080762,13525,0,1739249739,13042.325009059998,84.53521082999941,53481.370660320004 2025-02-11,04:55:44.000,42,11080763,13365,0,1739249743,13042.567516219999,83.92193652000424,53481.74097768 2025-02-11,04:55:47.000,42,11080723,13805,0,1739249746,13042.399108469988,83.4707922000016,53481.78988752 2025-02-11,04:55:50.000,42,11080741,13965,0,1739249749,13042.122919759997,83.01964787999896,53481.78988752 2025-02-11,04:55:54.000,42,11080704,13845,0,1739249753,13041.64464174999,82.81522311000299,53481.74097768 2025-02-11,04:55:58.000,42,11080711,13485,0,1739249757,13040.984483369997,82.72358442000404,53481.608222400006 2025-02-11,04:56:02.000,42,11080703,14085,0,1739249761,13039.866255909998,82.65309312000318,53481.37764744 2025-02-11,04:56:06.000,42,11080763,13605,0,1739249765,13038.822127859989,82.51211052000144,53481.23091792 2025-02-11,04:56:10.000,42,11080760,13845,0,1739249769,13037.93293494,82.31473488000483,53480.769768000006 2025-02-11,04:56:14.000,42,11080756,13645,0,1739249773,13037.286249179997,82.18785054000182,53480.483296080005 2025-02-11,04:56:18.000,42,11080702,13685,0,1739249777,13036.289275299998,82.10326098000223,53480.15490144 2025-02-11,04:56:22.000,42,11080745,13645,0,1739249781,13035.703216329995,82.03276968000137,53479.80554544001 2025-02-11,04:56:26.000,42,11080724,13805,0,1739249785,13035.312510349999,81.9622783800005,53479.46317656 2025-02-11,04:56:30.000,42,11080769,14005,0,1739249789,13035.096948429993,81.94113099000242,53479.18369176001 2025-02-11,04:56:34.000,42,11080728,13845,0,1739249793,13035.359664519994,81.84244317000412,53478.93215544 2025-02-11,04:56:38.000,42,11080753,13525,0,1739249797,13036.262330060003,81.69441144000302,53478.77145168 2025-02-11,04:56:42.000,42,11080756,13525,0,1739249801,13037.299721800002,81.49703579999914,53478.757477440005 2025-02-11,04:56:46.000,42,11080702,13725,0,1739249805,13038.431421879992,81.29261103000317,53478.96709104001 2025-02-11,04:56:50.000,42,11080756,13605,0,1739249809,13039.482286239996,81.32080755000061,53479.16971752 2025-02-11,04:56:54.000,42,11080738,13805,0,1739249813,13040.620722629996,81.48998666999978,53479.45618944 2025-02-11,04:56:58.000,42,11080671,13765,0,1739249817,13042.122919759997,81.70850970000174,53479.90336512001 2025-02-11,04:57:02.000,42,11080719,14085,0,1739249821,13043.510599619993,81.88473795000027,53480.40643776001 2025-02-11,04:57:06.000,42,11080736,13925,0,1739249825,13044.615354460002,82.01867142000265,53480.97938160001 2025-02-11,04:57:10.000,42,11080752,13765,0,1739249829,13045.753790850002,82.23719445000461,53481.46149288001 2025-02-11,04:57:14.000,42,11080798,13565,0,1739249833,13046.69013794,82.31473488000483,53481.97155264 2025-02-11,04:57:18.000,42,11080733,13565,0,1739249837,13047.58606717,82.30063661999884,53482.40475408 2025-02-11,04:57:22.000,42,11080727,13445,0,1739249841,13048.374215440002,82.47686487000465,53482.80301992001 2025-02-11,04:57:26.000,42,11080708,13805,0,1739249845,13048.751448799994,82.51211052000144,53483.15237592 2025-02-11,04:57:30.000,42,11080724,13645,0,1739249849,13049.782104229998,82.44866834999993,53483.62750008 2025-02-11,04:57:34.000,42,11080701,13805,0,1739249853,13051.31798290999,82.4557174799993,53484.03974016 2025-02-11,04:57:38.000,42,11080705,13365,0,1739249857,13052.76628956,82.44161922000058,53484.6825552 2025-02-11,04:57:42.000,42,11080722,13765,0,1739249861,13053.61506461999,82.5191596500008,53485.33235736 2025-02-11,04:57:46.000,42,11080759,14005,0,1739249865,13054.443630749993,82.58965095000167,53485.79350728001 2025-02-11,04:57:50.000,42,11080760,13925,0,1739249869,13054.571620639988,82.54030703999888,53486.31754128 2025-02-11,04:57:54.000,42,11080700,13405,0,1739249873,13054.517730159998,82.28653836000012,53486.61100032001 2025-02-11,04:57:58.000,42,11080761,13805,0,1739249877,13054.147233110001,82.15965402000438,53486.87651088001 2025-02-11,04:58:02.000,42,11080713,13765,0,1739249881,13053.608328309994,82.01867142000265,53486.883498 2025-02-11,04:58:06.000,42,11080739,13525,0,1739249885,13053.332139599988,81.77900100000261,53486.79965256001 2025-02-11,04:58:10.000,42,11080721,13445,0,1739249889,13053.66221879,81.2573653799991,53486.92542072001 2025-02-11,04:58:14.000,42,11080740,13725,0,1739249893,13054.167442040001,80.98949844000163,53487.08612448001 2025-02-11,04:58:18.000,42,11080750,13885,0,1739249897,13054.537939089998,80.71458237000479,53487.41451912 2025-02-11,04:58:22.000,42,11080746,13525,0,1739249901,13055.460813559992,80.48901021000347,53487.72893952 2025-02-11,04:58:26.000,42,11080711,14045,0,1739249905,13056.700294599992,80.1436028399985,53488.197076560005 2025-02-11,04:58:30.000,42,11080733,13925,0,1739249909,13058.007138740002,79.74180242999864,53488.78399464 2025-02-11,04:58:34.000,42,11080768,14245,0,1739249913,13059.138838819992,79.17787202999898,53489.51065512001 2025-02-11,04:58:38.000,42,11080711,13285,0,1739249917,13060.048240669996,78.70558031999826,53490.15347016001 2025-02-11,04:58:42.000,42,11080757,14165,0,1739249921,13060.661244879993,78.12755165999988,53490.831220800006 2025-02-11,04:58:46.000,42,11080694,13725,0,1739249925,13061.30119433,77.91607776000455,53491.48801008 2025-02-11,04:58:50.000,42,11080756,13405,0,1739249929,13061.840099129993,77.59181777999765,53492.151786480004 2025-02-11,04:58:54.000,42,11080770,13605,0,1739249933,13062.513730129991,77.35919649000425,53492.7876144 2025-02-11,04:58:58.000,42,11080787,13645,0,1739249937,13063.066107549988,77.15477172000101,53493.28369992 2025-02-11,04:59:02.000,42,11080717,13725,0,1739249941,13063.53091293999,77.02083824999863,53493.996386160004 2025-02-11,04:59:06.000,42,11080706,13565,0,1739249945,13063.645430209996,76.71772566000436,53494.47849744 2025-02-11,04:59:10.000,42,11080709,13885,0,1739249949,13063.38945042999,76.2877287299998,53494.84881480001 2025-02-11,04:59:14.000,42,11080677,13685,0,1739249953,13062.985271830003,75.83658441000443,53495.072402640006 2025-02-11,04:59:18.000,42,11080761,13845,0,1739249957,13062.37900393,75.56166834000032,53495.20515792 2025-02-11,04:59:22.000,42,11080705,13405,0,1739249961,13061.402238980001,75.45593139000266,53495.1282996 2025-02-11,04:59:26.000,42,11080735,13165,0,1739249965,13060.344638310002,75.56871746999968,53495.14227384001 2025-02-11,04:59:30.000,42,11080778,14085,0,1739249969,13059.293773949998,75.6956018100027,53494.93964736 2025-02-11,04:59:34.000,42,11080712,13765,0,1739249973,13058.242909589993,75.5969139900044,53494.618239840005 2025-02-11,04:59:38.000,42,11080698,14245,0,1739249977,13057.158363679999,75.68150355000398,53494.24792248 2025-02-11,04:59:42.000,42,11080747,13565,0,1739249981,13056.680085669992,75.70970007000142,53493.898566480006 2025-02-11,04:59:46.000,42,11080739,13565,0,1739249985,13056.417369579991,75.8436335400038,53493.60510744001 2025-02-11,04:59:50.000,42,11080737,13605,0,1739249989,13056.11423562999,75.99166527000489,53493.33260976 2025-02-11,04:59:54.000,42,11080674,13565,0,1739249993,13055.858255849998,75.99166527000489,53493.08107344001 2025-02-11,04:59:58.000,42,11080721,13845,0,1739249997,13055.595539759997,75.88592831999995,53492.79460152001 2025-02-11,05:00:02.000,42,11080715,13405,0,1739250001,13055.171152229996,75.63920877000055,53492.487168240004 2025-02-11,05:00:06.000,42,11080676,13885,0,1739250005,13055.00274448,75.34314530999836,53492.1587736 2025-02-11,05:00:10.000,42,11080726,13845,0,1739250009,13054.908436139995,75.0259344599981,53491.97710848001 2025-02-11,05:00:14.000,42,11080743,13885,0,1739250013,13054.665928979994,74.76511664999998,53491.648713840004 2025-02-11,05:00:18.000,42,11080694,13925,0,1739250017,13053.97882535999,74.48315145000379,53491.44608736 2025-02-11,05:00:22.000,42,11080730,13485,0,1739250021,13053.318666979998,74.31397233000462,53491.29935784 2025-02-11,05:00:26.000,42,11080738,13365,0,1739250025,13052.47662822999,74.39151276000484,53490.97096320001 2025-02-11,05:00:30.000,42,11080732,13725,0,1739250029,13051.715425199996,74.60298666000017,53490.57968448 2025-02-11,05:00:34.000,42,11080717,13485,0,1739250033,13051.250619809995,74.82150969000213,53490.188405760004 2025-02-11,05:00:38.000,42,11080726,13525,0,1739250037,13050.907067999993,75.04003272000409,53489.79712704001 2025-02-11,05:00:42.000,42,11080735,13805,0,1739250041,13050.711715010002,75.2374083600007,53489.419822560005 2025-02-11,05:00:46.000,42,11080735,13965,0,1739250045,13050.34795427,75.18806444999791,53489.14033776 2025-02-11,05:00:50.000,42,11080738,13725,0,1739250049,13049.708004819993,74.9272466399998,53488.797968880004 2025-02-11,05:00:54.000,42,11080752,13885,0,1739250053,13049.249935740001,74.81446056000277,53488.32983184 2025-02-11,05:00:58.000,42,11080735,13565,0,1739250057,13048.852493449995,74.61003578999953,53487.99445008 2025-02-11,05:01:02.000,42,11080712,13525,0,1739250061,13048.387688059993,74.37741449999885,53487.83374632001 2025-02-11,05:01:06.000,42,11080757,13725,0,1739250065,13047.80162908999,74.18003886000224,53487.589197119996 2025-02-11,05:01:10.000,42,11080744,13805,0,1739250069,13047.552385619994,73.96151583000028,53487.26080248001 2025-02-11,05:01:14.000,42,11080739,13645,0,1739250073,13047.289669529993,73.74299279999832,53487.10009872 2025-02-11,05:01:18.000,42,11080758,13805,0,1739250077,13046.993271890002,73.53856803000235,53486.91843360001 2025-02-11,05:01:22.000,42,11080729,13405,0,1739250081,13046.54867543,73.2847993500036,53486.65292304 2025-02-11,05:01:26.000,42,11080734,14005,0,1739250085,13046.31964088999,73.20020979000401,53486.51318064001 2025-02-11,05:01:30.000,42,11080743,13605,0,1739250089,13046.144496829998,73.09447283999907,53486.39439960001 2025-02-11,05:01:34.000,42,11080710,13925,0,1739250093,13046.036715869988,73.01693240999884,53486.17779888001 2025-02-11,05:01:38.000,42,11080721,14005,0,1739250097,13046.157969449989,72.85480241999903,53486.066004960005 2025-02-11,05:01:42.000,42,11080702,13765,0,1739250101,13046.38700399,72.67152504000114,53486.02408224 2025-02-11,05:01:46.000,42,11080709,13885,0,1739250105,13046.845073069991,72.69267242999922,53485.94023680001 2025-02-11,05:01:50.000,42,11080716,13605,0,1739250109,13047.451340969994,72.62218112999835,53485.87735272 2025-02-11,05:01:54.000,42,11080767,13565,0,1739250113,13048.017191009996,72.51644418000069,53485.947223920004 2025-02-11,05:01:58.000,42,11080746,14085,0,1739250117,13048.192335070002,72.26267550000193,53486.08696632001 2025-02-11,05:02:02.000,42,11080709,13805,0,1739250121,13048.327061269993,71.74808900999778,53486.17081176 2025-02-11,05:02:06.000,42,11080731,14005,0,1739250125,13048.502205329998,71.33219033999922,53486.12888904001 2025-02-11,05:02:10.000,42,11080706,13285,0,1739250129,13049.00742858,71.22645339000155,53486.25465720001 2025-02-11,05:02:14.000,42,11080711,13845,0,1739250133,13049.06131905999,71.4308781600048,53486.38741248 2025-02-11,05:02:18.000,42,11080709,13525,0,1739250137,13049.095000609996,71.61415554000268,53486.6040132 2025-02-11,05:02:22.000,42,11080728,13805,0,1739250141,13049.283617289992,71.67054858000483,53486.82760104001 2025-02-11,05:02:26.000,42,11080714,13285,0,1739250145,13049.580014929998,71.70579423000163,53486.93939496 2025-02-11,05:02:30.000,42,11080736,13645,0,1739250149,13050.011138769994,71.61415554000268,53487.15599568 2025-02-11,05:02:34.000,42,11080703,13725,0,1739250153,13050.489416780001,71.4308781600048,53487.31669944 2025-02-11,05:02:38.000,42,11080718,13485,0,1739250157,13051.142838849999,71.29694469000242,53487.49836456001 2025-02-11,05:02:42.000,42,11080727,13765,0,1739250161,13051.897305569997,71.33923946999857,53487.71496528001 2025-02-11,05:02:46.000,42,11080741,13685,0,1739250165,13052.65850859999,71.36038686000393,53488.14117960001 2025-02-11,05:02:50.000,42,11080713,14085,0,1739250169,13053.130050300002,71.19825687000412,53488.39271592 2025-02-11,05:02:54.000,42,11080726,13685,0,1739250173,13053.66221879,70.81760385000234,53488.763033279996 2025-02-11,05:02:58.000,42,11080728,13725,0,1739250177,13054.039452149991,70.29596822999883,53489.09142792 2025-02-11,05:03:02.000,42,11080749,13645,0,1739250181,13054.436894439998,69.65449739999895,53489.47571952 2025-02-11,05:03:06.000,42,11080747,13725,0,1739250185,13054.524466469993,69.21040221000294,53489.72026872 2025-02-11,05:03:10.000,42,11080736,13925,0,1739250189,13054.376267649997,68.80860180000309,53489.90193384 2025-02-11,05:03:14.000,42,11080788,13605,0,1739250193,13054.012506909996,68.42794878000132,53490.020714880004 2025-02-11,05:03:18.000,42,11080737,13765,0,1739250197,13053.392766389989,68.11073793000105,53490.15347016001 2025-02-11,05:03:22.000,42,11080755,13525,0,1739250201,13052.55746394999,67.94155881000188,53490.11853456 2025-02-11,05:03:26.000,42,11080743,13765,0,1739250205,13051.856887709997,67.91336229000444,53490.14648304 2025-02-11,05:03:30.000,42,11080727,13765,0,1739250209,13051.095684679989,68.04024663000018,53490.13250880001 2025-02-11,05:03:34.000,42,11080755,13645,0,1739250213,13050.422053679991,68.15303271000448,53490.1674444 2025-02-11,05:03:38.000,42,11080754,13605,0,1739250217,13049.741686369998,68.25876966000214,53490.2722512 2025-02-11,05:03:42.000,42,11080706,13925,0,1739250221,13049.182572639991,68.46319442999811,53490.46090344 2025-02-11,05:03:46.000,42,11080708,13925,0,1739250225,13048.603249979999,68.83679832000053,53490.57269736 2025-02-11,05:03:50.000,42,11080731,13525,0,1739250229,13048.259698169997,69.35138481000467,53490.67051704 2025-02-11,05:03:54.000,42,11080700,13685,0,1739250233,13048.017191009996,69.7743326100026,53490.90807912 2025-02-11,05:03:58.000,42,11080717,13605,0,1739250237,13047.90267373999,70.3030173599982,53491.01288592 2025-02-11,05:04:02.000,42,11080747,13245,0,1739250241,13047.64669396,70.81055472000298,53491.215512400006 2025-02-11,05:04:06.000,42,11080715,13765,0,1739250245,13047.417659419989,71.2687481699977,53491.41115176 2025-02-11,05:04:10.000,42,11080735,13885,0,1739250249,13047.101052849997,71.90316986999824,53491.7046108 2025-02-11,05:04:14.000,42,11080673,13485,0,1739250253,13046.71034687,72.53759156999877,53491.886275920006 2025-02-11,05:04:18.000,42,11080720,14005,0,1739250257,13046.42068553999,73.20020979000401,53492.2286448 2025-02-11,05:04:22.000,42,11080711,13405,0,1739250261,13046.191650999994,73.79938584000047,53492.6129364 2025-02-11,05:04:25.000,42,11080727,13485,0,1739250264,13045.955880150002,74.26462842000183,53492.86447272001 2025-02-11,05:04:28.000,42,11080752,13525,0,1739250267,13045.706636679992,74.7933131700047,53493.12299616 2025-02-11,05:04:32.000,42,11080722,13805,0,1739250271,13045.336139629995,75.35724357000436,53493.48632640001 2025-02-11,05:04:36.000,42,11080727,14005,0,1739250275,13045.113841399994,75.72379833000014,53493.77279832001 2025-02-11,05:04:40.000,42,11080688,13525,0,1739250279,13044.891543169993,76.06215656999848,53494.03132176 2025-02-11,05:04:44.000,42,11080783,13685,0,1739250283,13044.588409219992,76.252483080003,53494.233948240006 2025-02-11,05:04:48.000,42,11080767,13485,0,1739250287,13044.325693129991,76.40756394000346,53494.59029136001 2025-02-11,05:04:52.000,42,11080763,13725,0,1739250291,13043.88109666999,76.33002351000323,53494.64618832 2025-02-11,05:04:56.000,42,11080695,13725,0,1739250295,13043.510599619993,76.1890409100015,53494.84182768 2025-02-11,05:05:00.000,42,11080723,13565,0,1739250299,13042.958222199995,76.08330396000383,53495.00951856 2025-02-11,05:05:04.000,42,11080720,13285,0,1739250303,13042.170073929992,75.99166527000489,53494.96060872 2025-02-11,05:05:08.000,42,11080715,13645,0,1739250307,13041.301089939989,75.98461613999825,53494.82785344001 2025-02-11,05:05:12.000,42,11080701,13645,0,1739250311,13040.47252381,75.9775670099989,53494.63920120001 2025-02-11,05:05:16.000,42,11080674,13805,0,1739250315,13039.569858269992,76.01986179000232,53494.39465200001 2025-02-11,05:05:20.000,42,11080741,13645,0,1739250319,13038.633511179993,76.16084439000406,53494.12215432 2025-02-11,05:05:24.000,42,11080731,13245,0,1739250323,13037.86557183999,76.45690784999897,53493.80074680001 2025-02-11,05:05:28.000,42,11080756,14285,0,1739250327,13037.259303940002,76.64018523000414,53493.521262 2025-02-11,05:05:32.000,42,11080711,14165,0,1739250331,13036.740608069995,76.9432978199984,53493.15094464001 2025-02-11,05:05:36.000,42,11080712,13485,0,1739250335,13036.282538990003,77.28870519000338,53493.0670992 2025-02-11,05:05:40.000,42,11080709,13365,0,1739250339,13035.945723489996,77.62706343000173,53492.90639544 2025-02-11,05:05:44.000,42,11080736,13925,0,1739250343,13035.541544889995,78.07820775000437,53492.82953712 2025-02-11,05:05:48.000,42,11080741,13885,0,1739250347,13035.305774039989,78.70558031999826,53492.80857576 2025-02-11,05:05:52.000,42,11080724,13565,0,1739250351,13035.144102599988,79.27655985000456,53492.74569168001 2025-02-11,05:05:56.000,42,11080709,13765,0,1739250355,13034.962222230002,79.87573590000102,53492.74569168001 2025-02-11,05:06:00.000,42,11080770,13565,0,1739250359,13034.61867042,80.44671543000004,53492.61992352 2025-02-11,05:06:04.000,42,11080710,13565,0,1739250363,13034.25490968,80.94015452999884,53492.43127128001 2025-02-11,05:06:08.000,42,11080746,13925,0,1739250367,13033.938303109993,81.17277581999952,53492.389348560006 2025-02-11,05:06:12.000,42,11080739,14005,0,1739250371,13033.662114400002,81.53933058000257,53492.12383800001 2025-02-11,05:06:16.000,42,11080760,13565,0,1739250375,13033.540860820001,81.90588533999835,53491.99108272 2025-02-11,05:06:20.000,42,11080709,13205,0,1739250379,13033.473497719991,82.26539097000204,53491.9142244 2025-02-11,05:06:24.000,42,11080708,14085,0,1739250383,13033.33877152,82.57555269000295,53491.767494880005 2025-02-11,05:06:28.000,42,11080722,13525,0,1739250387,13033.204045319995,82.9139109300013,53491.57185552001 2025-02-11,05:06:32.000,42,11080713,13405,0,1739250391,13033.01542864,83.18882699999813,53491.3901904 2025-02-11,05:06:36.000,42,11080709,13525,0,1739250395,13032.934592919999,83.34390785999858,53491.12467984 2025-02-11,05:06:40.000,42,11080713,13845,0,1739250399,13032.900911369994,83.35800612000457,53490.77532384 2025-02-11,05:06:44.000,42,11080741,13685,0,1739250403,13032.92785660999,83.37915351000265,53490.55872312 2025-02-11,05:06:48.000,42,11080699,13765,0,1739250407,13032.90764767999,83.38620264000201,53490.328148160006 2025-02-11,05:06:52.000,42,11080765,14205,0,1739250411,13032.799866719994,83.35800612000457,53490.10456032 2025-02-11,05:06:56.000,42,11080752,13685,0,1739250415,13032.604513730003,83.42849741999817,53489.86699824001 2025-02-11,05:07:00.000,42,11080775,14125,0,1739250419,13032.436105979992,83.44964481000352,53489.825075520006 2025-02-11,05:07:04.000,42,11080711,13245,0,1739250423,13032.213807749991,83.58357827999862,53489.49668088 2025-02-11,05:07:08.000,42,11080736,13445,0,1739250427,13031.7759476,83.72456088000035,53489.22418320001 2025-02-11,05:07:12.000,42,11080733,13805,0,1739250431,13031.196624939992,83.86554348000209,53488.84687872 2025-02-11,05:07:16.000,42,11080712,13485,0,1739250435,13030.428685599989,83.93603478000296,53488.44861288 2025-02-11,05:07:20.000,42,11080766,14365,0,1739250439,13029.627064709995,83.97128042999975,53487.959514480004 2025-02-11,05:07:24.000,42,11080736,13565,0,1739250443,13028.805234890002,83.95718217000103,53487.54028728 2025-02-11,05:07:28.000,42,11080768,13365,0,1739250447,13028.09118602999,83.93603478000296,53486.96035632 2025-02-11,05:07:32.000,42,11080726,13965,0,1739250451,13027.370400859996,83.88669087000017,53486.401386720005 2025-02-11,05:07:36.000,42,11080764,13485,0,1739250455,13026.784341889994,83.95718217000103,53485.87036560001 2025-02-11,05:07:40.000,42,11080748,13765,0,1739250459,13026.252173399997,84.05586998999934,53485.43716416001 2025-02-11,05:07:44.000,42,11080734,13365,0,1739250463,13025.73347752999,84.19685259000107,53484.90614304001 2025-02-11,05:07:48.000,42,11080733,13885,0,1739250467,13025.208045350002,84.32373693000409,53484.340186320005 2025-02-11,05:07:52.000,42,11080729,13445,0,1739250471,13024.75671257999,84.45062126999983,53483.837113680005 2025-02-11,05:07:56.000,42,11080724,13565,0,1739250475,13024.426633389994,84.50701431000198,53483.37596376001 2025-02-11,05:08:00.000,42,11080716,13645,0,1739250479,13024.136972059998,84.53521082999941,53482.81000704 2025-02-11,05:08:04.000,42,11080706,13325,0,1739250483,13023.860783349992,84.40127736000431,53482.41872832001 2025-02-11,05:08:08.000,42,11080695,13725,0,1739250487,13023.638485119991,84.26734389000194,53481.90866856 2025-02-11,05:08:12.000,42,11080722,13605,0,1739250491,13023.449868439995,84.1263612900002,53481.538351200004 2025-02-11,05:08:16.000,42,11080717,13645,0,1739250495,13023.113052939989,84.04177173000062,53481.105149760006 2025-02-11,05:08:20.000,42,11080724,13765,0,1739250499,13022.884018399993,83.99947695000446,53480.72784528 2025-02-11,05:08:24.000,42,11080750,13645,0,1739250503,13022.520257659991,83.97832955999911,53480.3505408 2025-02-11,05:08:28.000,42,11080746,13925,0,1739250507,13022.16323323,83.85849435000273,53479.931313600006 2025-02-11,05:08:32.000,42,11080737,13925,0,1739250511,13021.678218909998,83.69636436000292,53479.547022000006 2025-02-11,05:08:36.000,42,11080718,13885,0,1739250515,13021.14605042,83.46374307000224,53479.18369176001 2025-02-11,05:08:40.000,42,11080797,13565,0,1739250519,13020.465683109993,83.26636742999835,53478.64568352 2025-02-11,05:08:44.000,42,11080724,13765,0,1739250523,13019.832469969995,83.11833570000454,53478.29632752001 2025-02-11,05:08:48.000,42,11080745,13845,0,1739250527,13019.064530629992,82.9139109300013,53477.7653064 2025-02-11,05:08:52.000,42,11080703,13965,0,1739250531,13018.390899629994,82.85046875999979,53477.25524664 2025-02-11,05:08:56.000,42,11080729,13805,0,1739250535,13017.737477559996,82.8645670199985,53476.71025128 2025-02-11,05:09:00.000,42,11080728,13685,0,1739250539,13017.25919954999,82.75883007000084,53476.32595968 2025-02-11,05:09:04.000,42,11080697,13725,0,1739250543,13016.774185230002,82.55440530000487,53475.836861280004 2025-02-11,05:09:08.000,42,11080693,13965,0,1739250547,13016.336325079996,82.35702966000099,53475.354750000006 2025-02-11,05:09:12.000,42,11080688,13725,0,1739250551,13015.952355409994,82.11735924000095,53474.8656516 2025-02-11,05:09:16.000,42,11080715,13645,0,1739250555,13015.662694079998,81.89178707999963,53474.46039864001 2025-02-11,05:09:20.000,42,11080706,13405,0,1739250559,13015.258515479996,81.64506753000023,53473.99924872 2025-02-11,05:09:24.000,42,11080710,13485,0,1739250563,13014.955381529995,81.39129885000148,53473.63591848 2025-02-11,05:09:28.000,42,11080721,13965,0,1739250567,13014.477103519988,81.14457930000208,53473.21669128001 2025-02-11,05:09:32.000,42,11080724,13525,0,1739250571,13014.005561819991,80.84851583999989,53472.88130952001 2025-02-11,05:09:36.000,42,11080686,13605,0,1739250575,13013.284776649998,80.59474716000113,53472.36426264 2025-02-11,05:09:40.000,42,11080690,13445,0,1739250579,13012.62461826999,80.31278195999766,53471.91009984 2025-02-11,05:09:44.000,42,11080737,13485,0,1739250583,13011.944250959998,79.98852197999804,53471.49087264001 2025-02-11,05:09:48.000,42,11080717,13605,0,1739250587,13011.40534615999,79.7136059100012,53470.95985152 2025-02-11,05:09:52.000,42,11080733,13485,0,1739250591,13010.967486009999,79.5514759200014,53470.421843280004 2025-02-11,05:09:56.000,42,11080725,13805,0,1739250595,13010.650879439992,79.29065811000328,53469.92575776 2025-02-11,05:10:00.000,42,11080718,13805,0,1739250599,13010.280382389996,79.08623334000004,53469.28294272 2025-02-11,05:10:04.000,42,11080748,13565,0,1739250603,13010.138919879995,78.91705422000086,53468.912625360004 2025-02-11,05:10:08.000,42,11080703,13645,0,1739250607,13009.96377581999,78.80426814000384,53468.55628224 2025-02-11,05:10:12.000,42,11080741,13765,0,1739250611,13010.03113892,78.68443293000018,53468.33968152 2025-02-11,05:10:16.000,42,11080731,13725,0,1739250615,13010.058084159995,78.5998433700006,53468.074170960004 2025-02-11,05:10:20.000,42,11080721,13645,0,1739250619,13010.18607404999,78.48705729000358,53468.0532096 2025-02-11,05:10:24.000,42,11080728,13765,0,1739250623,13010.33427287,78.3531238200012,53467.89949296001 2025-02-11,05:10:28.000,42,11080725,13685,0,1739250627,13010.421844899996,78.08525688000373,53467.78071192001 2025-02-11,05:10:32.000,42,11080735,13525,0,1739250631,13010.610461579992,77.7962425500009,53467.71084072001 2025-02-11,05:10:36.000,42,11080716,13645,0,1739250635,13010.745187779998,77.46493344000191,53467.738789200004 2025-02-11,05:10:40.000,42,11080694,13405,0,1739250639,13010.900122909989,77.12657520000357,53467.689879360005 2025-02-11,05:10:44.000,42,11080742,13605,0,1739250643,13010.765396709998,76.85870825999882,53467.69686648 2025-02-11,05:10:48.000,42,11080670,13645,0,1739250647,13010.691297299993,76.57674306000263,53467.689879360005 2025-02-11,05:10:52.000,42,11080718,13845,0,1739250651,13010.455526450001,76.25953221000236,53467.63398240001 2025-02-11,05:10:56.000,42,11080694,13565,0,1739250655,13010.10523832999,75.90707570999803,53467.640969520005 2025-02-11,05:11:00.000,42,11080712,13445,0,1739250659,13009.748213899999,75.47002965000138,53467.62000816 2025-02-11,05:11:04.000,42,11080750,13405,0,1739250663,13009.337298990002,75.03298359000473,53467.5291756 2025-02-11,05:11:08.000,42,11080703,13525,0,1739250667,13008.8724936,74.56069188000401,53467.3894332 2025-02-11,05:11:12.000,42,11080701,13565,0,1739250671,13008.320116180003,74.18003886000224,53467.17283248 2025-02-11,05:11:16.000,42,11080709,13765,0,1739250675,13007.909201269991,73.79938584000047,53467.019115840005 2025-02-11,05:11:20.000,42,11080728,13765,0,1739250679,13007.48481373999,73.56676454999979,53466.80950224 2025-02-11,05:11:24.000,42,11080751,13965,0,1739250683,13007.147998239998,73.4187328199987,53466.59988864 2025-02-11,05:11:28.000,42,11080701,13885,0,1739250687,13006.723610709996,73.39758543000062,53466.49508184 2025-02-11,05:11:32.000,42,11080731,13645,0,1739250691,13006.198178529994,73.32004500000039,53466.27848112 2025-02-11,05:11:36.000,42,11080706,13965,0,1739250695,13005.746845759997,73.32004500000039,53466.229571280004 2025-02-11,05:11:40.000,42,11080717,13685,0,1739250699,13005.37634871,73.2354554400008,53466.12476448001 2025-02-11,05:11:44.000,42,11080748,13845,0,1739250703,13005.06647844999,73.20020979000401,53466.04790616 2025-02-11,05:11:48.000,42,11080698,13885,0,1739250707,13004.736399259993,73.18611152999802,53465.964060720005 2025-02-11,05:11:52.000,42,11080770,13725,0,1739250711,13004.466946859997,73.12971849000314,53465.94309936 2025-02-11,05:11:56.000,42,11080698,13565,0,1739250715,13004.23791232,73.00988327999949,53465.859253919996 2025-02-11,05:12:00.000,42,11080744,14045,0,1739250719,13004.062768259995,72.99578502000077,53465.77540848 2025-02-11,05:12:04.000,42,11080749,14005,0,1739250723,13003.83373372,72.88299894000374,53465.68457592 2025-02-11,05:12:08.000,42,11080715,13565,0,1739250727,13003.597962869993,72.86890067999775,53465.747460000006 2025-02-11,05:12:12.000,42,11080747,13485,0,1739250731,13003.321774160002,72.79840938000416,53465.62169184001 2025-02-11,05:12:16.000,42,11080745,14245,0,1739250735,13003.03884914,72.66447591000178,53465.60073048001 2025-02-11,05:12:20.000,42,11080741,13405,0,1739250739,13002.83002352999,72.57283722000284,53465.65662744 2025-02-11,05:12:24.000,42,11080713,14165,0,1739250743,13002.526889579989,72.47414940000453,53465.58675624 2025-02-11,05:12:28.000,42,11080732,14045,0,1739250747,13002.223755630002,72.37546157999896,53465.342207040005 2025-02-11,05:12:32.000,42,11080710,14005,0,1739250751,13001.907149059996,72.29087201999937,53465.27233584 2025-02-11,05:12:36.000,42,11080717,13965,0,1739250755,13001.65116927999,72.26267550000193,53465.09067072 2025-02-11,05:13:17.000,42,11080741,13565,0,1739250796,13001.206572819989,73.073325450001,53464.32208752 2025-02-11,05:13:21.000,42,11080697,13765,0,1739250800,13001.401925809994,73.00988327999949,53464.35003600001 2025-02-11,05:13:25.000,42,11080753,14125,0,1739250804,13001.50970676999,72.91824459000054,53464.42689432001 2025-02-11,05:13:29.000,42,11080725,13685,0,1739250808,13001.57706987,72.78431111999816,53464.43388144 2025-02-11,05:13:33.000,42,11080722,13925,0,1739250812,13001.523179389995,72.67152504000114,53464.46881704 2025-02-11,05:13:37.000,42,11080706,13365,0,1739250816,13001.563597249995,72.47414940000453,53464.46881704 2025-02-11,05:13:41.000,42,11080703,13805,0,1739250820,13001.51644308,72.39660897000431,53464.454842800005 2025-02-11,05:13:45.000,42,11080757,13685,0,1739250824,13001.401925809994,72.34021593000216,53464.32208752 2025-02-11,05:13:49.000,42,11080761,13765,0,1739250828,13001.280672229994,72.34726506000152,53464.32208752 2025-02-11,05:13:53.000,42,11080716,13605,0,1739250832,13001.145946029988,72.40365810000367,53464.287151920005 2025-02-11,05:13:57.000,42,11080720,13565,0,1739250836,13001.112264479998,72.50939505000133,53464.18234512001 2025-02-11,05:14:01.000,42,11080713,13605,0,1739250840,13001.071846619998,72.615131999999,53464.0356156 2025-02-11,05:14:05.000,42,11080725,13805,0,1739250844,13001.159418649993,72.63627939000435,53464.070551200006 2025-02-11,05:14:09.000,42,11080697,13685,0,1739250848,13001.199836509993,72.71381982000457,53464.01465424001 2025-02-11,05:14:13.000,42,11080678,13685,0,1739250852,13001.199836509993,72.73496721000265,53464.13343528 2025-02-11,05:14:17.000,42,11080718,13405,0,1739250856,13001.193100199998,72.6433285200037,53464.22426784 2025-02-11,05:14:21.000,42,11080699,13685,0,1739250860,13001.112264479998,72.5798863500022,53464.27317768 2025-02-11,05:14:25.000,42,11080702,13885,0,1739250864,13001.152682339998,72.43890375000046,53464.25221632 2025-02-11,05:14:29.000,42,11080735,13765,0,1739250868,13001.267199609989,72.38251070999831,53464.32208752 2025-02-11,05:14:33.000,42,11080738,13405,0,1739250872,13001.442343669994,72.30497027999809,53464.4199072 2025-02-11,05:14:37.000,42,11080720,13885,0,1739250876,13001.482761529995,72.24857724000321,53464.35003600001 2025-02-11,05:14:41.000,42,11080722,13605,0,1739250880,13001.51644308,72.2344789800045,53464.39894584001 2025-02-11,05:14:45.000,42,11080717,13605,0,1739250884,13001.50970676999,72.1216929000002,53464.51772688001 2025-02-11,05:14:49.000,42,11080699,13765,0,1739250888,13001.42887104999,72.07939812000404,53464.552662480004 2025-02-11,05:14:53.000,42,11080711,13805,0,1739250892,13001.32782639999,72.09349638000276,53464.58061096 2025-02-11,05:14:57.000,42,11080716,14085,0,1739250896,13001.159418649993,72.01595595000254,53464.65746928 2025-02-11,05:15:01.000,42,11080727,13405,0,1739250900,13000.977538279993,71.94546465000167,53464.70637912 2025-02-11,05:15:05.000,42,11080735,13645,0,1739250904,13000.728294809996,71.89612073999888,53464.71336624001 2025-02-11,05:15:09.000,42,11080698,13765,0,1739250908,13000.593568609991,71.83267857000465,53464.671443520005 2025-02-11,05:15:13.000,42,11080656,13765,0,1739250912,13000.51273288999,71.7269416199997,53464.66445640001 2025-02-11,05:15:17.000,42,11080686,13405,0,1739250916,13000.404951929995,71.61415554000268,53464.573623840006 2025-02-11,05:15:21.000,42,11080704,13805,0,1739250920,13000.33758883,71.52251685000374,53464.60855944 2025-02-11,05:15:25.000,42,11080709,13485,0,1739250924,13000.33758883,71.53661511000246,53464.60855944 2025-02-11,05:15:29.000,42,11080762,13685,0,1739250928,13000.39821562,71.57186075999925,53464.60855944 2025-02-11,05:15:33.000,42,11080686,14085,0,1739250932,13000.741767430001,71.69874510000227,53464.64349504001 2025-02-11,05:15:37.000,42,11080727,13365,0,1739250936,13001.334562709999,71.79743292000057,53464.957915440005 2025-02-11,05:15:41.000,42,11080691,13485,0,1739250940,13001.920621680001,71.95251378000103,53465.2583616 2025-02-11,05:15:45.000,42,11080684,13765,0,1739250944,13002.533625889999,72.15693855000427,53465.509897920005 2025-02-11,05:15:49.000,42,11080769,13925,0,1739250948,13002.97822235,72.2344789800045,53465.90816376001 2025-02-11,05:15:53.000,42,11080733,13645,0,1739250952,13003.402609880002,72.38955983999767,53466.2365584 2025-02-11,05:15:57.000,42,11080693,13765,0,1739250956,13003.665325969989,72.45300200999918,53466.45315912 2025-02-11,05:16:01.000,42,11080728,13925,0,1739250960,13004.13013135999,72.55873896000412,53466.94924464 2025-02-11,05:16:05.000,42,11080740,14205,0,1739250964,13004.648827229998,72.6433285200037,53467.256677920006 2025-02-11,05:16:09.000,42,11080747,13245,0,1739250968,13005.24835881999,72.7913602500048,53467.640969520005 2025-02-11,05:16:13.000,42,11080697,13685,0,1739250972,13005.746845759997,72.86185154999839,53468.00429976 2025-02-11,05:16:17.000,42,11080716,13565,0,1739250976,13006.339641039995,72.97463763000269,53468.47243680001 2025-02-11,05:16:21.000,42,11080702,13645,0,1739250980,13006.797710120001,73.06627632000163,53468.73794736001 2025-02-11,05:16:25.000,42,11080735,13805,0,1739250984,13007.302933369989,73.10857109999779,53469.268968480006 2025-02-11,05:16:29.000,42,11080695,13485,0,1739250988,13007.498286359994,73.14381675000186,53469.54146616 2025-02-11,05:16:33.000,42,11080706,13485,0,1739250992,13007.700375659995,73.18611152999802,53469.84191232001 2025-02-11,05:16:37.000,42,11080702,13405,0,1739250996,13007.72732089999,73.29889761000231,53470.086461520004 2025-02-11,05:16:41.000,42,11080652,13885,0,1739251000,13007.720584589995,73.3834871700019,53470.22620392001 2025-02-11,05:16:45.000,42,11080731,13805,0,1739251004,13007.841838169996,73.45397847000277,53470.442804640006 2025-02-11,05:16:49.000,42,11080753,13805,0,1739251008,13008.138235810002,73.531518900003,53470.55459856 2025-02-11,05:16:53.000,42,11080763,13285,0,1739251012,13008.461578689989,73.54561716000171,53470.6733796 2025-02-11,05:16:57.000,42,11080668,13365,0,1739251016,13008.919647769995,73.50332237999828,53470.86901896001 2025-02-11,05:17:01.000,42,11080721,13925,0,1739251020,13009.256463270001,73.51742064000427,53471.08561968001 2025-02-11,05:17:05.000,42,11080711,13725,0,1739251024,13009.707796039998,73.55971542000043,53471.260297680004 2025-02-11,05:17:09.000,42,11080684,13765,0,1739251028,13010.03113892,73.62315759000194,53471.51882112001 2025-02-11,05:17:13.000,42,11080699,13885,0,1739251032,13010.239964529996,73.68659976000345,53471.74240896 2025-02-11,05:17:17.000,42,11080709,13685,0,1739251036,13010.29385501,73.7288945399996,53471.882151360005 2025-02-11,05:17:21.000,42,11080682,13685,0,1739251040,13010.239964529996,73.61610846000258,53471.99394528001 2025-02-11,05:17:25.000,42,11080703,13325,0,1739251044,13010.179337739995,73.58086280999851,53472.12670056 2025-02-11,05:17:29.000,42,11080687,13685,0,1739251048,13010.02440260999,73.52446977000363,53472.11272632001 2025-02-11,05:17:33.000,42,11080744,13405,0,1739251052,13009.957039509995,73.43988021000405,53472.18259752 2025-02-11,05:17:37.000,42,11080718,13845,0,1739251056,13009.90988534,73.27775022000424,53472.2454816 2025-02-11,05:17:41.000,42,11080724,13645,0,1739251060,13009.88294009999,73.16496413999994,53472.21054600001 2025-02-11,05:17:45.000,42,11080726,13845,0,1739251064,13009.84252223999,73.08742370999971,53472.20355888 2025-02-11,05:17:49.000,42,11080703,13685,0,1739251068,13009.835785929994,73.09447283999907,53472.19657176 2025-02-11,05:17:53.000,42,11080713,13805,0,1739251072,13009.653905559993,73.10857109999779,53472.27343008 2025-02-11,05:17:57.000,42,11080704,13725,0,1739251076,13009.397925780002,73.09447283999907,53472.098752080004 2025-02-11,05:18:01.000,42,11080748,13125,0,1739251080,13009.128473379991,73.12971849000314,53472.20355888 2025-02-11,05:18:05.000,42,11080696,13965,0,1739251084,13008.82533942999,73.11562023000442,53472.02888088 2025-02-11,05:18:09.000,42,11080761,13245,0,1739251088,13008.68387691999,73.17906239999866,53472.035868 2025-02-11,05:18:13.000,42,11080732,14165,0,1739251092,13008.448106069998,73.18611152999802,53471.86119 2025-02-11,05:18:17.000,42,11080722,13645,0,1739251096,13008.380742969988,73.21430805000273,53471.97298392001 2025-02-11,05:18:21.000,42,11080762,13525,0,1739251100,13008.232544149992,73.31299587000103,53472.000932400006 2025-02-11,05:18:25.000,42,11080707,14045,0,1739251104,13008.091081639992,73.4821749900002,53471.8961256 2025-02-11,05:18:29.000,42,11080720,13645,0,1739251108,13007.902464959996,73.6936488900028,53471.833241520006 2025-02-11,05:18:33.000,42,11080728,13605,0,1739251112,13007.76773875999,73.8769262700007,53471.73542184001 2025-02-11,05:18:37.000,42,11080726,13525,0,1739251116,13007.56564945999,73.98971234999772,53471.546769600005 2025-02-11,05:18:41.000,42,11080739,13685,0,1739251120,13007.47134112,74.14479320999817,53471.50484688 2025-02-11,05:18:45.000,42,11080702,13725,0,1739251124,13007.370296469999,74.32102146000398,53471.32318176001 2025-02-11,05:18:49.000,42,11080716,13525,0,1739251128,13007.417450639994,74.37741449999885,53471.27427192001 2025-02-11,05:18:53.000,42,11080698,13725,0,1739251132,13007.363560159989,74.37036536999949,53471.15549088001 2025-02-11,05:18:57.000,42,11080715,13525,0,1739251136,13007.437659569994,74.34921798000141,53471.19042648 2025-02-11,05:19:01.000,42,11080707,13645,0,1739251140,13007.40397801999,74.37741449999885,53471.07863256 2025-02-11,05:19:05.000,42,11080754,13605,0,1739251144,13007.343351229989,74.4690531899978,53470.98780000001 2025-02-11,05:19:09.000,42,11080734,13765,0,1739251148,13007.262515509989,74.4690531899978,53470.827096240006 2025-02-11,05:19:13.000,42,11080760,13725,0,1739251152,13007.195152409993,74.57479014000273,53470.659405360006 2025-02-11,05:19:17.000,42,11080691,13085,0,1739251156,13007.080635140002,74.65233057000296,53470.540624320005 2025-02-11,05:19:21.000,42,11080714,13365,0,1739251160,13006.966117869997,74.68757621999976,53470.372933440005 2025-02-11,05:19:25.000,42,11080681,13445,0,1739251164,13006.885282149997,74.7439692600019,53470.26113952 2025-02-11,05:19:29.000,42,11080701,13885,0,1739251168,13006.851600599992,74.72987100000319,53470.037551680005 2025-02-11,05:19:33.000,42,11080751,14005,0,1739251172,13006.966117869997,74.84970620999957,53469.95370624 2025-02-11,05:19:37.000,42,11080719,13285,0,1739251176,13007.161470859988,74.90609925000172,53469.86287368001 2025-02-11,05:19:41.000,42,11080757,14165,0,1739251180,13007.316405989994,74.99773794000066,53469.79300248001 2025-02-11,05:19:45.000,42,11080706,13525,0,1739251184,13007.55217684,75.03298359000473,53469.73710552 2025-02-11,05:19:49.000,42,11080713,13685,0,1739251188,13007.841838169996,75.11757315000432,53469.74409264001 2025-02-11,05:19:53.000,42,11080695,13725,0,1739251192,13008.131499499992,75.20921184000326,53469.751079760004 2025-02-11,05:19:57.000,42,11080706,13565,0,1739251196,13008.353797729993,75.26560487999814,53469.64627296001 2025-02-11,05:20:01.000,42,11080747,13245,0,1739251200,13008.71082216,75.30085053000221,53469.751079760004 2025-02-11,05:20:05.000,42,11080675,13805,0,1739251204,13009.040901349996,75.47002965000138,53469.78601536 2025-02-11,05:20:09.000,42,11080703,13645,0,1739251208,13009.586542459998,75.61101225000311,53469.967680480004 2025-02-11,05:20:13.000,42,11080700,13325,0,1739251212,13010.078293089995,75.78019137000229,53470.135371360004 2025-02-11,05:20:17.000,42,11080665,13485,0,1739251216,13010.704769919997,75.90707570999803,53470.3589592 2025-02-11,05:20:21.000,42,11080743,13805,0,1739251220,13011.34471936999,76.11150048000127,53470.610495520006 2025-02-11,05:20:25.000,42,11080743,13605,0,1739251224,13012.058768229988,76.29477785999916,53470.924915920004 2025-02-11,05:20:29.000,42,11080690,13765,0,1739251228,13012.725662919991,76.47805524000432,53471.211387840005 2025-02-11,05:20:33.000,42,11080677,13565,0,1739251232,13013.473393329994,76.68248001000029,53471.57471808 2025-02-11,05:20:37.000,42,11080702,13365,0,1739251236,13014.120079089997,76.92919955999969,53471.84721576 2025-02-11,05:20:41.000,42,11080704,13605,0,1739251240,13014.69940174999,77.09837867999886,53472.25945584001 2025-02-11,05:20:45.000,42,11080687,13245,0,1739251244,13015.211361310001,77.16886997999973,53472.601824720005 2025-02-11,05:20:49.000,42,11080701,13525,0,1739251248,13015.554913120002,77.2393612800006,53472.82541256 2025-02-11,05:20:53.000,42,11080684,13925,0,1739251252,13016.012982199994,77.16182085000037,53473.24463976001 2025-02-11,05:20:57.000,42,11080668,13925,0,1739251256,13016.316116149996,77.03493651000463,53473.5730344 2025-02-11,05:21:01.000,42,11080726,13965,0,1739251260,13016.383479249991,76.8093643500033,53473.79662224001 2025-02-11,05:21:05.000,42,11080709,13605,0,1739251264,13016.396951869996,76.68952913999965,53473.824570720004 2025-02-11,05:21:09.000,42,11080696,13525,0,1739251268,13016.437369729996,76.51330089000112,53473.8525192 2025-02-11,05:21:13.000,42,11080692,14245,0,1739251272,13016.437369729996,76.3511709000013,53473.81059648 2025-02-11,05:21:17.000,42,11080718,13885,0,1739251276,13016.383479249991,76.1396969999987,53473.64989272001 2025-02-11,05:21:21.000,42,11080691,13805,0,1739251280,13016.26896198,75.83658441000443,53473.510150320006 2025-02-11,05:21:25.000,42,11080674,13445,0,1739251284,13016.10055422999,75.46298052000202,53473.29354960001 2025-02-11,05:21:29.000,42,11080697,13645,0,1739251288,13015.858047069989,75.11052401999768,53473.11887160001 2025-02-11,05:21:33.000,42,11080734,13405,0,1739251292,13015.575122050002,74.77216577999934,53472.839386800006 2025-02-11,05:21:37.000,42,11080702,13085,0,1739251296,13015.554913120002,74.44790579999972,53472.71361864001 2025-02-11,05:21:41.000,42,11080724,13765,0,1739251300,13015.527967879993,74.25053016000311,53472.44810808001 2025-02-11,05:21:45.000,42,11080740,13605,0,1739251304,13015.548176809993,74.02495800000179,53472.1756104 2025-02-11,05:21:49.000,42,11080713,13765,0,1739251308,13015.649221459993,73.82053322999855,53471.93804832 2025-02-11,05:21:53.000,42,11080701,13645,0,1739251312,13015.810892899994,73.62315759000194,53471.84721576 2025-02-11,05:21:57.000,42,11080706,13805,0,1739251316,13015.911937549994,73.4187328199987,53471.52580824 2025-02-11,05:22:00.000,42,11080650,13885,0,1739251319,13015.97930064999,73.32004500000039,53471.46292416 2025-02-11,05:22:03.000,42,11080713,13325,0,1739251322,13016.02645482,73.20020979000401,53471.53279536 2025-02-11,05:22:06.000,42,11080715,13845,0,1739251325,13016.06013636999,73.10152196999843,53471.48388552 2025-02-11,05:22:10.000,42,11080758,13365,0,1739251329,13016.16118101999,72.93939197999862,53471.46991128001 2025-02-11,05:22:14.000,42,11080704,13685,0,1739251333,13016.14097208999,72.79840938000416,53471.37209160001 2025-02-11,05:22:18.000,42,11080688,13525,0,1739251337,13016.235280429995,72.59398461000092,53471.427988560004 2025-02-11,05:22:22.000,42,11080690,13925,0,1739251341,13016.154444709995,72.34726506000152,53471.38606584 2025-02-11,05:22:26.000,42,11080675,13925,0,1739251345,13016.03992743999,72.09349638000276,53471.260297680004 2025-02-11,05:22:30.000,42,11080744,13925,0,1739251349,13015.911937549994,71.89612073999888,53471.13452952001 2025-02-11,05:22:34.000,42,11080707,13405,0,1739251353,13015.676166699988,71.7269416199997,53470.924915920004 2025-02-11,05:22:38.000,42,11080713,13845,0,1739251357,13015.561649429997,71.55071337000118,53470.85504472 2025-02-11,05:22:42.000,42,11080699,13965,0,1739251361,13015.501022639997,71.4308781600048,53470.64543112 2025-02-11,05:22:46.000,42,11080707,13285,0,1739251365,13015.453868470002,71.20530600000347,53470.57555992 2025-02-11,05:22:50.000,42,11080721,13565,0,1739251369,13015.312405960001,71.06432340000174,53470.51267584001 2025-02-11,05:22:54.000,42,11080728,13605,0,1739251373,13015.265251789991,70.99383210000087,53470.43581752001 2025-02-11,05:22:58.000,42,11080717,13445,0,1739251377,13015.10358034999,70.83170211000106,53470.34498496001 2025-02-11,05:23:02.000,42,11080680,13765,0,1739251381,13014.96885415,70.77530906999891,53470.16331984 2025-02-11,05:23:06.000,42,11080726,13485,0,1739251385,13014.88128211999,70.68367037999997,53469.96069336001 2025-02-11,05:23:10.000,42,11080708,13725,0,1739251389,13014.71961067999,70.66957212000125,53469.89780928 2025-02-11,05:23:14.000,42,11080676,13645,0,1739251393,13014.423213039998,70.60612994999974,53469.71614416 2025-02-11,05:23:18.000,42,11080734,14085,0,1739251397,13014.308695769992,70.53563864999887,53469.590376 2025-02-11,05:23:22.000,42,11080709,13805,0,1739251401,13014.167233259992,70.5144912600008,53469.39473664 2025-02-11,05:23:26.000,42,11080711,13885,0,1739251405,13014.025770749991,70.479245610004,53469.28294272 2025-02-11,05:23:30.000,42,11080698,13605,0,1739251409,13013.88430823999,70.37350865999906,53469.16416168 2025-02-11,05:23:34.000,42,11080720,13525,0,1739251413,13013.796736209995,70.22547692999797,53469.15717456 2025-02-11,05:23:38.000,42,11080721,13365,0,1739251417,13013.72937311,70.12678910999966,53469.02441928001 2025-02-11,05:23:42.000,42,11080727,13405,0,1739251421,13013.68221893999,69.94351173000177,53468.912625360004 2025-02-11,05:23:46.000,42,11080688,14005,0,1739251425,13013.70242786999,69.93646260000241,53468.83576704001 2025-02-11,05:23:50.000,42,11080686,13605,0,1739251429,13013.64180107999,69.89416781999898,53468.70301176 2025-02-11,05:23:54.000,42,11080682,13565,0,1739251433,13013.534020119994,69.93646260000241,53468.479423920006 2025-02-11,05:23:58.000,42,11080689,13805,0,1739251437,13013.56770167,69.86597130000155,53468.49339816 2025-02-11,05:24:02.000,42,11080665,13565,0,1739251441,13013.385821299998,69.83072565000475,53468.23487472001 2025-02-11,05:24:06.000,42,11080696,13605,0,1739251445,13013.358876059989,69.71793957000045,53468.22090048 2025-02-11,05:24:10.000,42,11080709,13565,0,1739251449,13013.271304029993,69.6615465299983,53468.095132320006 2025-02-11,05:24:14.000,42,11080685,13565,0,1739251453,13013.345403439998,69.54171132000192,53468.08814520001 2025-02-11,05:24:18.000,42,11080720,13565,0,1739251457,13013.278040339988,69.42187610999827,53468.08814520001 2025-02-11,05:24:22.000,42,11080706,13285,0,1739251461,13013.170259379993,69.27384438000445,53467.89250584 2025-02-11,05:24:26.000,42,11080685,13605,0,1739251465,13013.150050449993,69.04827222000313,53467.81564752 2025-02-11,05:24:30.000,42,11080664,13765,0,1739251469,13013.224149859998,68.87909310000396,53467.73180208001 2025-02-11,05:24:34.000,42,11080706,13565,0,1739251473,13013.176995690003,68.70991398000479,53467.57808544 2025-02-11,05:24:38.000,42,11080693,13925,0,1739251477,13013.075951040002,68.60417702999985,53467.36148472 2025-02-11,05:24:42.000,42,11080686,13765,0,1739251481,13013.123105209997,68.37860486999853,53467.33353624 2025-02-11,05:24:46.000,42,11080702,14005,0,1739251485,13013.190468309993,68.23762227000407,53467.186806720005 2025-02-11,05:24:50.000,42,11080676,14005,0,1739251489,13013.345403439998,68.07549228000426,53467.200780959996 2025-02-11,05:24:54.000,42,11080661,13565,0,1739251493,13013.45992070999,67.77942882000207,53467.186806720005 2025-02-11,05:24:58.000,42,11080689,13885,0,1739251497,13013.56096535999,67.54680753000139,53467.137896880005 2025-02-11,05:25:02.000,42,11080670,13845,0,1739251501,13013.715900489995,67.2154984200024,53467.01212872001 2025-02-11,05:25:06.000,42,11080681,13405,0,1739251505,13013.83041776,67.01107364999916,53466.99815448 2025-02-11,05:25:10.000,42,11080697,13445,0,1739251509,13013.985352889991,66.72205932000361,53466.98418024 2025-02-11,05:25:14.000,42,11080710,13685,0,1739251513,13014.005561819991,66.45419237999886,53466.87937344 2025-02-11,05:25:18.000,42,11080733,14085,0,1739251517,13014.066188609992,66.22157108999818,53466.865399199996 2025-02-11,05:25:22.000,42,11080725,13405,0,1739251521,13014.019034439996,66.04534283999965,53466.74661816001 2025-02-11,05:25:26.000,42,11080652,13725,0,1739251525,13013.992089200001,65.88321284999984,53466.74661816001 2025-02-11,05:25:30.000,42,11080662,13645,0,1739251529,13014.005561819991,65.7563285100041,53466.77456664001 2025-02-11,05:25:34.000,42,11080685,13925,0,1739251533,13014.072924920001,65.6435424299998,53466.77456664001 2025-02-11,05:25:38.000,42,11080684,13605,0,1739251537,13014.019034439996,65.63649330000044,53466.74661816001 2025-02-11,05:25:42.000,42,11080701,13965,0,1739251541,13013.985352889991,65.5448546100015,53466.77456664001 2025-02-11,05:25:46.000,42,11080744,13645,0,1739251545,13013.985352889991,65.46026505000191,53466.78155376 2025-02-11,05:25:50.000,42,11080663,13885,0,1739251549,13013.90451716999,65.41092113999912,53466.732643920004 2025-02-11,05:25:54.000,42,11080694,13645,0,1739251553,13013.7899999,65.32633157999953,53466.70469544001 2025-02-11,05:25:58.000,42,11080701,13765,0,1739251557,13013.715900489995,65.27698767000402,53466.62783712001 2025-02-11,05:26:02.000,42,11080734,13525,0,1739251561,13013.776527279995,65.150103330001,53466.62783712001 2025-02-11,05:26:06.000,42,11080740,13685,0,1739251565,13013.70916418,65.150103330001,53466.50206896 2025-02-11,05:26:10.000,42,11080669,13925,0,1739251569,13013.62159214999,65.04436638000334,53466.50905608001 2025-02-11,05:26:14.000,42,11080701,13805,0,1739251573,13013.635064769995,64.92453116999968,53466.5509788 2025-02-11,05:26:18.000,42,11080667,13485,0,1739251577,13013.66874632,64.81879422000202,53466.516043200005 2025-02-11,05:26:22.000,42,11080707,13845,0,1739251581,13013.70916418,64.69895900999836,53466.530017439996 2025-02-11,05:26:26.000,42,11080736,13925,0,1739251585,13013.7899999,64.57912380000198,53466.43918488001 2025-02-11,05:26:30.000,42,11080710,13925,0,1739251589,13013.965143959991,64.57207467000262,53466.4811076 2025-02-11,05:26:34.000,42,11080756,13845,0,1739251593,13013.938198719996,64.50158337000175,53466.43918488001 2025-02-11,05:26:38.000,42,11080683,13685,0,1739251597,13014.079661229996,64.47338685000432,53466.362326559996 2025-02-11,05:26:42.000,42,11080675,13245,0,1739251601,13014.099870159996,64.46633771999768,53466.397262160004 2025-02-11,05:26:46.000,42,11080687,13965,0,1739251605,13014.214387430002,64.37469902999874,53466.446172 2025-02-11,05:26:50.000,42,11080719,13405,0,1739251609,13014.355849940002,64.29715859999851,53466.530017439996 2025-02-11,05:26:54.000,42,11080697,13925,0,1739251613,13014.477103519988,64.25486382000236,53466.62783712001 2025-02-11,05:26:58.000,42,11080669,13845,0,1739251617,13014.524257689998,64.26896208000107,53466.59988864 2025-02-11,05:27:02.000,42,11080709,13965,0,1739251621,13014.423213039998,64.22666729999764,53466.59988864 2025-02-11,05:27:06.000,42,11080719,13765,0,1739251625,13014.221123739997,64.1350286099987,53466.53700456001 2025-02-11,05:27:10.000,42,11080715,13765,0,1739251629,13013.97188027,64.10683209000126,53466.418223520006 2025-02-11,05:27:14.000,42,11080711,13685,0,1739251633,13013.70916418,63.99404601000424,53466.26450688 2025-02-11,05:27:18.000,42,11080683,13525,0,1739251637,13013.439711779989,63.846014280003146,53465.964060720005 2025-02-11,05:27:22.000,42,11080686,14045,0,1739251641,13013.217413549988,63.796670370000356,53465.69855016001 2025-02-11,05:27:26.000,42,11080690,13765,0,1739251645,13012.954697460002,63.66273689999798,53465.55182064001 2025-02-11,05:27:30.000,42,11080671,13845,0,1739251649,13012.69198137,63.54995082000096,53465.25137448 2025-02-11,05:27:34.000,42,11080693,13725,0,1739251653,13012.50336468999,63.38782083000115,53465.04176088 2025-02-11,05:27:38.000,42,11080713,13405,0,1739251657,13012.28106645999,63.24683822999941,53464.69240488001 2025-02-11,05:27:42.000,42,11080696,13725,0,1739251661,13012.227175979999,63.14815041000111,53464.44785568001 2025-02-11,05:27:46.000,42,11080710,13845,0,1739251665,13012.132867639993,63.02831520000473,53464.18234512001 2025-02-11,05:27:50.000,42,11080701,13405,0,1739251669,13012.025086679998,62.936676509998506,53463.902860320006 2025-02-11,05:27:54.000,42,11080706,13565,0,1739251673,13011.910569409993,62.85913607999828,53463.616388400005 2025-02-11,05:27:58.000,42,11080713,13965,0,1739251677,13011.870151549992,62.83093956000084,53463.35786496 2025-02-11,05:28:02.000,42,11080692,13525,0,1739251681,13011.870151549992,62.78159564999805,53463.162225600005 2025-02-11,05:28:06.000,42,11080703,13245,0,1739251685,13011.782579519997,62.78864478000469,53462.91068928 2025-02-11,05:28:10.000,42,11080706,13605,0,1739251689,13011.762370589997,62.774546519998694,53462.67312720001 2025-02-11,05:28:14.000,42,11080692,13805,0,1739251693,13011.796052140002,62.71110435000446,53462.61723024 2025-02-11,05:28:18.000,42,11080692,13525,0,1739251697,13011.742161659997,62.69700608999847,53462.37966816 2025-02-11,05:28:22.000,42,11080672,13925,0,1739251701,13011.695007490001,62.66176044000167,53462.21197728 2025-02-11,05:28:26.000,42,11080702,13645,0,1739251705,13011.654589630001,62.69700608999847,53462.07922200001 2025-02-11,05:28:30.000,42,11080709,13805,0,1739251709,13011.647853319992,62.633563920004235,53461.939479600005 2025-02-11,05:28:34.000,42,11080708,13885,0,1739251713,13011.715216420002,62.57012175000273,53461.75082736 2025-02-11,05:28:38.000,42,11080711,14085,0,1739251717,13011.822997379997,62.61946565999824,53461.68095616 2025-02-11,05:28:42.000,42,11080708,14005,0,1739251721,13011.930778339993,62.56307262000337,53461.59711072001 2025-02-11,05:28:46.000,42,11080722,14005,0,1739251725,13012.099186089989,62.591269140000804,53461.534226640004 2025-02-11,05:28:50.000,42,11080717,13485,0,1739251729,13012.186758119999,62.61241652999888,53461.506278160006 2025-02-11,05:28:54.000,42,11080690,14045,0,1739251733,13012.456210519995,62.66880957000103,53461.59711072001 2025-02-11,05:28:58.000,42,11080643,13325,0,1739251737,13012.57072779,62.67585870000039,53461.63903344 2025-02-11,05:29:02.000,42,11080717,13565,0,1739251741,13012.64482719999,62.640613050003594,53461.701917520004 2025-02-11,05:29:06.000,42,11080709,13605,0,1739251745,13012.725662919991,62.584220010001445,53461.673969040006 2025-02-11,05:29:10.000,42,11080713,14125,0,1739251749,13012.77281709,62.541925229998014,53461.73685312 2025-02-11,05:29:14.000,42,11080699,13925,0,1739251753,13012.793026020001,62.52077783999994,53461.722878880006 2025-02-11,05:29:18.000,42,11080737,13685,0,1739251757,13012.833443880001,62.48553219000314,53461.63903344 2025-02-11,05:29:22.000,42,11080724,14165,0,1739251761,13012.974906390002,62.365696979999484,53461.722878880006 2025-02-11,05:29:26.000,42,11080686,13485,0,1739251765,13013.022060559997,62.38684437000484,53461.68095616 2025-02-11,05:29:30.000,42,11080663,13965,0,1739251769,13013.143314139998,62.302254809997976,53461.76480160001 2025-02-11,05:29:34.000,42,11080690,13685,0,1739251773,13013.52054749999,62.22471437999775,53461.92550536 2025-02-11,05:29:38.000,42,11080703,13525,0,1739251777,13013.675482629995,62.140124819998164,53461.9744152 2025-02-11,05:29:42.000,42,11080744,13765,0,1739251781,13013.93146241,62.09078091000265,53462.1141576 2025-02-11,05:29:46.000,42,11080689,13965,0,1739251785,13014.187442189992,62.09078091000265,53462.31678408001 2025-02-11,05:29:50.000,42,11080694,13605,0,1739251789,13014.470367209993,62.140124819998164,53462.491462080005 2025-02-11,05:29:54.000,42,11080665,13805,0,1739251793,13014.685929129999,62.09078091000265,53462.55434616001 2025-02-11,05:29:58.000,42,11080707,13485,0,1739251797,13015.036217249995,62.04848612999922,53462.88972792001 2025-02-11,05:30:02.000,42,11080738,13925,0,1739251801,13015.245042859991,62.04143699999986,53463.10632864001 2025-02-11,05:30:06.000,42,11080689,13685,0,1739251805,13015.447132159992,62.01324048000242,53463.41376192 2025-02-11,05:30:10.000,42,11080715,13925,0,1739251809,13015.527967879993,61.97094569999899,53463.50459448 2025-02-11,05:30:14.000,42,11080691,13885,0,1739251813,13015.804156589998,61.92865092000284,53463.90984744 2025-02-11,05:30:18.000,42,11080716,13845,0,1739251817,13015.98603696,61.79471745000046,53464.07753832 2025-02-11,05:30:22.000,42,11080715,13645,0,1739251821,13016.174653639995,61.70307876000152,53464.3151004 2025-02-11,05:30:26.000,42,11080682,13485,0,1739251825,13016.403688179991,61.51980138000363,53464.49676552001 2025-02-11,05:30:30.000,42,11080743,13565,0,1739251829,13016.639459029997,61.357671390003816,53464.60855944 2025-02-11,05:30:34.000,42,11080693,13885,0,1739251833,13016.848284639993,61.17439400999865,53464.75528896 2025-02-11,05:30:38.000,42,11080690,13565,0,1739251837,13016.922384049998,61.10390270999778,53464.93695408 2025-02-11,05:30:42.000,42,11080677,13525,0,1739251841,13017.077319179989,60.857183159998385,53465.02079952001 2025-02-11,05:30:46.000,42,11080693,13685,0,1739251845,13017.090791799994,60.673905780000496,53465.006825280005 2025-02-11,05:30:50.000,42,11080679,13925,0,1739251849,13017.24572693,60.43423536000046,53465.25137448 2025-02-11,05:30:53.000,42,11080679,13645,0,1739251852,13017.31982633999,60.328498410002794,53465.342207040005 2025-02-11,05:30:56.000,42,11080716,13805,0,1739251855,13017.232254309994,60.1804666800017,53465.398104 2025-02-11,05:30:59.000,42,11080743,13645,0,1739251858,13017.21878168999,59.99014017000445,53465.412078240006 2025-02-11,05:31:02.000,42,11080710,13765,0,1739251861,13017.20530907,59.84915757000272,53465.44701384 2025-02-11,05:31:06.000,42,11080699,13965,0,1739251865,13017.144682279999,59.66588019000483,53465.42605248 2025-02-11,05:31:10.000,42,11080732,13285,0,1739251869,13017.11773703999,59.48260280999966,53465.460988080005 2025-02-11,05:31:14.000,42,11080690,13205,0,1739251873,13017.023428699998,59.29227630000241,53465.342207040005 2025-02-11,05:31:18.000,42,11080752,14045,0,1739251877,13016.949329289993,59.09490065999853,53465.41906536 2025-02-11,05:31:22.000,42,11080691,13365,0,1739251881,13016.787657849993,59.003261969999585,53465.244387360006 2025-02-11,05:31:26.000,42,11080662,13965,0,1739251885,13016.740503679997,58.97506545000215,53465.356181279996 2025-02-11,05:31:30.000,42,11080692,13685,0,1739251889,13016.646195339992,59.003261969999585,53465.3282328 2025-02-11,05:31:34.000,42,11080706,13885,0,1739251893,13016.659667959997,59.02440935999766,53465.31425856001 2025-02-11,05:31:38.000,42,11080700,13805,0,1739251897,13016.753976300002,59.06670414000109,53465.3282328 2025-02-11,05:31:42.000,42,11080675,14085,0,1739251901,13016.935856669988,59.228834130000905,53465.412078240006 2025-02-11,05:31:46.000,42,11080719,13725,0,1739251905,13017.151418589994,59.36981673000264,53465.523872159996 2025-02-11,05:31:50.000,42,11080691,13845,0,1739251909,13017.34677158,59.510799330004374,53465.628678960005 2025-02-11,05:31:54.000,42,11080700,13805,0,1739251913,13017.636432909996,59.66588019000483,53465.70553728 2025-02-11,05:31:58.000,42,11080679,13325,0,1739251917,13017.979984719997,59.73637148999842,53465.95707360001 2025-02-11,05:32:02.000,42,11080700,13925,0,1739251921,13018.235964499989,59.89850147999823,53466.061880400004 2025-02-11,05:32:06.000,42,11080695,13765,0,1739251925,13018.58625262,60.02538582000125,53466.42521064 2025-02-11,05:32:10.000,42,11080693,13205,0,1739251929,13018.970222290001,60.19456494000042,53466.77456664001 2025-02-11,05:32:14.000,42,11080732,13365,0,1739251933,13019.387873509993,60.29325275999872,53467.04007720001 2025-02-11,05:32:18.000,42,11080673,13605,0,1739251937,13019.82573366,60.441284489999816,53467.403407440004 2025-02-11,05:32:22.000,42,11080715,13485,0,1739251941,13020.330956910002,60.56816883000283,53467.738789200004 2025-02-11,05:32:26.000,42,11080666,13365,0,1739251945,13020.809234919994,60.69505316999857,53468.074170960004 2025-02-11,05:32:30.000,42,11080687,13965,0,1739251949,13021.233622449996,60.82898664000095,53468.360642880005 2025-02-11,05:32:34.000,42,11080721,13645,0,1739251953,13021.658009979998,60.93472358999861,53468.82877992 2025-02-11,05:32:38.000,42,11080727,13965,0,1739251957,13022.001561789999,60.99816576000012,53469.11525184 2025-02-11,05:32:42.000,42,11080686,13245,0,1739251961,13022.439421939991,60.99816576000012,53469.52749192001 2025-02-11,05:32:46.000,42,11080694,13525,0,1739251965,13022.641511239992,61.0193131499982,53469.820950960006 2025-02-11,05:32:50.000,42,11080709,13765,0,1739251969,13022.964854119993,60.948821850004606,53470.24716528001 2025-02-11,05:32:54.000,42,11080716,13765,0,1739251973,13023.207361279994,60.92062532999989,53470.56158568001 2025-02-11,05:32:58.000,42,11080690,13725,0,1739251977,13023.39597795999,60.99111663000076,53470.813122 2025-02-11,05:33:02.000,42,11080711,13605,0,1739251981,13023.47681367999,60.962920110003324,53471.08561968001 2025-02-11,05:33:06.000,42,11080687,13565,0,1739251985,13023.49702260999,60.82898664000095,53471.211387840005 2025-02-11,05:33:10.000,42,11080701,13845,0,1739251989,13023.57785832999,60.624561869997706,53471.37209160001 2025-02-11,05:33:14.000,42,11080728,13245,0,1739251993,13023.49702260999,60.41308797000238,53471.44196280001 2025-02-11,05:33:18.000,42,11080738,13885,0,1739251997,13023.56438571,60.272105370000645,53471.48388552 2025-02-11,05:33:22.000,42,11080645,13965,0,1739252001,13023.46334106,60.18751581000106,53471.49087264001 2025-02-11,05:33:26.000,42,11080694,13925,0,1739252005,13023.530704159995,60.07472973000404,53471.595679440004 2025-02-11,05:33:30.000,42,11080728,13765,0,1739252009,13023.52396785,60.039484079999966,53471.63760216001 2025-02-11,05:33:34.000,42,11080650,13925,0,1739252013,13023.52396785,60.01128756000253,53471.69349912 2025-02-11,05:33:38.000,42,11080703,13965,0,1739252017,13023.46334106,59.863255830001435,53471.644589280004 2025-02-11,05:33:42.000,42,11080695,13645,0,1739252021,13023.46334106,59.679978450003546,53471.69349912 2025-02-11,05:33:46.000,42,11080708,13565,0,1739252025,13023.429659509995,59.49670106999838,53471.70048624 2025-02-11,05:33:50.000,42,11080713,13405,0,1739252029,13023.348823789995,59.25703064999834,53471.68651200001 2025-02-11,05:33:54.000,42,11080742,13165,0,1739252033,13023.173679729989,58.98916371000087,53471.56074384 2025-02-11,05:33:58.000,42,11080622,13765,0,1739252037,13023.032217219989,58.73539503000211,53471.44196280001 2025-02-11,05:34:02.000,42,11080705,13805,0,1739252041,13022.722346959992,58.54506852000486,53471.31619464 2025-02-11,05:34:06.000,42,11080700,13525,0,1739252045,13022.452894559996,58.418184180001845,53471.043696960005 2025-02-11,05:34:10.000,42,11080680,13645,0,1739252049,13022.3451136,58.25605419000203,53471.092606800004 2025-02-11,05:34:14.000,42,11080743,13645,0,1739252053,13022.15649691999,58.10802246000094,53470.83408336 2025-02-11,05:34:18.000,42,11080647,13285,0,1739252057,13021.887044519994,57.97408898999856,53470.70132808001 2025-02-11,05:34:22.000,42,11080684,13285,0,1739252061,13021.691691530003,57.93884334000177,53470.56158568001 2025-02-11,05:34:26.000,42,11080629,13565,0,1739252065,13021.422239129992,57.81900812999811,53470.3589592 2025-02-11,05:34:30.000,42,11080738,14245,0,1739252069,13021.10563256,57.79786074000003,53470.07248728 2025-02-11,05:34:34.000,42,11080649,13525,0,1739252073,13020.93722480999,57.69212379000237,53469.86287368001 2025-02-11,05:34:38.000,42,11080688,13885,0,1739252077,13020.748608129994,57.68507466000301,53469.63928584 2025-02-11,05:34:42.000,42,11080695,13605,0,1739252081,13020.559991449998,57.66392726999766,53469.40871088001 2025-02-11,05:34:46.000,42,11080729,13325,0,1739252085,13020.465683109993,57.558190319999994,53469.32486544 2025-02-11,05:34:50.000,42,11080716,13685,0,1739252089,13020.593672999988,57.48769901999913,53469.22704576 2025-02-11,05:34:54.000,42,11080694,13725,0,1739252093,13020.708190269994,57.41720771999826,53469.18512304 2025-02-11,05:34:58.000,42,11080700,13685,0,1739252097,13020.85638908999,57.29737251000188,53469.129226080004 2025-02-11,05:35:02.000,42,11080701,13405,0,1739252101,13020.99785159999,57.20573382000293,53469.12223896001 2025-02-11,05:35:06.000,42,11080718,13245,0,1739252105,13021.193204589996,57.02245643999777,53469.10826472 2025-02-11,05:35:10.000,42,11080706,13525,0,1739252109,13021.307721860001,56.973112530002254,53469.05935488 2025-02-11,05:35:14.000,42,11080669,13565,0,1739252113,13021.375084959996,56.84622818999924,53469.02441928001 2025-02-11,05:35:18.000,42,11080688,13765,0,1739252117,13021.509811160002,56.66295081000135,53469.1362132 2025-02-11,05:35:22.000,42,11080692,13805,0,1739252121,13021.597383189997,56.48672256000282,53469.18512304 2025-02-11,05:35:26.000,42,11080671,13525,0,1739252125,13021.819681419998,56.21180648999871,53469.32486544 2025-02-11,05:35:30.000,42,11080712,13365,0,1739252129,13021.988089169994,55.94393955000123,53469.42967224001 2025-02-11,05:35:34.000,42,11080724,13525,0,1739252133,13022.20365109,55.704269130001194,53469.49954344 2025-02-11,05:35:38.000,42,11080698,13765,0,1739252137,13022.351849909996,55.471647840000514,53469.49954344 2025-02-11,05:35:42.000,42,11080696,13925,0,1739252141,13022.452894559996,55.27427220000391,53469.56242752 2025-02-11,05:35:46.000,42,11080747,13645,0,1739252145,13022.587620760001,55.112142210004095,53469.62531160001 2025-02-11,05:35:50.000,42,11080688,13925,0,1739252149,13022.648247550002,54.97820874000172,53469.69518280001 2025-02-11,05:35:54.000,42,11080716,13725,0,1739252153,13022.648247550002,54.773783969998476,53469.62531160001 2025-02-11,05:35:58.000,42,11080685,13405,0,1739252157,13022.749292200002,54.660997890001454,53469.7301184 2025-02-11,05:36:02.000,42,11080726,13965,0,1739252161,13022.756028509997,54.51296616000036,53469.73710552 2025-02-11,05:36:06.000,42,11080683,13605,0,1739252165,13022.830127920002,54.40018008000334,53469.918770640004 2025-02-11,05:36:10.000,42,11080664,13685,0,1739252169,13022.836864229997,54.20985356999881,53469.967680480004 2025-02-11,05:36:14.000,42,11080687,13405,0,1739252173,13022.816655299997,54.047723579999,53469.9746676 2025-02-11,05:36:18.000,42,11080705,13485,0,1739252177,13022.830127920002,53.829200550004316,53470.0445388 2025-02-11,05:36:22.000,42,11080683,14005,0,1739252181,13022.830127920002,53.68821795000258,53470.14235848 2025-02-11,05:36:26.000,42,11080678,13605,0,1739252185,13022.830127920002,53.51903883000341,53470.07947440001 2025-02-11,05:36:30.000,42,11080714,13645,0,1739252189,13022.789710060002,53.335761449998245,53470.107422880006 2025-02-11,05:36:34.000,42,11080697,13605,0,1739252193,13022.607829690001,53.194778850003786,53469.98165472001 2025-02-11,05:36:38.000,42,11080693,13605,0,1739252197,13022.479839799991,53.03969799000333,53470.037551680005 2025-02-11,05:36:42.000,42,11080702,13285,0,1739252201,13022.513521349996,52.77183104999858,53470.14934560001 2025-02-11,05:36:46.000,42,11080710,13645,0,1739252205,13022.513521349996,52.60265192999941,53470.17030696 2025-02-11,05:36:50.000,42,11080669,13565,0,1739252209,13022.459630869991,52.41232542000216,53470.22620392001 2025-02-11,05:36:54.000,42,11080648,13605,0,1739252213,13022.35858621999,52.20790064999892,53470.275113760006 2025-02-11,05:36:58.000,42,11080678,13125,0,1739252217,13022.25754156999,51.99642675000359,53470.31004936 2025-02-11,05:37:02.000,42,11080688,14045,0,1739252221,13022.18344216,51.79905110999971,53470.24716528001 2025-02-11,05:37:06.000,42,11080660,13605,0,1739252225,13022.028507029994,51.61577373000182,53470.254152400004 2025-02-11,05:37:10.000,42,11080686,13805,0,1739252229,13021.759054629998,51.31971026999963,53470.16331984 2025-02-11,05:37:14.000,42,11080711,13805,0,1739252233,13021.590646880002,51.05184333000216,53470.1842812 2025-02-11,05:37:18.000,42,11080671,13325,0,1739252237,13021.368348650001,50.79102552000404,53470.05152592 2025-02-11,05:37:22.000,42,11080707,13565,0,1739252241,13021.152786729996,50.551355100004,53470.05851304001 2025-02-11,05:37:26.000,42,11080712,13925,0,1739252245,13020.87659801999,50.26938990000053,53469.918770640004 2025-02-11,05:37:30.000,42,11080682,13605,0,1739252249,13020.721662889999,50.00152296000306,53469.8349252 2025-02-11,05:37:34.000,42,11080709,13605,0,1739252253,13020.573464069988,49.75480341000366,53469.82793808 2025-02-11,05:37:38.000,42,11080662,13565,0,1739252257,13020.411792630002,49.42349430000468,53469.74409264001 2025-02-11,05:37:42.000,42,11080713,13765,0,1739252261,13020.182758089992,49.09218518999842,53469.56242752 2025-02-11,05:37:46.000,42,11080686,13645,0,1739252265,13019.85941520999,48.8313673800003,53469.47858208001 2025-02-11,05:37:50.000,42,11080723,13525,0,1739252269,13019.515863399989,48.61284434999834,53469.28294272 2025-02-11,05:37:54.000,42,11080738,13165,0,1739252273,13019.104948489992,48.288584369998716,53469.150187440006 2025-02-11,05:37:58.000,42,11080666,13485,0,1739252277,13018.694033579995,48.0277665600006,53468.82877992 2025-02-11,05:38:02.000,42,11080709,13485,0,1739252281,13018.283118669999,47.86563657000079,53468.63314056 2025-02-11,05:38:06.000,42,11080663,13485,0,1739252285,13017.885676379992,47.66121180000482,53468.40256560001 2025-02-11,05:38:10.000,42,11080695,13325,0,1739252289,13017.649905530001,47.49908180999773,53468.27679744 2025-02-11,05:38:14.000,42,11080684,13605,0,1739252293,13017.353507889995,47.358099210003274,53468.06718384001 2025-02-11,05:38:18.000,42,11080703,13245,0,1739252297,13017.057110249989,47.1889200900041,53467.787699040004 2025-02-11,05:38:22.000,42,11080688,13805,0,1739252301,13016.902175119998,47.076134009999805,53467.63398240001 2025-02-11,05:38:26.000,42,11080729,13965,0,1739252305,13016.787657849993,46.91400401999999,53467.36148472 2025-02-11,05:38:30.000,42,11080725,13445,0,1739252309,13016.625986409992,46.78007055000489,53467.17283248 2025-02-11,05:38:34.000,42,11080691,13765,0,1739252313,13016.572095930002,46.62498969000444,53467.02610296 2025-02-11,05:38:38.000,42,11080689,13525,0,1739252317,13016.491260210001,46.434663179999916,53466.900334800004 2025-02-11,05:38:42.000,42,11080680,13605,0,1739252321,13016.444106039991,46.14564885000436,53466.73963104 2025-02-11,05:38:46.000,42,11080698,13725,0,1739252325,13016.403688179991,45.913027560003684,53466.67674696001 2025-02-11,05:38:50.000,42,11080682,13605,0,1739252329,13016.37000663,45.5817184500047,53466.70469544001 2025-02-11,05:38:54.000,42,11080705,13725,0,1739252333,13016.24201673999,45.38434281000082,53466.59988864 2025-02-11,05:38:58.000,42,11080721,13445,0,1739252337,13016.1477084,45.13762326000142,53466.50206896 2025-02-11,05:39:02.000,42,11080684,13285,0,1739252341,13015.97930064999,44.989591530000325,53466.362326559996 2025-02-11,05:39:06.000,42,11080705,13965,0,1739252345,13015.884992309999,44.820412410001154,53466.2365584 2025-02-11,05:39:10.000,42,11080708,13765,0,1739252349,13015.757002419989,44.573692860001756,53466.15970008 2025-02-11,05:39:14.000,42,11080696,14165,0,1739252353,13015.716584559988,44.43271026000002,53466.026944799996 2025-02-11,05:39:18.000,42,11080652,13485,0,1739252357,13015.763738729998,44.171892450001906,53465.95008648 2025-02-11,05:39:22.000,42,11080686,13245,0,1739252361,13015.615539910003,44.01681159000145,53465.74047288001 2025-02-11,05:39:26.000,42,11080702,13885,0,1739252365,13015.541440499997,43.86877986000036,53465.62169184001 2025-02-11,05:39:30.000,42,11080684,13805,0,1739252369,13015.487550019992,43.727797259998624,53465.75444712 2025-02-11,05:39:34.000,42,11080669,13725,0,1739252373,13015.339351199997,43.69960074000119,53465.71951152001 2025-02-11,05:39:38.000,42,11080720,13605,0,1739252377,13015.231570240001,43.6502568299984,53465.68457592 2025-02-11,05:39:42.000,42,11080728,13565,0,1739252381,13015.15073452,43.600912920002884,53465.65662744 2025-02-11,05:39:45.000,42,11080670,13325,0,1739252384,13015.00927201,43.593863790003525,53465.579769120006 2025-02-11,05:41:45.000,42,11080719,13245,0,1739252504,13015.467341089992,42.02895693000028,53469.3807624 2025-02-11,05:41:49.000,42,11080735,13965,0,1739252508,13015.689639319993,41.83158129000367,53469.799989600004 2025-02-11,05:41:53.000,42,11080697,13525,0,1739252512,13015.588594669993,41.70469695000065,53470.05152592 2025-02-11,05:41:57.000,42,11080635,13525,0,1739252516,13015.501022639997,41.58486174000427,53470.05851304001 2025-02-11,05:42:01.000,42,11080671,13965,0,1739252520,13015.447132159992,41.500272180004686,53470.23319104 2025-02-11,05:42:05.000,42,11080701,13525,0,1739252524,13015.285460719992,41.408633489998465,53470.31004936 2025-02-11,05:42:09.000,42,11080688,13365,0,1739252528,13015.157470829996,41.31699479999952,53470.40786904 2025-02-11,05:42:13.000,42,11080692,13965,0,1739252532,13014.894754739995,41.32404392999888,53470.421843280004 2025-02-11,05:42:17.000,42,11080686,13885,0,1739252536,13014.8678095,41.3028965400008,53470.60350840001 2025-02-11,05:42:21.000,42,11080709,13445,0,1739252540,13014.692665439994,41.26060176000465,53470.57555992 2025-02-11,05:42:25.000,42,11080697,13565,0,1739252544,13014.504048759998,41.21125785000186,53470.59652128 2025-02-11,05:42:29.000,42,11080687,13605,0,1739252548,13014.429949349993,41.29584741000144,53470.5685728 2025-02-11,05:42:33.000,42,11080710,13765,0,1739252552,13014.322168389997,41.25355262999801,53470.61748264 2025-02-11,05:42:37.000,42,11080682,13565,0,1739252556,13014.275014220002,41.225356110000575,53470.7432508 2025-02-11,05:42:41.000,42,11080716,13525,0,1739252560,13014.194178500002,41.24650349999865,53470.7432508 2025-02-11,05:42:45.000,42,11080680,13285,0,1739252564,13014.227860049992,41.225356110000575,53470.93889016001 2025-02-11,05:42:49.000,42,11080707,13605,0,1739252568,13014.261541599997,41.19715959000314,53470.973825760004 2025-02-11,05:42:53.000,42,11080714,13805,0,1739252572,13014.275014220002,41.11257003000355,53471.0576712 2025-02-11,05:42:57.000,42,11080704,13285,0,1739252576,13014.315432080002,41.07732437999948,53471.1974136 2025-02-11,05:43:01.000,42,11080673,13685,0,1739252580,13014.268277909992,41.042078730002686,53471.16946512 2025-02-11,05:43:05.000,42,11080688,13605,0,1739252584,13014.227860049992,41.056176990001404,53471.24632344 2025-02-11,05:43:09.000,42,11080655,13325,0,1739252588,13014.160496949997,41.006833079998614,53471.337156 2025-02-11,05:43:13.000,42,11080694,13925,0,1739252592,13014.106606469992,40.97863656000118,53471.36510448 2025-02-11,05:43:17.000,42,11080678,13565,0,1739252596,13014.012298130001,41.01388220999797,53471.379078720005 2025-02-11,05:43:21.000,42,11080672,12965,0,1739252600,13014.120079089997,40.97863656000118,53471.546769600005 2025-02-11,05:43:25.000,42,11080656,13525,0,1739252604,13014.194178500002,40.992734819999896,53471.763370320004 2025-02-11,05:43:29.000,42,11080695,13325,0,1739252608,13014.227860049992,40.999783949999255,53471.90311272001 2025-02-11,05:43:33.000,42,11080709,13845,0,1739252612,13014.275014220002,41.056176990001404,53471.9659968 2025-02-11,05:43:37.000,42,11080705,13285,0,1739252616,13014.248068979992,41.098471770004835,53472.1057392 2025-02-11,05:43:41.000,42,11080687,13805,0,1739252620,13014.261541599997,41.0914226399982,53472.21054600001 2025-02-11,05:43:45.000,42,11080676,13645,0,1739252624,13014.221123739997,41.13371742000163,53472.27343008 2025-02-11,05:43:49.000,42,11080758,13485,0,1739252628,13014.349113629993,41.098471770004835,53472.47605656001 2025-02-11,05:43:53.000,42,11080687,13645,0,1739252632,13014.450158279993,41.12666829000227,53472.52496640001 2025-02-11,05:43:57.000,42,11080721,13965,0,1739252636,13014.638774959989,41.14076655000099,53472.77650272 2025-02-11,05:44:01.000,42,11080638,13525,0,1739252640,13014.76002853999,41.2042087200025,53472.91624512 2025-02-11,05:44:05.000,42,11080634,13405,0,1739252644,13014.88801843,41.24650349999865,53473.23066552 2025-02-11,05:44:09.000,42,11080677,13845,0,1739252648,13014.94190890999,41.288798280002084,53473.321498080004 2025-02-11,05:44:13.000,42,11080743,13525,0,1739252652,13014.98232676999,41.267650890004006,53473.50316320001 2025-02-11,05:44:17.000,42,11080717,13565,0,1739252656,13015.04968987,41.281749150002724,53473.64989272001 2025-02-11,05:44:21.000,42,11080672,13605,0,1739252660,13015.117052969996,41.3028965400008,53473.845532080006 2025-02-11,05:44:25.000,42,11080682,13325,0,1739252664,13015.09010773,41.274700020003365,53473.92937752 2025-02-11,05:44:29.000,42,11080695,13525,0,1739252668,13015.143998209991,41.29584741000144,53473.99924872 2025-02-11,05:44:33.000,42,11080688,13285,0,1739252672,13015.238306549996,41.239454369999294,53474.2368108 2025-02-11,05:44:37.000,42,11080662,13925,0,1739252676,13015.352823820002,41.239454369999294,53474.36956608001 2025-02-11,05:44:41.000,42,11080722,13405,0,1739252680,13015.467341089992,41.225356110000575,53474.57219256 2025-02-11,05:44:45.000,42,11080673,13845,0,1739252684,13015.514495260002,41.232405239999935,53474.74687056 2025-02-11,05:44:49.000,42,11080658,13565,0,1739252688,13015.575122050002,41.225356110000575,53474.92853568 2025-02-11,05:44:53.000,42,11080693,13565,0,1739252692,13015.561649429997,41.25355262999801,53475.09622656 2025-02-11,05:44:57.000,42,11080657,13405,0,1739252696,13015.554913120002,41.2042087200025,53475.26391744 2025-02-11,05:45:01.000,42,11080703,13885,0,1739252700,13015.527967879993,41.239454369999294,53475.403659840005 2025-02-11,05:45:05.000,42,11080655,13605,0,1739252704,13015.453868470002,41.225356110000575,53475.47353104001 2025-02-11,05:45:09.000,42,11080664,13365,0,1739252708,13015.467341089992,41.29584741000144,53475.67615752 2025-02-11,05:45:13.000,42,11080656,13925,0,1739252712,13015.393241680002,41.36633871000231,53475.73205448001 2025-02-11,05:45:17.000,42,11080664,14045,0,1739252716,13015.292197030001,41.408633489998465,53475.857822640006 2025-02-11,05:45:21.000,42,11080651,13765,0,1739252720,13015.10358034999,41.42273175000446,53475.94865520001 2025-02-11,05:45:25.000,42,11080720,13965,0,1739252724,13015.09010773,41.457977400001255,53476.172243040004 2025-02-11,05:45:29.000,42,11080689,13605,0,1739252728,13014.94864522,41.415682619997824,53476.26307560001 2025-02-11,05:45:33.000,42,11080692,14005,0,1739252732,13014.82065532999,41.401584359999106,53476.339933920004 2025-02-11,05:45:37.000,42,11080670,13485,0,1739252736,13014.726346989999,41.36633871000231,53476.339933920004 2025-02-11,05:45:41.000,42,11080697,13485,0,1739252740,13014.557939239989,41.26060176000465,53476.33294680001 2025-02-11,05:45:45.000,42,11080688,13285,0,1739252744,13014.490576139993,41.18306133000442,53476.28403696001 2025-02-11,05:45:49.000,42,11080682,13965,0,1739252748,13014.349113629993,41.042078730002686,53476.20717864 2025-02-11,05:45:53.000,42,11080738,14005,0,1739252752,13014.261541599997,40.92929264999839,53476.18621728001 2025-02-11,05:45:57.000,42,11080699,13765,0,1739252756,13014.180705879997,40.830604830000084,53476.23512712001 2025-02-11,05:46:01.000,42,11080729,13765,0,1739252760,13014.160496949997,40.70372049000434,53476.23512712001 2025-02-11,05:46:05.000,42,11080708,13605,0,1739252764,13014.140288019997,40.66847484000027,53476.26307560001 2025-02-11,05:46:09.000,42,11080706,13845,0,1739252768,13014.113342780001,40.54863963000389,53476.27704984 2025-02-11,05:46:13.000,42,11080662,13725,0,1739252772,13014.093133850001,40.464050070004305,53476.26307560001 2025-02-11,05:46:17.000,42,11080690,13885,0,1739252776,13014.032507060001,40.43585354999959,53476.1582688 2025-02-11,05:46:21.000,42,11080690,13485,0,1739252780,13013.97188027,40.372411379998084,53476.03250064 2025-02-11,05:46:25.000,42,11080704,13445,0,1739252784,13013.82368144999,40.38650964000408,53475.89275824 2025-02-11,05:46:29.000,42,11080638,13725,0,1739252788,13013.776527279995,40.30896921000385,53475.9137196 2025-02-11,05:46:33.000,42,11080699,13605,0,1739252792,13013.50033856999,40.21733052000491,53475.76000296001 2025-02-11,05:46:37.000,42,11080627,13405,0,1739252796,13013.325194509998,40.06929879000381,53475.71808024 2025-02-11,05:46:41.000,42,11080684,13405,0,1739252800,13013.008587939992,40.005856620002305,53475.62724768 2025-02-11,05:46:45.000,42,11080704,13725,0,1739252804,13012.7121903,39.85782489000121,53475.54340224001 2025-02-11,05:46:49.000,42,11080695,13925,0,1739252808,13012.456210519995,39.70274403000076,53475.41064696 2025-02-11,05:46:53.000,42,11080681,13565,0,1739252812,13012.153076569994,39.49831926000479,53475.3198144 2025-02-11,05:46:57.000,42,11080710,13605,0,1739252816,13011.822997379997,39.29389449000155,53475.17308488 2025-02-11,05:47:01.000,42,11080667,13765,0,1739252820,13011.499654499996,39.11061711000366,53475.01238112001 2025-02-11,05:47:05.000,42,11080684,14165,0,1739252824,13011.06179434999,38.920290599999134,53474.78879328 2025-02-11,05:47:09.000,42,11080703,13325,0,1739252828,13010.765396709998,38.66652192000038,53474.614115280005 2025-02-11,05:47:13.000,42,11080678,13325,0,1739252832,13010.455526450001,38.52553931999864,53474.4114888 2025-02-11,05:47:17.000,42,11080664,13725,0,1739252836,13010.219755599996,38.37045845999819,53474.32065624001 2025-02-11,05:47:21.000,42,11080674,13645,0,1739252840,13010.02440260999,38.23652499000309,53474.22283656001 2025-02-11,05:47:25.000,42,11080692,13405,0,1739252844,13009.788631759999,38.12373890999879,53474.24379792 2025-02-11,05:47:29.000,42,11080691,13805,0,1739252848,13009.539388290003,38.02505109000049,53474.11802976 2025-02-11,05:47:33.000,42,11080673,13685,0,1739252852,13009.370980539992,37.95455978999962,53474.02021008 2025-02-11,05:47:37.000,42,11080643,13885,0,1739252856,13009.128473379991,37.869970230000035,53473.98527448001 2025-02-11,05:47:41.000,42,11080713,13565,0,1739252860,13008.879229909995,37.933412400001544,53473.85950632 2025-02-11,05:47:45.000,42,11080670,13525,0,1739252864,13008.508732859998,38.02505109000049,53473.74072528 2025-02-11,05:47:49.000,42,11080684,14005,0,1739252868,13008.178653670002,38.053247609997925,53473.68482832 2025-02-11,05:47:53.000,42,11080705,13405,0,1739252872,13007.80815661999,38.16603369000222,53473.50316320001 2025-02-11,05:47:57.000,42,11080662,13485,0,1739252876,13007.51175898,38.22947586000373,53473.41931776 2025-02-11,05:48:01.000,42,11080663,13965,0,1739252880,13007.201888719988,38.26472151000053,53473.37040792 2025-02-11,05:48:05.000,42,11080711,14085,0,1739252884,13006.945908939997,38.35636019999947,53473.35643368 2025-02-11,05:48:09.000,42,11080680,13525,0,1739252888,13006.683192849996,38.455048019997776,53473.223678400005 2025-02-11,05:48:13.000,42,11080648,13365,0,1739252892,13006.48783985999,38.58193236000079,53473.1887428 2025-02-11,05:48:17.000,42,11080681,13565,0,1739252896,13006.27227794,38.70176757000445,53473.02803904001 2025-02-11,05:48:21.000,42,11080673,13565,0,1739252900,13006.023034469988,38.87799582000298,53472.937206480005 2025-02-11,05:48:25.000,42,11080698,13605,0,1739252904,13005.854626719993,39.089469719998306,53472.769515600005 2025-02-11,05:48:29.000,42,11080719,13805,0,1739252908,13005.787263619997,39.27274710000347,53472.622786080006 2025-02-11,05:48:33.000,42,11080687,13765,0,1739252912,13005.868099339998,39.40668056999857,53472.57387624001 2025-02-11,05:48:37.000,42,11080642,13445,0,1739252916,13005.955671369993,39.66749838000396,53472.52496640001 2025-02-11,05:48:41.000,42,11080688,14005,0,1739252920,13006.18470590999,39.88602140999865,53472.61579896001 2025-02-11,05:48:45.000,42,11080671,13645,0,1739252924,13006.460894619995,40.05520052999782,53472.720605760005 2025-02-11,05:48:49.000,42,11080682,13725,0,1739252928,13006.669720229991,40.245527040002344,53472.769515600005 2025-02-11,05:48:53.000,42,11080635,13605,0,1739252932,13006.905491079997,40.4006079000028,53472.90925800001 2025-02-11,05:48:57.000,42,11080669,13565,0,1739252936,13007.114316689993,40.633229190003476,53472.986116320004 2025-02-11,05:49:01.000,42,11080673,13525,0,1739252940,13007.289460749998,40.80945744000201,53473.06297464 2025-02-11,05:49:05.000,42,11080714,13565,0,1739252944,13007.48481373999,41.02798047000397,53473.18175568 2025-02-11,05:49:09.000,42,11080665,13525,0,1739252948,13007.75426614,41.12666829000227,53473.34944656 2025-02-11,05:49:13.000,42,11080690,13525,0,1739252952,13008.030454849992,41.218306980001216,53473.43329200001 2025-02-11,05:49:17.000,42,11080653,13645,0,1739252956,13008.266225699997,41.3028965400008,53473.559060160005 2025-02-11,05:49:21.000,42,11080734,13565,0,1739252960,13008.454842379993,41.47912478999933,53473.68482832 2025-02-11,05:49:25.000,42,11080661,13885,0,1739252964,13008.75124002,41.61305826000171,53473.992261600004 2025-02-11,05:49:29.000,42,11080663,13645,0,1739252968,13009.05437397,41.69764782000129,53474.04117144 2025-02-11,05:49:33.000,42,11080654,13605,0,1739252972,13009.276672200001,41.72584433999873,53474.25078504001 2025-02-11,05:49:37.000,42,11080704,13765,0,1739252976,13009.566333529998,41.76813912000216,53474.29270776001 2025-02-11,05:49:40.000,42,11080678,13605,0,1739252979,13009.768422829999,41.76813912000216,53474.446424400005 2025-02-11,05:49:42.000,42,11080676,13525,0,1739252981,13009.707796039998,41.817483029997675,53474.327643360004 2025-02-11,05:49:45.000,42,11080703,13565,0,1739252984,13009.896412719994,41.852728680001746,53474.50232136 2025-02-11,05:49:49.000,42,11080713,13725,0,1739252988,13009.936830579994,41.82453216000431,53474.57219256 2025-02-11,05:49:53.000,42,11080690,13605,0,1739252992,13010.04461153999,41.71879520999937,53474.64206376 2025-02-11,05:49:57.000,42,11080666,13405,0,1739252996,13010.037875229995,41.634205649999785,53474.53725696001 2025-02-11,05:50:01.000,42,11080672,13805,0,1739253000,13010.058084159995,41.514370440003404,53474.495334240004 2025-02-11,05:50:05.000,42,11080653,13765,0,1739253004,13010.09176571,41.514370440003404,53474.57219256 2025-02-11,05:50:09.000,42,11080716,13685,0,1739253008,13010.01092999,41.48617391999869,53474.516295600006 2025-02-11,05:50:13.000,42,11080648,13885,0,1739253012,13009.92335795999,41.54256696000084,53474.42546304 2025-02-11,05:50:17.000,42,11080667,13485,0,1739253016,13009.815576999994,41.54256696000084,53474.33463048 2025-02-11,05:50:21.000,42,11080655,13485,0,1739253020,13009.640432939988,41.52141957000276,53474.02021008 2025-02-11,05:50:25.000,42,11080654,13245,0,1739253024,13009.613487699993,41.52846870000212,53473.91540328001 2025-02-11,05:50:29.000,42,11080641,13845,0,1739253028,13009.492234119993,41.42978088000382,53473.67085408001 2025-02-11,05:50:33.000,42,11080670,13805,0,1739253032,13009.492234119993,41.44387914000254,53473.49617608 2025-02-11,05:50:37.000,42,11080671,13845,0,1739253036,13009.418134710002,41.43683001000318,53473.30053672 2025-02-11,05:50:41.000,42,11080679,13965,0,1739253040,13009.451816259992,41.35928958000295,53473.23066552 2025-02-11,05:50:45.000,42,11080606,13725,0,1739253044,13009.323826369997,41.34519132000423,53473.03502616 2025-02-11,05:50:49.000,42,11080666,13725,0,1739253048,13009.303617439997,41.239454369999294,53472.86733528 2025-02-11,05:50:53.000,42,11080667,13245,0,1739253052,13009.317090060002,41.12666829000227,53472.70663152 2025-02-11,05:50:57.000,42,11080699,13765,0,1739253056,13009.337298990002,40.98568569000054,53472.4900308 2025-02-11,05:51:01.000,42,11080749,13405,0,1739253060,13009.303617439997,40.80945744000201,53472.25246872 2025-02-11,05:51:05.000,42,11080624,13405,0,1739253064,13009.317090060002,40.68962222999835,53472.00791952 2025-02-11,05:51:09.000,42,11080654,13365,0,1739253068,13009.269935889992,40.590934410000045,53471.84022864 2025-02-11,05:51:13.000,42,11080681,13445,0,1739253072,13009.081319209996,40.48519746000238,53471.48388552 2025-02-11,05:51:17.000,42,11080725,13445,0,1739253076,13009.061110279996,40.33011660000193,53471.448949920006 2025-02-11,05:51:21.000,42,11080620,13645,0,1739253080,13008.98701086999,40.05520052999782,53471.211387840005 2025-02-11,05:51:25.000,42,11080666,13325,0,1739253084,13008.86575728999,39.949463580000156,53471.00177424 2025-02-11,05:51:29.000,42,11080707,13965,0,1739253088,13008.697349539994,39.86487402000057,53470.708315200005 2025-02-11,05:51:33.000,42,11080637,13525,0,1739253092,13008.441369759988,39.74503881000419,53470.48472736001 2025-02-11,05:51:37.000,42,11080694,13805,0,1739253096,13008.313379869993,39.554712299999665,53470.2192168 2025-02-11,05:51:41.000,42,11080659,13525,0,1739253100,13008.158444740002,39.3361892699977,53469.87684792 2025-02-11,05:51:45.000,42,11080684,13885,0,1739253104,13008.077609020002,39.17405927999789,53469.590376 2025-02-11,05:51:49.000,42,11080673,13965,0,1739253108,13008.016982230001,38.93438885999785,53469.40172376 2025-02-11,05:51:53.000,42,11080706,13445,0,1739253112,13007.76773875999,38.82865191000019,53468.97550944001 2025-02-11,05:51:57.000,42,11080682,13405,0,1739253116,13007.67343042,38.70881670000381,53468.8217928 2025-02-11,05:52:01.000,42,11080643,13285,0,1739253120,13007.518495289994,38.553735840003355,53468.626153440004 2025-02-11,05:52:05.000,42,11080687,13605,0,1739253124,13007.336614919994,38.455048019997776,53468.33968152 2025-02-11,05:52:09.000,42,11080727,14005,0,1739253128,13007.215361339993,38.30701629000396,53468.13705504001 2025-02-11,05:52:13.000,42,11080718,13685,0,1739253132,13007.195152409993,38.144886300004146,53467.80167328001 2025-02-11,05:52:17.000,42,11080722,13885,0,1739253136,13007.309669679998,38.03210021999985,53467.571098320004 2025-02-11,05:52:21.000,42,11080691,13605,0,1739253140,13007.370296469999,37.90521588000411,53467.27763928001 2025-02-11,05:52:25.000,42,11080648,14045,0,1739253144,13007.478077429994,37.85587197000132,53467.10994840001 2025-02-11,05:52:29.000,42,11080698,13965,0,1739253148,13007.62627624999,37.76423328000237,53467.01212872001 2025-02-11,05:52:33.000,42,11080630,13285,0,1739253152,13007.66669410999,37.71488936999958,53466.732643920004 2025-02-11,05:52:37.000,42,11080689,13405,0,1739253156,13007.75426614,37.644398069998715,53466.61386288 2025-02-11,05:52:41.000,42,11080657,13645,0,1739253160,13008.030454849992,37.60915242000192,53466.57194016 2025-02-11,05:52:45.000,42,11080664,13725,0,1739253164,13008.367270349998,37.53866112000105,53466.50905608001 2025-02-11,05:52:49.000,42,11080672,13605,0,1739253168,13008.70408584999,37.53866112000105,53466.48809472001 2025-02-11,05:52:53.000,42,11080660,13725,0,1739253172,13008.939856699995,37.55980850999913,53466.42521064 2025-02-11,05:52:57.000,42,11080649,13405,0,1739253176,13009.182363859996,37.517513730002975,53466.43918488001 2025-02-11,05:53:01.000,42,11080688,13525,0,1739253180,13009.303617439997,37.41882591000467,53466.3064296 2025-02-11,05:53:05.000,42,11080696,13885,0,1739253184,13009.546124599998,37.32718721999845,53466.3064296 2025-02-11,05:53:09.000,42,11080688,13405,0,1739253188,13009.768422829999,37.242597659998864,53466.32040384001 2025-02-11,05:53:13.000,42,11080683,13365,0,1739253192,13009.9503032,37.22145027000079,53466.32739096 2025-02-11,05:53:17.000,42,11080696,13765,0,1739253196,13010.07155678,37.26374505000422,53466.250532640006 2025-02-11,05:53:21.000,42,11080719,13405,0,1739253200,13010.415108590001,37.21440114000143,53466.418223520006 2025-02-11,05:53:25.000,42,11080628,13685,0,1739253204,13010.738451470002,37.19325375000335,53466.467133360005 2025-02-11,05:53:29.000,42,11080711,13725,0,1739253208,13011.115684829994,37.09456592999777,53466.530017439996 2025-02-11,05:53:33.000,42,11080688,13685,0,1739253212,13011.40534615999,37.08046766999905,53466.64879848 2025-02-11,05:53:37.000,42,11080672,13405,0,1739253216,13011.661325939996,37.052271150001616,53466.71168256 2025-02-11,05:53:41.000,42,11080666,13645,0,1739253220,13012.004877749998,37.08751679999841,53466.71866968 2025-02-11,05:53:45.000,42,11080710,13565,0,1739253224,13012.44947421,37.01702550000482,53466.83745072 2025-02-11,05:53:49.000,42,11080685,13525,0,1739253228,13012.974906390002,36.99587810999947,53466.970206000005 2025-02-11,05:53:53.000,42,11080662,13485,0,1739253232,13013.284776649998,36.86194464000437,53467.05405144 2025-02-11,05:53:57.000,42,11080724,13645,0,1739253236,13013.554229049994,36.79850247000286,53467.37545896001 2025-02-11,05:54:01.000,42,11080686,13405,0,1739253240,13013.64853739,36.6786672599992,53467.51520136001 2025-02-11,05:54:05.000,42,11080692,13845,0,1739253244,13013.5879106,36.55883205000282,53467.55013696 2025-02-11,05:54:09.000,42,11080649,14045,0,1739253248,13013.52054749999,36.44604596999852,53467.592059680006 2025-02-11,05:54:13.000,42,11080695,13925,0,1739253252,13013.426239159999,36.31916163000278,53467.536162719996 2025-02-11,05:54:17.000,42,11080705,13645,0,1739253256,13013.345403439998,36.192277289999765,53467.424368800006 2025-02-11,05:54:21.000,42,11080699,13765,0,1739253260,13013.102896279997,36.072442080003384,53467.26366504 2025-02-11,05:54:25.000,42,11080685,13565,0,1739253264,13012.968170079992,35.8750664399995,53467.17981960001 2025-02-11,05:54:29.000,42,11080672,13605,0,1739253268,13012.786289709991,35.734083839997766,53467.08199992001 2025-02-11,05:54:33.000,42,11080707,13925,0,1739253272,13012.54378254999,35.63539601999946,53466.82347648001 2025-02-11,05:54:37.000,42,11080677,13605,0,1739253276,13012.36863849,35.39572559999942,53466.64879848 2025-02-11,05:54:41.000,42,11080665,13605,0,1739253280,13012.233912289994,35.23359560999961,53466.48809472001 2025-02-11,05:54:45.000,42,11080666,13605,0,1739253284,13012.025086679998,35.036219970003,53466.299442480005 2025-02-11,05:54:49.000,42,11080720,13565,0,1739253288,13011.829733689992,34.88113911000255,53466.08982888 2025-02-11,05:54:53.000,42,11080642,13445,0,1739253292,13011.53333605,34.77540216000489,53465.81034408 2025-02-11,05:54:57.000,42,11080687,13685,0,1739253296,13011.18304792999,34.62737043000379,53465.63566608 2025-02-11,05:55:01.000,42,11080671,13685,0,1739253300,13010.933804459994,34.50048609000078,53465.342207040005 2025-02-11,05:55:05.000,42,11080698,13725,0,1739253304,13010.610461579992,34.31015958000353,53464.97188968 2025-02-11,05:55:09.000,42,11080661,13845,0,1739253308,13010.361218109996,34.049341769998136,53464.70637912 2025-02-11,05:55:13.000,42,11080684,13445,0,1739253312,13010.18607404999,33.83786787000281,53464.42689432001 2025-02-11,05:55:17.000,42,11080714,13925,0,1739253316,13010.13218357,33.654590489997645,53464.18933224001 2025-02-11,05:55:21.000,42,11080721,13565,0,1739253320,13010.07155678,33.520657020002545,53463.90984744 2025-02-11,05:55:25.000,42,11080674,13805,0,1739253324,13010.10523832999,33.38672355000017,53463.714208080004 2025-02-11,05:55:29.000,42,11080660,14085,0,1739253328,13010.287118699991,33.27393747000315,53463.56049144001 2025-02-11,05:55:33.000,42,11080703,13525,0,1739253332,13010.442053829996,33.20344617000228,53463.49062024001 2025-02-11,05:55:37.000,42,11080659,13645,0,1739253336,13010.603725269997,33.14705313000013,53463.34389072001 2025-02-11,05:55:41.000,42,11080702,13485,0,1739253340,13010.772133019993,33.14000400000077,53463.21812256 2025-02-11,05:55:45.000,42,11080646,13725,0,1739253344,13011.014640179994,33.104758350003976,53463.28799376 2025-02-11,05:55:49.000,42,11080647,13445,0,1739253348,13011.048321729999,33.175249650004844,53463.18318696001 2025-02-11,05:55:53.000,42,11080704,13685,0,1739253352,13011.176311619995,33.175249650004844,53463.30895512 2025-02-11,05:55:57.000,42,11080694,13605,0,1739253356,13011.075266969994,33.23164268999972,53463.27401952001 2025-02-11,05:56:01.000,42,11080697,13605,0,1739253360,13011.04158541999,33.30918311999994,53463.378826320004 2025-02-11,05:56:05.000,42,11080676,13405,0,1739253364,13011.034849109994,33.3162322499993,53463.30895512 2025-02-11,05:56:09.000,42,11080709,13605,0,1739253368,13011.048321729999,33.40787093999825,53463.30895512 2025-02-11,05:56:13.000,42,11080710,13445,0,1739253372,13011.055058039994,33.55590266999934,53463.29498088 2025-02-11,05:56:17.000,42,11080650,13445,0,1739253376,13011.021376489989,33.647541359998286,53463.25305816001 2025-02-11,05:56:21.000,42,11080700,13845,0,1739253380,13010.852968739993,33.78852396000002,53463.14825136 2025-02-11,05:56:25.000,42,11080673,13325,0,1739253384,13010.785605639998,33.82376961000409,53463.07838016 2025-02-11,05:56:29.000,42,11080645,13765,0,1739253388,13010.947277079998,33.82376961000409,53463.09934152 2025-02-11,05:56:33.000,42,11080694,13925,0,1739253392,13011.156102689994,33.78852396000002,53462.96658624001 2025-02-11,05:56:37.000,42,11080691,13685,0,1739253396,13011.38513722999,33.8096713499981,53463.00850896001 2025-02-11,05:56:41.000,42,11080705,13725,0,1739253400,13011.580490219996,33.873113519999606,53463.07838016 2025-02-11,05:56:45.000,42,11080691,13685,0,1739253404,13011.647853319992,33.978850470004545,53463.14126424 2025-02-11,05:56:49.000,42,11080692,13205,0,1739253408,13011.641117009996,34.098685680000926,53463.17619984001 2025-02-11,05:56:53.000,42,11080671,13685,0,1739253412,13011.634380700001,34.27491392999946,53463.21812256 2025-02-11,05:56:57.000,42,11080695,13365,0,1739253416,13011.620908079996,34.41589653000119,53463.19017408 2025-02-11,05:57:01.000,42,11080728,13685,0,1739253420,13011.587226529991,34.620321300004434,53463.07838016 2025-02-11,05:57:05.000,42,11080706,13405,0,1739253424,13011.796052140002,34.796549550002965,53463.23908392 2025-02-11,05:57:09.000,42,11080673,13605,0,1739253428,13011.950987269993,34.95867954000278,53463.232096800006 2025-02-11,05:57:13.000,42,11080687,13605,0,1739253432,13011.971196199993,35.13490779000131,53463.35087784001 2025-02-11,05:57:17.000,42,11080683,13525,0,1739253436,13011.890360479993,35.50146255000436,53463.31594224 2025-02-11,05:57:21.000,42,11080713,14005,0,1739253440,13011.930778339993,35.67769080000289,53463.51856872001 2025-02-11,05:57:25.000,42,11080731,13645,0,1739253444,13011.930778339993,35.825722530003986,53463.55350432 2025-02-11,05:57:29.000,42,11080655,13605,0,1739253448,13011.910569409993,35.86096818000078,53463.546517200004 2025-02-11,05:57:33.000,42,11080665,13405,0,1739253452,13011.950987269993,35.85391905000142,53463.546517200004 2025-02-11,05:57:37.000,42,11080706,13325,0,1739253456,13011.984668819998,35.90326296000421,53463.49062024001 2025-02-11,06:00:15.000,42,11080635,13205,0,1739253614,13015.197888689996,38.906192340000416,53464.81817304 2025-02-11,06:00:19.000,42,11080677,13605,0,1739253618,13015.386505369992,38.82865191000019,53464.99285104 2025-02-11,06:00:23.000,42,11080666,13725,0,1739253622,13015.447132159992,38.82160278000083,53464.92297984 2025-02-11,06:00:27.000,42,11080732,13765,0,1739253626,13015.649221459993,38.737013220001245,53464.83214728001 2025-02-11,06:00:31.000,42,11080689,13605,0,1739253630,13015.783947659998,38.75111147999996,53464.81817304 2025-02-11,06:00:35.000,42,11080763,14045,0,1739253634,13015.99950957999,38.70881670000381,53464.7692632 2025-02-11,06:00:39.000,42,11080670,14245,0,1739253638,13016.154444709995,38.62422714000422,53464.74830184 2025-02-11,06:00:43.000,42,11080665,14325,0,1739253642,13016.295907219996,38.567834100002074,53464.8041988 2025-02-11,06:00:47.000,42,11080640,13565,0,1739253646,13016.464314969991,38.57488323000143,53464.89503136 2025-02-11,06:00:51.000,42,11080700,13645,0,1739253650,13016.551887000001,38.60307974999887,53464.86009576001 2025-02-11,06:00:55.000,42,11080657,13485,0,1739253654,13016.693349510002,38.65242366000166,53464.81118592001 2025-02-11,06:00:59.000,42,11080688,13805,0,1739253658,13016.861757259998,38.66652192000038,53464.84612152 2025-02-11,06:01:03.000,42,11080676,13965,0,1739253662,13017.009956079994,38.687669309998455,53464.93695408 2025-02-11,06:01:07.000,42,11080644,13605,0,1739253666,13017.077319179989,38.70881670000381,53465.0138124 2025-02-11,06:01:11.000,42,11080704,13445,0,1739253670,13017.084055489999,38.66652192000038,53465.13958056 2025-02-11,06:01:15.000,42,11080641,13405,0,1739253674,13017.13794596999,38.58193236000079,53465.21643888001 2025-02-11,06:01:19.000,42,11080630,13645,0,1739253678,13017.225518,38.47619541000313,53465.20945176 2025-02-11,06:01:23.000,42,11080675,13685,0,1739253682,13017.515179329996,38.37045845999819,53465.16752904001 2025-02-11,06:01:27.000,42,11080688,13405,0,1739253686,13017.771159110001,38.29291802999796,53465.28631008001 2025-02-11,06:01:31.000,42,11080641,13605,0,1739253690,13017.986721029993,38.31406542000332,53465.27932296 2025-02-11,06:01:35.000,42,11080683,13765,0,1739253694,13018.027138889993,38.42685150000034,53465.25137448 2025-02-11,06:01:39.000,42,11080637,13645,0,1739253698,13018.215755569989,38.41275324000162,53465.460988080005 2025-02-11,06:01:43.000,42,11080683,13565,0,1739253702,13018.39763593999,38.377507590004825,53465.48893656 2025-02-11,06:01:47.000,42,11080696,13805,0,1739253706,13018.613197859995,38.1871810800003,53465.59374336 2025-02-11,06:01:51.000,42,11080692,13565,0,1739253710,13018.848968710001,38.06029674000456,53465.71951152001 2025-02-11,06:01:55.000,42,11080638,13365,0,1739253714,13018.983694909992,38.07439500000328,53465.964060720005 2025-02-11,06:01:59.000,42,11080646,13965,0,1739253718,13018.82875978,38.08144413000264,53465.9920092 2025-02-11,06:02:03.000,42,11080686,13605,0,1739253722,13018.633406789995,38.11668977999943,53466.03393192001 2025-02-11,06:02:07.000,42,11080628,13725,0,1739253726,13018.43805379999,38.1871810800003,53466.11079024 2025-02-11,06:02:11.000,42,11080709,13725,0,1739253730,13018.195546639989,38.1871810800003,53466.10380312001 2025-02-11,06:02:15.000,42,11080735,13485,0,1739253734,13017.919357929997,38.36340932999883,53466.096816 2025-02-11,06:02:19.000,42,11080659,13285,0,1739253738,13017.54212456999,38.48324454000249,53466.082841760006 2025-02-11,06:02:23.000,42,11080668,13885,0,1739253742,13016.983010839998,38.60307974999887,53465.922138 2025-02-11,06:02:27.000,42,11080698,13325,0,1739253746,13016.471051280001,38.76520973999868,53465.8522668 2025-02-11,06:02:31.000,42,11080708,13925,0,1739253750,13015.91867385999,38.87799582000298,53465.73348576 2025-02-11,06:02:35.000,42,11080703,13765,0,1739253754,13015.662694079998,39.08242058999895,53465.74047288001 2025-02-11,06:02:39.000,42,11080669,13805,0,1739253758,13015.386505369992,39.202255800002604,53465.58675624 2025-02-11,06:02:43.000,42,11080653,13765,0,1739253762,13015.143998209991,39.40668056999857,53465.51688504 2025-02-11,06:02:47.000,42,11080677,13765,0,1739253766,13015.036217249995,39.6956949000014,53465.41906536 2025-02-11,06:02:51.000,42,11080635,13485,0,1739253770,13015.036217249995,39.956512709999515,53465.40509112001 2025-02-11,06:02:55.000,42,11080699,13365,0,1739253774,13014.88128211999,40.09044618000189,53465.21643888001 2025-02-11,06:02:59.000,42,11080683,13685,0,1739253778,13014.96211783999,40.21733052000491,53465.11861920001 2025-02-11,06:03:03.000,42,11080666,13885,0,1739253782,13015.076635109996,40.35126399000001,53465.13259344 2025-02-11,06:03:07.000,42,11080701,14045,0,1739253786,13015.17094345,40.358313119999366,53465.1535548 2025-02-11,06:03:11.000,42,11080661,13645,0,1739253790,13015.0698988,40.372411379998084,53465.13259344 2025-02-11,06:03:15.000,42,11080662,13125,0,1739253794,13015.096844039996,40.365362249998725,53465.20246464 2025-02-11,06:03:19.000,42,11080657,13685,0,1739253798,13015.278724409996,40.25962530000106,53465.223426000004 2025-02-11,06:03:23.000,42,11080659,13365,0,1739253802,13015.373032750002,40.21028138999827,53465.2583616 2025-02-11,06:03:27.000,42,11080682,14005,0,1739253806,13015.373032750002,40.20323225999891,53465.293297200005 2025-02-11,06:03:31.000,42,11080690,13365,0,1739253810,13015.19115238,40.238477910002985,53465.34919416 2025-02-11,06:03:35.000,42,11080715,13645,0,1739253814,13014.98906308,40.31601834000321,53465.30028432 2025-02-11,06:03:39.000,42,11080732,13245,0,1739253818,13014.78023746999,40.38650964000408,53465.293297200005 2025-02-11,06:03:43.000,42,11080713,13645,0,1739253822,13014.517521379988,40.358313119999366,53465.26534872001 2025-02-11,06:03:47.000,42,11080668,13765,0,1739253826,13014.376058870002,40.365362249998725,53465.38412976001 2025-02-11,06:03:51.000,42,11080677,13645,0,1739253830,13014.133551710001,40.37946051000472,53465.33521992001 2025-02-11,06:03:55.000,42,11080659,13285,0,1739253834,13013.7899999,40.358313119999366,53465.412078240006 2025-02-11,06:03:59.000,42,11080650,13565,0,1739253838,13013.345403439998,40.421755290000874,53465.342207040005 2025-02-11,06:04:03.000,42,11080700,13685,0,1739253842,13012.860389119996,40.34421486000065,53465.30727144 2025-02-11,06:04:07.000,42,11080687,13925,0,1739253846,13012.159812879989,40.238477910002985,53465.188490399996 2025-02-11,06:04:11.000,42,11080660,13725,0,1739253850,13011.317774129995,40.20323225999891,53464.92297984 2025-02-11,06:04:15.000,42,11080679,13605,0,1739253854,13010.462262759997,40.21733052000491,53464.61554656001 2025-02-11,06:04:19.000,42,11080690,13565,0,1739253858,13009.761686519989,40.196183129999554,53464.37798448001 2025-02-11,06:04:23.000,42,11080688,13645,0,1739253862,13009.000483489996,40.28077268999914,53463.84696336001 2025-02-11,06:04:27.000,42,11080694,13805,0,1739253866,13008.64345905999,40.2878218199985,53463.63734976001 2025-02-11,06:04:31.000,42,11080664,13725,0,1739253870,13008.124763189997,40.175035740001476,53463.24607104 2025-02-11,06:04:35.000,42,11080671,13285,0,1739253874,13007.700375659995,40.08339705000253,53462.98754760001 2025-02-11,06:04:39.000,42,11080632,13445,0,1739253878,13007.121053000003,39.97061096999823,53462.61723024 2025-02-11,06:04:43.000,42,11080688,13485,0,1739253882,13006.838127980001,39.80143184999906,53462.19101592 2025-02-11,06:04:47.000,42,11080689,13765,0,1739253886,13006.918963700002,39.70979316000012,53461.79275008001 2025-02-11,06:04:51.000,42,11080674,13645,0,1739253890,13007.296197059994,39.63225272999989,53461.52723952001 2025-02-11,06:04:55.000,42,11080685,13725,0,1739253894,13007.75426614,39.6604492500046,53461.170896400006 2025-02-11,06:04:59.000,42,11080715,13805,0,1739253898,13008.246016769997,39.68159664000268,53461.15692216 2025-02-11,06:05:03.000,42,11080720,13725,0,1739253902,13008.656931679994,39.6956949000014,53461.12897368 2025-02-11,06:05:07.000,42,11080695,13445,0,1739253906,13009.121737069996,39.70979316000012,53461.30365168 2025-02-11,06:05:11.000,42,11080686,13445,0,1739253910,13009.357507920002,39.73798968000483,53461.42941984001 2025-02-11,06:05:15.000,42,11080675,13645,0,1739253914,13009.613487699993,39.90011967000464,53461.673969040006 2025-02-11,06:05:19.000,42,11080685,13965,0,1739253918,13009.88294009999,40.05520052999782,53461.88358264001 2025-02-11,06:05:23.000,42,11080705,13285,0,1739253922,13009.99072106,40.31601834000321,53462.1141576 2025-02-11,06:05:27.000,42,11080665,13645,0,1739253926,13009.94356688999,40.66142571000091,53462.372681040004 2025-02-11,06:05:31.000,42,11080689,13725,0,1739253930,13009.647169249998,41.08437350999884,53462.57530752 2025-02-11,06:05:35.000,42,11080669,13565,0,1739253934,13009.229518029992,41.43683001000318,53462.67312720001 2025-02-11,06:05:39.000,42,11080674,13445,0,1739253938,13009.000483489996,41.810433899998316,53462.76395976 2025-02-11,06:05:43.000,42,11080690,13685,0,1739253942,13008.92638407999,42.05715344999771,53462.75697264 2025-02-11,06:05:47.000,42,11080698,13365,0,1739253946,13008.939856699995,42.212234309998166,53462.8128696 2025-02-11,06:05:51.000,42,11080707,13765,0,1739253950,13009.09479183,42.36731516999862,53462.896715040006 2025-02-11,06:05:55.000,42,11080709,13165,0,1739253954,13009.350771609992,42.508297770000354,53462.96658624001 2025-02-11,06:05:59.000,42,11080675,13565,0,1739253958,13009.573069839993,42.64223124000273,53463.07838016 2025-02-11,06:06:03.000,42,11080651,13405,0,1739253962,13009.97051213,42.65632950000145,53463.23908392 2025-02-11,06:06:07.000,42,11080699,13645,0,1739253966,13010.367954419991,42.62813298000401,53463.23908392 2025-02-11,06:06:11.000,42,11080680,13445,0,1739253970,13010.772133019993,42.62108385000465,53463.35087784001 2025-02-11,06:06:15.000,42,11080668,13725,0,1739253974,13011.021376489989,42.5999364599993,53463.34389072001 2025-02-11,06:06:19.000,42,11080665,13765,0,1739253978,13011.398609849995,42.39551169000333,53463.42074904001 2025-02-11,06:06:23.000,42,11080728,13645,0,1739253982,13011.769106899992,42.092399100001785,53463.51856872001 2025-02-11,06:06:27.000,42,11080682,13685,0,1739253986,13012.28106645999,41.83863042000303,53463.67927248001 2025-02-11,06:06:31.000,42,11080624,13725,0,1739253990,13012.725662919991,41.641254779999144,53463.7910664 2025-02-11,06:06:35.000,42,11080637,13725,0,1739253994,13013.123105209997,41.408633489998465,53463.9308088 2025-02-11,06:06:39.000,42,11080678,13405,0,1739253998,13013.453184399994,41.19715959000314,53464.0356156 2025-02-11,06:06:43.000,42,11080635,13805,0,1739254002,13013.87083562,41.12666829000227,53464.14740952 2025-02-11,06:06:47.000,42,11080651,14085,0,1739254006,13014.234596360002,41.11961916000291,53464.287151920005 2025-02-11,06:06:51.000,42,11080672,13565,0,1739254010,13014.443421969998,41.18306133000442,53464.454842800005 2025-02-11,06:06:55.000,42,11080663,13525,0,1739254014,13014.510785069993,41.176012199997786,53464.54567536001 2025-02-11,06:06:59.000,42,11080646,13845,0,1739254018,13014.638774959989,41.232405239999935,53464.720353360004 2025-02-11,06:07:03.000,42,11080675,13485,0,1739254022,13014.544466619998,41.288798280002084,53464.75528896 2025-02-11,06:07:07.000,42,11080660,13445,0,1739254026,13014.584884479998,41.267650890004006,53464.90201848001 2025-02-11,06:07:11.000,42,11080674,13645,0,1739254030,13014.537730309989,41.274700020003365,53465.06970936001 2025-02-11,06:07:15.000,42,11080626,13725,0,1739254034,13014.268277909992,41.176012199997786,53465.23740024001 2025-02-11,06:07:19.000,42,11080684,13845,0,1739254038,13013.924726099991,41.02798047000397,53465.23041312 2025-02-11,06:07:23.000,42,11080646,13765,0,1739254042,13013.635064769995,40.96453830000246,53465.2583616 2025-02-11,06:07:27.000,42,11080691,13645,0,1739254046,13013.432975469994,40.767162659998576,53465.23041312 2025-02-11,06:07:31.000,42,11080668,13605,0,1739254050,13013.278040339988,40.66142571000091,53465.16054192 2025-02-11,06:07:35.000,42,11080644,13925,0,1739254054,13013.318458199989,40.49224659000174,53465.223426000004 2025-02-11,06:07:39.000,42,11080681,13565,0,1739254058,13013.311721889993,40.39355877000344,53465.06970936001 2025-02-11,06:07:43.000,42,11080687,13485,0,1739254062,13013.325194509998,40.365362249998725,53465.16054192 2025-02-11,06:07:47.000,42,11080648,13605,0,1739254066,13013.50033856999,40.42880442000023,53465.27233584 2025-02-11,06:07:51.000,42,11080684,13565,0,1739254070,13013.695691559995,40.49224659000174,53465.40509112001 2025-02-11,06:07:55.000,42,11080681,13605,0,1739254074,13013.938198719996,40.50634485000046,53465.57278200001 2025-02-11,06:07:59.000,42,11080669,13885,0,1739254078,13014.281750529997,40.44290267999895,53465.73348576 2025-02-11,06:08:03.000,42,11080667,13765,0,1739254082,13014.73981960999,40.44995180999831,53465.98502208001 2025-02-11,06:08:07.000,42,11080651,13445,0,1739254086,13015.285460719992,40.48519746000238,53466.20860992 2025-02-11,06:08:11.000,42,11080697,13485,0,1739254090,13015.736793489988,40.597983539999404,53466.54399168 2025-02-11,06:08:15.000,42,11080694,13885,0,1739254094,13016.02645482,40.73191701000178,53466.77456664001 2025-02-11,06:08:19.000,42,11080675,13885,0,1739254098,13016.30937984,40.94339091000438,53467.04007720001 2025-02-11,06:08:23.000,42,11080656,13445,0,1739254102,13016.558623309997,41.02798047000397,53467.32654912001 2025-02-11,06:08:27.000,42,11080675,13325,0,1739254106,13016.780921539998,41.12666829000227,53467.473278640005 2025-02-11,06:08:31.000,42,11080715,13445,0,1739254110,13017.030165009994,41.176012199997786,53467.88551872 2025-02-11,06:08:35.000,42,11080649,13645,0,1739254114,13017.36698051,41.14076655000099,53468.17199064 2025-02-11,06:08:39.000,42,11080701,13805,0,1739254118,13017.649905530001,41.267650890004006,53468.42352696001 2025-02-11,06:08:43.000,42,11080672,13485,0,1739254122,13017.986721029993,41.34519132000423,53468.66807616001 2025-02-11,06:08:46.000,42,11080637,13765,0,1739254125,13018.215755569989,41.35224045000359,53468.84974128 2025-02-11,06:08:49.000,42,11080698,13885,0,1739254128,13018.411108559994,41.34519132000423,53468.98948368 2025-02-11,06:12:08.000,42,11080688,13565,0,1739254327,13017.043637629999,39.611105340001814,53467.65494376 2025-02-11,06:12:12.000,42,11080633,13525,0,1739254331,13016.524941759992,39.723891419998836,53467.50122712 2025-02-11,06:12:16.000,42,11080607,13285,0,1739254335,13016.012982199994,39.773235330001626,53467.2846264 2025-02-11,06:12:20.000,42,11080640,13325,0,1739254339,13015.494286330002,39.57585968999774,53466.865399199996 2025-02-11,06:12:24.000,42,11080769,14005,0,1739254343,13015.19115238,39.13176450000174,53466.64879848 2025-02-11,06:12:28.000,42,11080671,13885,0,1739254347,13014.894754739995,38.553735840003355,53466.41123640001 2025-02-11,06:12:32.000,42,11080664,13205,0,1739254351,13014.67919281999,37.76423328000237,53466.13873872 2025-02-11,06:12:36.000,42,11080636,13645,0,1739254355,13014.504048759998,36.74915856000007,53465.894189520004 2025-02-11,06:12:40.000,42,11080660,13285,0,1739254359,13014.443421969998,35.91736122000293,53465.61470472 2025-02-11,06:12:44.000,42,11080654,13725,0,1739254363,13014.254805290002,35.50146255000436,53465.398104 2025-02-11,06:12:48.000,42,11080656,13525,0,1739254367,13013.837154069995,35.550806459999876,53465.23041312 2025-02-11,06:12:52.000,42,11080625,13405,0,1739254371,13013.419502849989,35.92441035000229,53465.076696480006 2025-02-11,06:12:56.000,42,11080623,13725,0,1739254375,13013.035533180002,36.45309509999788,53464.9439412 2025-02-11,06:13:00.000,42,11080691,13525,0,1739254379,13012.698717679996,37.14390984000056,53464.91599272 2025-02-11,06:13:04.000,42,11080672,13525,0,1739254383,13012.52357361999,37.5950541600032,53464.92297984 2025-02-11,06:13:08.000,42,11080671,13405,0,1739254387,13012.867125429992,37.76423328000237,53465.30028432 2025-02-11,06:13:12.000,42,11080664,13205,0,1739254391,13013.129841519993,37.7289876299983,53465.356181279996 2025-02-11,06:13:16.000,42,11080678,13285,0,1739254395,13013.45992070999,37.67964372000279,53465.51688504 2025-02-11,06:13:20.000,42,11080669,13685,0,1739254399,13013.776527279995,37.66554546000407,53465.69855016001 2025-02-11,06:13:24.000,42,11080671,13365,0,1739254403,13014.093133850001,37.83472458000324,53465.90117664 2025-02-11,06:13:28.000,42,11080701,13565,0,1739254407,13014.227860049992,38.22947586000373,53465.8522668 2025-02-11,06:13:32.000,42,11080685,13405,0,1739254411,13014.517521379988,38.617178010004864,53466.13873872 2025-02-11,06:13:36.000,42,11080664,13445,0,1739254415,13015.00253569999,38.80045539000275,53466.43219776 2025-02-11,06:13:40.000,42,11080680,14045,0,1739254419,13015.602067289998,38.83570103999955,53466.78155376 2025-02-11,06:13:44.000,42,11080685,13765,0,1739254423,13016.154444709995,38.913241469999775,53467.09597416 2025-02-11,06:13:48.000,42,11080602,13445,0,1739254427,13016.861757259998,38.94143799000449,53467.857570240005 2025-02-11,06:13:52.000,42,11080621,13245,0,1739254431,13017.313090029995,38.87799582000298,53468.19993912 2025-02-11,06:13:56.000,42,11080623,13445,0,1739254435,13017.663378149991,38.89914321000106,53468.41653984 2025-02-11,06:14:00.000,42,11080665,13765,0,1739254439,13018.033875200003,38.913241469999775,53468.66807616001 2025-02-11,06:14:04.000,42,11080665,13885,0,1739254443,13018.269646049994,38.87094669000362,53468.933586720006 2025-02-11,06:14:08.000,42,11080680,13405,0,1739254447,13018.074293059988,38.906192340000416,53468.8217928 2025-02-11,06:14:12.000,42,11080677,13605,0,1739254451,13017.993457340002,38.913241469999775,53469.08730336 2025-02-11,06:14:16.000,42,11080673,13965,0,1739254455,13017.663378149991,38.87799582000298,53469.28294272 2025-02-11,06:14:20.000,42,11080697,13685,0,1739254459,13017.42087098999,38.81455365000147,53469.42967224001 2025-02-11,06:14:24.000,42,11080609,13885,0,1739254463,13017.043637629999,38.87799582000298,53469.44364648 2025-02-11,06:14:28.000,42,11080657,13565,0,1739254467,13016.875229879988,38.906192340000416,53469.869860800005 2025-02-11,06:14:32.000,42,11080680,13525,0,1739254471,13016.471051280001,38.9907819,53469.91178352001 2025-02-11,06:14:36.000,42,11080716,13925,0,1739254475,13016.16791733,39.07537145999959,53469.88383504 2025-02-11,06:14:40.000,42,11080696,13325,0,1739254479,13015.932146479994,39.145862760000455,53469.91178352001 2025-02-11,06:14:44.000,42,11080630,13445,0,1739254483,13015.757002419989,39.13176450000174,53469.939732000006 2025-02-11,06:14:48.000,42,11080673,13285,0,1739254487,13015.292197030001,39.152911889999814,53469.583388880004 2025-02-11,06:14:52.000,42,11080684,13605,0,1739254491,13015.164207139991,39.018978420004714,53469.55544040001 2025-02-11,06:14:56.000,42,11080675,13925,0,1739254495,13015.016008319995,38.84979929999827,53469.583388880004 2025-02-11,06:15:00.000,42,11080687,13405,0,1739254499,13014.80718271,38.687669309998455,53469.604350240006 2025-02-11,06:15:04.000,42,11080661,13365,0,1739254503,13014.605093409999,38.59603061999951,53469.56941464 2025-02-11,06:15:08.000,42,11080642,13525,0,1739254507,13014.638774959989,38.447998889998416,53470.01659032 2025-02-11,06:15:12.000,42,11080656,13525,0,1739254511,13014.281750529997,38.377507590004825,53470.037551680005 2025-02-11,06:15:16.000,42,11080651,13445,0,1739254515,13013.95167134,38.42685150000034,53470.03056456001 2025-02-11,06:15:20.000,42,11080659,13645,0,1739254519,13013.56770167,38.53963758000464,53469.939732000006 2025-02-11,06:15:24.000,42,11080651,13405,0,1739254523,13013.325194509998,38.72291496000253,53469.92575776 2025-02-11,06:15:28.000,42,11080703,13885,0,1739254527,13012.914279600001,38.906192340000416,53469.55544040001 2025-02-11,06:15:32.000,42,11080656,13685,0,1739254531,13012.907543289992,38.99783102999936,53469.63928584 2025-02-11,06:15:36.000,42,11080667,13445,0,1739254535,13013.022060559997,39.16701014999853,53469.751079760004 2025-02-11,06:15:40.000,42,11080698,13605,0,1739254539,13013.203940929998,39.45602448000136,53469.88383504 2025-02-11,06:15:44.000,42,11080659,13605,0,1739254543,13013.311721889993,39.70274403000076,53470.07947440001 2025-02-11,06:15:48.000,42,11080634,13405,0,1739254547,13013.81020883,40.0411022699991,53470.6733796 2025-02-11,06:15:52.000,42,11080684,13565,0,1739254551,13013.837154069995,40.464050070004305,53470.93190304 2025-02-11,06:15:56.000,42,11080684,13605,0,1739254555,13013.816945139995,40.78126092000457,53471.07863256 2025-02-11,06:16:00.000,42,11080632,13645,0,1739254559,13013.756318349995,41.19715959000314,53471.29523328 2025-02-11,06:16:04.000,42,11080705,13405,0,1739254563,13013.655273699995,41.72584433999873,53471.476898400004 2025-02-11,06:16:08.000,42,11080675,13685,0,1739254567,13013.614855839995,42.24747996000224,53471.2672848 2025-02-11,06:16:12.000,42,11080717,13605,0,1739254571,13013.80347251999,42.75501731999975,53471.42100144001 2025-02-11,06:16:16.000,42,11080654,14085,0,1739254575,13014.261541599997,43.10747382000409,53471.5817052 2025-02-11,06:16:20.000,42,11080677,14005,0,1739254579,13014.92169997999,43.304849460000696,53471.82625440001 2025-02-11,06:16:24.000,42,11080719,13405,0,1739254583,13015.642485149998,43.33304597999813,53471.93804832 2025-02-11,06:16:28.000,42,11080696,13925,0,1739254587,13016.686613199992,43.24845641999855,53472.59483760001 2025-02-11,06:16:32.000,42,11080691,13525,0,1739254591,13017.353507889995,43.00878599999851,53472.78348984001 2025-02-11,06:16:36.000,42,11080700,13445,0,1739254595,13018.013666270002,42.5646908100025,53473.0140648 2025-02-11,06:16:40.000,42,11080707,13645,0,1739254599,13018.56604369,41.8950234599979,53473.19572992001 2025-02-11,06:16:44.000,42,11080682,13405,0,1739254603,13019.064530629992,41.11257003000355,53473.3983564 2025-02-11,06:16:48.000,42,11080682,13445,0,1739254607,13019.179047899997,40.464050070004305,53473.30752384 2025-02-11,06:16:52.000,42,11080641,13805,0,1739254611,13019.603435429999,39.907168800004,53473.58700864 2025-02-11,06:16:56.000,42,11080726,13525,0,1739254615,13019.89983306999,39.52651578000223,53473.91540328001 2025-02-11,06:17:00.000,42,11080688,13805,0,1739254619,13020.115394989996,39.30094362000091,53474.2368108 2025-02-11,06:17:04.000,42,11080655,13845,0,1739254623,13020.270330120002,39.28684536000219,53474.5512312 2025-02-11,06:17:08.000,42,11080683,13365,0,1739254627,13020.77555336999,39.50536839000415,53475.29885304001 2025-02-11,06:17:12.000,42,11080655,13565,0,1739254631,13020.97764266999,39.963561839998874,53475.71109312001 2025-02-11,06:17:16.000,42,11080571,13325,0,1739254635,13021.132577799995,40.55568876000325,53476.09538472001 2025-02-11,06:17:20.000,42,11080683,13445,0,1739254639,13021.233622449996,41.056176990001404,53476.54954752001 2025-02-11,06:17:24.000,42,11080638,13205,0,1739254643,13021.327930790001,41.57076347999828,53476.88492928001 2025-02-11,06:17:28.000,42,11080661,14085,0,1739254647,13021.092159939995,42.099448230001144,53476.78710960001 2025-02-11,06:17:32.000,42,11080636,13605,0,1739254651,13021.11910517999,42.508297770000354,53477.11550424 2025-02-11,06:17:36.000,42,11080712,13605,0,1739254655,13021.10563256,42.8114103600019,53477.297169360005 2025-02-11,06:17:40.000,42,11080647,13285,0,1739254659,13021.152786729996,42.88190166000277,53477.47184736 2025-02-11,06:17:44.000,42,11080667,13805,0,1739254663,13021.260567689991,42.87485253000341,53477.61857688 2025-02-11,06:17:48.000,42,11080707,13925,0,1739254667,13021.772527249988,42.65632950000145,53478.016842720004 2025-02-11,06:17:52.000,42,11080666,13645,0,1739254671,13022.19691477999,42.37436429999798,53478.12863664001 2025-02-11,06:17:56.000,42,11080650,13805,0,1739254675,13022.722346959992,42.07125171000371,53478.2893404 2025-02-11,06:18:00.000,42,11080669,13565,0,1739254679,13023.32187855,41.71879520999937,53478.41510856001 2025-02-11,06:18:04.000,42,11080653,13405,0,1739254683,13023.921410139992,41.267650890004006,53478.55485096 2025-02-11,06:18:08.000,42,11080676,13965,0,1739254687,13024.359270289999,40.92224351999903,53478.34523736001 2025-02-11,06:18:12.000,42,11080698,13405,0,1739254691,13024.952065569996,40.57683615000133,53478.50594112 2025-02-11,06:18:16.000,42,11080672,13605,0,1739254695,13025.457288819998,40.28077268999914,53478.75049032001 2025-02-11,06:18:20.000,42,11080616,13285,0,1739254699,13025.71326859999,40.04815139999846,53478.91818120001 2025-02-11,06:18:24.000,42,11080668,13325,0,1739254703,13025.868203729995,39.836677500003134,53479.12080768 2025-02-11,06:18:28.000,42,11080648,13685,0,1739254707,13026.178073989991,39.58290882000438,53479.66580304001 2025-02-11,06:18:32.000,42,11080658,13525,0,1739254711,13026.050084099996,39.491270129998156,53479.763622720006 2025-02-11,06:18:36.000,42,11080619,13725,0,1739254715,13025.77389538999,39.47717186999944,53479.94528784 2025-02-11,06:18:40.000,42,11080669,13565,0,1739254719,13025.383189409993,39.40668056999857,53480.00817192 2025-02-11,06:18:44.000,42,11080686,13525,0,1739254723,13025.107000700002,39.46307361000072,53480.02214616001 2025-02-11,06:18:48.000,42,11080664,13405,0,1739254727,13024.689349479995,39.50536839000415,53479.75663560001 2025-02-11,06:18:52.000,42,11080695,13565,0,1739254731,13024.49399648999,39.63225272999989,53479.74964848 2025-02-11,06:18:56.000,42,11080653,13925,0,1739254735,13024.467051249994,39.70979316000012,53479.90336512001 2025-02-11,06:19:00.000,42,11080667,14165,0,1739254739,13024.460314939999,39.7943827199997,53479.9662492 2025-02-11,06:19:04.000,42,11080731,13085,0,1739254743,13024.5007328,39.87897227999929,53479.98721056 2025-02-11,06:19:08.000,42,11080659,13125,0,1739254747,13024.749976269995,39.90011967000464,53480.4902832 2025-02-11,06:19:12.000,42,11080680,13645,0,1739254751,13024.71629471999,39.89307053999801,53480.51124456 2025-02-11,06:19:16.000,42,11080677,13485,0,1739254755,13024.63545899999,39.97061096999823,53480.46233472 2025-02-11,06:19:20.000,42,11080672,13445,0,1739254759,13024.419897079999,39.949463580000156,53480.47630896001 2025-02-11,06:19:24.000,42,11080687,13525,0,1739254763,13024.204335159993,39.81553010999778,53480.30861808001 2025-02-11,06:19:28.000,42,11080645,13805,0,1739254767,13023.678902979991,39.76618620000227,53479.8265068 2025-02-11,06:19:32.000,42,11080678,13685,0,1739254771,13023.46334106,39.65340011999797,53479.595931840006 2025-02-11,06:19:36.000,42,11080700,13645,0,1739254775,13023.26125176,39.41372969999793,53479.40029248001 2025-02-11,06:19:40.000,42,11080644,13565,0,1739254779,13023.072635079989,39.22340319000068,53479.14875616 2025-02-11,06:19:44.000,42,11080677,13565,0,1739254783,13022.830127920002,39.018978420004714,53478.93215544 2025-02-11,06:19:48.000,42,11080637,13525,0,1739254787,13022.823391609993,38.83570103999955,53479.07888496 2025-02-11,06:19:52.000,42,11080668,13445,0,1739254791,13022.688665410002,38.694718439997814,53478.89023272 2025-02-11,06:19:56.000,42,11080641,13405,0,1739254795,13022.39900407999,38.63832540000294,53478.75049032001 2025-02-11,06:20:00.000,42,11080700,13285,0,1739254799,13022.230596329995,38.546686710003996,53478.66664488 2025-02-11,06:20:04.000,42,11080678,13685,0,1739254803,13022.1430243,38.546686710003996,53478.54786384 2025-02-11,06:20:08.000,42,11080686,13805,0,1739254807,13021.833154039989,38.504391930000565,53478.15658512001 2025-02-11,06:20:12.000,42,11080694,13485,0,1739254811,13021.812945109989,38.532588449998,53478.16357224 2025-02-11,06:20:16.000,42,11080687,13605,0,1739254815,13021.853362969989,38.560784970002715,53478.24043056 2025-02-11,06:20:20.000,42,11080712,13565,0,1739254819,13021.900517139999,38.60307974999887,53478.352224480004 2025-02-11,06:20:24.000,42,11080662,13565,0,1739254823,13021.913989759989,38.680620179999096,53478.471005520005 2025-02-11,06:20:28.000,42,11080657,13645,0,1739254827,13022.250805259995,38.617178010004864,53478.93914256 2025-02-11,06:20:32.000,42,11080667,13525,0,1739254831,13022.33837728999,38.560784970002715,53479.12080768 2025-02-11,06:20:36.000,42,11080689,13765,0,1739254835,13022.372058839996,38.59603061999951,53479.28151144001 2025-02-11,06:20:40.000,42,11080699,13565,0,1739254839,13022.40574039,38.60307974999887,53479.407279600004 2025-02-11,06:20:44.000,42,11080685,13445,0,1739254843,13022.46636718,38.65242366000166,53479.477150800005 2025-02-11,06:20:48.000,42,11080663,13885,0,1739254847,13022.26427788,38.70176757000445,53479.16273040001 2025-02-11,06:20:52.000,42,11080677,13525,0,1739254851,13022.28448681,38.66652192000038,53479.239588720004 2025-02-11,06:20:56.000,42,11080736,13725,0,1739254855,13022.28448681,38.58193236000079,53479.239588720004 2025-02-11,06:21:00.000,42,11080710,13565,0,1739254859,13022.30469574,38.46209715000441,53479.24657584 2025-02-11,06:21:04.000,42,11080714,13645,0,1739254863,13022.25754156999,38.39160585000354,53479.24657584 2025-02-11,06:21:08.000,42,11080653,13565,0,1739254867,13022.574148139996,38.22242673000437,53479.61689320001 2025-02-11,06:21:12.000,42,11080683,13365,0,1739254871,13022.560675519991,38.21537759999774,53479.63785456001 2025-02-11,06:21:16.000,42,11080673,13845,0,1739254875,13022.48657611,38.18013195000094,53479.574970480004 2025-02-11,06:21:20.000,42,11080673,14085,0,1739254879,13022.31816835999,38.13783717000479,53479.547022000006 2025-02-11,06:21:24.000,42,11080698,13565,0,1739254883,13022.09587012999,38.13783717000479,53479.43522808 2025-02-11,06:21:28.000,42,11080705,13845,0,1739254887,13021.819681419998,38.20832846999838,53478.93914256 2025-02-11,06:21:32.000,42,11080716,13485,0,1739254891,13021.833154039989,38.31406542000332,53478.91119408 2025-02-11,06:21:36.000,42,11080699,13365,0,1739254895,13021.887044519994,38.44094975999906,53478.82036152 2025-02-11,06:21:40.000,42,11080663,13965,0,1739254899,13021.981352859999,38.617178010004864,53478.79940016001 2025-02-11,06:21:44.000,42,11080637,13565,0,1739254903,13022.08239751,38.82865191000019,53478.75049032001 2025-02-11,06:21:48.000,42,11080700,13405,0,1739254907,13022.35858621999,39.018978420004714,53479.211640240006 2025-02-11,06:21:52.000,42,11080656,13485,0,1739254911,13022.42594932,39.26569797000411,53479.20465312001 2025-02-11,06:21:56.000,42,11080690,13485,0,1739254915,13022.479839799991,39.46307361000072,53479.23260160001 2025-02-11,06:22:00.000,42,11080662,13605,0,1739254919,13022.44615825,39.51946665000287,53479.27452432 2025-02-11,06:22:04.000,42,11080682,13685,0,1739254923,13022.614565999997,39.52651578000223,53479.3374084 2025-02-11,06:22:08.000,42,11080706,13965,0,1739254927,13022.863809469993,39.49831926000479,53479.13478192001 2025-02-11,06:22:12.000,42,11080671,13325,0,1739254931,13023.241042829999,39.589957950003736,53479.27452432 2025-02-11,06:22:16.000,42,11080651,13205,0,1739254935,13023.490286299995,39.822579240004416,53479.45618944 2025-02-11,06:22:20.000,42,11080678,13605,0,1739254939,13023.60480357,40.196183129999554,53479.68676440001 2025-02-11,06:22:24.000,42,11080647,13725,0,1739254943,13023.58459464,40.7107696200037,53479.91733936 2025-02-11,06:22:28.000,42,11080714,13925,0,1739254947,13023.968564310002,40.8447030899988,53480.420412 2025-02-11,06:22:32.000,42,11080700,13365,0,1739254951,13024.163917299993,40.56978702000197,53480.56714152 2025-02-11,06:22:36.000,42,11080681,13365,0,1739254955,13024.527678039994,40.06929879000381,53480.720858160006 2025-02-11,06:22:40.000,42,11080643,14085,0,1739254959,13025.005956050001,39.329140139998344,53480.86060056001 2025-02-11,06:22:44.000,42,11080716,13485,0,1739254963,13025.618960259999,38.321114550002676,53481.12611112001 2025-02-11,06:22:48.000,42,11080653,13405,0,1739254967,13026.00292993,37.60915242000192,53481.056239920006 2025-02-11,06:22:52.000,42,11080657,13405,0,1739254971,13026.346481740002,37.25669592000486,53481.43354440001 2025-02-11,06:22:56.000,42,11080671,13765,0,1739254975,13026.205019230001,37.235548529999505,53481.873732960004 2025-02-11,06:23:00.000,42,11080668,13565,0,1739254979,13025.71326859999,37.510464600003615,53482.28597304 2025-02-11,06:23:04.000,42,11080646,13365,0,1739254983,13025.059846529992,37.912265010003466,53482.5514836 2025-02-11,06:23:08.000,42,11080671,13485,0,1739254987,13024.61525006999,38.46209715000441,53483.20128576 2025-02-11,06:23:12.000,42,11080655,13845,0,1739254991,13023.806892870001,39.138813630001096,53483.36198952 2025-02-11,06:23:16.000,42,11080660,13445,0,1739254995,13023.25451544999,39.787333590000344,53483.41788648 2025-02-11,06:23:20.000,42,11080622,13565,0,1739254999,13023.005271979993,40.175035740001476,53483.51570616 2025-02-11,06:23:24.000,42,11080645,13405,0,1739255003,13022.917699949998,40.08339705000253,53483.53666752 2025-02-11,06:23:28.000,42,11080639,13485,0,1739255007,13022.803182679992,39.822579240004416,53483.2501956 2025-02-11,06:23:32.000,42,11080645,13525,0,1739255011,13023.072635079989,39.49831926000479,53483.31307968 2025-02-11,06:23:36.000,42,11080652,13285,0,1739255015,13023.36229641,39.22340319000068,53483.36198952 2025-02-11,06:23:40.000,42,11080643,13325,0,1739255019,13023.699111909991,39.3361892699977,53483.452822080006 2025-02-11,06:23:44.000,42,11080673,13645,0,1739255023,13024.022454789992,39.63225272999989,53483.599551600004 2025-02-11,06:23:48.000,42,11080644,13605,0,1739255027,13024.62198638,39.829628370003775,53484.16550832001 2025-02-11,06:23:52.000,42,11080614,13605,0,1739255031,13025.059846529992,39.85077576000185,53484.33319920001 2025-02-11,06:23:56.000,42,11080682,13085,0,1739255035,13025.639169189999,39.57585968999774,53484.47992872001 2025-02-11,06:24:00.000,42,11080616,13685,0,1739255039,13026.144392440001,39.322091009998985,53484.75941352 2025-02-11,06:24:04.000,42,11080655,13485,0,1739255043,13026.541834729993,39.089469719998306,53485.010949840005 2025-02-11,06:24:08.000,42,11080651,13525,0,1739255047,13026.602461519993,38.786357130004035,53484.843258960005 2025-02-11,06:24:12.000,42,11080638,13725,0,1739255051,13026.91233177999,38.151935430003505,53485.136718 2025-02-11,06:24:16.000,42,11080671,13365,0,1739255055,13027.289565139996,37.3835802600006,53485.3812672 2025-02-11,06:24:20.000,42,11080620,13565,0,1739255059,13027.505127060002,36.79850247000286,53485.681713360005 2025-02-11,06:24:24.000,42,11080652,13285,0,1739255063,13027.633116949997,36.35440727999958,53486.017095120005 2025-02-11,06:24:28.000,42,11080618,13325,0,1739255067,13027.916041969998,35.86096818000078,53486.72978136001 2025-02-11,06:24:32.000,42,11080622,13965,0,1739255071,13027.821733629993,35.67769080000289,53486.92542072001 2025-02-11,06:24:36.000,42,11080663,13565,0,1739255075,13027.404082410001,35.80457513999863,53487.21887976 2025-02-11,06:24:40.000,42,11080626,13885,0,1739255079,13026.838232369999,36.26276859000063,53487.47041608001 2025-02-11,06:24:44.000,42,11080690,13885,0,1739255083,13026.198282919991,36.55178292000346,53487.68701680001 2025-02-11,06:24:48.000,42,11080648,13565,0,1739255087,13025.309090000002,36.833748119999655,53487.36560928 2025-02-11,06:24:52.000,42,11080654,13965,0,1739255091,13024.75671257999,37.009976369998185,53487.50535168 2025-02-11,06:24:56.000,42,11080680,14085,0,1739255095,13024.271698259989,37.16505722999864,53487.60317136 2025-02-11,06:25:00.000,42,11080614,13645,0,1739255099,13024.015718479997,37.26374505000422,53487.70797816 2025-02-11,06:25:04.000,42,11080631,13405,0,1739255103,13023.746266080001,37.24964678999822,53487.79881072 2025-02-11,06:25:08.000,42,11080625,13485,0,1739255107,13023.806892870001,37.21440114000143,53488.20406368 2025-02-11,06:25:12.000,42,11080652,13445,0,1739255111,13023.773211319996,37.31308895999973,53488.25297352 2025-02-11,06:25:16.000,42,11080664,14165,0,1739255115,13023.68563929,37.284892440002295,53488.27393488 2025-02-11,06:25:20.000,42,11080674,13485,0,1739255119,13023.53744046999,37.42587504000403,53488.364767440005 2025-02-11,06:25:24.000,42,11080661,13925,0,1739255123,13023.37576902999,37.58800503000384,53488.40669016001 2025-02-11,06:25:28.000,42,11080663,13285,0,1739255127,13022.843600539993,37.8417737100026,53487.99445008 2025-02-11,06:25:32.000,42,11080709,13685,0,1739255131,13022.641511239992,38.01095283000177,53487.9665016 2025-02-11,06:25:36.000,42,11080626,13445,0,1739255135,13022.506785040001,38.23652499000309,53487.99445008 2025-02-11,06:25:40.000,42,11080653,13525,0,1739255139,13022.40574039,38.42685150000034,53488.00842432 2025-02-11,06:25:44.000,42,11080678,13965,0,1739255143,13022.13628798999,38.779308000004676,53487.924578879996 2025-02-11,06:25:48.000,42,11080641,13765,0,1739255147,13022.42594932,38.962585380002565,53488.294896240004 2025-02-11,06:25:52.000,42,11080666,13485,0,1739255151,13022.621302309992,39.12471537000238,53488.364767440005 2025-02-11,06:25:56.000,42,11080635,13485,0,1739255155,13022.964854119993,39.24455057999876,53488.46957424 2025-02-11,06:26:00.000,42,11080626,13645,0,1739255159,13023.133261869989,39.491270129998156,53488.532458320005 2025-02-11,06:26:04.000,42,11080601,13765,0,1739255163,13023.46334106,39.76618620000227,53488.74207192001 2025-02-11,06:26:08.000,42,11080663,13845,0,1739255167,13023.51723153999,40.20323225999891,53488.5604068 2025-02-11,06:26:12.000,42,11080625,13645,0,1739255171,13023.854047039997,40.68257309999899,53488.83989160001 2025-02-11,06:26:16.000,42,11080660,13645,0,1739255175,13024.332325049989,41.232405239999935,53489.23815744 2025-02-11,06:26:20.000,42,11080677,13165,0,1739255179,13024.830811989996,41.69764782000129,53489.636423280004 2025-02-11,06:26:24.000,42,11080626,13205,0,1739255183,13025.531388229989,42.310922130003746,53490.11154744001 2025-02-11,06:26:28.000,42,11080650,13765,0,1739255187,13026.386899600002,42.88190166000277,53491.04083440001 2025-02-11,06:26:32.000,42,11080633,13645,0,1739255191,13026.99990381,43.41763553999772,53491.68364944 2025-02-11,06:26:36.000,42,11080648,13645,0,1739255195,13027.673534809997,43.861730730001,53492.24960616 2025-02-11,06:26:40.000,42,11080674,13245,0,1739255199,13028.27980271,44.33402244000172,53492.941331040005 2025-02-11,06:26:44.000,42,11080644,13285,0,1739255203,13028.751344409997,44.65828242000134,53493.52824912 2025-02-11,06:26:48.000,42,11080685,13565,0,1739255207,13028.906279540002,44.764019369999005,53493.71690136 2025-02-11,06:26:52.000,42,11080668,13685,0,1739255211,13029.243095039994,44.771068499998364,53494.24792248 2025-02-11,06:26:56.000,42,11080690,13285,0,1739255215,13029.45192064999,44.67942980999942,53494.785930720005 2025-02-11,06:27:00.000,42,11080645,13365,0,1739255219,13029.505811129995,44.48205417000281,53495.170222320005 2025-02-11,06:27:04.000,42,11080658,13845,0,1739255223,13029.57317422999,44.28467852999893,53495.59643664001 2025-02-11,06:27:08.000,42,11080601,13245,0,1739255227,13029.69442780999,43.92517290000251,53496.26021304 2025-02-11,06:27:12.000,42,11080637,13805,0,1739255231,13029.37108492999,43.55861813999945,53496.50476224001 2025-02-11,06:27:16.000,42,11080670,13685,0,1739255235,13029.155523009998,43.28370207000262,53496.665466 2025-02-11,06:27:20.000,42,11080680,13285,0,1739255239,13028.825443820002,42.99468773999979,53496.88905384001 2025-02-11,06:27:24.000,42,11080629,13765,0,1739255243,13028.44147415,42.93829470000492,53496.965912160005 2025-02-11,06:27:28.000,42,11080683,13485,0,1739255247,13027.727425290002,43.135670340001525,53496.81219552 2025-02-11,06:27:32.000,42,11080640,13325,0,1739255251,13027.006640119995,43.47402857999987,53496.86809248001 2025-02-11,06:27:36.000,42,11080651,13965,0,1739255255,13026.279118639992,43.92517290000251,53497.014822000005 2025-02-11,06:27:40.000,42,11080672,13525,0,1739255259,13025.69305966999,44.29172765999829,53497.07071896 2025-02-11,06:27:44.000,42,11080628,13765,0,1739255263,13025.362980479993,44.74992111000029,53497.07770608001 2025-02-11,06:27:48.000,42,11080629,13165,0,1739255267,13025.362980479993,45.18696717000421,53497.47597192 2025-02-11,06:27:52.000,42,11080604,13125,0,1739255271,13025.255199519997,45.70860279000044,53497.49693328 2025-02-11,06:27:56.000,42,11080639,13565,0,1739255275,13025.181100109992,46.12450145999901,53497.53186888001 2025-02-11,06:28:00.000,42,11080681,13205,0,1739255279,13025.356244169998,46.46285970000463,53497.54584312 2025-02-11,06:28:04.000,42,11080643,13725,0,1739255283,13025.605487639994,46.540400130004855,53497.517894640005 2025-02-11,06:28:08.000,42,11080618,13765,0,1739255287,13025.639169189999,46.58974404000037,53497.0497576 2025-02-11,06:28:12.000,42,11080660,13485,0,1739255291,13026.050084099996,46.46990883000399,53496.95892504001 2025-02-11,06:28:16.000,42,11080631,13565,0,1739255295,13026.642879379993,46.216140149997955,53496.78424704 2025-02-11,06:28:20.000,42,11080606,13845,0,1739255299,13027.047057979995,46.082206680002855,53496.67245312001 2025-02-11,06:28:24.000,42,11080663,13645,0,1739255303,13027.356928239991,45.75794670000323,53496.462839520005 2025-02-11,06:28:28.000,42,11080616,13445,0,1739255307,13027.882360419993,45.37729368000146,53496.74232432001 2025-02-11,06:28:32.000,42,11080606,13365,0,1739255311,13028.05076816999,44.83451066999987,53496.490788 2025-02-11,06:28:36.000,42,11080630,13645,0,1739255315,13028.07097709999,44.348120700000436,53496.295148640005 2025-02-11,06:28:40.000,42,11080659,13285,0,1739255319,13027.956459829998,43.889927249998436,53496.06457368 2025-02-11,06:28:44.000,42,11080641,13565,0,1739255323,13027.720688979993,43.45993032000115,53495.792076000005 2025-02-11,06:28:48.000,42,11080640,13365,0,1739255327,13027.127893699995,43.185014250004315,53495.07938976 2025-02-11,06:28:52.000,42,11080667,13285,0,1739255331,13026.743924029994,43.11452295000345,53494.8138792 2025-02-11,06:28:56.000,42,11080660,12965,0,1739255335,13026.366690670002,43.20616164000239,53494.51343304001 2025-02-11,06:29:00.000,42,11080624,13365,0,1739255339,13025.90188528,43.27665294000326,53494.27587096001 2025-02-11,06:29:04.000,42,11080684,13125,0,1739255343,13025.322562619993,43.50927423000394,53494.02433464 2025-02-11,06:29:08.000,42,11080650,13765,0,1739255347,13024.898175089991,43.74189552000462,53494.20599976001 2025-02-11,06:29:12.000,42,11080587,13685,0,1739255351,13024.042663719993,44.03090985000017,53493.98939904001 2025-02-11,06:29:16.000,42,11080658,14005,0,1739255355,13023.187152349994,44.34107157000108,53493.65401728001 2025-02-11,06:29:20.000,42,11080618,13605,0,1739255359,13022.3451136,44.5666437300024,53493.35357112 2025-02-11,06:29:24.000,42,11080647,13605,0,1739255363,13021.725373079993,44.79926502000308,53492.87844696 2025-02-11,06:29:28.000,42,11080653,13925,0,1739255367,13021.092159939995,45.17991804000485,53492.16576072001 2025-02-11,06:29:32.000,42,11080718,13325,0,1739255371,13020.802498609999,45.405490199998894,53491.87928880001 2025-02-11,06:29:36.000,42,11080677,13405,0,1739255375,13020.654299789989,45.60286584000278,53491.529932800004 2025-02-11,06:29:40.000,42,11080669,13925,0,1739255379,13020.573464069988,45.70155366000108,53491.3203192 2025-02-11,06:29:44.000,42,11080647,13565,0,1739255383,13020.418528939997,45.863683650000894,53490.998911680006 2025-02-11,06:29:48.000,42,11080643,13765,0,1739255387,13020.782289679999,45.814339739998104,53491.194551040004 2025-02-11,06:29:52.000,42,11080626,13685,0,1739255391,13021.011324219995,45.73679930999788,53491.0058988 2025-02-11,06:29:56.000,42,11080633,13885,0,1739255395,13021.442448059992,45.616964100001496,53490.85218216001 2025-02-11,06:30:00.000,42,11080642,13885,0,1739255399,13022.08239751,45.624013230000855,53490.77532384 2025-02-11,06:30:04.000,42,11080638,14045,0,1739255403,13022.661720169992,45.75794670000323,53490.83820792 2025-02-11,06:30:08.000,42,11080679,13685,0,1739255407,13022.809918990002,46.00466625000263,53490.56571024001 2025-02-11,06:30:12.000,42,11080690,14005,0,1739255411,13023.288196999994,46.24433667000267,53490.74737536 2025-02-11,06:30:16.000,42,11080693,13365,0,1739255415,13023.611539879996,46.58269491000101,53490.87314352001 2025-02-11,06:30:20.000,42,11080661,13045,0,1739255419,13023.692375599996,46.949249670004065,53491.04083440001 2025-02-11,06:30:24.000,42,11080682,13965,0,1739255423,13023.732793459996,47.245313129998976,53491.22249952 2025-02-11,06:30:28.000,42,11080628,13485,0,1739255427,13023.894464899997,47.51318007000373,53491.648713840004 2025-02-11,06:30:32.000,42,11080611,13365,0,1739255431,13023.786683940001,47.73170309999841,53491.75352064 2025-02-11,06:30:36.000,42,11080596,13885,0,1739255435,13023.61827618999,47.992520910003805,53491.76050776001 2025-02-11,06:30:40.000,42,11080650,13525,0,1739255439,13023.369032719995,48.31678089000343,53491.73255928 2025-02-11,06:30:44.000,42,11080640,13445,0,1739255443,13023.113052939989,48.44366522999917,53491.66268808001 2025-02-11,06:30:48.000,42,11080670,13525,0,1739255447,13022.756028509997,48.64104087000305,53491.12467984 2025-02-11,06:30:52.000,42,11080652,13405,0,1739255451,13022.654983859997,48.72563043000264,53490.97096320001 2025-02-11,06:30:56.000,42,11080635,13885,0,1739255455,13022.628038620001,48.78907260000415,53490.761349600005 2025-02-11,06:31:00.000,42,11080700,13485,0,1739255459,13022.614565999997,48.84546563999902,53490.57968448 2025-02-11,06:31:04.000,42,11080640,13445,0,1739255463,13022.540466589991,48.81726912000158,53490.31417392 2025-02-11,06:31:08.000,42,11080639,13605,0,1739255467,13022.628038620001,48.6198934799977,53490.474877680004 2025-02-11,06:31:12.000,42,11080615,13565,0,1739255471,13022.520257659991,48.38022305999766,53490.19539288 2025-02-11,06:31:16.000,42,11080676,13645,0,1739255475,13022.42594932,48.15465090000362,53489.93686944 2025-02-11,06:31:20.000,42,11080608,13685,0,1739255479,13022.493312419996,47.90088222000486,53489.65039752001 2025-02-11,06:31:24.000,42,11080657,13565,0,1739255483,13022.473103489996,47.83039092000399,53489.48270664001 2025-02-11,06:31:28.000,42,11080708,13925,0,1739255487,13021.961143929999,47.74580136000441,53488.867840080005 2025-02-11,06:31:32.000,42,11080645,13765,0,1739255491,13021.752318319988,47.766948750002484,53488.62329088001 2025-02-11,06:31:36.000,42,11080665,13085,0,1739255495,13021.509811160002,47.90088222000486,53488.44162576 2025-02-11,06:31:40.000,42,11080644,12885,0,1739255499,13021.469393300002,47.985471780004445,53488.30188336 2025-02-11,06:31:44.000,42,11080651,13845,0,1739255503,13021.402030199992,48.09120873000211,53488.16214096 2025-02-11,06:31:48.000,42,11080665,13325,0,1739255507,13021.604119499993,48.126454379998904,53488.483548480006 2025-02-11,06:31:52.000,42,11080664,13245,0,1739255511,13021.482865919992,48.14760177000426,53488.40669016001 2025-02-11,06:31:56.000,42,11080637,13405,0,1739255515,13021.375084959996,48.21104393999849,53488.32983184 2025-02-11,06:32:00.000,42,11080640,13285,0,1739255519,13021.267304,48.225142200004484,53488.33681896001 2025-02-11,06:32:04.000,42,11080611,13205,0,1739255523,13021.07868731999,48.30973176000407,53488.23899928001 2025-02-11,06:32:08.000,42,11080626,13685,0,1739255527,13020.741871819999,48.44366522999917,53487.77784936 2025-02-11,06:32:12.000,42,11080630,13645,0,1739255531,13020.82270754,48.577598700001545,53487.7219524 2025-02-11,06:32:16.000,42,11080651,13765,0,1739255535,13020.762080749999,48.81726912000158,53487.76387512001 2025-02-11,06:32:20.000,42,11080642,13165,0,1739255539,13020.802498609999,49.29660996000166,53487.68701680001 2025-02-11,06:32:24.000,42,11080660,13405,0,1739255543,13020.620618239998,49.71250863000023,53487.60317136 2025-02-11,06:32:28.000,42,11080677,13645,0,1739255547,13020.586936689993,50.072014260003925,53487.93855312 2025-02-11,06:32:32.000,42,11080643,13245,0,1739255551,13020.128867610001,50.311684680003964,53487.68002968 2025-02-11,06:32:36.000,42,11080687,13845,0,1739255555,13019.96045985999,50.34693033000076,53487.53330016 2025-02-11,06:32:40.000,42,11080668,13685,0,1739255559,13019.86615152,50.198898599999666,53487.309712320006 2025-02-11,06:32:44.000,42,11080647,13485,0,1739255563,13019.85941520999,50.05791599999793,53487.06516312001 2025-02-11,06:32:48.000,42,11080665,13445,0,1739255567,13019.68427115,49.86758949000068,53486.54112912001 2025-02-11,06:32:52.000,42,11080674,13645,0,1739255571,13019.86615152,49.50808386000426,53486.4293352 2025-02-11,06:32:56.000,42,11080653,13805,0,1739255575,13019.94025092999,49.268413440004224,53486.29657992001 2025-02-11,06:33:00.000,42,11080649,13605,0,1739255579,13019.89983306999,49.035792150003545,53486.27561856001 2025-02-11,06:33:04.000,42,11080662,13285,0,1739255583,13019.852678899995,48.83841650999966,53486.19177312 2025-02-11,06:33:08.000,42,11080647,13885,0,1739255587,13019.90656938,48.746777820000716,53486.569077600005 2025-02-11,06:33:12.000,42,11080676,13485,0,1739255591,13019.542808639999,48.78907260000415,53486.56209048001 2025-02-11,06:33:16.000,42,11080640,13565,0,1739255595,13019.192520520002,48.89480955000181,53486.534142 2025-02-11,06:33:20.000,42,11080642,13405,0,1739255599,13018.882650259991,49.035792150003545,53486.61100032001 2025-02-11,06:33:24.000,42,11080653,13645,0,1739255603,13018.552571069995,49.19792214000336,53486.54811624 2025-02-11,06:33:28.000,42,11080678,13245,0,1739255607,13017.872203760002,49.627919070000644,53486.12888904001 2025-02-11,06:33:32.000,42,11080682,13285,0,1739255611,13017.212045379994,50.14250556000479,53486.05203072 2025-02-11,06:33:36.000,42,11080657,13525,0,1739255615,13016.403688179991,50.76282899999933,53485.95421104 2025-02-11,06:33:40.000,42,11080685,13805,0,1739255619,13015.588594669993,51.40429982999922,53485.75158456001 2025-02-11,06:33:44.000,42,11080662,13605,0,1739255623,13014.874545809995,51.982328490004875,53485.54197096 2025-02-11,06:33:48.000,42,11080661,13925,0,1739255627,13014.537730309989,52.32068673000322,53485.5908808 2025-02-11,06:33:52.000,42,11080656,13685,0,1739255631,13014.147024329992,52.70838888000435,53485.33235736 2025-02-11,06:33:56.000,42,11080632,13605,0,1739255635,13013.857362999996,52.933961039998394,53485.01793696 2025-02-11,06:34:00.000,42,11080602,13765,0,1739255639,13013.74284572999,53.13133668000228,53484.71050368 2025-02-11,06:34:04.000,42,11080631,13325,0,1739255643,13013.78326358999,53.27231928000401,53484.42403176 2025-02-11,06:34:08.000,42,11080617,13765,0,1739255647,13013.64853739,53.434449270003824,53483.8441008 2025-02-11,06:34:12.000,42,11080613,14005,0,1739255651,13013.87083562,53.4908423099987,53483.6344872 2025-02-11,06:34:16.000,42,11080642,13645,0,1739255655,13014.200914809997,53.617726650001714,53483.44583496001 2025-02-11,06:34:20.000,42,11080633,13645,0,1739255659,13014.490576139993,53.793954900000244,53483.36897664 2025-02-11,06:34:24.000,42,11080588,13725,0,1739255663,13014.67919281999,53.963134019999416,53483.236221360006 2025-02-11,06:34:28.000,42,11080672,13325,0,1739255667,13015.10358034999,54.06182183999772,53483.53666752 2025-02-11,06:34:32.000,42,11080676,13605,0,1739255671,13015.143998209991,54.22395183000481,53483.4598092 2025-02-11,06:34:36.000,42,11080617,13885,0,1739255675,13015.10358034999,54.414278340002056,53483.382950880005 2025-02-11,06:34:40.000,42,11080616,13605,0,1739255679,13014.8678095,54.63985050000338,53483.25718272001 2025-02-11,06:34:44.000,42,11080626,13245,0,1739255683,13014.510785069993,55.006405259999156,53483.18731152001 2025-02-11,06:34:48.000,42,11080687,13325,0,1739255687,13013.938198719996,55.464598710001155,53482.71917448 2025-02-11,06:34:52.000,42,11080653,13325,0,1739255691,13013.62832846,55.97213606999867,53482.62834192 2025-02-11,06:34:56.000,42,11080609,13405,0,1739255695,13013.325194509998,56.500820820001536,53482.46065104 2025-02-11,06:35:00.000,42,11080654,13765,0,1739255699,13013.096159970002,57.03655470000376,53482.3069344 2025-02-11,06:35:04.000,42,11080604,13525,0,1739255703,13012.806498639991,57.607534230002784,53482.209114720004 2025-02-11,06:35:08.000,42,11080629,13405,0,1739255707,13012.73239923,58.05867854999815,53482.38379272 2025-02-11,06:35:12.000,42,11080652,13565,0,1739255711,13012.40232003999,58.418184180001845,53482.13924352 2025-02-11,06:35:16.000,42,11080614,13605,0,1739255715,13012.139603949989,58.58031417000166,53481.86674584001 2025-02-11,06:35:20.000,42,11080694,13565,0,1739255719,13011.870151549992,58.80588633000298,53481.52437696 2025-02-11,06:35:24.000,42,11080640,14005,0,1739255723,13011.614171770001,58.94686893000471,53481.14008536 2025-02-11,06:35:28.000,42,11080654,14045,0,1739255727,13011.12242113999,59.172441089998756,53480.434386240006 2025-02-11,06:35:32.000,42,11080652,13525,0,1739255731,13010.974222319994,59.29227630000241,53479.931313600006 2025-02-11,06:35:36.000,42,11080600,13925,0,1739255735,13010.886650289998,59.34162020999793,53479.50509928 2025-02-11,06:35:40.000,42,11080648,13565,0,1739255739,13010.987694939999,59.454406290002225,53479.12080768 2025-02-11,06:35:44.000,42,11080669,13525,0,1739255743,13011.10221220999,59.52489759000309,53478.79241304 2025-02-11,06:35:48.000,42,11080685,13565,0,1739255747,13011.34471936999,59.70817497000098,53478.471005520005 2025-02-11,06:35:52.000,42,11080625,13565,0,1739255751,13011.573753910001,60.046533209999325,53478.184533600004 2025-02-11,06:35:56.000,42,11080647,13605,0,1739255755,13011.796052140002,60.51882492000004,53478.02382984 2025-02-11,06:36:00.000,42,11080602,13605,0,1739255759,13011.883624169997,61.096853579998424,53477.85613896 2025-02-11,06:36:04.000,42,11080652,13445,0,1739255763,13012.018350369988,61.63258746000065,53477.702422320006 2025-02-11,06:36:08.000,42,11080657,13365,0,1739255767,13012.159812879989,62.09783004000201,53477.61857688 2025-02-11,06:36:12.000,42,11080689,13285,0,1739255771,13012.308011699999,62.46438479999779,53477.43691176001 2025-02-11,06:36:16.000,42,11080608,13725,0,1739255775,13012.395583729995,62.809792170002765,53477.36005344001 2025-02-11,06:36:20.000,42,11080672,13645,0,1739255779,13012.40905635,63.13405215000239,53477.18537544 2025-02-11,06:36:24.000,42,11080656,13085,0,1739255783,13012.510101,63.43011561000458,53477.03864592 2025-02-11,06:36:28.000,42,11080641,13605,0,1739255787,13012.793026020001,63.59224560000439,53477.28319512 2025-02-11,06:36:32.000,42,11080651,13245,0,1739255791,13012.860389119996,63.82486688999779,53477.15043984001 2025-02-11,06:36:36.000,42,11080632,13405,0,1739255795,13012.927752219992,63.98699688000488,53476.926852 2025-02-11,06:36:40.000,42,11080638,13765,0,1739255799,13013.049005799992,64.1491268700047,53476.745186880005 2025-02-11,06:36:44.000,42,11080563,13205,0,1739255803,13013.156786760002,64.3112568600045,53476.61941872001 2025-02-11,06:36:48.000,42,11080611,13525,0,1739255807,13012.907543289992,64.52273075999983,53475.94166808 2025-02-11,06:36:52.000,42,11080678,13925,0,1739255811,13012.907543289992,64.62846771000477,53475.74602872 2025-02-11,06:36:56.000,42,11080624,13205,0,1739255815,13012.954697460002,64.73420466000243,53475.47353104001 2025-02-11,06:37:00.000,42,11080639,13565,0,1739255819,13013.082687349997,64.78354856999795,53475.18007200001 2025-02-11,06:37:04.000,42,11080667,13565,0,1739255823,13013.123105209997,64.91748204000032,53474.94250992001 2025-02-11,06:37:08.000,42,11080660,13925,0,1739255827,13013.446448089999,64.94567855999776,53475.02635536 2025-02-11,06:37:12.000,42,11080627,13805,0,1739255831,13013.66201000999,65.02321898999799,53474.78879328 2025-02-11,06:37:16.000,42,11080595,13845,0,1739255835,13013.87083562,65.10780855000485,53474.58616680001 2025-02-11,06:37:20.000,42,11080666,13565,0,1739255839,13014.066188609992,65.20649637000315,53474.29270776001 2025-02-11,06:37:24.000,42,11080623,13245,0,1739255843,13014.180705879997,65.34747897000489,53474.17392672001 2025-02-11,06:37:28.000,42,11080618,13525,0,1739255847,13014.032507060001,65.42501939999784,53473.5730344 2025-02-11,06:37:32.000,42,11080645,13605,0,1739255851,13014.025770749991,65.52370722000342,53473.34944656 2025-02-11,06:37:36.000,42,11080657,13725,0,1739255855,13014.072924920001,65.5448546100015,53473.18175568 2025-02-11,06:37:40.000,42,11080629,13485,0,1739255859,13013.91125348,65.55190374000085,53472.93021936001 2025-02-11,06:37:44.000,42,11080665,13725,0,1739255863,13013.78326358999,65.52370722000342,53472.68567016 2025-02-11,06:37:48.000,42,11080660,13405,0,1739255867,13014.019034439996,65.40387200999976,53472.76252848001 2025-02-11,06:37:52.000,42,11080643,13525,0,1739255871,13013.965143959991,65.43206853000447,53472.56688912 2025-02-11,06:37:56.000,42,11080628,13645,0,1739255875,13013.80347251999,65.50255982999806,53472.23150736 2025-02-11,06:38:00.000,42,11080621,13405,0,1739255879,13013.76305465999,65.62239504000172,53472.01490664 2025-02-11,06:38:04.000,42,11080617,13765,0,1739255883,13013.68221893999,65.72813198999938,53471.74240896 2025-02-11,06:38:08.000,42,11080611,13525,0,1739255887,13013.237622479988,65.86206546000176,53471.14850376 2025-02-11,06:38:12.000,42,11080643,13725,0,1739255891,13013.001851629997,66.01714632000221,53470.86203184 2025-02-11,06:38:16.000,42,11080600,13285,0,1739255895,13012.77281709,66.03829371000029,53470.51966296 2025-02-11,06:38:20.000,42,11080630,13485,0,1739255899,13012.698717679996,66.03829371000029,53470.17030696 2025-02-11,06:38:24.000,42,11080652,13525,0,1739255903,13012.64482719999,66.08763762000308,53469.89082216001 2025-02-11,06:38:28.000,42,11080667,13445,0,1739255907,13012.914279600001,65.93960589000199,53469.93274488001 2025-02-11,06:38:32.000,42,11080621,13605,0,1739255911,13013.035533180002,65.84091807000368,53469.63928584 2025-02-11,06:38:36.000,42,11080620,14005,0,1739255915,13013.008587939992,65.71403373000066,53469.39473664 2025-02-11,06:38:40.000,42,11080645,14045,0,1739255919,13012.988379009992,65.63649330000044,53469.08730336 2025-02-11,06:38:44.000,42,11080666,13325,0,1739255923,13012.779553399996,65.5096089600047,53468.7519216 2025-02-11,06:38:48.000,42,11080641,13725,0,1739255927,13012.38211110999,65.43206853000447,53468.04622248001 2025-02-11,06:38:52.000,42,11080652,14045,0,1739255931,13012.308011699999,65.25584027999867,53467.73180208001 2025-02-11,06:38:56.000,42,11080651,14005,0,1739255935,13012.274330149994,65.03731725000398,53467.368471839996 2025-02-11,06:39:00.000,42,11080622,13565,0,1739255939,13012.227175979999,64.85403986999881,53467.02610296 2025-02-11,06:39:04.000,42,11080641,13525,0,1739255943,13012.132867639993,64.6566642300022,53466.64879848 2025-02-11,06:39:08.000,42,11080651,13725,0,1739255947,13012.247384909999,64.43109207000089,53466.697708319996 2025-02-11,06:39:12.000,42,11080621,13445,0,1739255951,13011.984668819998,64.3112568600045,53466.39027504001 2025-02-11,06:39:16.000,42,11080594,13645,0,1739255955,13011.721952729997,64.21256903999893,53466.082841760006 2025-02-11,06:39:20.000,42,11080614,13685,0,1739255959,13011.567017599991,64.05748817999847,53465.76842136001 2025-02-11,06:39:24.000,42,11080612,13445,0,1739255963,13011.49291819,63.817817759998434,53465.34919416 2025-02-11,06:39:28.000,42,11080624,13245,0,1739255967,13011.277356269995,63.71912994000013,53464.671443520005 2025-02-11,06:39:32.000,42,11080670,13445,0,1739255971,13011.156102689994,63.53585256000224,53464.34304888 2025-02-11,06:39:36.000,42,11080635,13525,0,1739255975,13011.18978424,63.275034750004124,53464.09151256001 2025-02-11,06:39:40.000,42,11080669,13445,0,1739255979,13011.055058039994,63.11290476000431,53463.77709216001 2025-02-11,06:39:44.000,42,11080639,13565,0,1739255983,13010.947277079998,62.986020420001296,53463.51158160001 2025-02-11,06:39:48.000,42,11080646,13805,0,1739255987,13011.088739589999,62.78159564999805,53463.65831112001 2025-02-11,06:39:52.000,42,11080655,13205,0,1739255991,13011.055058039994,62.65471131000231,53463.44171040001 2025-02-11,06:39:56.000,42,11080671,13405,0,1739255995,13010.980958629989,62.46438479999779,53463.26004528 2025-02-11,06:40:00.000,42,11080652,13725,0,1739255999,13010.906859219998,62.22471437999775,53463.00152184 2025-02-11,06:40:04.000,42,11080630,13405,0,1739256003,13010.826023499998,62.02733874000114,53462.826843840005 2025-02-11,06:40:08.000,42,11080673,13885,0,1739256007,13010.549834789992,61.84406136000325,53462.24691288001 2025-02-11,06:40:12.000,42,11080628,13445,0,1739256011,13010.462262759997,61.5761944199985,53462.01633792 2025-02-11,06:40:16.000,42,11080668,13365,0,1739256015,13010.448790139992,61.28718009000295,53461.869608400004 2025-02-11,06:40:20.000,42,11080656,13405,0,1739256019,13010.549834789992,61.082755319999706,53461.73685312 2025-02-11,06:40:24.000,42,11080646,13445,0,1739256023,13010.644143129997,60.80079012000351,53461.64602056001 2025-02-11,06:40:28.000,42,11080650,13965,0,1739256027,13010.832759809993,60.53292317999876,53461.87659552 2025-02-11,06:40:32.000,42,11080669,13565,0,1739256031,13010.772133019993,60.33554754000215,53461.729866 2025-02-11,06:40:36.000,42,11080600,13645,0,1739256035,13010.826023499998,60.25800711000193,53461.54820088001 2025-02-11,06:40:40.000,42,11080621,13365,0,1739256039,13011.028112799999,60.222761459997855,53461.4503812 2025-02-11,06:40:44.000,42,11080601,13525,0,1739256043,13011.20999317,60.19456494000042,53461.35954864001 2025-02-11,06:40:48.000,42,11080684,13605,0,1739256047,13011.33124675,60.34964580000087,53461.04512824001 2025-02-11,06:40:52.000,42,11080625,13605,0,1739256051,13011.614171770001,60.497677530001965,53461.11499944 2025-02-11,06:40:56.000,42,11080669,13405,0,1739256055,13011.593962840001,60.864232289997744,53461.170896400006 2025-02-11,06:41:00.000,42,11080695,13285,0,1739256059,13011.25041103,61.2307870500008,53461.23378048 2025-02-11,06:41:04.000,42,11080636,13725,0,1739256063,13010.711506229993,61.64668571999937,53461.198844880004 2025-02-11,06:41:08.000,42,11080651,13525,0,1739256067,13010.556571100002,61.8229139699979,53461.40147136 2025-02-11,06:41:12.000,42,11080668,13365,0,1739256071,13009.9503032,61.92865092000284,53461.28269032 2025-02-11,06:41:16.000,42,11080653,13565,0,1739256075,13009.458552570002,61.70307876000152,53460.96826992 2025-02-11,06:41:20.000,42,11080682,13965,0,1739256079,13009.162154929996,61.05455880000227,53460.70275936 2025-02-11,06:41:24.000,42,11080632,13765,0,1739256083,13009.000483489996,60.152270160004264,53460.360390480004 2025-02-11,06:41:28.000,42,11080617,13685,0,1739256087,13008.347061419998,59.179490219998115,53459.64770424 2025-02-11,06:41:32.000,42,11080632,13485,0,1739256091,13008.219071530002,58.3265454900029,53459.27039976 2025-02-11,06:41:36.000,42,11080623,13805,0,1739256095,13008.205598909997,57.89654855999834,53459.09572176 2025-02-11,06:41:40.000,42,11080642,13365,0,1739256099,13008.192126289992,57.71327118000045,53458.9000824 2025-02-11,06:41:44.000,42,11080677,13605,0,1739256103,13007.91593758,57.68507466000301,53458.78828848 2025-02-11,06:41:48.000,42,11080612,13565,0,1739256107,13007.83510186,57.89654855999834,53459.13065736001 2025-02-11,06:41:52.000,42,11080665,13525,0,1739256111,13007.201888719988,58.460478959998,53459.13065736001 2025-02-11,06:41:56.000,42,11080649,13525,0,1739256115,13006.541730339995,59.12309718000324,53459.0048892 2025-02-11,06:42:00.000,42,11080664,13725,0,1739256119,13006.029770779998,59.97604190999846,53458.9000824 2025-02-11,06:42:04.000,42,11080671,14005,0,1739256123,13005.31572192,60.74439708000136,53458.74636576001 2025-02-11,06:42:08.000,42,11080581,13565,0,1739256127,13004.601673060002,61.35062226000446,53458.061628 2025-02-11,06:42:12.000,42,11080642,13325,0,1739256131,13004.554518889992,61.5761944199985,53457.80310456 2025-02-11,06:42:16.000,42,11080628,13205,0,1739256135,13004.642090920002,61.4775066000002,53457.60047808001 2025-02-11,06:42:20.000,42,11080618,13885,0,1739256139,13004.972170109999,60.962920110003324,53457.362916000005 2025-02-11,06:42:24.000,42,11080661,13565,0,1739256143,13005.585174319996,60.39898971000366,53457.11137968 2025-02-11,06:42:28.000,42,11080604,13525,0,1739256147,13006.38679520999,59.95489452000038,53457.30701904001 2025-02-11,06:42:32.000,42,11080597,13605,0,1739256151,13006.892018459992,59.835059310004,53457.2231736 2025-02-11,06:42:36.000,42,11080594,13925,0,1739256155,13006.905491079997,59.89850147999823,53457.11836680001 2025-02-11,06:42:40.000,42,11080612,13765,0,1739256159,13006.817919050001,59.95489452000038,53457.006572880004 2025-02-11,06:42:44.000,42,11080636,13965,0,1739256163,13006.582148199996,59.71522410000034,53456.88080472001 2025-02-11,06:42:48.000,42,11080644,13485,0,1739256167,13006.29248687,59.34866934000456,53456.36375784 2025-02-11,06:42:52.000,42,11080624,13445,0,1739256171,13006.33290473,58.98211458000151,53456.237989680005 2025-02-11,06:42:56.000,42,11080632,13165,0,1739256175,13006.177969599994,58.60851068999909,53456.18209272001 2025-02-11,06:43:00.000,42,11080603,13525,0,1739256179,13005.733373139992,58.375889399998414,53456.12619576 2025-02-11,06:43:04.000,42,11080630,13245,0,1739256183,13005.079951069994,58.192612020000524,53455.98645336 2025-02-11,06:43:08.000,42,11080577,13445,0,1739256187,13004.581464130002,57.93884334000177,53456.30087376001 2025-02-11,06:43:12.000,42,11080601,13405,0,1739256191,13003.87415158,57.97408898999856,53456.189079840005 2025-02-11,06:43:16.000,42,11080651,13245,0,1739256195,13003.294828919992,58.07277681000414,53455.94453064001 2025-02-11,06:43:20.000,42,11080646,13565,0,1739256199,13002.95127710999,58.25605419000203,53455.83972384 2025-02-11,06:43:24.000,42,11080633,13605,0,1739256203,13002.681824709995,58.29834896999819,53455.67203296 2025-02-11,06:43:28.000,42,11080668,13205,0,1739256207,13002.210283009998,58.425233310001204,53455.21088304 2025-02-11,06:43:32.000,42,11080662,14125,0,1739256211,13002.001457400002,58.6719528600006,53455.09908912 2025-02-11,06:43:36.000,42,11080704,13845,0,1739256215,13001.853258579991,59.06670414000109,53455.00825656001 2025-02-11,06:43:40.000,42,11080675,14005,0,1739256219,13001.705059759995,59.42620977000479,53454.93838536001 2025-02-11,06:43:44.000,42,11080626,13725,0,1739256223,13001.705059759995,59.75046975000441,53454.798642960006 2025-02-11,06:43:48.000,42,11080659,13885,0,1739256227,13002.068820499997,59.72932235999906,53455.00825656001 2025-02-11,06:43:52.000,42,11080586,14085,0,1739256231,13002.297855039993,59.48965193999902,53454.8824884 2025-02-11,06:43:56.000,42,11080650,13565,0,1739256235,13002.782869359995,59.045556750003016,53454.68684904 2025-02-11,06:44:00.000,42,11080608,13725,0,1739256239,13003.443027740002,58.31949636000354,53454.58902936 2025-02-11,06:44:04.000,42,11080656,13045,0,1739256243,13004.15034028999,57.790811610000674,53454.54011952 2025-02-11,06:44:08.000,42,11080653,13565,0,1739256247,13004.440001620002,57.551141190000635,53454.16980216001 2025-02-11,06:44:12.000,42,11080619,13725,0,1739256251,13004.864389149989,57.48769901999913,53454.239673359996 2025-02-11,06:44:16.000,42,11080608,13445,0,1739256255,13005.26856774999,57.53704293000192,53454.37941576 2025-02-11,06:44:20.000,42,11080665,13605,0,1739256259,13005.591910629992,57.741467699997884,53454.54011952 2025-02-11,06:44:24.000,42,11080622,13605,0,1739256263,13005.773790999992,57.97408898999856,53454.777681600004 2025-02-11,06:44:28.000,42,11080616,13525,0,1739256267,13006.258805319994,58.136218979998375,53455.3366512 2025-02-11,06:44:32.000,42,11080604,13565,0,1739256271,13006.33290473,58.241955930003314,53455.567226160005 2025-02-11,06:44:36.000,42,11080617,13085,0,1739256275,13006.137551739994,58.25605419000203,53455.70696856001 2025-02-11,06:44:40.000,42,11080612,13805,0,1739256279,13005.975880299993,58.10097333000158,53455.8606852 2025-02-11,06:44:44.000,42,11080589,13445,0,1739256283,13005.881571960002,57.93179421000241,53455.93754352 2025-02-11,06:44:48.000,42,11080619,13965,0,1739256287,13005.551492769991,57.727369439999165,53455.70696856001 2025-02-11,06:44:52.000,42,11080578,13405,0,1739256291,13005.28877667999,57.58638684000471,53455.79780112001 2025-02-11,06:44:56.000,42,11080654,13845,0,1739256295,13005.201204649995,57.35376555000403,53455.88863368 2025-02-11,06:45:00.000,42,11080673,13965,0,1739256299,13005.059742139994,57.26212685999781,53456.02837608 2025-02-11,06:45:04.000,42,11080612,13605,0,1739256303,13004.763344499988,57.191635560004215,53456.18209272001 2025-02-11,06:45:08.000,42,11080635,13565,0,1739256307,13004.864389149989,57.092947739998635,53456.79695928 2025-02-11,06:45:12.000,42,11080651,13485,0,1739256311,13004.695981399993,56.98721079000097,53456.92272744 2025-02-11,06:45:16.000,42,11080629,13725,0,1739256315,13004.514101029992,56.86737558000459,53457.076444080005 2025-02-11,06:45:20.000,42,11080643,13685,0,1739256319,13004.386111139997,56.93081774999882,53457.244134960005 2025-02-11,06:45:24.000,42,11080590,13485,0,1739256323,13004.022350399995,57.092947739998635,53457.362916000005 2025-02-11,06:45:28.000,42,11080616,13645,0,1739256327,13003.678798589994,57.325569029999315,53457.174263760004 2025-02-11,06:45:32.000,42,11080653,13245,0,1739256331,13003.651853349998,57.501797279997845,53457.23016072 2025-02-11,06:45:36.000,42,11080571,13805,0,1739256335,13003.699007519994,57.67097640000429,53457.34894176 2025-02-11,06:45:40.000,42,11080678,13725,0,1739256339,13004.03582302,57.93884334000177,53457.481697040006 2025-02-11,06:45:44.000,42,11080606,13485,0,1739256343,13004.507364719997,58.136218979998375,53457.649387920006 2025-02-11,06:45:48.000,42,11080652,13765,0,1739256347,13005.241622509995,58.31244723000418,53458.21534464 2025-02-11,06:45:52.000,42,11080656,13885,0,1739256351,13005.753582069992,58.55211765000422,53458.52976504001 2025-02-11,06:45:56.000,42,11080618,13605,0,1739256355,13006.218387459994,58.84113197999977,53458.73937864 2025-02-11,06:46:00.000,42,11080640,13285,0,1739256359,13006.757292260001,58.97506545000215,53459.06078616001 2025-02-11,06:46:04.000,42,11080590,13725,0,1739256363,13007.46460480999,59.179490219998115,53459.459052 2025-02-11,06:46:08.000,42,11080612,13245,0,1739256367,13007.75426614,59.43325890000415,53459.50796184 2025-02-11,06:46:12.000,42,11080630,13565,0,1739256371,13008.171917359992,59.56719236999925,53459.976098880004 2025-02-11,06:46:16.000,42,11080599,13605,0,1739256375,13008.73103109,59.59538889000396,53460.46519728 2025-02-11,06:46:20.000,42,11080598,13685,0,1739256379,13009.249726959992,59.637683670000115,53460.982244160004 2025-02-11,06:46:24.000,42,11080607,13485,0,1739256383,13009.613487699993,59.72932235999906,53461.46435544 2025-02-11,06:46:28.000,42,11080653,13445,0,1739256387,13010.05134785,59.84210844000336,53462.323771200005 2025-02-11,06:46:32.000,42,11080664,13405,0,1739256391,13010.058084159995,60.17341755000234,53462.75697264 2025-02-11,06:46:36.000,42,11080579,13565,0,1739256395,13009.98398474999,60.38489144999767,53463.15523848001 2025-02-11,06:46:40.000,42,11080637,13245,0,1739256399,13009.90988534,60.65275839000242,53463.48363312 2025-02-11,06:46:44.000,42,11080649,13525,0,1739256403,13009.714532349994,60.786691860004794,53463.79805352 2025-02-11,06:46:48.000,42,11080608,13485,0,1739256407,13009.182363859996,60.97701837000204,53463.57446568 2025-02-11,06:46:52.000,42,11080648,13285,0,1739256411,13008.98701086999,61.132099230002495,53463.735169440006 2025-02-11,06:46:56.000,42,11080634,13765,0,1739256415,13008.94659300999,61.28718009000295,53463.93779592 2025-02-11,06:47:00.000,42,11080656,13685,0,1739256419,13009.02742872999,61.43521182000404,53464.12644816 2025-02-11,06:47:04.000,42,11080591,13645,0,1739256423,13009.202572789996,61.540948770001705,53464.27317768 2025-02-11,06:47:08.000,42,11080599,13765,0,1739256427,13009.754950209994,61.56209615999978,53464.74830184 2025-02-11,06:47:12.000,42,11080583,13205,0,1739256431,13010.118710949995,61.61144007000257,53465.0138124 2025-02-11,06:47:16.000,42,11080589,13685,0,1739256435,13010.468999069992,61.62553833000129,53465.20246464 2025-02-11,06:47:20.000,42,11080647,13285,0,1739256439,13010.826023499998,61.63258746000065,53465.37714264 2025-02-11,06:47:24.000,42,11080617,13325,0,1739256443,13010.987694939999,61.540948770001705,53465.60073048001 2025-02-11,06:47:28.000,42,11080581,13605,0,1739256447,13010.751924089993,61.51980138000363,53465.33521992001 2025-02-11,06:47:32.000,42,11080583,13445,0,1739256451,13010.637406820002,61.40701529999933,53465.398104 2025-02-11,06:47:36.000,42,11080627,13805,0,1739256455,13010.596988960002,61.371769650002534,53465.45400096001 2025-02-11,06:47:40.000,42,11080663,13765,0,1739256459,13010.502680619997,61.308327480001026,53465.50291080001 2025-02-11,06:47:44.000,42,11080617,13445,0,1739256463,13010.26690976999,61.258983569998236,53465.40509112001 2025-02-11,06:47:48.000,42,11080640,13205,0,1739256467,13010.354481800001,61.2307870500008,53465.76842136001 2025-02-11,06:47:52.000,42,11080574,13205,0,1739256471,13010.27364608,61.30127835000167,53465.76842136001 2025-02-11,06:47:56.000,42,11080592,13685,0,1739256475,13010.14565618999,61.315376610000385,53465.70553728 2025-02-11,06:48:00.000,42,11080640,13845,0,1739256479,13010.06482046999,61.38586791000125,53465.726498640004 2025-02-11,06:48:04.000,42,11080586,13765,0,1739256483,13009.957039509995,61.540948770001705,53465.67060168001 2025-02-11,06:48:08.000,42,11080670,14005,0,1739256487,13009.707796039998,61.61848920000193,53465.33521992001 2025-02-11,06:48:12.000,42,11080644,13685,0,1739256491,13009.761686519989,61.7876683200011,53465.36316840001 2025-02-11,06:48:16.000,42,11080632,13685,0,1739256495,13009.82231330999,62.02028961000178,53465.28631008001 2025-02-11,06:48:20.000,42,11080634,13885,0,1739256499,13009.86273116999,62.189468730000954,53465.28631008001 2025-02-11,06:48:24.000,42,11080622,13685,0,1739256503,13009.88294009999,62.3797952399982,53465.342207040005 2025-02-11,06:48:28.000,42,11080633,13925,0,1739256507,13010.21301929,62.527826969999296,53465.76143424 2025-02-11,06:48:32.000,42,11080637,13885,0,1739256511,13010.21301929,62.66880957000103,53465.68457592 2025-02-11,06:48:36.000,42,11080608,14085,0,1739256515,13010.22649190999,62.809792170002765,53465.677588800005 2025-02-11,06:48:40.000,42,11080616,14245,0,1739256519,13010.239964529996,62.760448259999976,53465.6426532 2025-02-11,06:48:44.000,42,11080616,13485,0,1739256523,13010.27364608,62.767497389999335,53465.61470472 2025-02-11,06:48:48.000,42,11080621,13525,0,1739256527,13010.10523832999,62.69700608999847,53465.20945176 2025-02-11,06:48:52.000,42,11080638,13685,0,1739256531,13010.14565618999,62.591269140000804,53465.1535548 2025-02-11,06:48:56.000,42,11080627,13405,0,1739256535,13010.08502939999,62.541925229998014,53465.125606320005 2025-02-11,06:49:00.000,42,11080641,14085,0,1739256539,13010.03113892,62.45733566999843,53465.04176088 2025-02-11,06:49:04.000,42,11080637,13805,0,1739256543,13009.997457369995,62.415040890002274,53464.9439412 2025-02-11,06:49:08.000,42,11080606,13885,0,1739256547,13010.11197464,62.33045133000269,53465.27932296 2025-02-11,06:49:12.000,42,11080643,13725,0,1739256551,13010.05134785,62.22471437999775,53465.18150328 2025-02-11,06:49:16.000,42,11080617,13885,0,1739256555,13009.9503032,62.19651786000031,53465.076696480006 2025-02-11,06:49:20.000,42,11080609,13285,0,1739256559,13009.748213899999,62.126026559999445,53464.92996696001 2025-02-11,06:49:24.000,42,11080624,13605,0,1739256563,13009.613487699993,62.04848612999922,53464.73432760001 2025-02-11,06:49:28.000,42,11080646,13805,0,1739256567,13009.236254340001,62.133075689998805,53464.16138376001 2025-02-11,06:49:32.000,42,11080607,13485,0,1739256571,13009.101528139996,62.168321340002876,53463.94478304001 2025-02-11,06:49:36.000,42,11080644,13525,0,1739256575,13008.99374718,62.21766524999839,53463.735169440006 2025-02-11,06:49:40.000,42,11080565,14085,0,1739256579,13008.960065629995,62.31635307000397,53463.53953008001 2025-02-11,06:49:44.000,42,11080669,14005,0,1739256583,13008.82533942999,62.38684437000484,53463.36485208 2025-02-11,06:49:48.000,42,11080612,13765,0,1739256587,13009.121737069996,62.42209002000163,53463.497607360005 2025-02-11,06:49:52.000,42,11080575,13365,0,1739256591,13009.202572789996,62.4925813200025,53463.30895512 2025-02-11,06:49:56.000,42,11080598,13685,0,1739256595,13009.263199579997,62.541925229998014,53463.17619984001 2025-02-11,06:50:00.000,42,11080598,13845,0,1739256599,13009.350771609992,62.61241652999888,53462.97357336 2025-02-11,06:50:04.000,42,11080603,13485,0,1739256603,13009.424871019997,62.61241652999888,53462.875753680004 2025-02-11,06:50:08.000,42,11080575,14005,0,1739256607,13009.242990649996,62.633563920004235,53462.31678408001 2025-02-11,06:50:12.000,42,11080630,13485,0,1739256611,13009.256463270001,62.60536739999952,53462.19800304001 2025-02-11,06:50:16.000,42,11080625,13525,0,1739256615,13009.350771609992,62.54897436000465,53462.13511896 2025-02-11,06:50:20.000,42,11080638,13725,0,1739256619,13009.512443049993,62.49963045000186,53462.037299280004 2025-02-11,06:50:24.000,42,11080640,14085,0,1739256623,13009.633696629993,62.45028653999907,53461.95345384 2025-02-11,06:50:28.000,42,11080613,13525,0,1739256627,13010.058084159995,62.37274610999884,53462.33774544001 2025-02-11,06:50:32.000,42,11080600,13645,0,1739256631,13010.16586511999,62.2811074199999,53462.23992576 2025-02-11,06:50:36.000,42,11080579,13605,0,1739256635,13010.20628297999,62.2811074199999,53462.21896440001 2025-02-11,06:50:40.000,42,11080641,13205,0,1739256639,13010.361218109996,62.2458617700031,53462.12114472 2025-02-11,06:50:44.000,42,11080614,13685,0,1739256643,13010.428581209992,62.16127221000352,53462.1141576 2025-02-11,06:50:48.000,42,11080585,13725,0,1739256647,13010.31406394,62.10487917000137,53461.76480160001 2025-02-11,06:50:52.000,42,11080630,13645,0,1739256651,13010.428581209992,62.04143699999986,53461.673969040006 2025-02-11,06:50:56.000,42,11080583,13565,0,1739256655,13010.495944310002,61.90750353000476,53461.673969040006 2025-02-11,06:51:00.000,42,11080611,13565,0,1739256659,13010.529625859992,61.91455266000412,53461.63903344 2025-02-11,06:51:04.000,42,11080632,14085,0,1739256663,13010.590252649992,61.85111049000261,53461.61108496 2025-02-11,06:51:08.000,42,11080618,13405,0,1739256667,13010.866441359998,61.6889805000028,53461.91153112001 2025-02-11,06:51:12.000,42,11080662,13565,0,1739256671,13010.812550879993,61.69602963000216,53461.84864704 2025-02-11,06:51:16.000,42,11080591,13365,0,1739256675,13010.718242540002,61.70307876000152,53461.71589176001 2025-02-11,06:51:20.000,42,11080619,14005,0,1739256679,13010.691297299993,61.68193137000344,53461.63903344 2025-02-11,06:51:24.000,42,11080611,13445,0,1739256683,13010.623934199997,61.66078397999809,53461.58313648 2025-02-11,06:51:28.000,42,11080618,13405,0,1739256687,13010.307327629991,61.61144007000257,53461.12897368 2025-02-11,06:51:32.000,42,11080602,13765,0,1739256691,13010.179337739995,61.491604859998915,53460.97525704001 2025-02-11,06:51:36.000,42,11080667,13765,0,1739256695,13010.078293089995,61.28718009000295,53460.84250176 2025-02-11,06:51:40.000,42,11080581,13925,0,1739256699,13009.98398474999,61.139148360001855,53460.65384952 2025-02-11,06:51:44.000,42,11080607,13845,0,1739256703,13009.916621649994,61.03341141000419,53460.5769912 2025-02-11,06:51:48.000,42,11080611,13725,0,1739256707,13010.01092999,60.857183159998385,53460.73769496001 2025-02-11,06:51:52.000,42,11080613,13565,0,1739256711,13009.98398474999,60.65980752000178,53460.646862400004 2025-02-11,06:51:56.000,42,11080622,13925,0,1739256715,13009.977248439995,60.490628400002606,53460.40231320001 2025-02-11,06:52:00.000,42,11080538,13645,0,1739256719,13009.936830579994,60.28620362999936,53460.33942912 2025-02-11,06:52:04.000,42,11080594,13925,0,1739256723,13009.896412719994,60.152270160004264,53460.10186704 2025-02-11,06:52:08.000,42,11080637,13845,0,1739256727,13009.606751389998,59.99014017000445,53459.5987944 2025-02-11,06:52:12.000,42,11080654,13605,0,1739256731,13009.579806149988,59.820961049998004,53459.473026240004 2025-02-11,06:52:16.000,42,11080630,13445,0,1739256735,13009.613487699993,59.644732799999474,53459.33328384 2025-02-11,06:52:20.000,42,11080600,13805,0,1739256739,13009.573069839993,59.49670106999838,53459.1446316 2025-02-11,06:52:24.000,42,11080597,13805,0,1739256743,13009.539388290003,59.25703064999834,53459.01187632001 2025-02-11,06:52:28.000,42,11080594,13365,0,1739256747,13009.633696629993,59.03850762000366,53459.29136112 2025-02-11,06:52:32.000,42,11080587,13485,0,1739256751,13009.626960319998,58.84113197999977,53459.09572176 2025-02-11,06:52:36.000,42,11080593,13405,0,1739256755,13009.525915669998,58.68605111999932,53459.0048892 2025-02-11,06:52:40.000,42,11080617,13765,0,1739256759,13009.364244229997,58.5732650400023,53458.8302112 2025-02-11,06:52:44.000,42,11080644,13565,0,1739256763,13009.141945999996,58.43228244000056,53458.634571840004 2025-02-11,06:52:48.000,42,11080666,13885,0,1739256767,13008.71082216,58.31244723000418,53458.10355072001 2025-02-11,06:52:52.000,42,11080653,13365,0,1739256771,13008.562623339989,58.16441550000309,53457.9917568 2025-02-11,06:52:56.000,42,11080645,14085,0,1739256775,13008.441369759988,58.03048203000071,53457.77515608 2025-02-11,06:53:00.000,42,11080598,13565,0,1739256779,13008.421160829988,57.86130291000154,53457.64240080001 2025-02-11,06:53:04.000,42,11080637,13285,0,1739256783,13008.333588799993,57.727369439999165,53457.530606880006 2025-02-11,06:53:08.000,42,11080617,13845,0,1739256787,13008.629986439999,57.58638684000471,53457.81009168001 2025-02-11,06:53:12.000,42,11080565,13845,0,1739256791,13008.70408584999,57.5229446700032,53457.7821432 2025-02-11,06:53:16.000,42,11080627,13965,0,1739256795,13008.798394189995,57.43835511000361,53457.817078800006 2025-02-11,06:53:20.000,42,11080675,13245,0,1739256799,13008.91291146,57.40310945999954,53457.75419472 2025-02-11,06:53:24.000,42,11080609,13685,0,1739256803,13008.91291146,57.21983208000165,53457.76118184 2025-02-11,06:53:28.000,42,11080630,13565,0,1739256807,13008.656931679994,57.10704600000463,53457.4677228 2025-02-11,06:53:32.000,42,11080668,13565,0,1739256811,13008.609777509999,56.93081774999882,53457.530606880006 2025-02-11,06:53:36.000,42,11080649,13845,0,1739256815,13008.555887029994,56.83212993000052,53457.63541368 2025-02-11,06:53:40.000,42,11080605,13485,0,1739256819,13008.441369759988,56.684098199999426,53457.6074652 2025-02-11,06:53:44.000,42,11080612,13645,0,1739256823,13008.353797729993,56.500820820001536,53457.65637504 2025-02-11,06:53:48.000,42,11080620,13405,0,1739256827,13008.454842379993,56.25410127000214,53458.061628 2025-02-11,06:53:52.000,42,11080568,13765,0,1739256831,13008.293170939993,56.07787302000361,53458.0965636 2025-02-11,06:53:56.000,42,11080590,13525,0,1739256835,13008.091081639992,55.83820260000357,53458.11053784 2025-02-11,06:54:00.000,42,11080598,13565,0,1739256839,13007.89572865,55.6690234800044,53458.131499200004 2025-02-11,06:54:04.000,42,11080573,13965,0,1739256843,13007.72732089999,55.457549580001796,53458.02669240001 2025-02-11,06:54:08.000,42,11080577,13245,0,1739256847,13007.222097649988,55.35886176000349,53457.72624624 2025-02-11,06:54:12.000,42,11080622,13725,0,1739256851,13006.952645249992,55.25312480999855,53457.67034928001 2025-02-11,06:54:16.000,42,11080600,13965,0,1739256855,13006.689929159991,55.18968264000432,53457.69131064001 2025-02-11,06:54:20.000,42,11080613,13645,0,1739256859,13006.38679520999,55.12624047000281,53457.62143944001 2025-02-11,06:54:24.000,42,11080674,13525,0,1739256863,13006.218387459994,55.07689656000002,53457.55156824001 2025-02-11,06:54:28.000,42,11080600,13885,0,1739256867,13006.28575055999,55.006405259999156,53457.90791136001 2025-02-11,06:54:32.000,42,11080581,13485,0,1739256871,13006.211651149999,55.006405259999156,53457.9218856 2025-02-11,06:54:36.000,42,11080594,13685,0,1739256875,13006.211651149999,54.92886482999893,53457.95682120001 2025-02-11,06:54:40.000,42,11080622,13485,0,1739256879,13006.171233289999,55.020503519997874,53458.082589360005 2025-02-11,06:54:44.000,42,11080594,13645,0,1739256883,13006.25206901,55.08394568999938,53458.18739616 2025-02-11,06:54:48.000,42,11080573,13685,0,1739256887,13006.056716019993,55.17558437999833,53457.88695000001 2025-02-11,06:54:52.000,42,11080584,13285,0,1739256891,13006.016298159993,55.20378090000304,53458.05464088001 2025-02-11,06:54:56.000,42,11080561,14045,0,1739256895,13005.915253509993,55.3095178500007,53458.14547344001 2025-02-11,06:55:00.000,42,11080598,13805,0,1739256899,13005.814208859993,55.37296002000221,53458.34111280001 2025-02-11,06:55:04.000,42,11080579,13365,0,1739256903,13005.740109450002,55.471647840000514,53458.487842320006 2025-02-11,06:55:08.000,42,11080607,13725,0,1739256907,13005.874835649993,55.56328652999946,53458.94200512001 2025-02-11,06:55:12.000,42,11080633,13365,0,1739256911,13005.827681479997,55.697220000001835,53459.04681192 2025-02-11,06:55:16.000,42,11080624,13605,0,1739256915,13005.767054689997,55.85230086000229,53459.22148992 2025-02-11,06:55:20.000,42,11080643,13925,0,1739256919,13005.591910629992,56.00033259000338,53459.354245200004 2025-02-11,06:55:24.000,42,11080655,13565,0,1739256923,13005.450448119991,56.13426605999848,53459.41712928001 2025-02-11,06:55:28.000,42,11080625,13765,0,1739256927,13004.98564272999,56.331641700002365,53459.186554320004 2025-02-11,06:55:32.000,42,11080639,13885,0,1739256931,13004.749871879998,56.52901733999897,53459.19354144 2025-02-11,06:55:36.000,42,11080619,13405,0,1739256935,13004.675772469993,56.63475429000391,53459.29834824001 2025-02-11,06:55:40.000,42,11080590,13445,0,1739256939,13004.520837340002,56.76868775999901,53459.31930960001 2025-02-11,06:55:44.000,42,11080606,13325,0,1739256943,13004.372638519992,56.966063400002895,53459.36821944001 2025-02-11,06:55:48.000,42,11080607,13765,0,1739256947,13004.413056379992,57.02245643999777,53459.75251104001 2025-02-11,06:55:52.000,42,11080613,13405,0,1739256951,13004.19749446,57.20573382000293,53459.75251104001 2025-02-11,06:55:56.000,42,11080551,13725,0,1739256955,13004.042559329995,57.332618159998674,53459.73154968001 2025-02-11,06:56:00.000,42,11080571,13925,0,1739256959,13003.89436051,57.45950250000169,53459.74552392 2025-02-11,06:56:04.000,42,11080557,13565,0,1739256963,13003.611435489998,57.48769901999913,53459.661678480006 2025-02-11,06:56:08.000,42,11080595,13805,0,1739256967,13003.146630099996,57.63573075000022,53459.22148992 2025-02-11,06:56:12.000,42,11080649,13805,0,1739256971,13002.89065031999,57.66392726999766,53459.15161872001 2025-02-11,06:56:16.000,42,11080629,14005,0,1739256975,13002.6750884,57.75556596000388,53458.990914960006 2025-02-11,06:56:20.000,42,11080640,13685,0,1739256979,13002.439317549994,57.89654855999834,53458.872133920006 2025-02-11,06:56:24.000,42,11080561,13285,0,1739256983,13002.264173490003,57.959990729999845,53458.704443040006 2025-02-11,06:56:28.000,42,11080618,13485,0,1739256987,13002.392163379998,57.959990729999845,53458.95597936 2025-02-11,06:56:32.000,42,11080635,13605,0,1739256991,13002.304591349988,58.16441550000309,53458.79527560001 2025-02-11,06:56:36.000,42,11080603,13565,0,1739256995,13002.230491939998,58.28425070999947,53458.66252032 2025-02-11,06:56:40.000,42,11080547,13805,0,1739256999,13002.163128840002,58.39703679000377,53458.54373928 2025-02-11,06:56:44.000,42,11080621,13645,0,1739257003,13002.217019319993,58.587363300001016,53458.487842320006 2025-02-11,06:56:48.000,42,11080637,13405,0,1739257007,13001.920621680001,58.84113197999977,53458.082589360005 2025-02-11,06:56:52.000,42,11080593,13605,0,1739257011,13001.893676439991,59.12309718000324,53457.97778256001 2025-02-11,06:56:56.000,42,11080638,13485,0,1739257015,13001.859994890001,59.29227630000241,53457.94983408 2025-02-11,06:57:00.000,42,11080631,13725,0,1739257019,13001.83978596,59.48260280999966,53457.93585984001 2025-02-11,06:57:04.000,42,11080613,13405,0,1739257023,13001.806104409996,59.687027580002905,53457.87996288 2025-02-11,06:57:08.000,42,11080594,13485,0,1739257027,13001.981248470001,59.912599740004225,53458.11053784 2025-02-11,06:57:12.000,42,11080574,13245,0,1739257031,13001.913885369991,60.152270160004264,53458.04765376 2025-02-11,06:57:16.000,42,11080598,13405,0,1739257035,13001.83978596,60.321449280003435,53457.93585984001 2025-02-11,06:57:20.000,42,11080625,13845,0,1739257039,13001.806104409996,60.547021440004755,53457.82406592 2025-02-11,06:57:24.000,42,11080535,13565,0,1739257043,13001.7993681,60.723249690003286,53457.68432352 2025-02-11,06:57:28.000,42,11080599,13725,0,1739257047,13001.55012462999,60.99111663000076,53457.11137968 2025-02-11,06:57:32.000,42,11080611,13405,0,1739257051,13001.65116927999,61.188492270004645,53456.99958576001 2025-02-11,06:57:36.000,42,11080620,13885,0,1739257055,13001.75221392999,61.38586791000125,53456.859843360005 2025-02-11,06:57:40.000,42,11080572,13365,0,1739257059,13001.893676439991,61.55504703000042,53456.68516536001 2025-02-11,06:57:44.000,42,11080584,13725,0,1739257063,13002.142919910002,61.717177020000236,53456.622281280004 2025-02-11,06:57:48.000,42,11080634,13805,0,1739257067,13002.526889579989,61.87930701000005,53456.88080472001 2025-02-11,06:57:52.000,42,11080565,13405,0,1739257071,13002.62793422999,61.999142220003705,53456.838882000004 2025-02-11,06:57:56.000,42,11080569,13485,0,1739257075,13002.62793422999,62.16127221000352,53456.671191120004 2025-02-11,06:58:00.000,42,11080590,13925,0,1739257079,13002.73571519,62.31635307000397,53456.54542296001 2025-02-11,06:58:04.000,42,11080545,13645,0,1739257083,13002.79634198,62.45028653999907,53456.37074496 2025-02-11,06:58:08.000,42,11080551,13605,0,1739257087,13002.65487947,62.640613050003594,53455.783826880004 2025-02-11,06:58:12.000,42,11080637,13765,0,1739257091,13002.72897887999,62.74635000000126,53455.67203296 2025-02-11,06:58:16.000,42,11080639,13285,0,1739257095,13003.011903899991,62.83093956000084,53455.42748376 2025-02-11,06:58:20.000,42,11080548,13685,0,1739257099,13003.449764049998,62.90847999000107,53455.36459968 2025-02-11,06:58:24.000,42,11080595,13485,0,1739257103,13003.961723609995,63.0847082399996,53455.27376712001 2025-02-11,06:58:28.000,42,11080565,13325,0,1739257107,13004.803762359988,63.13405215000239,53455.52530344 2025-02-11,06:58:32.000,42,11080535,13445,0,1739257111,13005.585174319996,63.162248669999826,53455.6510716 2025-02-11,06:58:36.000,42,11080581,13405,0,1739257115,13006.3126958,63.211592580002616,53455.64408448 2025-02-11,06:58:40.000,42,11080581,13645,0,1739257119,13006.811182739992,63.444213870003296,53455.79780112001 2025-02-11,06:58:44.000,42,11080594,13725,0,1739257123,13007.302933369989,63.73322819999885,53455.83972384 2025-02-11,06:58:48.000,42,11080594,13925,0,1739257127,13007.54544052999,64.21961816999828,53455.66504584 2025-02-11,06:58:52.000,42,11080526,13645,0,1739257131,13007.882256029996,64.73420466000243,53455.686007200005 2025-02-11,06:58:56.000,42,11080590,13765,0,1739257135,13008.124763189997,65.27698767000402,53455.79780112001 2025-02-11,06:59:00.000,42,11080581,13565,0,1739257139,13008.286434629998,65.62944417000108,53455.70696856001 2025-02-11,06:59:04.000,42,11080596,13485,0,1739257143,13008.629986439999,65.59419852000428,53455.65805872001 2025-02-11,06:59:08.000,42,11080616,13445,0,1739257147,13009.00721979999,65.35452810000425,53455.57421328 2025-02-11,06:59:12.000,42,11080621,13885,0,1739257151,13009.296881130002,65.00912072999927,53455.42049664001 2025-02-11,06:59:16.000,42,11080652,13645,0,1739257155,13009.687587109998,64.50158337000175,53455.301715600006 2025-02-11,06:59:20.000,42,11080659,13565,0,1739257159,13010.26690976999,63.89535818999866,53455.231844400005 2025-02-11,06:59:24.000,42,11080562,13685,0,1739257163,13010.967486009999,63.52175430000352,53455.1619732 2025-02-11,06:59:28.000,42,11080564,14125,0,1739257167,13011.607435459991,63.331427789999,53455.21787016 2025-02-11,06:59:32.000,42,11080536,13525,0,1739257171,13011.944250959998,63.24683822999941,53455.280754240004 2025-02-11,06:59:36.000,42,11080626,13405,0,1739257175,13012.052031919993,63.331427789999,53455.31568984 2025-02-11,06:59:40.000,42,11080536,13685,0,1739257179,13011.849942619992,63.267985620004765,53455.350625440005 2025-02-11,06:59:44.000,42,11080569,13605,0,1739257183,13011.701743799997,63.11290476000431,53455.28774136 2025-02-11,06:59:48.000,42,11080626,13485,0,1739257187,13011.506390809991,63.02126606999809,53455.14799896 2025-02-11,06:59:52.000,42,11080615,13565,0,1739257191,13011.297565199995,63.035364330004086,53454.910436879996 2025-02-11,06:59:56.000,42,11080568,13765,0,1739257195,13011.49291819,63.02126606999809,53455.09908912 2025-02-11,07:00:00.000,42,11080573,13685,0,1739257199,13011.51312712,63.232739970000694,53454.93139824 2025-02-11,07:00:04.000,42,11080565,13845,0,1739257203,13011.600699149996,63.43011561000458,53454.75672024 2025-02-11,07:00:08.000,42,11080593,13485,0,1739257207,13011.506390809991,63.35257518000435,53454.14884080001 2025-02-11,07:00:12.000,42,11080596,13765,0,1739257211,13011.634380700001,63.11290476000431,53453.98114992001 2025-02-11,07:00:16.000,42,11080658,13925,0,1739257215,13011.53333605,63.02126606999809,53453.77852344 2025-02-11,07:00:20.000,42,11080564,13925,0,1739257219,13011.29082889,62.90143086000171,53453.4850644 2025-02-11,07:00:24.000,42,11080604,13645,0,1739257223,13011.2302021,62.541925229998014,53453.16365688001 2025-02-11,07:00:28.000,42,11080549,13325,0,1739257227,13011.721952729997,61.498653989998274,53453.219553840005 2025-02-11,07:00:32.000,42,11080603,13245,0,1739257231,13012.200230739989,60.59636535000027,53452.9610304 2025-02-11,07:00:36.000,42,11080569,13365,0,1739257235,13012.57072779,59.905550610004866,53452.6815456 2025-02-11,07:00:40.000,42,11080605,13645,0,1739257239,13013.069214729992,59.405062379999436,53452.58372592 2025-02-11,07:00:44.000,42,11080592,13485,0,1739257243,13013.372348679994,59.18653935000475,53452.49289336001 2025-02-11,07:00:48.000,42,11080620,13725,0,1739257247,13013.197204620003,59.24998151999898,53452.15052448 2025-02-11,07:00:52.000,42,11080602,13445,0,1739257251,13012.961433769997,59.25703064999834,53452.25533128001 2025-02-11,07:00:56.000,42,11080633,13405,0,1739257255,13012.577464099995,59.18653935000475,53452.19943432 2025-02-11,07:01:00.000,42,11080621,13565,0,1739257259,13012.011614059993,59.11604805000388,53452.122576 2025-02-11,07:01:04.000,42,11080600,14125,0,1739257263,13011.42555508999,59.19358848000411,53451.89898816001 2025-02-11,07:01:08.000,42,11080626,13765,0,1739257267,13011.29082889,58.94686893000471,53452.01776920001 2025-02-11,07:01:12.000,42,11080625,13925,0,1739257271,13011.014640179994,58.55211765000422,53451.82212984001 2025-02-11,07:01:16.000,42,11080548,13965,0,1739257275,13010.859705049988,58.3265454900029,53451.61950336 2025-02-11,07:01:20.000,42,11080590,13365,0,1739257279,13010.435317520001,57.92474508000305,53451.34001856 2025-02-11,07:01:24.000,42,11080614,13565,0,1739257283,13010.10523832999,57.381962070001464,53451.074508 2025-02-11,07:01:28.000,42,11080584,13685,0,1739257287,13009.633696629993,56.796884280003724,53450.52951264001 2025-02-11,07:01:32.000,42,11080563,13685,0,1739257291,13009.350771609992,56.42328039000131,53450.38278312001 2025-02-11,07:01:36.000,42,11080606,13885,0,1739257295,13009.000483489996,56.2611504000015,53450.12425968001 2025-02-11,07:01:40.000,42,11080644,13925,0,1739257299,13008.69061323,55.97213606999867,53449.97753016001 2025-02-11,07:01:44.000,42,11080609,13605,0,1739257303,13008.158444740002,55.72541651999927,53449.71201960001 2025-02-11,07:01:48.000,42,11080539,13845,0,1739257307,13007.69363935,55.344763500004774,53449.78887792001 2025-02-11,07:01:52.000,42,11080597,13845,0,1739257311,13006.972854179992,55.14033873000153,53449.44650904 2025-02-11,07:01:56.000,42,11080556,13925,0,1739257315,13006.39353152,54.872471790004056,53449.048243200006 2025-02-11,07:02:00.000,42,11080588,13525,0,1739257319,13005.921989820003,54.69624353999825,53448.629016 2025-02-11,07:02:04.000,42,11080534,13565,0,1739257323,13005.605383249997,54.56935920000251,53448.33555696 2025-02-11,07:02:08.000,42,11080602,13805,0,1739257327,13005.22814988999,54.49181877000228,53447.804535840005 2025-02-11,07:02:12.000,42,11080570,13885,0,1739257331,13005.08668737999,54.364934429999266,53447.60889648001 2025-02-11,07:02:16.000,42,11080625,13685,0,1739257335,13004.925015939989,54.59050659000059,53447.48312832 2025-02-11,07:02:20.000,42,11080601,13805,0,1739257339,13004.857652839994,54.90066831000149,53447.43421848 2025-02-11,07:02:24.000,42,11080662,13405,0,1739257343,13005.019324279994,55.36591089000285,53447.39229576001 2025-02-11,07:02:28.000,42,11080573,13965,0,1739257347,13005.41676657,55.97918519999803,53447.76960024 2025-02-11,07:02:32.000,42,11080560,13565,0,1739257351,13005.558229080001,56.59950863999984,53447.83947144 2025-02-11,07:02:36.000,42,11080524,13845,0,1739257355,13005.578438010001,57.092947739998635,53447.94427824001 2025-02-11,07:02:40.000,42,11080570,13725,0,1739257359,13005.302249299995,57.325569029999315,53448.070046400004 2025-02-11,07:02:44.000,42,11080599,13725,0,1739257363,13004.877861769994,57.26917599000444,53448.104982 2025-02-11,07:02:48.000,42,11080580,14045,0,1739257367,13004.305275419996,56.677049070000066,53447.62985784001 2025-02-11,07:02:52.000,42,11080594,13445,0,1739257371,13004.318748040001,55.647876089999045,53447.65780632001 2025-02-11,07:02:56.000,42,11080563,13765,0,1739257375,13004.399583760001,54.57640833000187,53447.64383208 2025-02-11,07:03:00.000,42,11080591,13725,0,1739257379,13004.520837340002,53.610677520002355,53447.60190936 2025-02-11,07:03:04.000,42,11080568,13605,0,1739257383,13004.675772469993,52.757732789999864,53447.74863888001 2025-02-11,07:03:08.000,42,11080590,13565,0,1739257387,13005.00585165999,52.102163700001256,53448.237737280004 2025-02-11,07:03:12.000,42,11080538,13525,0,1739257391,13004.716190329993,52.109212830000615,53448.41241528 2025-02-11,07:03:16.000,42,11080525,13685,0,1739257395,13004.278330180001,52.334784990001936,53448.58010616 2025-02-11,07:03:20.000,42,11080573,13845,0,1739257399,13003.604699179989,52.80707670000265,53448.73382280001 2025-02-11,07:03:24.000,42,11080598,14085,0,1739257403,13002.61446161,53.2441227599993,53448.80369400001 2025-02-11,07:03:28.000,42,11080589,13565,0,1739257407,13001.361507949994,53.371007100002316,53448.37049256001 2025-02-11,07:03:32.000,42,11080576,13445,0,1739257411,13000.45884241,53.66002142999787,53448.33555696 2025-02-11,07:03:36.000,42,11080526,13485,0,1739257415,12999.744793550002,53.87854445999983,53448.14690472 2025-02-11,07:03:40.000,42,11080555,13725,0,1739257419,12999.21262505999,54.13231313999859,53448.01414944001 2025-02-11,07:03:44.000,42,11080554,13605,0,1739257423,12999.003799449994,54.202804439999454,53447.88139416 2025-02-11,07:03:48.000,42,11080506,13805,0,1739257427,12999.226097679995,54.14641140000458,53448.18184032001 2025-02-11,07:03:52.000,42,11080602,13485,0,1739257431,12999.394505429991,54.252148350002244,53448.091007760006 2025-02-11,07:03:56.000,42,11080624,13605,0,1739257435,12999.663957830002,54.31559052000375,53448.02812368 2025-02-11,07:04:00.000,42,11080587,13325,0,1739257439,13000.23654418,54.05477270999836,53448.104982 2025-02-11,07:04:04.000,42,11080585,13565,0,1739257443,13000.984274590002,53.58953013000428,53448.18184032001 2025-02-11,07:04:08.000,42,11080602,13325,0,1739257447,13001.502970459995,53.13133668000228,53448.02812368 2025-02-11,07:04:12.000,42,11080604,13525,0,1739257451,13002.257437179993,52.65904497000156,53448.39844104001 2025-02-11,07:04:16.000,42,11080597,13445,0,1739257455,13002.924331869996,52.22904804000427,53448.72683568 2025-02-11,07:04:20.000,42,11080552,13685,0,1739257459,13003.254411059992,51.91183719000401,53449.17401136 2025-02-11,07:04:24.000,42,11080557,13245,0,1739257463,13003.469972979998,51.707412420000765,53449.600225680006 2025-02-11,07:04:28.000,42,11080532,13085,0,1739257467,13003.773106929999,51.41134895999858,53450.48060280001 2025-02-11,07:04:32.000,42,11080558,13845,0,1739257471,13003.550808699998,51.16462940999918,53450.91380424001 2025-02-11,07:04:36.000,42,11080571,13925,0,1739257475,13003.240938440002,51.03069594000408,53451.2142504 2025-02-11,07:04:40.000,42,11080597,13645,0,1739257479,13002.72897887999,51.10118723999767,53451.51469656001 2025-02-11,07:04:44.000,42,11080528,13845,0,1739257483,13002.109238359997,51.40429982999922,53451.75225864001 2025-02-11,07:04:48.000,42,11080567,13565,0,1739257487,13001.381716879994,51.72151067999948,53451.58456776001 2025-02-11,07:04:52.000,42,11080594,13285,0,1739257491,13001.159418649993,51.925935450002726,53451.72431016001 2025-02-11,07:04:56.000,42,11080609,13765,0,1739257495,13001.105528169988,52.17970413000148,53451.89898816001 2025-02-11,07:05:00.000,42,11080609,14005,0,1739257499,13001.071846619998,52.560357150003256,53452.094627520004 2025-02-11,07:05:04.000,42,11080547,13205,0,1739257503,13000.977538279993,52.83527322000009,53452.31122824 2025-02-11,07:05:08.000,42,11080572,13485,0,1739257507,13001.172891269998,52.91281365000032,53452.81430088 2025-02-11,07:05:12.000,42,11080547,13725,0,1739257511,13001.253726989999,52.94101016999775,53453.04487584001 2025-02-11,07:05:16.000,42,11080512,13405,0,1739257515,13001.50970676999,52.919862779999676,53453.18461824 2025-02-11,07:05:20.000,42,11080490,13365,0,1739257519,13001.920621680001,53.06084538000141,53453.44314168 2025-02-11,07:05:24.000,42,11080612,13765,0,1739257523,13002.318063969993,53.13838581000164,53453.68769088 2025-02-11,07:05:28.000,42,11080582,13205,0,1739257527,13002.425844929989,53.1101892900042,53453.57589696001 2025-02-11,07:05:32.000,42,11080604,13685,0,1739257531,13002.60772529999,52.84232234999945,53453.92525296 2025-02-11,07:05:36.000,42,11080632,13645,0,1739257535,13002.79634198,52.560357150003256,53454.176789280005 2025-02-11,07:05:40.000,42,11080530,13445,0,1739257539,13002.93106817999,52.36298150999937,53454.568068 2025-02-11,07:05:44.000,42,11080619,13805,0,1739257543,13003.146630099996,52.0951145700019,53454.86851416001 2025-02-11,07:05:48.000,42,11080539,13965,0,1739257547,13003.503654529988,52.03872152999975,53455.567226160005 2025-02-11,07:05:52.000,42,11080562,13645,0,1739257551,13003.490181909998,52.17265500000212,53455.88863368 2025-02-11,07:05:56.000,42,11080564,13845,0,1739257555,13003.308301539997,52.46871846000431,53456.26593816 2025-02-11,07:06:00.000,42,11080569,13605,0,1739257559,13003.112948549991,52.792978440003935,53456.59433280001 2025-02-11,07:06:04.000,42,11080528,13565,0,1739257563,13003.106212239996,53.12428755000292,53456.90176608001 2025-02-11,07:06:08.000,42,11080576,13405,0,1739257567,13002.883914009995,53.50494057000469,53456.78298504001 2025-02-11,07:06:12.000,42,11080582,14045,0,1739257571,13002.843496149995,53.75166012000409,53456.98561152 2025-02-11,07:06:16.000,42,11080566,14085,0,1739257575,13002.76939673999,54.21690269999817,53457.27208344 2025-02-11,07:06:20.000,42,11080576,13765,0,1739257579,13002.600988989994,54.646899630002736,53457.51663264 2025-02-11,07:06:24.000,42,11080652,13765,0,1739257583,13002.446053859989,55.062798300001305,53457.628426560004 2025-02-11,07:06:28.000,42,11080591,13725,0,1739257587,13002.702033639995,55.471647840000514,53458.236306 2025-02-11,07:06:32.000,42,11080541,13565,0,1739257591,13002.97822235,55.683121740003116,53458.32713856 2025-02-11,07:06:36.000,42,11080563,13565,0,1739257595,13003.281356300002,55.7677113000027,53458.48085520001 2025-02-11,07:06:40.000,42,11080539,13485,0,1739257599,13003.638380729994,55.817055209998216,53458.67649456001 2025-02-11,07:06:44.000,42,11080535,13885,0,1739257603,13003.941514679995,55.85230086000229,53458.81623696001 2025-02-11,07:06:48.000,42,11080572,13645,0,1739257607,13004.03582302,56.02147998000146,53458.6904688 2025-02-11,07:06:52.000,42,11080557,13925,0,1739257611,13004.338956970001,56.12016779999976,53458.935018 2025-02-11,07:06:56.000,42,11080543,13325,0,1739257615,13004.648827229998,56.14131518999784,53459.15161872001 2025-02-11,07:07:00.000,42,11080626,14085,0,1739257619,13004.722926639988,56.21885561999807,53459.41014216 2025-02-11,07:07:04.000,42,11080558,13765,0,1739257623,13004.722926639988,56.275248660000216,53459.661678480006 2025-02-11,07:07:08.000,42,11080610,13365,0,1739257627,13004.98564272999,56.338690830001724,53460.24859656 2025-02-11,07:07:12.000,42,11080560,13805,0,1739257631,13005.08668737999,56.35278909000044,53460.40231320001 2025-02-11,07:07:16.000,42,11080517,13565,0,1739257635,13005.18773202999,56.40213300000323,53460.55602984 2025-02-11,07:07:20.000,42,11080592,13405,0,1739257639,13005.20794095999,56.57836125000176,53460.70275936 2025-02-11,07:07:24.000,42,11080553,13405,0,1739257643,13005.08668737999,56.90262123000139,53460.95429568001 2025-02-11,07:07:28.000,42,11080585,13645,0,1739257647,13004.682508780003,57.17753729999822,53460.80057904 2025-02-11,07:07:32.000,42,11080607,13525,0,1739257651,13004.567991509997,57.51589554000384,53460.933334320005 2025-02-11,07:07:36.000,42,11080574,13565,0,1739257655,13004.567991509997,57.727369439999165,53460.99621840001 2025-02-11,07:07:40.000,42,11080582,13405,0,1739257659,13004.669036159998,57.94589247000113,53461.205832 2025-02-11,07:07:44.000,42,11080574,13725,0,1739257663,13004.911543319999,58.12212071999966,53461.32461304 2025-02-11,07:07:48.000,42,11080495,13605,0,1739257667,13005.27530406,58.30539810000482,53461.841659920006 2025-02-11,07:07:52.000,42,11080591,13925,0,1739257671,13005.403293949996,58.55916678000358,53461.988389440005 2025-02-11,07:07:56.000,42,11080537,13405,0,1739257675,13005.37634871,58.827033720001054,53462.107170480005 2025-02-11,07:08:00.000,42,11080599,13565,0,1739257679,13005.33593085,58.94686893000471,53462.2539 2025-02-11,07:08:04.000,42,11080563,13805,0,1739257683,13005.35613978,59.0173602299983,53462.35171968 2025-02-11,07:08:08.000,42,11080573,13405,0,1739257687,13005.18773202999,59.25703064999834,53462.03031216001 2025-02-11,07:08:12.000,42,11080619,13685,0,1739257691,13005.282040369995,59.376865860002,53461.98140232001 2025-02-11,07:08:16.000,42,11080583,13805,0,1739257695,13005.241622509995,59.50375019999774,53461.96044096001 2025-02-11,07:08:20.000,42,11080578,13245,0,1739257699,13005.221413579995,59.59538889000396,53461.84864704 2025-02-11,07:08:24.000,42,11080596,13645,0,1739257703,13005.28877667999,59.679978450003546,53461.75082736 2025-02-11,07:08:28.000,42,11080527,13965,0,1739257707,13005.538020150001,59.72932235999906,53461.99537656 2025-02-11,07:08:32.000,42,11080575,13565,0,1739257711,13005.591910629992,59.78571540000121,53461.91851824 2025-02-11,07:08:36.000,42,11080572,13805,0,1739257715,13005.585174319996,59.75046975000441,53461.84864704 2025-02-11,07:08:40.000,42,11080565,13725,0,1739257719,13005.639064800002,59.61653628000204,53461.66698192001 2025-02-11,07:08:44.000,42,11080580,13205,0,1739257723,13005.484129669996,59.687027580002905,53461.56916224 2025-02-11,07:08:48.000,42,11080651,13965,0,1739257727,13004.918279629994,59.77866627000185,53461.02416688001 2025-02-11,07:08:52.000,42,11080585,13685,0,1739257731,13004.487155789997,59.88440321999951,53460.84250176 2025-02-11,07:08:56.000,42,11080523,13525,0,1739257735,13004.042559329995,60.06768060000468,53460.667823760006 2025-02-11,07:09:00.000,42,11080595,13365,0,1739257739,13003.665325969989,60.17341755000234,53460.311480640004 2025-02-11,07:09:04.000,42,11080544,13565,0,1739257743,13003.301565230002,60.28620362999936,53460.11584128001 2025-02-11,07:09:08.000,42,11080531,13565,0,1739257747,13003.409346189997,60.321449280003435,53460.2276352 2025-02-11,07:09:12.000,42,11080607,13645,0,1739257751,13003.261147370002,60.3919405800043,53459.93417616 2025-02-11,07:09:16.000,42,11080502,13285,0,1739257755,13003.03884914,60.554070570004114,53459.68263984001 2025-02-11,07:09:20.000,42,11080529,13725,0,1739257759,13002.87044138999,60.737347950002004,53459.44507776001 2025-02-11,07:09:24.000,42,11080605,13285,0,1739257763,13002.74918780999,60.962920110003324,53459.05379904 2025-02-11,07:09:28.000,42,11080539,13565,0,1739257767,13002.452790169998,61.11095184000442,53458.41098400001 2025-02-11,07:09:32.000,42,11080612,13765,0,1739257771,13002.412372309998,61.21668879000208,53458.14547344001 2025-02-11,07:09:36.000,42,11080575,13645,0,1739257775,13002.338272899993,61.34357312999782,53457.83105304 2025-02-11,07:09:40.000,42,11080613,14005,0,1739257779,13002.257437179993,61.43521182000404,53457.55156824001 2025-02-11,07:09:44.000,42,11080566,13405,0,1739257783,13002.250700869998,61.35062226000446,53457.20221224 2025-02-11,07:09:48.000,42,11080519,13565,0,1739257787,13002.533625889999,61.28013096000359,53457.26509632001 2025-02-11,07:09:52.000,42,11080489,13925,0,1739257791,13002.560571129994,61.16734487999929,53456.93670168 2025-02-11,07:09:56.000,42,11080559,14045,0,1739257795,13002.459526479994,61.15324662000057,53456.53843584 2025-02-11,07:10:00.000,42,11080564,13685,0,1739257799,13002.257437179993,61.06865706000099,53456.25895104001 2025-02-11,07:10:04.000,42,11080595,13845,0,1739257803,13002.068820499997,61.188492270004645,53455.8606852 2025-02-11,07:10:08.000,42,11080554,13485,0,1739257807,13001.67137820999,61.2307870500008,53455.17594744001 2025-02-11,07:10:12.000,42,11080549,13765,0,1739257811,13001.44907997999,61.28718009000295,53454.72178464001 2025-02-11,07:10:16.000,42,11080601,13365,0,1739257815,13001.294144849999,61.258983569998236,53454.42133848 2025-02-11,07:10:20.000,42,11080549,13885,0,1739257819,13001.206572819989,61.21668879000208,53453.92525296 2025-02-11,07:10:24.000,42,11080596,13765,0,1739257823,13001.112264479998,61.33652399999846,53453.5898712 2025-02-11,07:10:28.000,42,11080579,13765,0,1739257827,13001.307617469989,61.41406442999869,53453.64576816001 2025-02-11,07:10:32.000,42,11080563,13565,0,1739257831,13001.226781749989,61.63258746000065,53453.19160536001 2025-02-11,07:10:36.000,42,11080535,13445,0,1739257835,13001.119000789993,61.90750353000476,53452.87718496001 2025-02-11,07:10:40.000,42,11080588,13645,0,1739257839,13000.957329349993,62.21061611999903,53452.60468728 2025-02-11,07:10:44.000,42,11080552,13565,0,1739257843,13000.943856730002,62.43618828000035,53452.17847296 2025-02-11,07:10:48.000,42,11080602,14205,0,1739257847,13000.748503739997,62.74635000000126,53451.57059352 2025-02-11,07:10:52.000,42,11080605,13525,0,1739257851,13001.031428759998,62.95782390000386,53451.15136632001 2025-02-11,07:10:56.000,42,11080567,14045,0,1739257855,13001.193100199998,63.12700302000303,53450.93476560001 2025-02-11,07:11:00.000,42,11080551,13645,0,1739257859,13001.34803532999,63.30323127000156,53450.704190640005 2025-02-11,07:11:04.000,42,11080543,13365,0,1739257863,13001.36824425999,63.507656040004804,53450.47361568 2025-02-11,07:11:08.000,42,11080593,13925,0,1739257867,13001.5972788,63.56404907999968,53450.59239672 2025-02-11,07:11:12.000,42,11080565,13645,0,1739257871,13001.67137820999,63.66273689999798,53450.40374448 2025-02-11,07:11:16.000,42,11080538,13845,0,1739257875,13001.792631789991,63.620442120001826,53450.11727256 2025-02-11,07:11:20.000,42,11080618,14045,0,1739257879,13001.974512159992,63.59929473000375,53449.83778776001 2025-02-11,07:11:24.000,42,11080559,13885,0,1739257883,13002.196810389993,63.49355777999881,53449.63516128 2025-02-11,07:11:28.000,42,11080603,13525,0,1739257887,13002.217019319993,63.32437865999964,53448.99234624 2025-02-11,07:11:32.000,42,11080578,13685,0,1739257891,13002.425844929989,63.211592580002616,53448.78273264001 2025-02-11,07:11:36.000,42,11080590,13765,0,1739257895,13002.60772529999,63.09880649999832,53448.573119040004 2025-02-11,07:11:40.000,42,11080581,13765,0,1739257899,13002.762660429995,62.90143086000171,53448.32158272 2025-02-11,07:11:44.000,42,11080557,13285,0,1739257903,13002.904122939995,62.753399130000616,53448.04908504 2025-02-11,07:11:48.000,42,11080533,13725,0,1739257907,13003.240938440002,62.54897436000465,53448.16087896001 2025-02-11,07:11:52.000,42,11080530,13605,0,1739257911,13003.240938440002,62.46438479999779,53447.930304 2025-02-11,07:11:56.000,42,11080542,13405,0,1739257915,13003.261147370002,62.31635307000397,53447.62287072 2025-02-11,07:12:00.000,42,11080528,13405,0,1739257919,13003.267883679997,62.22471437999775,53447.37832152 2025-02-11,07:12:04.000,42,11080558,13485,0,1739257923,13003.254411059992,62.182419600001595,53447.07787536001 2025-02-11,07:12:08.000,42,11080604,13525,0,1739257927,13002.97148603999,62.16127221000352,53446.463008800005 2025-02-11,07:12:12.000,42,11080579,13405,0,1739257931,13002.97822235,62.168321340002876,53446.14858840001 2025-02-11,07:12:16.000,42,11080601,13845,0,1739257935,13002.991694969991,62.168321340002876,53445.89705208 2025-02-11,07:12:20.000,42,11080584,13445,0,1739257939,13003.032112829991,62.11192830000073,53445.63852864 2025-02-11,07:12:24.000,42,11080557,13525,0,1739257943,13003.112948549991,62.05553525999858,53445.49878624001 2025-02-11,07:12:28.000,42,11080583,13325,0,1739257947,13003.443027740002,61.97094569999899,53445.722374080004 2025-02-11,07:12:32.000,42,11080527,13605,0,1739257951,13003.490181909998,61.956847440000274,53445.56865744001 2025-02-11,07:12:36.000,42,11080603,13685,0,1739257955,13003.422818810002,61.9357000500022,53445.359043840006 2025-02-11,07:12:40.000,42,11080527,13445,0,1739257959,13003.328510469997,61.88635613999941,53445.12846888 2025-02-11,07:12:44.000,42,11080560,14005,0,1739257963,13003.220729510002,61.81586483999854,53444.953790880005 2025-02-11,07:12:48.000,42,11080566,13725,0,1739257967,13002.8771777,61.66783311000472,53444.464692479996 2025-02-11,07:12:52.000,42,11080607,13485,0,1739257971,13002.742451499995,61.47045747000084,53444.234117520005 2025-02-11,07:12:56.000,42,11080556,13765,0,1739257975,13002.574043749999,61.22373792000144,53443.996555440004 2025-02-11,07:13:00.000,42,11080544,13805,0,1739257979,13002.385427069989,61.089804449999065,53443.70309640001 2025-02-11,07:13:04.000,42,11080597,13885,0,1739257983,13002.048611569997,60.850134029999026,53443.4236116 2025-02-11,07:13:08.000,42,11080534,13725,0,1739257987,13002.008193709997,60.58226709000155,53443.46553432001 2025-02-11,07:13:12.000,42,11080538,13925,0,1739257991,13001.826313339996,60.40603884000302,53443.18604952 2025-02-11,07:13:16.000,42,11080604,13965,0,1739257995,13001.55686094,60.23685972000385,53442.90656472 2025-02-11,07:13:20.000,42,11080613,13925,0,1739257999,13001.41539843,60.081778860003396,53442.70393824 2025-02-11,07:13:24.000,42,11080563,13285,0,1739258003,13001.213309129998,59.9689927799991,53442.4454148 2025-02-11,07:13:28.000,42,11080563,13965,0,1739258007,13000.660931710001,59.905550610004866,53441.90041944 2025-02-11,07:13:32.000,42,11080581,13925,0,1739258011,13000.33085251999,59.820961049998004,53441.669844480006 2025-02-11,07:13:36.000,42,11080562,13845,0,1739258015,13000.034454879999,59.813911919998645,53441.45324376001 2025-02-11,07:13:40.000,42,11080584,13765,0,1739258019,12999.919937609993,59.75751888000377,53441.24363016 2025-02-11,07:13:44.000,42,11080574,13525,0,1739258023,12999.771738789997,59.7222732299997,53441.06196504 2025-02-11,07:13:48.000,42,11080529,13885,0,1739258027,12999.919937609993,59.74342061999778,53441.32747560001 2025-02-11,07:13:52.000,42,11080562,13805,0,1739258031,12999.839101889993,59.813911919998645,53441.28555288001 2025-02-11,07:13:56.000,42,11080546,13645,0,1739258035,12999.704375690002,59.9337471300023,53441.15978472001 2025-02-11,07:14:00.000,42,11080570,13925,0,1739258039,12999.495550079992,60.00423843000317,53441.06895216001 2025-02-11,07:14:04.000,42,11080507,13765,0,1739258043,12999.367560189996,60.07472973000404,53440.978119600004 2025-02-11,07:14:08.000,42,11080574,13445,0,1739258047,12999.05095361999,60.20161406999978,53440.57286664 2025-02-11,07:14:12.000,42,11080556,13485,0,1739258051,12998.983590519994,60.18751581000106,53440.50998256 2025-02-11,07:14:16.000,42,11080542,13685,0,1739258055,12998.922963729994,60.1804666800017,53440.426137120005 2025-02-11,07:14:20.000,42,11080581,13405,0,1739258059,12998.781501219994,60.102926250001474,53440.37024016001 2025-02-11,07:14:24.000,42,11080521,13685,0,1739258063,12998.774764909998,60.046533209999325,53440.32133032001 2025-02-11,07:14:28.000,42,11080523,13845,0,1739258067,12998.922963729994,59.99014017000445,53440.60081512 2025-02-11,07:14:32.000,42,11080609,14085,0,1739258071,12998.815182769999,59.92669800000294,53440.51696968001 2025-02-11,07:14:36.000,42,11080572,13765,0,1739258075,12998.747819669989,59.88440321999951,53440.41915000001 2025-02-11,07:14:40.000,42,11080565,13885,0,1739258079,12998.727610739988,59.84210844000336,53440.35626592 2025-02-11,07:14:44.000,42,11080543,13565,0,1739258083,12998.633302399998,59.79981365999993,53440.27242048001 2025-02-11,07:14:48.000,42,11080624,14085,0,1739258087,12998.269541659996,59.813911919998645,53439.825244800006 2025-02-11,07:14:52.000,42,11080613,13685,0,1739258091,12998.155024389991,59.75046975000441,53439.79729632001 2025-02-11,07:14:56.000,42,11080544,13685,0,1739258095,12997.946198779995,59.7222732299997,53439.69947664001 2025-02-11,07:15:00.000,42,11080533,13485,0,1739258099,12997.764318409994,59.60948715000268,53439.657553920006 2025-02-11,07:15:04.000,42,11080574,13205,0,1739258103,12997.582438039994,59.49670106999838,53439.56672136 2025-02-11,07:15:08.000,42,11080560,13645,0,1739258107,12997.656537449999,59.419160639998154,53439.90909024 2025-02-11,07:15:12.000,42,11080563,13925,0,1739258111,12997.306249330002,59.517848460003734,53439.83223192 2025-02-11,07:15:16.000,42,11080581,13845,0,1739258115,12996.92227966,59.630634540000756,53439.706463760005 2025-02-11,07:15:20.000,42,11080613,13925,0,1739258119,12996.57199153999,59.59538889000396,53439.64357968 2025-02-11,07:15:24.000,42,11080572,13405,0,1739258123,12996.302539139993,59.60243802000332,53439.4758888 2025-02-11,07:15:28.000,42,11080583,13925,0,1739258127,12995.857942679992,59.6235854100014,53439.00076464 2025-02-11,07:15:32.000,42,11080594,13525,0,1739258131,12995.72321648,59.74342061999778,53438.9518548 2025-02-11,07:15:36.000,42,11080565,14085,0,1739258135,12995.56154504,59.82801018000464,53438.84006088001 2025-02-11,07:15:40.000,42,11080587,13525,0,1739258139,12995.41334621999,59.99014017000445,53438.72127984001 2025-02-11,07:15:44.000,42,11080562,13885,0,1739258143,12995.406609909995,60.13112276999891,53438.59551168001 2025-02-11,07:15:48.000,42,11080553,13405,0,1739258147,12995.804052200001,60.145221030004905,53438.8819836 2025-02-11,07:15:52.000,42,11080578,13685,0,1739258151,12996.093713529997,60.17341755000234,53438.8819836 2025-02-11,07:15:56.000,42,11080573,13685,0,1739258155,12996.450737959989,60.321449280003435,53438.92390632 2025-02-11,07:16:00.000,42,11080583,13685,0,1739258159,12996.55851892,60.455382749998535,53439.06364872 2025-02-11,07:16:04.000,42,11080536,13845,0,1739258163,12996.565255229994,60.554070570004114,53439.105571440006 2025-02-11,07:16:08.000,42,11080565,13485,0,1739258167,12996.228439729988,60.624561869997706,53438.73525408 2025-02-11,07:16:12.000,42,11080597,13485,0,1739258171,12996.255384969998,60.65275839000242,53438.798138160004 2025-02-11,07:16:16.000,42,11080550,13245,0,1739258175,12996.369902239989,60.57521796000219,53438.8819836 2025-02-11,07:16:20.000,42,11080549,13645,0,1739258179,12996.484419509994,60.5258740499994,53438.99377752 2025-02-11,07:16:24.000,42,11080622,13645,0,1739258183,12996.457474269999,60.58226709000155,53439.05666160001 2025-02-11,07:16:28.000,42,11080535,13605,0,1739258187,12996.57872785,60.51882492000004,53439.43396608001 2025-02-11,07:16:32.000,42,11080571,13605,0,1739258191,12996.55178260999,60.5258740499994,53439.52479864 2025-02-11,07:16:36.000,42,11080541,13885,0,1739258195,12996.49115581999,60.51882492000004,53439.53178576001 2025-02-11,07:16:40.000,42,11080535,13685,0,1739258199,12996.390111169989,60.561119700003474,53439.58069560001 2025-02-11,07:16:44.000,42,11080568,13885,0,1739258203,12996.140867699993,60.624561869997706,53439.59466984 2025-02-11,07:16:48.000,42,11080589,13845,0,1739258207,12995.608699209995,60.80079012000351,53439.07762296001 2025-02-11,07:16:52.000,42,11080552,13445,0,1739258211,12995.258411089999,60.79374099000415,53439.06364872 2025-02-11,07:16:56.000,42,11080541,13485,0,1739258215,12995.022640239993,60.7725935999988,53438.95884192001 2025-02-11,07:17:00.000,42,11080575,13565,0,1739258219,12994.807078320002,60.737347950002004,53438.79115104001 2025-02-11,07:17:04.000,42,11080538,13445,0,1739258223,12994.685824740001,60.737347950002004,53438.66538288 2025-02-11,07:17:08.000,42,11080564,13405,0,1739258227,12994.982222379993,60.65275839000242,53438.94486768 2025-02-11,07:17:12.000,42,11080554,13365,0,1739258231,12995.015903929998,60.66685665000114,53438.85403512 2025-02-11,07:17:16.000,42,11080602,13445,0,1739258235,12995.042849169993,60.69505316999857,53438.749228320004 2025-02-11,07:17:20.000,42,11080514,13485,0,1739258239,12995.029376549988,60.75849534000008,53438.64442152001 2025-02-11,07:17:24.000,42,11080542,13565,0,1739258243,12994.982222379993,60.906527070001175,53438.59551168001 2025-02-11,07:17:28.000,42,11080587,13405,0,1739258247,12994.685824740001,60.96996924000268,53438.23916856001 2025-02-11,07:17:32.000,42,11080571,13685,0,1739258251,12994.679088429992,61.10390270999778,53438.14134888001 2025-02-11,07:17:36.000,42,11080545,13485,0,1739258255,12994.692561049997,61.20259053000336,53438.05051632001 2025-02-11,07:17:40.000,42,11080598,13845,0,1739258259,12994.598252709991,61.22373792000144,53437.94570952 2025-02-11,07:17:44.000,42,11080555,13525,0,1739258263,12994.551098539996,61.25193443999888,53437.9387224 2025-02-11,07:17:48.000,42,11080563,13605,0,1739258267,12994.699297359992,61.24488530999952,53438.21820720001 2025-02-11,07:17:52.000,42,11080577,13845,0,1739258271,12994.638670569992,61.22373792000144,53438.1134004 2025-02-11,07:17:56.000,42,11080614,13565,0,1739258275,12994.470262819996,61.21668879000208,53437.92474816001 2025-02-11,07:18:00.000,42,11080567,13645,0,1739258279,12994.36248186,61.23783618000016,53437.78500576001 2025-02-11,07:18:04.000,42,11080522,13805,0,1739258283,12994.20081042,61.27308183000423,53437.6592376 2025-02-11,07:18:08.000,42,11080541,13565,0,1739258287,12993.803368129993,61.308327480001026,53437.17712632 2025-02-11,07:18:12.000,42,11080594,13925,0,1739258291,12993.533915729997,61.34357312999782,53436.93956424 2025-02-11,07:18:16.000,42,11080549,13565,0,1739258295,12993.446343700001,61.322425739999744,53436.785847600004 2025-02-11,07:18:20.000,42,11080493,13445,0,1739258299,12993.365507980001,61.38586791000125,53436.54828552 2025-02-11,07:18:24.000,42,11080521,13405,0,1739258303,12993.32509012,61.4422609500034,53436.38059464 2025-02-11,07:18:28.000,42,11080591,13765,0,1739258307,12993.426134770001,61.42816269000468,53436.53431128 2025-02-11,07:18:32.000,42,11080597,13925,0,1739258311,12993.399189529991,61.43521182000404,53436.352646160005 2025-02-11,07:18:36.000,42,11080524,13445,0,1739258315,12993.506970490002,61.46340834000148,53436.21989088 2025-02-11,07:18:40.000,42,11080530,13125,0,1739258319,12993.574333589997,61.50570312000491,53436.07316136 2025-02-11,07:18:44.000,42,11080528,13565,0,1739258323,12993.621487759992,61.63258746000065,53435.92643184 2025-02-11,07:18:48.000,42,11080605,13605,0,1739258327,12993.372244289996,61.829963100004534,53435.40938496001 2025-02-11,07:18:52.000,42,11080551,13645,0,1739258331,12993.291408569996,61.992093090004346,53435.276629680004 2025-02-11,07:18:56.000,42,11080578,13525,0,1739258335,12993.22404547,62.168321340002876,53435.09496456 2025-02-11,07:19:00.000,42,11080575,13365,0,1739258339,12993.250990709996,62.32340220000333,53434.92727368 2025-02-11,07:19:04.000,42,11080546,13885,0,1739258343,12993.392453219996,62.3938935000042,53434.80849264 2025-02-11,07:19:08.000,42,11080555,13925,0,1739258347,12993.924621709994,62.3938935000042,53435.00413200001 2025-02-11,07:19:12.000,42,11080599,13525,0,1739258351,12994.22101935,62.42209002000163,53434.913299440006 2025-02-11,07:19:16.000,42,11080551,13645,0,1739258355,12994.47699912999,62.47848306000378,53434.85740248 2025-02-11,07:19:20.000,42,11080560,14125,0,1739258359,12994.658879499992,62.541925229998014,53434.71067296 2025-02-11,07:19:24.000,42,11080506,13725,0,1739258363,12994.854232489997,62.60536739999952,53434.66176312 2025-02-11,07:19:28.000,42,11080572,13685,0,1739258367,12994.719506289992,62.66880957000103,53434.22856168 2025-02-11,07:19:32.000,42,11080523,13965,0,1739258371,12994.874441419997,62.626514790004876,53434.15170336 2025-02-11,07:19:36.000,42,11080594,13685,0,1739258375,12995.015903929998,62.60536739999952,53434.13772912 2025-02-11,07:19:40.000,42,11080597,13605,0,1739258379,12995.177575369999,62.55602349000401,53433.98401248 2025-02-11,07:19:44.000,42,11080584,13525,0,1739258383,12995.386400979995,62.54897436000465,53433.9909996 2025-02-11,07:19:48.000,42,11080521,13325,0,1739258387,12995.756898029991,62.44323740999971,53434.30542 2025-02-11,07:19:52.000,42,11080536,13685,0,1739258391,12995.851206369996,62.46438479999779,53434.24952304 2025-02-11,07:19:56.000,42,11080575,13885,0,1739258395,12995.783843270001,62.47848306000378,53434.22856168 2025-02-11,07:20:00.000,42,11080528,13845,0,1739258399,12995.72321648,62.44323740999971,53434.10279352 2025-02-11,07:20:04.000,42,11080520,13565,0,1739258403,12995.70300755,62.47143393000442,53433.96305112 2025-02-11,07:20:08.000,42,11080559,13405,0,1739258407,12995.406609909995,62.45733566999843,53433.452991360005 2025-02-11,07:20:12.000,42,11080595,13485,0,1739258411,12995.467236699995,62.47143393000442,53433.34119744 2025-02-11,07:20:16.000,42,11080594,14005,0,1739258415,12995.42008253,62.407991760002915,53433.215429280004 2025-02-11,07:20:20.000,42,11080596,13405,0,1739258419,12995.386400979995,62.27405829000054,53433.00581568 2025-02-11,07:20:24.000,42,11080542,13765,0,1739258423,12995.184311679994,62.20356698999967,53432.86607328 2025-02-11,07:20:28.000,42,11080549,13565,0,1739258427,12995.184311679994,62.08373178000329,53433.00581568 2025-02-11,07:20:32.000,42,11080540,13925,0,1739258431,12994.908122970002,61.949798310000915,53432.733318000006 2025-02-11,07:20:36.000,42,11080537,13805,0,1739258435,12994.645406880001,61.87930701000005,53432.42588472 2025-02-11,07:20:40.000,42,11080581,13645,0,1739258439,12994.450053889996,61.79471745000046,53432.13242568001 2025-02-11,07:20:44.000,42,11080530,13525,0,1739258443,12994.33553661999,61.75242267000431,53431.859928 2025-02-11,07:20:48.000,42,11080534,13765,0,1739258447,12993.884203849993,61.70307876000152,53431.25903568 2025-02-11,07:20:52.000,42,11080508,14005,0,1739258451,12993.682114549993,61.62553833000129,53430.92365392 2025-02-11,07:20:56.000,42,11080595,13965,0,1739258455,12993.493497869997,61.540948770001705,53430.65814336 2025-02-11,07:21:00.000,42,11080555,13925,0,1739258459,12993.298144879991,61.41406442999869,53430.32974872001 2025-02-11,07:21:04.000,42,11080565,14125,0,1739258463,12993.15668236999,61.357671390003816,53430.05725104 2025-02-11,07:21:08.000,42,11080585,13725,0,1739258467,12993.190363919995,61.24488530999952,53430.13410936 2025-02-11,07:21:12.000,42,11080551,13485,0,1739258471,12992.968065689995,61.16734487999929,53429.80571472001 2025-02-11,07:21:16.000,42,11080601,13605,0,1739258475,12992.604304949993,61.125050100003136,53429.477320080005 2025-02-11,07:21:20.000,42,11080562,13605,0,1739258479,12992.402215649992,61.06160793000163,53429.141938320005 2025-02-11,07:21:24.000,42,11080535,14245,0,1739258483,12992.12602694,60.948821850004606,53428.82053080001 2025-02-11,07:21:28.000,42,11080541,13485,0,1739258487,12991.600594759999,60.913576200000534,53428.0519476 2025-02-11,07:21:32.000,42,11080564,13565,0,1739258491,12991.358087599998,60.850134029999026,53427.63970752 2025-02-11,07:21:36.000,42,11080539,13565,0,1739258495,12991.054953649997,60.737347950002004,53427.22048032001 2025-02-11,07:21:40.000,42,11080559,13725,0,1739258499,12990.879809589991,60.547021440004755,53426.92003416 2025-02-11,07:21:44.000,42,11080535,13605,0,1739258503,12990.62382981,60.462431879997894,53426.46587136 2025-02-11,07:21:48.000,42,11080560,13685,0,1739258507,12990.64403874,60.265056240001286,53426.479845600006 2025-02-11,07:21:52.000,42,11080548,13805,0,1739258511,12990.374586339989,60.17341755000234,53426.18638656001 2025-02-11,07:21:56.000,42,11080500,13485,0,1739258515,12990.057979769997,60.13112276999891,53425.746198 2025-02-11,07:22:00.000,42,11080580,13685,0,1739258519,12989.680746409991,60.102926250001474,53425.41081624 2025-02-11,07:22:04.000,42,11080561,13525,0,1739258523,12989.39782138999,59.97604190999846,53425.09639584 2025-02-11,07:22:08.000,42,11080560,13725,0,1739258527,12988.933015999988,59.97604190999846,53424.27191568001 2025-02-11,07:22:12.000,42,11080583,13765,0,1739258531,12988.670299910002,59.99718930000381,53423.91557256001 2025-02-11,07:22:16.000,42,11080564,13805,0,1739258535,12988.29980285999,59.88440321999951,53423.56621656 2025-02-11,07:22:20.000,42,11080549,13685,0,1739258539,12987.956251049989,59.856206700002076,53423.20987344 2025-02-11,07:22:24.000,42,11080516,13765,0,1739258543,12987.632908170002,59.912599740004225,53422.769684880004 2025-02-11,07:22:28.000,42,11080606,13925,0,1739258547,12987.632908170002,59.94079626000166,53422.80462048 2025-02-11,07:22:32.000,42,11080538,13605,0,1739258551,12987.383664699992,59.99014017000445,53422.44129024 2025-02-11,07:22:36.000,42,11080536,13645,0,1739258555,12986.89865037999,60.13112276999891,53421.728603999996 2025-02-11,07:22:40.000,42,11080586,13925,0,1739258559,12986.635934289989,60.19456494000042,53421.43514496 2025-02-11,07:22:44.000,42,11080557,14085,0,1739258563,12986.359745579997,60.25095798000257,53421.12771168 2025-02-11,07:22:48.000,42,11080570,13525,0,1739258567,12986.184601519992,60.321449280003435,53420.86220112 2025-02-11,07:22:52.000,42,11080620,13725,0,1739258571,12986.285646169992,60.272105370000645,53420.53380648001 2025-02-11,07:22:56.000,42,11080565,13965,0,1739258575,12986.393427130002,60.20161406999978,53420.26829592001 2025-02-11,07:23:00.000,42,11080561,13405,0,1739258579,12986.278909859997,60.13817189999827,53420.05169520001 2025-02-11,07:23:04.000,42,11080495,13605,0,1739258583,12986.056611629996,60.1804666800017,53419.79317176001 2025-02-11,07:23:08.000,42,11080549,13845,0,1739258587,12985.78042291999,60.22981059000449,53419.51368696 2025-02-11,07:23:12.000,42,11080534,13925,0,1739258591,12985.591806239994,60.19456494000042,53419.27612488 2025-02-11,07:23:16.000,42,11080556,13525,0,1739258595,12985.463816349999,60.039484079999966,53418.98965296 2025-02-11,07:23:20.000,42,11080621,13565,0,1739258599,12985.389716939993,59.870304960000794,53418.68920680001 2025-02-11,07:23:24.000,42,11080590,13565,0,1739258603,12985.275199670003,59.679978450003546,53418.35382504001 2025-02-11,07:23:28.000,42,11080553,13405,0,1739258607,12985.046165129992,59.5883397600046,53418.095301600006 2025-02-11,07:23:32.000,42,11080535,13605,0,1739258611,12984.776712729996,59.53194672000245,53417.77389408 2025-02-11,07:23:36.000,42,11080540,13405,0,1739258615,12984.6891407,59.412111509998795,53417.38960248 2025-02-11,07:23:40.000,42,11080590,13885,0,1739258619,12984.72955856,59.278178040003695,53417.21492448 2025-02-11,07:23:44.000,42,11080591,13365,0,1739258623,12984.837339519996,59.24998151999898,53416.98434952 2025-02-11,07:23:48.000,42,11080501,13525,0,1739258627,12985.376244319988,59.179490219998115,53417.14505328 2025-02-11,07:23:52.000,42,11080541,13805,0,1739258631,12985.874731259995,59.20063761000347,53417.03325936001 2025-02-11,07:23:56.000,42,11080534,13925,0,1739258635,12986.433844990002,59.25703064999834,53417.1171048 2025-02-11,07:24:00.000,42,11080570,13885,0,1739258639,12986.88517776,59.36276760000328,53417.1520404 2025-02-11,07:24:04.000,42,11080603,14125,0,1739258643,12987.275883739996,59.30637456000113,53417.22889872001 2025-02-11,07:24:08.000,42,11080538,13645,0,1739258647,12987.289356360001,59.24293238999962,53416.970375280005 2025-02-11,07:24:12.000,42,11080558,13725,0,1739258651,12987.444291489992,59.1653919599994,53417.05422072 2025-02-11,07:24:16.000,42,11080528,13565,0,1739258655,12987.504918279992,59.07375327000045,53417.1171048 2025-02-11,07:24:20.000,42,11080604,13605,0,1739258659,12987.504918279992,59.02440935999766,53417.10313056 2025-02-11,07:24:24.000,42,11080572,14085,0,1739258663,12987.363455769992,58.98916371000087,53417.138066160005 2025-02-11,07:24:28.000,42,11080559,13565,0,1739258667,12987.511654590002,58.90457415000128,53417.41755096001 2025-02-11,07:24:32.000,42,11080512,13885,0,1739258671,12987.424082559992,58.86227936999785,53417.41056384 2025-02-11,07:24:36.000,42,11080545,13525,0,1739258675,12987.26914743,58.73539503000211,53417.34069264 2025-02-11,07:24:40.000,42,11080513,13845,0,1739258679,12987.134421229995,58.62965808000445,53417.24287296 2025-02-11,07:24:44.000,42,11080523,13405,0,1739258683,12986.85823251999,58.62965808000445,53417.12409192 2025-02-11,07:24:48.000,42,11080531,13445,0,1739258687,12986.245228309992,58.72129677000339,53416.62101928 2025-02-11,07:24:52.000,42,11080553,13765,0,1739258691,12985.82757709,58.70014937999804,53416.37647008 2025-02-11,07:24:56.000,42,11080562,14085,0,1739258695,12985.477288969989,58.66490373000124,53416.15986936 2025-02-11,07:25:00.000,42,11080584,14165,0,1739258699,12985.497497899989,58.51687200000015,53415.98519136001 2025-02-11,07:25:04.000,42,11080555,13845,0,1739258703,12985.612015169994,58.404085920003126,53415.78256488 2025-02-11,07:25:08.000,42,11080568,13645,0,1739258707,12985.82084077999,58.29129983999883,53416.062049680004 2025-02-11,07:25:12.000,42,11080549,13845,0,1739258711,12985.76021398999,58.34769288000098,53416.00615272001 2025-02-11,07:25:16.000,42,11080570,13765,0,1739258715,12985.76021398999,58.34769288000098,53415.845448960004 2025-02-11,07:25:20.000,42,11080505,13685,0,1739258719,12985.834313399995,58.34064375000162,53415.796539120005 2025-02-11,07:25:24.000,42,11080576,13645,0,1739258723,12985.90841281,58.368840269999055,53415.698719440006 2025-02-11,07:25:28.000,42,11080573,13845,0,1739258727,12985.78042291999,58.43228244000056,53415.412247520006 2025-02-11,07:25:32.000,42,11080517,13085,0,1739258731,12985.975775909996,58.48162635000335,53415.461157360005 2025-02-11,07:25:36.000,42,11080576,13005,0,1739258735,12986.285646169992,58.45342982999864,53415.41923464 2025-02-11,07:25:40.000,42,11080588,13525,0,1739258739,12986.790869419994,58.467528090004635,53415.55198992001 2025-02-11,07:25:44.000,42,11080544,13245,0,1739258743,12987.316301599996,58.50982287000079,53415.65679672 2025-02-11,07:25:48.000,42,11080501,13765,0,1739258747,12988.003405219999,58.55211765000422,53416.29262464001 2025-02-11,07:25:52.000,42,11080526,13885,0,1739258751,12988.38737489,58.65785460000188,53416.516212480004 2025-02-11,07:25:56.000,42,11080507,13325,0,1739258755,12988.764608249992,58.70719851000467,53416.732813200004 2025-02-11,07:26:00.000,42,11080542,13845,0,1739258759,12989.17552315999,58.71424764000403,53416.98434952 2025-02-11,07:26:04.000,42,11080530,13685,0,1739258763,12989.593174379996,58.68605111999932,53417.34767976001 2025-02-11,07:26:08.000,42,11080601,13805,0,1739258767,12989.660537479991,58.73539503000211,53417.235885840004 2025-02-11,07:26:12.000,42,11080583,13405,0,1739258771,12989.990616670002,58.66490373000124,53417.51537064001 2025-02-11,07:26:16.000,42,11080534,13165,0,1739258775,12990.199442279998,58.601461559999734,53417.808829680005 2025-02-11,07:26:20.000,42,11080545,13645,0,1739258779,12990.428476819994,58.636707210003806,53418.00446904 2025-02-11,07:26:24.000,42,11080556,13685,0,1739258783,12990.77876493999,58.55211765000422,53418.2001084 2025-02-11,07:26:28.000,42,11080562,13685,0,1739258787,12991.465868559993,58.48162635000335,53418.912794640004 2025-02-11,07:26:32.000,42,11080546,13565,0,1739258791,12992.00477336,58.49572461000207,53419.19227944001 2025-02-11,07:26:36.000,42,11080548,13645,0,1739258795,12992.516732919998,58.54506852000486,53419.51368696 2025-02-11,07:26:40.000,42,11080540,13565,0,1739258799,12992.91417520999,58.636707210003806,53419.95387552 2025-02-11,07:26:44.000,42,11080571,13765,0,1739258803,12993.190363919995,58.636707210003806,53420.30323152 2025-02-11,07:26:48.000,42,11080493,14045,0,1739258807,12993.26446333,58.61555981999845,53420.30323152 2025-02-11,07:26:52.000,42,11080527,13645,0,1739258811,12993.634960379997,58.411135050002486,53420.69451024 2025-02-11,07:26:56.000,42,11080530,13765,0,1739258815,12993.843785989993,58.227857670004596,53421.05085336 2025-02-11,07:27:00.000,42,11080584,14005,0,1739258819,12993.870731229988,58.10097333000158,53421.27444120001 2025-02-11,07:27:04.000,42,11080553,14005,0,1739258823,12993.911149089989,58.03753116000007,53421.53296464 2025-02-11,07:27:08.000,42,11080531,13565,0,1739258827,12994.16039256,57.89654855999834,53422.07097288001 2025-02-11,07:27:12.000,42,11080573,13445,0,1739258831,12994.18060149,57.63573075000022,53422.35045768 2025-02-11,07:27:16.000,42,11080526,13885,0,1739258835,12994.11323838999,57.374912940002105,53422.48321296 2025-02-11,07:27:20.000,42,11080516,13965,0,1739258839,12994.126711009994,57.11409513000399,53422.601994000004 2025-02-11,07:27:24.000,42,11080545,13565,0,1739258843,12993.958303259999,56.860326449997956,53422.776672 2025-02-11,07:27:28.000,42,11080522,13485,0,1739258847,12993.372244289996,56.75458950000029,53422.42731600001 2025-02-11,07:27:32.000,42,11080541,13525,0,1739258851,12992.95459306999,56.691147329998785,53422.52513568001 2025-02-11,07:27:36.000,42,11080545,13805,0,1739258855,12992.557150779998,56.6065577699992,53422.4622516 2025-02-11,07:27:40.000,42,11080578,13245,0,1739258859,12992.220335279992,56.48672256000282,53422.41334176 2025-02-11,07:27:44.000,42,11080501,13485,0,1739258863,12991.86331085,56.3598382199998,53422.3225092 2025-02-11,07:27:48.000,42,11080517,13765,0,1739258867,12991.86331085,56.099020410001685,53422.567058399996 2025-02-11,07:27:52.000,42,11080525,13365,0,1739258871,12991.80268406,55.8029569499995,53422.42032888 2025-02-11,07:27:56.000,42,11080564,13565,0,1739258875,12991.94414657,55.58443392000481,53422.34347056 2025-02-11,07:28:00.000,42,11080579,13765,0,1739258879,12992.132763249996,55.457549580001796,53422.28058648001 2025-02-11,07:28:04.000,42,11080527,13405,0,1739258883,12992.314643619997,55.415254799998365,53422.1827668 2025-02-11,07:28:08.000,42,11080586,13565,0,1739258887,12992.213598969996,55.408205669999006,53421.99411456001 2025-02-11,07:28:12.000,42,11080543,13565,0,1739258891,12992.442633509992,55.47869696999987,53422.10590848 2025-02-11,07:28:16.000,42,11080572,13645,0,1739258895,12992.765976389994,55.513942620003945,53422.29456072 2025-02-11,07:28:20.000,42,11080561,13805,0,1739258899,12993.13647343999,55.48574609999923,53422.57404552001 2025-02-11,07:28:24.000,42,11080570,13925,0,1739258903,12993.533915729997,55.42935306000436,53422.90942728001 2025-02-11,07:28:28.000,42,11080544,13685,0,1739258907,12994.19407410999,55.27427220000391,53423.60115216001 2025-02-11,07:28:32.000,42,11080546,13765,0,1739258911,12994.389427099995,55.182633509997686,53423.86666272001 2025-02-11,07:28:36.000,42,11080550,13925,0,1739258915,12994.497208059991,55.0980439499981,53424.181083120005 2025-02-11,07:28:40.000,42,11080555,13565,0,1739258919,12994.517416989991,55.03460178000387,53424.48851640001 2025-02-11,07:28:44.000,42,11080495,13725,0,1739258923,12994.551098539996,54.879520920003415,53424.70511712001 2025-02-11,07:28:48.000,42,11080599,13245,0,1739258927,12994.288382449995,54.837226139999984,53424.64223304 2025-02-11,07:28:52.000,42,11080577,13325,0,1739258931,12994.16039256,54.773783969998476,53424.85883376 2025-02-11,07:28:56.000,42,11080549,13525,0,1739258935,12994.012193739989,54.780833099997835,53425.05447312 2025-02-11,07:29:00.000,42,11080568,14085,0,1739258939,12993.863994919993,54.73148919000232,53425.2920352 2025-02-11,07:29:04.000,42,11080525,13405,0,1739258943,12993.816840749998,54.660997890001454,53425.41780336 2025-02-11,07:29:08.000,42,11080528,13525,0,1739258947,12994.012193739989,54.611653979998664,53425.920876 2025-02-11,07:29:12.000,42,11080538,14005,0,1739258951,12993.971775879989,54.52706441999908,53426.03965704 2025-02-11,07:29:16.000,42,11080538,13525,0,1739258955,12993.776422889998,54.44247485999949,53426.21433504001 2025-02-11,07:29:20.000,42,11080542,13405,0,1739258959,12993.419398459991,54.34378704000119,53426.27721912 2025-02-11,07:29:24.000,42,11080499,13565,0,1739258963,12992.988274619995,54.17460792000202,53426.28420624001 2025-02-11,07:29:28.000,42,11080629,13525,0,1739258967,12992.294434689997,54.06182183999772,53425.809082080006 2025-02-11,07:29:32.000,42,11080609,14005,0,1739258971,12991.708375719994,53.98428141000477,53425.66235256001 2025-02-11,07:29:36.000,42,11080553,13765,0,1739258975,12991.061689959992,53.85739707000175,53425.43876472 2025-02-11,07:29:40.000,42,11080552,13885,0,1739258979,12990.39479526999,53.71641447000002,53425.222164 2025-02-11,07:29:44.000,42,11080555,13605,0,1739258983,12989.674010099996,53.54018622000149,53424.94267920001 2025-02-11,07:29:48.000,42,11080530,13565,0,1739258987,12989.155314229989,53.28641754000273,53424.87979512 2025-02-11,07:29:52.000,42,11080537,13925,0,1739258991,12988.34695703,53.08904189999885,53424.40467096 2025-02-11,07:29:56.000,42,11080495,13525,0,1739258995,12987.558808759997,52.82117496000137,53423.894611200005 2025-02-11,07:30:00.000,42,11080572,13485,0,1739258999,12986.83802358999,52.58150454000133,53423.30769312 2025-02-11,07:30:04.000,42,11080524,13845,0,1739259003,12986.251964620002,52.44757106999896,53422.74173640001 2025-02-11,07:30:08.000,42,11080582,13565,0,1739259007,12985.430134799994,52.4052762900028,53421.85437216001 2025-02-11,07:30:12.000,42,11080527,13565,0,1739259011,12984.823866899991,52.384128900004725,53421.33732528 2025-02-11,07:30:16.000,42,11080586,13325,0,1739259015,12984.204126379998,52.24314630000299,53420.72245872001 2025-02-11,07:30:20.000,42,11080574,13645,0,1739259019,12983.705639439992,52.13740934999805,53420.22637320001 2025-02-11,07:30:24.000,42,11080588,13885,0,1739259023,12983.32166976999,52.00347588000295,53419.772210400006 2025-02-11,07:30:28.000,42,11080522,13525,0,1739259027,12983.24757036,51.85544415000186,53419.68836496 2025-02-11,07:30:32.000,42,11080513,13885,0,1739259031,12982.877073309988,51.81314936999843,53419.19227944001 2025-02-11,07:30:36.000,42,11080559,13605,0,1739259035,12982.621093529997,51.8483950200025,53418.84292344 2025-02-11,07:30:40.000,42,11080565,13485,0,1739259039,12982.29101434,51.83429676000378,53418.38876064 2025-02-11,07:30:44.000,42,11080577,13685,0,1739259043,12982.014825629994,51.763805460002914,53417.93459784 2025-02-11,07:30:48.000,42,11080538,13565,0,1739259047,12981.570229169993,51.693314160002046,53417.29876992001 2025-02-11,07:30:52.000,42,11080594,14085,0,1739259051,12981.415294040002,51.531184170002234,53416.94242680001 2025-02-11,07:30:56.000,42,11080528,13685,0,1739259055,12981.334458320001,51.38315244000114,53416.67691624001 2025-02-11,07:31:00.000,42,11080552,13405,0,1739259059,12981.226677359991,51.242169839999406,53416.3834572 2025-02-11,07:31:04.000,42,11080607,13525,0,1739259063,12981.179523189996,51.15053115000046,53416.08999816 2025-02-11,07:31:08.000,42,11080530,13605,0,1739259067,12981.361403559997,51.05184333000216,53416.2786504 2025-02-11,07:31:12.000,42,11080527,13525,0,1739259071,12981.327722009992,51.00249941999937,53416.083011040006 2025-02-11,07:31:16.000,42,11080578,13525,0,1739259075,12981.395085110002,50.98135203000129,53415.915320160006 2025-02-11,07:31:20.000,42,11080552,13565,0,1739259079,12981.489393449992,50.92495898999914,53415.78955200001 2025-02-11,07:31:24.000,42,11080520,13885,0,1739259083,12981.597174410002,50.90381160000106,53415.71968080001 2025-02-11,07:31:28.000,42,11080573,13605,0,1739259087,12981.469184519992,50.91790985999978,53415.25853088 2025-02-11,07:31:32.000,42,11080534,13645,0,1739259091,12981.516338690002,50.95315551000385,53415.244556640006 2025-02-11,07:31:36.000,42,11080561,14205,0,1739259095,12981.570229169993,50.96020464000321,53415.20962104 2025-02-11,07:31:40.000,42,11080586,13565,0,1739259099,12981.657801199988,50.97430290000193,53415.20962104 2025-02-11,07:31:44.000,42,11080545,13525,0,1739259103,12981.758845849989,51.03774507000344,53415.1607112 2025-02-11,07:31:48.000,42,11080550,13925,0,1739259107,12982.16976076,51.009548549998726,53415.4751316 2025-02-11,07:31:52.000,42,11080567,13725,0,1739259111,12982.365113749991,51.10118723999767,53415.461157360005 2025-02-11,07:31:56.000,42,11080579,13725,0,1739259115,12982.493103640001,51.12938376000238,53415.44718312 2025-02-11,07:32:00.000,42,11080518,13485,0,1739259119,12982.560466739997,51.19987506000325,53415.531028560006 2025-02-11,07:32:04.000,42,11080549,14005,0,1739259123,12982.607620909992,51.34085765999771,53415.53801568 2025-02-11,07:32:08.000,42,11080543,13285,0,1739259127,12982.445949469991,51.53823330000159,53415.174685440004 2025-02-11,07:32:12.000,42,11080501,13645,0,1739259131,12982.587411979992,51.60872460000246,53415.21660816001 2025-02-11,07:32:16.000,42,11080589,14165,0,1739259135,12982.735610800002,51.693314160002046,53415.30744072 2025-02-11,07:32:20.000,42,11080534,13645,0,1739259139,12982.823182829998,51.749707200004195,53415.32840208 2025-02-11,07:32:24.000,42,11080507,13485,0,1739259143,12982.957909029989,51.86249328000122,53415.38429904001 2025-02-11,07:32:28.000,42,11080560,13765,0,1739259147,12983.395769179995,51.90478806000465,53415.85942320001 2025-02-11,07:32:32.000,42,11080560,13525,0,1739259151,12983.705639439992,51.8483950200025,53415.97820424 2025-02-11,07:32:36.000,42,11080564,13605,0,1739259155,12983.961619219997,51.883640669999295,53416.062049680004 2025-02-11,07:32:40.000,42,11080535,13645,0,1739259159,12984.156972209988,51.77085459000227,53416.16685648 2025-02-11,07:32:44.000,42,11080543,13245,0,1739259163,12984.33885257999,51.67216677000397,53416.313586 2025-02-11,07:32:48.000,42,11080571,13765,0,1739259167,12984.251280549994,51.531184170002234,53415.9292944 2025-02-11,07:32:52.000,42,11080533,13325,0,1739259171,12984.50726033,51.43954548000329,53416.034101200006 2025-02-11,07:32:56.000,42,11080538,13685,0,1739259175,12984.776712729996,51.36200505000306,53416.138908 2025-02-11,07:33:00.000,42,11080528,13965,0,1739259179,12984.945120479992,51.31266114000027,53416.26467616 2025-02-11,07:33:04.000,42,11080562,13165,0,1739259183,12984.951856790001,51.33380852999835,53416.36249584001 2025-02-11,07:33:08.000,42,11080537,13245,0,1739259187,12985.153946090002,51.347906790004345,53416.77473592001 2025-02-11,07:33:12.000,42,11080514,13845,0,1739259191,12985.201100259997,51.20692419000261,53416.83762 2025-02-11,07:33:16.000,42,11080555,13485,0,1739259195,12985.254990740003,51.05184333000216,53416.85858136 2025-02-11,07:33:20.000,42,11080542,14085,0,1739259199,12985.382980629998,50.889713340002345,53416.84460712001 2025-02-11,07:33:24.000,42,11080540,13445,0,1739259203,12985.457080039989,50.85446768999827,53416.73980032 2025-02-11,07:33:28.000,42,11080567,13405,0,1739259207,12985.261727049998,50.85446768999827,53416.418392800006 2025-02-11,07:33:32.000,42,11080564,13245,0,1739259211,12985.295408599988,50.91086073000042,53416.48127688 2025-02-11,07:33:36.000,42,11080535,12965,0,1739259215,12985.194363950002,50.896762470001704,53416.46031552001 2025-02-11,07:33:40.000,42,11080548,13325,0,1739259219,12985.127000849992,50.92495898999914,53416.47428976 2025-02-11,07:33:44.000,42,11080545,13285,0,1739259223,12985.059637749997,50.96725377000257,53416.43935416001 2025-02-11,07:33:48.000,42,11080526,13845,0,1739259227,12985.362771699998,50.9320081199985,53416.83762 2025-02-11,07:33:52.000,42,11080479,13925,0,1739259231,12985.470552659994,51.00249941999937,53416.89351696001 2025-02-11,07:33:56.000,42,11080518,13605,0,1739259235,12985.585069929999,51.108236370004306,53416.9074912 2025-02-11,07:34:00.000,42,11080536,13605,0,1739259239,12985.78042291999,51.18577680000453,53417.019285120004 2025-02-11,07:34:04.000,42,11080567,13445,0,1739259243,12985.854522329995,51.291513750002196,53417.089156320006 2025-02-11,07:34:08.000,42,11080491,13565,0,1739259247,12985.61875147999,51.49593851999816,53416.802684400005 2025-02-11,07:34:12.000,42,11080507,13405,0,1739259251,12985.67937826999,51.61577373000182,53416.900504080004 2025-02-11,07:34:16.000,42,11080522,13885,0,1739259255,12985.793895539995,51.68626503000269,53416.91447832001 2025-02-11,07:34:20.000,42,11080552,14045,0,1739259259,12986.103765799991,51.67216677000397,53417.03325936001 2025-02-11,07:34:24.000,42,11080559,13485,0,1739259263,12986.299118789997,51.6016754700031,53417.13107904001 2025-02-11,07:34:28.000,42,11080553,13845,0,1739259267,12986.521417019998,51.56642981999903,53417.22889872001 2025-02-11,07:34:32.000,42,11080528,13565,0,1739259271,12986.683088459999,51.524135040002875,53417.27780856001 2025-02-11,07:34:36.000,42,11080538,13525,0,1739259275,12987.013167649995,51.53823330000159,53417.8158168 2025-02-11,07:34:40.000,42,11080518,13565,0,1739259279,12987.16136646999,51.62282286000118,53417.80184256001 2025-02-11,07:34:44.000,42,11080552,13485,0,1739259283,12987.343246839991,51.79905110999971,53417.976520560005 2025-02-11,07:34:48.000,42,11080542,13405,0,1739259287,12987.363455769992,52.08806544000254,53417.711010000006 2025-02-11,07:34:52.000,42,11080515,13325,0,1739259291,12987.612699240002,52.327735860002576,53417.87171376001 2025-02-11,07:34:56.000,42,11080521,13205,0,1739259295,12987.949514739994,52.511013240000466,53418.01145616 2025-02-11,07:35:00.000,42,11080542,13645,0,1739259299,12988.232439759995,52.687241489998996,53418.242031120004 2025-02-11,07:35:04.000,42,11080573,13525,0,1739259303,12988.272857619995,52.87756800000352,53418.409722000004 2025-02-11,07:35:08.000,42,11080562,13605,0,1739259307,12988.589464190001,52.96215756000311,53418.85689768001 2025-02-11,07:35:12.000,42,11080571,13405,0,1739259311,12988.629882050001,53.16658232999907,53418.99664008 2025-02-11,07:35:16.000,42,11080568,13605,0,1739259315,12988.650090980002,53.36395797000296,53419.101446880006 2025-02-11,07:35:20.000,42,11080544,13325,0,1739259319,12988.623145739992,53.62477578000107,53419.20625368 2025-02-11,07:35:24.000,42,11080588,13605,0,1739259323,12988.542310019991,53.89969184999791,53419.22022792001 2025-02-11,07:35:28.000,42,11080575,13605,0,1739259327,12988.17854927999,54.26624661000096,53418.91978176 2025-02-11,07:35:32.000,42,11080501,13885,0,1739259331,12988.06403201,54.49886790000164,53418.88484616001 2025-02-11,07:35:36.000,42,11080554,13605,0,1739259335,12988.23917606999,54.773783969998476,53418.912794640004 2025-02-11,07:35:40.000,42,11080645,13125,0,1739259339,12988.569255260001,54.90771744000085,53418.95471736001 2025-02-11,07:35:44.000,42,11080577,13725,0,1739259343,12988.946488619993,55.04165091000323,53418.91978176 2025-02-11,07:35:48.000,42,11080516,13565,0,1739259347,12989.633592239996,54.90771744000085,53419.33900896001 2025-02-11,07:35:52.000,42,11080570,13605,0,1739259351,12989.748109510001,54.78788223000447,53419.27612488 2025-02-11,07:35:56.000,42,11080534,13765,0,1739259355,12989.869363090002,54.51296616000036,53419.24118928001 2025-02-11,07:36:00.000,42,11080558,13645,0,1739259359,12989.909780950002,54.188706180000736,53419.080485520004 2025-02-11,07:36:04.000,42,11080525,13645,0,1739259363,12989.741373199991,53.9137901100039,53418.91978176 2025-02-11,07:36:08.000,42,11080543,13685,0,1739259367,12989.28330412,53.62477578000107,53418.3398508 2025-02-11,07:36:12.000,42,11080578,13245,0,1739259371,12989.020588029998,53.30051580000145,53418.1302372 2025-02-11,07:36:16.000,42,11080601,13525,0,1739259375,12988.858916589998,53.27231928000401,53417.885688 2025-02-11,07:36:20.000,42,11080566,13805,0,1739259379,12988.791553490002,53.392154490000394,53417.65511304 2025-02-11,07:36:24.000,42,11080615,13485,0,1739259383,12988.845443969993,53.54018622000149,53417.46646080001 2025-02-11,07:36:28.000,42,11080543,13645,0,1739259387,12989.290040429994,53.92788837000262,53417.711010000006 2025-02-11,07:36:32.000,42,11080523,13805,0,1739259391,12989.49886603999,54.09706749000179,53417.58524184001 2025-02-11,07:36:36.000,42,11080525,13605,0,1739259395,12990.017561909997,54.45657311999821,53417.44549944001 2025-02-11,07:36:40.000,42,11080561,13725,0,1739259399,12990.43521312999,54.421327470001415,53417.38960248 2025-02-11,07:36:44.000,42,11080525,13965,0,1739259403,12990.63730242999,54.252148350002244,53417.41056384 2025-02-11,07:36:48.000,42,11080518,13285,0,1739259407,12990.388058959994,54.252148350002244,53416.99832376 2025-02-11,07:36:52.000,42,11080571,13885,0,1739259411,12990.031034530002,54.188706180000736,53416.87954272 2025-02-11,07:36:56.000,42,11080578,13725,0,1739259415,12989.808736300001,54.18165705000138,53416.81665864 2025-02-11,07:37:00.000,42,11080536,13685,0,1739259419,12989.781791059992,54.05477270999836,53416.79569728001 2025-02-11,07:37:04.000,42,11080581,13325,0,1739259423,12989.983880359992,53.93493750000198,53416.67691624001 2025-02-11,07:37:08.000,42,11080529,14085,0,1739259427,12990.239860139998,53.94198663000134,53416.95640104 2025-02-11,07:37:12.000,42,11080519,13405,0,1739259431,12990.287014309994,53.85739707000175,53416.78871016 2025-02-11,07:37:16.000,42,11080544,13645,0,1739259435,12990.260069069998,53.667070560004504,53416.565122320004 2025-02-11,07:37:20.000,42,11080594,13885,0,1739259439,12990.361113719999,53.40625274999911,53416.42537992 2025-02-11,07:37:24.000,42,11080494,13405,0,1739259443,12990.67772028999,53.025599730004615,53416.180830720004 2025-02-11,07:37:28.000,42,11080532,13365,0,1739259447,12990.62382981,52.800027570003294,53415.614874 2025-02-11,07:37:32.000,42,11080522,13925,0,1739259451,12990.879809589991,52.116261959999974,53415.50308008001 2025-02-11,07:37:36.000,42,11080570,13405,0,1739259455,12990.58341195,51.40429982999922,53415.38429904001 2025-02-11,07:37:40.000,42,11080538,13685,0,1739259459,12989.929989880002,50.889713340002345,53415.14673696001 2025-02-11,07:37:44.000,42,11080512,13285,0,1739259463,12989.061005889998,50.38922511000419,53414.93712336 2025-02-11,07:37:48.000,42,11080519,13725,0,1739259467,12988.17854927999,49.91693340000347,53415.04891728001 2025-02-11,07:37:52.000,42,11080516,13525,0,1739259471,12987.457764109997,49.73365601999831,53414.74847112 2025-02-11,07:37:56.000,42,11080545,13605,0,1739259475,12986.79760572999,49.58562429000449,53414.34321816 2025-02-11,07:38:00.000,42,11080527,14085,0,1739259479,12986.696561079989,49.853491230001964,53413.91001672 2025-02-11,07:38:04.000,42,11080560,13485,0,1739259483,12986.743715249999,50.14955469000415,53413.50476376 2025-02-11,07:38:08.000,42,11080522,13765,0,1739259487,12986.683088459999,50.706435960004455,53412.7152192 2025-02-11,07:38:12.000,42,11080484,13405,0,1739259491,12987.033376579995,51.26331723000476,53412.393811680005 2025-02-11,07:38:16.000,42,11080558,13765,0,1739259495,12987.323037909991,51.56642981999903,53412.13528824 2025-02-11,07:38:20.000,42,11080529,13325,0,1739259499,12987.666589719993,51.82019849999779,53412.04445568 2025-02-11,07:38:24.000,42,11080552,13605,0,1739259503,12988.03708676999,52.4052762900028,53411.96061024001 2025-02-11,07:38:28.000,42,11080481,13485,0,1739259507,12988.501892159991,52.95510843000375,53412.30996624 2025-02-11,07:38:32.000,42,11080576,13325,0,1739259511,12988.831971350002,53.65297229999851,53412.442721520005 2025-02-11,07:38:36.000,42,11080557,13405,0,1739259515,12989.21594101999,54.11116575000051,53412.512592720006 2025-02-11,07:38:40.000,42,11080572,13525,0,1739259519,12989.290040429994,54.188706180000736,53412.72220632001 2025-02-11,07:38:44.000,42,11080509,13485,0,1739259523,12989.35740352999,53.99837967000349,53412.79207752 2025-02-11,07:38:48.000,42,11080532,13365,0,1739259527,12989.007115409993,53.77280751000217,53412.47765712 2025-02-11,07:38:52.000,42,11080541,13925,0,1739259531,12989.26309519,53.46969492000062,53412.36586320001 2025-02-11,07:38:56.000,42,11080539,13525,0,1739259535,12989.795263679996,53.25822101999802,53412.275030640005 2025-02-11,07:39:00.000,42,11080514,13645,0,1739259539,12990.448685749994,53.16658232999907,53412.226120800005 2025-02-11,07:39:04.000,42,11080501,13525,0,1739259543,12990.987590550001,53.321663189999526,53412.20515944 2025-02-11,07:39:08.000,42,11080548,13605,0,1739259547,12991.84310192,53.57543186999828,53412.680283600006 2025-02-11,07:39:12.000,42,11080513,13645,0,1739259551,12992.06540015,53.90674098000454,53412.778103280005 2025-02-11,07:39:16.000,42,11080573,13445,0,1739259555,12991.90372871,53.88559358999919,53412.729193440005 2025-02-11,07:39:20.000,42,11080521,13925,0,1739259559,12991.546704279994,53.977232279998134,53412.73618056 2025-02-11,07:39:24.000,42,11080483,13485,0,1739259563,12990.852864349996,53.89969184999791,53412.561502560005 2025-02-11,07:39:28.000,42,11080576,13605,0,1739259567,12989.795263679996,53.68116882000322,53411.8767648 2025-02-11,07:39:32.000,42,11080585,13685,0,1739259571,12989.101423749999,53.62477578000107,53411.52740880001 2025-02-11,07:39:36.000,42,11080569,13925,0,1739259575,12988.171812969995,53.321663189999526,53411.12215584001 2025-02-11,07:39:40.000,42,11080600,13445,0,1739259579,12987.06032181999,52.8634697400048,53410.814722560004 2025-02-11,07:39:44.000,42,11080599,14165,0,1739259583,12985.96230328999,52.3065884700045,53410.332611280006 2025-02-11,07:39:48.000,42,11080550,13565,0,1739259587,12984.992274650001,51.531184170002234,53410.2697272 2025-02-11,07:39:52.000,42,11080515,13445,0,1739259591,12983.739320989996,50.86856595000427,53409.73870608 2025-02-11,07:39:56.000,42,11080583,13365,0,1739259595,12983.153262019994,50.23414425000374,53409.24960768001 2025-02-11,07:40:00.000,42,11080537,13605,0,1739259599,12982.513312570001,49.564476899999136,53408.76050928 2025-02-11,07:40:04.000,42,11080517,13445,0,1739259603,12982.237123859995,49.035792150003545,53408.30634648 2025-02-11,07:40:08.000,42,11080570,13485,0,1739259607,12981.866626809999,48.65513913000177,53407.50282768001 2025-02-11,07:40:12.000,42,11080539,13725,0,1739259611,12982.29101434,48.337928280001506,53407.11853608001 2025-02-11,07:40:16.000,42,11080530,12925,0,1739259615,12983.18694357,48.51415653000004,53406.83206416001 2025-02-11,07:40:20.000,42,11080567,13685,0,1739259619,12984.244544239999,49.00759562999883,53406.58751496001 2025-02-11,07:40:24.000,42,11080590,13605,0,1739259623,12985.403189559998,49.86758949000068,53406.36392712 2025-02-11,07:40:28.000,42,11080566,13645,0,1739259627,12986.649406909994,50.69938682999782,53406.62943768 2025-02-11,07:40:32.000,42,11080523,13525,0,1739259631,12987.686798649993,51.298562880001555,53406.63642480001 2025-02-11,07:40:36.000,42,11080518,13805,0,1739259635,12988.744399319992,51.9470828400008,53406.60847632 2025-02-11,07:40:40.000,42,11080526,13765,0,1739259639,12989.660537479991,52.42642368000088,53406.72725736 2025-02-11,07:40:44.000,42,11080549,13605,0,1739259643,12990.165760729993,52.85642060999817,53406.78315432001 2025-02-11,07:40:48.000,42,11080527,14085,0,1739259647,12990.401531579999,53.48379317999934,53406.55257936 2025-02-11,07:40:52.000,42,11080541,14085,0,1739259651,12990.69792921999,53.829200550004316,53406.85302552001 2025-02-11,07:40:56.000,42,11080538,13685,0,1739259655,12990.55646670999,54.33673791000183,53407.027703520005 2025-02-11,07:41:00.000,42,11080561,13925,0,1739259659,12989.896308329997,54.58345746000123,53407.23731712001 2025-02-11,07:41:04.000,42,11080531,13565,0,1739259663,12988.825235039993,54.54821181000443,53407.314175440006 2025-02-11,07:41:08.000,42,11080505,14005,0,1739259667,12988.3267481,54.21690269999817,53407.66353144 2025-02-11,07:41:12.000,42,11080547,13645,0,1739259671,12987.370192080001,53.74461099000473,53407.34212392 2025-02-11,07:41:16.000,42,11080515,13405,0,1739259675,12986.427108679993,53.18772972000443,53406.957832320004 2025-02-11,07:41:20.000,42,11080542,14085,0,1739259679,12985.55812468999,52.32068673000322,53406.405849840005 2025-02-11,07:41:24.000,42,11080532,13685,0,1739259683,12984.857548449996,51.707412420000765,53405.74207344 2025-02-11,07:41:28.000,42,11080577,13605,0,1739259687,12984.183917449998,51.10118723999767,53404.7149668 2025-02-11,07:41:32.000,42,11080523,13525,0,1739259691,12983.732584680001,50.69938682999782,53404.04420328 2025-02-11,07:41:36.000,42,11080542,13565,0,1739259695,12983.38229655999,50.6852885699991,53403.3524784 2025-02-11,07:41:40.000,42,11080581,13765,0,1739259699,12983.52375906999,50.96020464000321,53402.765560320004 2025-02-11,07:41:44.000,42,11080549,13645,0,1739259703,12983.833629330002,51.39725069999986,53402.32537176001 2025-02-11,07:41:48.000,42,11080557,13645,0,1739259707,12984.72282224999,52.24314630000299,53402.37428160001 2025-02-11,07:41:52.000,42,11080536,13565,0,1739259711,12985.100055609997,53.23707362999994,53402.19261648 2025-02-11,07:41:56.000,42,11080515,12965,0,1739259715,12984.877757379996,53.27231928000401,53402.00396424 2025-02-11,07:42:00.000,42,11080524,13805,0,1739259719,12984.58135973999,52.37003063999873,53401.878196080004 2025-02-11,07:42:04.000,42,11080522,13685,0,1739259723,12984.4870514,51.481840259999444,53401.5008916 2025-02-11,07:42:08.000,42,11080579,13685,0,1739259727,12984.231071619994,50.93905724999786,53400.91397352001 2025-02-11,07:42:12.000,42,11080547,13565,0,1739259731,12984.493787709995,50.840369429999555,53400.62750160001 2025-02-11,07:42:16.000,42,11080506,13885,0,1739259735,12984.52746926,50.67823943999974,53400.389939520006 2025-02-11,07:42:20.000,42,11080543,13725,0,1739259739,12984.635250219995,50.74168161000125,53400.201287280004 2025-02-11,07:42:24.000,42,11080506,13765,0,1739259743,12984.615041289995,51.065941590000875,53400.04757064001 2025-02-11,07:42:28.000,42,11080540,13805,0,1739259747,12984.857548449996,51.4888893899988,53400.201287280004 2025-02-11,07:42:32.000,42,11080568,13885,0,1739259751,12985.093319300002,51.83429676000378,53400.12442896001 2025-02-11,07:42:36.000,42,11080526,13685,0,1739259755,12985.67937826999,51.96118109999952,53400.09648048001 2025-02-11,07:42:40.000,42,11080523,13925,0,1739259759,12986.521417019998,52.25019543000235,53400.2082744 2025-02-11,07:42:44.000,42,11080569,13685,0,1739259763,12986.373218200002,52.285441079999146,53400.31308120001 2025-02-11,07:42:48.000,42,11080586,13685,0,1739259767,12985.874731259995,52.59560280000005,53399.998660799996 2025-02-11,07:42:52.000,42,11080563,13245,0,1739259771,12985.281935979998,53.10314016000484,53399.97769944001 2025-02-11,07:42:56.000,42,11080539,13405,0,1739259775,12985.086582989992,53.4555966600019,53399.865905520004 2025-02-11,07:43:00.000,42,11080563,13485,0,1739259779,12985.443607419998,53.92083924000326,53399.76109872001 2025-02-11,07:43:04.000,42,11080521,13845,0,1739259783,12985.82084077999,54.52706441999908,53399.72616312 2025-02-11,07:43:08.000,42,11080535,13485,0,1739259787,12986.292382480002,55.112142210004095,53400.09648048001 2025-02-11,07:43:12.000,42,11080553,13605,0,1739259791,12986.191337830001,55.85230086000229,53400.02660928001 2025-02-11,07:43:16.000,42,11080581,13165,0,1739259795,12985.9690396,56.789835150004365,53399.92878960001 2025-02-11,07:43:20.000,42,11080549,13285,0,1739259799,12985.376244319988,56.923768619999464,53399.70520176 2025-02-11,07:43:24.000,42,11080534,13325,0,1739259803,12984.412951989994,56.93786687999818,53399.432704080005 2025-02-11,07:43:28.000,42,11080553,13725,0,1739259807,12982.722138179997,56.87442471000395,53398.643159520005 2025-02-11,07:43:32.000,42,11080552,13445,0,1739259811,12981.415294040002,56.966063400002895,53398.091177040005 2025-02-11,07:43:36.000,42,11080528,13725,0,1739259815,12980.371165989993,57.0647512200012,53397.48329760001 2025-02-11,07:43:40.000,42,11080529,13565,0,1739259819,12979.030640299992,56.7193438500035,53396.74266288001 2025-02-11,07:43:44.000,42,11080566,13645,0,1739259823,12978.040402729988,56.40918213000259,53395.96709256 2025-02-11,07:43:48.000,42,11080493,13725,0,1739259827,12977.23204553,55.97213606999867,53395.54087824 2025-02-11,07:43:52.000,42,11080526,13805,0,1739259831,12976.423688329996,55.640826959999686,53394.70242384 2025-02-11,07:43:56.000,42,11080516,13405,0,1739259835,12975.601858509988,55.295419590001984,53393.86396944 2025-02-11,07:44:00.000,42,11080538,13645,0,1739259839,12975.352615039992,54.69624353999825,53393.08839912 2025-02-11,07:44:04.000,42,11080573,13525,0,1739259843,12975.696166849993,54.252148350002244,53392.438596960004 2025-02-11,07:44:08.000,42,11080534,13365,0,1739259847,12976.524732979997,54.012477930002206,53391.60712968 2025-02-11,07:44:12.000,42,11080574,13165,0,1739259851,12977.784422949997,54.23100096000417,53391.481361520004 2025-02-11,07:44:16.000,42,11080493,13365,0,1739259855,12978.58604383999,54.45657311999821,53391.54424560001 2025-02-11,07:44:20.000,42,11080501,13605,0,1739259859,12979.205784359998,54.823127880001266,53391.767833440004 2025-02-11,07:44:24.000,42,11080541,13485,0,1739259863,12979.158630190002,55.006405259999156,53392.04731824001 2025-02-11,07:44:28.000,42,11080536,13525,0,1739259867,12979.246202219998,55.32361610999942,53392.56436512 2025-02-11,07:44:32.000,42,11080558,13565,0,1739259871,12978.700561109996,56.0144308500021,53392.56436512 2025-02-11,07:44:36.000,42,11080508,13525,0,1739259875,12978.107765829998,56.98016166000161,53392.46654544 2025-02-11,07:44:40.000,42,11080517,13485,0,1739259879,12977.26572707999,58.34064375000162,53392.35475152 2025-02-11,07:44:44.000,42,11080550,13685,0,1739259883,12976.363061539996,59.65178192999883,53392.15911216 2025-02-11,07:44:48.000,42,11080536,13765,0,1739259887,12975.628803749998,60.455382749998535,53391.58616832 2025-02-11,07:44:52.000,42,11080553,13605,0,1739259891,12975.642276369988,60.93472358999861,53391.2996964 2025-02-11,07:44:56.000,42,11080545,13605,0,1739259895,12975.628803749998,60.9840675000014,53391.11104416001 2025-02-11,07:45:00.000,42,11080536,13765,0,1739259899,12975.211152529992,60.97701837000204,53390.82457224001 2025-02-11,07:45:04.000,42,11080519,13885,0,1739259903,12975.0562174,60.71620056000393,53390.447267760006 2025-02-11,07:45:08.000,42,11080512,13565,0,1739259907,12975.91172877,60.47653014000389,53390.52412608 2025-02-11,07:45:12.000,42,11080578,13645,0,1739259911,12976.645986559997,60.07472973000404,53390.43329352 2025-02-11,07:45:16.000,42,11080541,13765,0,1739259915,12976.477578810001,59.02440935999766,53390.38438368 2025-02-11,07:45:20.000,42,11080554,13765,0,1739259919,12976.895230029993,58.5732650400023,53390.286564 2025-02-11,07:45:24.000,42,11080509,13845,0,1739259923,12977.4139259,58.065727680004784,53390.32149960001 2025-02-11,07:45:28.000,42,11080557,13565,0,1739259927,12977.461080069996,57.22688121000101,53390.055989039996 2025-02-11,07:45:32.000,42,11080531,13645,0,1739259931,12977.420662209995,56.12016779999976,53390.11887312 2025-02-11,07:45:36.000,42,11080521,13885,0,1739259935,12976.827866929998,54.879520920003415,53390.06297616001 2025-02-11,07:45:40.000,42,11080646,13445,0,1739259939,12976.09360914,54.03362532000028,53389.83938832 2025-02-11,07:45:44.000,42,11080545,13685,0,1739259943,12975.426714449997,53.50494057000469,53389.55990352001 2025-02-11,07:45:48.000,42,11080541,13725,0,1739259947,12975.238097770001,53.434449270003824,53389.273431600006 2025-02-11,07:45:52.000,42,11080513,13925,0,1739259951,12975.170734669991,53.99837967000349,53389.07779224001 2025-02-11,07:45:56.000,42,11080544,13485,0,1739259955,12975.09663526,54.886570050002774,53389.035869520005 2025-02-11,07:46:00.000,42,11080579,13685,0,1739259959,12974.97538168,55.880497379999724,53389.00093392 2025-02-11,07:46:04.000,42,11080539,13565,0,1739259963,12974.99559061,56.80393341000308,53388.97298544 2025-02-11,07:46:08.000,42,11080578,13725,0,1739259967,12974.79350131,57.46655163000105,53388.9939468 2025-02-11,07:46:12.000,42,11080554,13485,0,1739259971,12974.739610829994,57.58638684000471,53388.8542044 2025-02-11,07:46:16.000,42,11080613,13605,0,1739259975,12974.564466769989,57.12114426000335,53388.79830744 2025-02-11,07:46:20.000,42,11080555,13525,0,1739259979,12974.510576289998,56.2611504000015,53388.51882264 2025-02-11,07:46:24.000,42,11080549,13445,0,1739259983,12974.456685809993,55.22492829000112,53388.20440224 2025-02-11,07:46:28.000,42,11080512,13565,0,1739259987,12974.611620939999,54.35083617000055,53387.84805912 2025-02-11,07:46:32.000,42,11080596,13205,0,1739259991,12974.941700129995,53.69526708000194,53387.51267736 2025-02-11,07:46:36.000,42,11080569,13605,0,1739259995,12975.440187070002,53.39920361999975,53387.29607664 2025-02-11,07:46:40.000,42,11080579,13645,0,1739259999,12976.140763309995,53.05379625000205,53387.10043728 2025-02-11,07:46:44.000,42,11080545,13645,0,1739260003,12977.14447349999,53.04674712000269,53387.07947592 2025-02-11,07:46:48.000,42,11080484,13765,0,1739260007,12978.922859339997,53.31461406000017,53387.30306376001 2025-02-11,07:46:52.000,42,11080523,13525,0,1739260011,12980.499155879988,53.75870925000345,53387.72229096 2025-02-11,07:46:56.000,42,11080509,13765,0,1739260015,12982.00808932,54.27329574000032,53388.32318328 2025-02-11,07:47:00.000,42,11080538,13725,0,1739260019,12983.065689989999,54.837226139999984,53389.063818 2025-02-11,07:47:04.000,42,11080439,13365,0,1739260023,12983.988564459993,55.513942620003945,53389.81143984 2025-02-11,07:47:08.000,42,11080541,13445,0,1739260027,12985.012483580002,56.00033259000338,53390.950340400006 2025-02-11,07:47:12.000,42,11080533,13565,0,1739260031,12985.470552659994,56.35278909000044,53391.5791812 2025-02-11,07:47:16.000,42,11080533,13365,0,1739260035,12986.123974729991,56.98721079000097,53392.11718944001 2025-02-11,07:47:20.000,42,11080559,13605,0,1739260039,12986.561834879998,58.002285510003276,53392.5923136 2025-02-11,07:47:24.000,42,11080505,13605,0,1739260043,12986.97948609999,59.172441089998756,53392.990579440004 2025-02-11,07:47:28.000,42,11080490,13765,0,1739260047,12987.390401010001,59.863255830001435,53392.93468248001 2025-02-11,07:47:32.000,42,11080566,13645,0,1739260051,12987.680062339998,60.13817189999827,53393.23512864 2025-02-11,07:47:36.000,42,11080544,13445,0,1739260055,12987.875415329989,60.36374405999959,53393.346922560006 2025-02-11,07:47:40.000,42,11080577,13765,0,1739260059,12987.525127209992,60.60341447999963,53393.28403848 2025-02-11,07:47:44.000,42,11080565,13445,0,1739260063,12986.891914069995,60.77964272999816,53393.08141200001 2025-02-11,07:47:48.000,42,11080554,13725,0,1739260067,12986.561834879998,60.75849534000008,53393.08141200001 2025-02-11,07:47:52.000,42,11080559,13565,0,1739260071,12985.955566979996,60.43423536000046,53392.57135224 2025-02-11,07:47:56.000,42,11080546,14045,0,1739260075,12985.342562769998,60.34964580000087,53391.984434160004 2025-02-11,07:48:00.000,42,11080539,14085,0,1739260079,12984.72282224999,60.561119700003474,53391.3695676 2025-02-11,07:48:04.000,42,11080519,13765,0,1739260083,12984.197390069989,60.554070570004114,53390.7407268 2025-02-11,07:48:08.000,42,11080538,13565,0,1739260087,12983.476604899995,60.69505316999857,53389.720607279996 2025-02-11,07:48:12.000,42,11080543,13005,0,1739260091,12982.937700099988,60.74439708000136,53389.05683088001 2025-02-11,07:48:16.000,42,11080520,13645,0,1739260095,12982.385322679991,60.76554446999944,53388.434977200006 2025-02-11,07:48:20.000,42,11080572,13525,0,1739260099,12981.785791089998,60.561119700003474,53387.79914928 2025-02-11,07:48:24.000,42,11080508,13405,0,1739260103,12981.04479698999,60.24390885000321,53387.05851456 2025-02-11,07:48:28.000,42,11080531,14085,0,1739260107,12980.82249875999,59.98309103999782,53386.67422296 2025-02-11,07:48:32.000,42,11080509,13645,0,1739260111,12980.512628499993,59.79981365999993,53386.087304880006 2025-02-11,07:48:36.000,42,11080508,13525,0,1739260115,12980.303802889997,59.52489759000309,53385.38160576 2025-02-11,07:48:40.000,42,11080546,13405,0,1739260119,12980.324011819997,59.57424149999861,53384.78770056001 2025-02-11,07:48:44.000,42,11080560,13405,0,1739260123,12980.229703479992,59.76456801000313,53384.32655064 2025-02-11,07:48:48.000,42,11080588,13565,0,1739260127,12979.9737237,59.94079626000166,53383.44617352001 2025-02-11,07:48:52.000,42,11080494,13805,0,1739260131,12979.717743919995,60.23685972000385,53383.07585616 2025-02-11,07:48:56.000,42,11080612,13605,0,1739260135,12979.178839120003,60.43423536000046,53382.684577440006 2025-02-11,07:49:00.000,42,11080538,13685,0,1739260139,12978.889177789992,60.65980752000178,53382.32124720001 2025-02-11,07:49:04.000,42,11080553,13925,0,1739260143,12979.091267089992,60.906527070001175,53381.90900712 2025-02-11,07:49:08.000,42,11080553,13285,0,1739260147,12980.061295729996,60.9840675000014,53381.99983968 2025-02-11,07:49:12.000,42,11080519,13725,0,1739260151,12980.937016029995,61.16734487999929,53381.88804576001 2025-02-11,07:49:16.000,42,11080566,13845,0,1739260155,12981.704955369998,61.62553833000129,53381.81817456001 2025-02-11,07:49:20.000,42,11080548,13325,0,1739260159,12982.338168509996,62.07668265000393,53381.99983968 2025-02-11,07:49:24.000,42,11080545,13365,0,1739260163,12983.26104297999,62.28815654999926,53382.230414640006 2025-02-11,07:49:28.000,42,11080520,13365,0,1739260167,12983.847101949992,62.527826969999296,53382.13259496001 2025-02-11,07:49:32.000,42,11080602,13845,0,1739260171,12984.493787709995,62.59831827000016,53382.48893808001 2025-02-11,07:49:36.000,42,11080548,13885,0,1739260175,12984.999010959997,62.767497389999335,53382.712525920004 2025-02-11,07:49:40.000,42,11080554,13805,0,1739260179,12985.214572880002,62.85913607999828,53383.13175312 2025-02-11,07:49:44.000,42,11080553,13405,0,1739260183,12985.093319300002,62.993069550000655,53383.22957280001 2025-02-11,07:49:48.000,42,11080515,13605,0,1739260187,12985.147209779992,62.95782390000386,53383.718671200004 2025-02-11,07:49:52.000,42,11080551,13885,0,1739260191,12984.972065720001,62.83093956000084,53383.63482576 2025-02-11,07:49:56.000,42,11080549,13645,0,1739260195,12984.783449039991,62.415040890002274,53383.46713488 2025-02-11,07:50:00.000,42,11080543,13525,0,1739260199,12984.54767819,61.86520875000133,53383.24354704 2025-02-11,07:50:04.000,42,11080560,13885,0,1739260203,12984.42642461,61.357671390003816,53383.02694632 2025-02-11,07:50:08.000,42,11080529,13645,0,1739260207,12984.069400179993,60.99111663000076,53382.48195096 2025-02-11,07:50:12.000,42,11080554,13805,0,1739260211,12983.867310879992,60.46948101000453,53382.19547904 2025-02-11,07:50:16.000,42,11080517,13525,0,1739260215,12983.833629330002,59.9689927799991,53381.88804576001 2025-02-11,07:50:20.000,42,11080484,13685,0,1739260219,12983.40250548999,59.35571847000392,53381.678432160006 2025-02-11,07:50:24.000,42,11080569,13885,0,1739260223,12983.025272129998,58.834082850000414,53381.35702464 2025-02-11,07:50:28.000,42,11080516,13485,0,1739260227,12983.11958046999,58.636707210003806,53381.42689584 2025-02-11,07:50:32.000,42,11080556,13605,0,1739260231,12982.944436409998,58.72129677000339,53381.2382436 2025-02-11,07:50:36.000,42,11080515,13205,0,1739260235,12982.688456629992,59.010311099998944,53380.97273304 2025-02-11,07:50:40.000,42,11080503,13765,0,1739260239,12982.520048879996,59.08080239999981,53380.77709368 2025-02-11,07:50:44.000,42,11080557,13605,0,1739260243,12982.466158399991,59.02440935999766,53380.45568616001 2025-02-11,07:50:48.000,42,11080549,13645,0,1739260247,12981.96767146,59.12309718000324,53379.72203856 2025-02-11,07:50:52.000,42,11080489,13245,0,1739260251,12982.136079209995,59.15834283000004,53379.456528 2025-02-11,07:50:56.000,42,11080523,13805,0,1739260255,12982.358377439996,59.29227630000241,53379.12114624 2025-02-11,07:51:00.000,42,11080537,13325,0,1739260259,12982.722138179997,59.0173602299983,53378.82070008001 2025-02-11,07:51:04.000,42,11080514,13525,0,1739260263,12983.395769179995,58.69310024999868,53378.6180736 2025-02-11,07:51:08.000,42,11080509,14005,0,1739260267,12984.372534129994,58.192612020000524,53378.89755840001 2025-02-11,07:51:12.000,42,11080523,13245,0,1739260271,12984.54767819,57.67802553000365,53378.876597040005 2025-02-11,07:51:16.000,42,11080483,14165,0,1739260275,12984.352325199994,57.07180035000056,53378.757816000005 2025-02-11,07:51:20.000,42,11080517,13445,0,1739260279,12983.799947779997,56.275248660000216,53378.57615088 2025-02-11,07:51:24.000,42,11080491,13725,0,1739260283,12983.106107849999,55.422303929997724,53378.254743360005 2025-02-11,07:51:28.000,42,11080528,13805,0,1739260287,12982.26406909999,54.80198049000319,53377.56301848 2025-02-11,07:51:32.000,42,11080529,13565,0,1739260291,12981.489393449992,54.15346053000394,53377.26955944001 2025-02-11,07:51:36.000,42,11080527,13325,0,1739260295,12980.660827319989,53.85034794000239,53376.87828072 2025-02-11,07:51:40.000,42,11080497,13525,0,1739260299,12979.946778459991,53.75166012000409,53376.38918232 2025-02-11,07:51:44.000,42,11080592,13725,0,1739260303,12979.407873659999,53.74461099000473,53376.01886496001 2025-02-11,07:51:48.000,42,11080526,13205,0,1739260307,12979.54933617,53.49789143999806,53376.09572328001 2025-02-11,07:51:52.000,42,11080574,13445,0,1739260311,12979.232729599993,53.48379317999934,53375.77431576 2025-02-11,07:51:56.000,42,11080496,13925,0,1739260315,12979.124948639997,53.54723535000085,53375.48085672 2025-02-11,07:52:00.000,42,11080569,13285,0,1739260319,12978.976749820002,53.554284480000206,53375.22233328 2025-02-11,07:52:04.000,42,11080526,13645,0,1739260323,12979.199048050003,53.603628390002996,53375.01271968001 2025-02-11,07:52:08.000,42,11080510,13605,0,1739260327,12979.118212330002,53.54018622000149,53374.614453840004 2025-02-11,07:52:12.000,42,11080582,13645,0,1739260331,12978.990222439992,53.27231928000401,53374.43977584001 2025-02-11,07:52:16.000,42,11080585,13965,0,1739260335,12978.902650409997,52.83527322000009,53374.39086600001 2025-02-11,07:52:20.000,42,11080559,13805,0,1739260339,12979.118212330002,52.560357150003256,53374.181252400005 2025-02-11,07:52:24.000,42,11080548,13285,0,1739260343,12979.118212330002,51.9470828400008,53374.07644560001 2025-02-11,07:52:28.000,42,11080535,13885,0,1739260347,12979.225993289998,51.40429982999922,53374.30702056 2025-02-11,07:52:32.000,42,11080589,13565,0,1739260351,12979.192311739993,51.13643289000174,53374.1463168 2025-02-11,07:52:36.000,42,11080565,13525,0,1739260355,12978.949804579992,51.0447942000028,53373.92971608 2025-02-11,07:52:40.000,42,11080517,13245,0,1739260359,12978.43110871,50.93905724999786,53373.66420552 2025-02-11,07:52:44.000,42,11080462,13885,0,1739260363,12978.127974759998,51.09413810999831,53373.39869496 2025-02-11,07:52:48.000,42,11080541,13885,0,1739260367,12977.777686640002,51.36200505000306,53372.83273824001 2025-02-11,07:52:52.000,42,11080577,13605,0,1739260371,12977.53517948,51.68626503000269,53372.54626632001 2025-02-11,07:52:56.000,42,11080532,13565,0,1739260375,12977.609278889991,52.03167240000039,53372.32966560001 2025-02-11,07:53:00.000,42,11080544,13525,0,1739260379,12978.181865239989,52.23609717000363,53372.27376864 2025-02-11,07:53:04.000,42,11080568,13805,0,1739260383,12978.801605759996,52.384128900004725,53372.32267848 2025-02-11,07:53:08.000,42,11080514,13845,0,1739260387,12979.65038082,52.42642368000088,53372.76286704001 2025-02-11,07:53:12.000,42,11080512,13965,0,1739260391,12979.899624289996,52.66609410000092,53372.86767384 2025-02-11,07:53:16.000,42,11080561,13885,0,1739260395,12980.007405249991,52.63789758000348,53372.97946776001 2025-02-11,07:53:20.000,42,11080581,13925,0,1739260399,12980.222967169997,52.60265192999941,53373.09824880001 2025-02-11,07:53:24.000,42,11080550,13445,0,1739260403,12980.371165989993,52.37003063999873,53373.07030032001 2025-02-11,07:53:28.000,42,11080572,13925,0,1739260407,12980.431792779993,52.27839194999979,53372.65107312 2025-02-11,07:53:32.000,42,11080578,13245,0,1739260411,12980.209494549992,52.292490209998505,53372.741905680006 2025-02-11,07:53:36.000,42,11080601,13565,0,1739260415,12979.65038082,52.22199891000491,53372.623124640006 2025-02-11,07:53:40.000,42,11080569,14085,0,1739260419,12979.172102809993,52.01757414000167,53372.5392792 2025-02-11,07:53:44.000,42,11080579,13725,0,1739260423,12978.788133139991,51.8483950200025,53372.30870424001 2025-02-11,07:53:48.000,42,11080516,13245,0,1739260427,12978.619725389995,51.51003678000416,53372.41351104 2025-02-11,07:53:52.000,42,11080544,13405,0,1739260431,12978.42437239999,51.45364374000201,53372.25280728 2025-02-11,07:53:56.000,42,11080533,13845,0,1739260435,12978.51194443,51.23512071000005,53372.001270960005 2025-02-11,07:54:00.000,42,11080600,13325,0,1739260439,12978.71403373,51.08708897999895,53371.80563160001 2025-02-11,07:54:04.000,42,11080597,13525,0,1739260443,12978.538889669995,50.87561508000363,53371.7008248 2025-02-11,07:54:08.000,42,11080588,13525,0,1739260447,12977.919149150002,50.69233769999846,53371.14884232 2025-02-11,07:54:12.000,42,11080541,13325,0,1739260451,12977.22530921999,50.35397946000012,53371.02307416 2025-02-11,07:54:16.000,42,11080550,13325,0,1739260455,12976.363061539996,50.05086686999857,53370.80647344 2025-02-11,07:54:20.000,42,11080493,13765,0,1739260459,12975.736584709994,49.47283821000019,53370.45711744 2025-02-11,07:54:24.000,42,11080551,13645,0,1739260463,12975.042744779996,48.87366216000373,53370.03090312001 2025-02-11,07:54:28.000,42,11080540,13485,0,1739260467,12974.699192969994,48.25333872000192,53370.04487736 2025-02-11,07:54:32.000,42,11080555,13525,0,1739260471,12974.160288170002,47.717604839999694,53369.5697532 2025-02-11,07:54:36.000,42,11080574,13565,0,1739260475,12973.863890529996,47.21711661000154,53369.17148736001 2025-02-11,07:54:40.000,42,11080544,13725,0,1739260479,12973.331722039999,46.78711968000425,53368.864054080004 2025-02-11,07:54:44.000,42,11080552,13525,0,1739260483,12972.644618419996,46.42761405000056,53368.49373672 2025-02-11,07:54:48.000,42,11080486,13925,0,1739260487,12972.152867789999,45.87073278000025,53367.73912776 2025-02-11,07:54:52.000,42,11080484,13885,0,1739260491,12972.011405279998,45.504178020004474,53367.49457856001 2025-02-11,07:54:56.000,42,11080535,13605,0,1739260495,12971.654380849992,45.17991804000485,53367.29893920001 2025-02-11,07:55:00.000,42,11080579,13605,0,1739260499,12971.13568498,44.982542400000966,53367.00548016 2025-02-11,07:55:04.000,42,11080520,13205,0,1739260503,12970.596780179992,44.83451066999987,53366.71202112 2025-02-11,07:55:08.000,42,11080519,13445,0,1739260507,12970.441845050002,44.580741990001115,53366.684072640004 2025-02-11,07:55:12.000,42,11080515,13565,0,1739260511,12970.11176585999,44.630085900003905,53366.43952344001 2025-02-11,07:55:16.000,42,11080531,13765,0,1739260515,12969.801895599994,44.8768054500033,53366.13907728 2025-02-11,07:55:20.000,42,11080526,13605,0,1739260519,12969.424662240002,45.0107389199984,53365.92946368 2025-02-11,07:55:24.000,42,11080556,13805,0,1739260523,12969.229309249997,44.982542400000966,53365.81766976001 2025-02-11,07:55:28.000,42,11080523,13765,0,1739260527,12968.69714076,44.806314150002436,53365.293635760005 2025-02-11,07:55:32.000,42,11080510,13725,0,1739260531,12968.71061337999,44.71467546000349,53365.125944880005 2025-02-11,07:55:36.000,42,11080592,13965,0,1739260535,12968.474842529999,44.630085900003905,53364.95126688001 2025-02-11,07:55:40.000,42,11080565,13765,0,1739260539,12968.542205629994,44.48205417000281,53364.82549872 2025-02-11,07:55:44.000,42,11080539,13685,0,1739260543,12968.380534189993,44.39041548000387,53364.62985936 2025-02-11,07:55:48.000,42,11080511,13565,0,1739260547,12968.333380019998,44.03090985000017,53364.860434320006 2025-02-11,07:55:52.000,42,11080526,13525,0,1739260551,12968.124554410002,43.73484638999798,53364.77658888 2025-02-11,07:55:56.000,42,11080521,13685,0,1739260555,12967.855102009991,43.41058640999836,53364.692743440006 2025-02-11,07:56:00.000,42,11080515,13325,0,1739260559,12967.929201419996,43.192063380003674,53364.76261464001 2025-02-11,07:56:04.000,42,11080583,13645,0,1739260563,12968.063927620002,43.16386685999896,53364.790563120005 2025-02-11,07:56:08.000,42,11080501,13325,0,1739260567,12967.67322163999,42.97354035000171,53364.51107832 2025-02-11,07:56:12.000,42,11080506,13325,0,1739260571,12967.154525769998,42.93124556999828,53364.55998816 2025-02-11,07:56:16.000,42,11080628,13485,0,1739260575,12966.777292409992,42.93829470000492,53364.61588512001 2025-02-11,07:56:20.000,42,11080548,13765,0,1739260579,12966.898545989992,43.00878599999851,53364.6787692 2025-02-11,07:56:24.000,42,11080606,13445,0,1739260583,12967.060217429993,43.29075120000198,53364.790563120005 2025-02-11,07:56:28.000,42,11080566,13445,0,1739260587,12967.066953740003,43.41763553999772,53365.23075168 2025-02-11,07:56:32.000,42,11080498,13605,0,1739260591,12966.743610860001,43.69960074000119,53365.3774812 2025-02-11,07:56:36.000,42,11080553,13405,0,1739260595,12966.58193942,44.02386072000081,53365.47530088001 2025-02-11,07:56:40.000,42,11080543,13525,0,1739260599,12966.467422149995,44.16484332000255,53365.53818496 2025-02-11,07:56:44.000,42,11080554,13565,0,1739260603,12966.568466799996,44.31287505000364,53365.67094024001 2025-02-11,07:56:48.000,42,11080584,13325,0,1739260607,12966.406795359995,44.46795591000409,53365.45433952001 2025-02-11,07:56:52.000,42,11080596,13685,0,1739260611,12966.965909090002,44.630085900003905,53365.7268372 2025-02-11,07:56:56.000,42,11080652,13205,0,1739260615,12967.814684149991,44.8768054500033,53366.0412576 2025-02-11,07:57:00.000,42,11080549,13085,0,1739260619,12968.387270499989,44.996640659999684,53366.38362648 2025-02-11,07:57:04.000,42,11080515,13285,0,1739260623,12969.249518179997,45.15172152000014,53366.86573776001 2025-02-11,07:57:08.000,42,11080588,13605,0,1739260627,12970.354273019992,45.53237454000191,53367.72515352 2025-02-11,07:57:12.000,42,11080595,13445,0,1739260631,12971.081794499994,46.032862770000065,53368.32604584 2025-02-11,07:57:16.000,42,11080544,13645,0,1739260635,12970.920123059994,46.24433667000267,53368.815144240005 2025-02-11,07:57:20.000,42,11080468,13485,0,1739260639,12970.805605789988,46.51220361000014,53369.29725552 2025-02-11,07:57:24.000,42,11080571,13605,0,1739260643,12970.724770069988,47.083183139999164,53369.51385624 2025-02-11,07:57:28.000,42,11080487,13765,0,1739260647,12970.556362319992,47.936127870001656,53369.56276608 2025-02-11,07:57:32.000,42,11080521,13645,0,1739260651,12970.05787538,48.38022305999766,53369.821289520005 2025-02-11,07:57:36.000,42,11080533,13245,0,1739260655,12969.141737220001,48.51415653000004,53370.00295464 2025-02-11,07:57:40.000,42,11080548,13525,0,1739260659,12968.198653819993,48.55645131000347,53369.98199328001 2025-02-11,07:57:44.000,42,11080585,13485,0,1739260663,12967.208416249989,48.295633499998075,53369.81430240001 2025-02-11,07:57:48.000,42,11080545,13485,0,1739260667,12966.21144236999,47.936127870001656,53369.94705768 2025-02-11,07:57:52.000,42,11080489,13245,0,1739260671,12964.91133453999,47.38629573000071,53369.45097216 2025-02-11,07:57:56.000,42,11080492,13885,0,1739260675,12963.79984339,46.82941446000041,53368.85007984 2025-02-11,07:58:00.000,42,11080481,13605,0,1739260679,12962.74224272,46.1738453700018,53368.13040648 2025-02-11,07:58:04.000,42,11080522,13565,0,1739260683,12962.230283159988,45.638111489999574,53367.56444976001 2025-02-11,07:58:08.000,42,11080570,13605,0,1739260687,12961.711587289996,45.08123021999927,53366.7399696 2025-02-11,07:58:12.000,42,11080480,13805,0,1739260691,12961.5835974,44.6653315500007,53366.32772952 2025-02-11,07:58:16.000,42,11080516,13565,0,1739260695,12962.156183749998,44.67942980999942,53366.1111288 2025-02-11,07:58:20.000,42,11080562,13125,0,1739260699,12962.62098914,44.79221589000372,53366.13907728 2025-02-11,07:58:24.000,42,11080520,13485,0,1739260703,12962.77592426999,44.594840249999834,53366.181000000004 2025-02-11,07:58:28.000,42,11080490,13605,0,1739260707,12963.409137410003,44.78516676000436,53366.6700984 2025-02-11,07:58:32.000,42,11080471,13365,0,1739260711,12962.89717784999,45.34204803000466,53366.872724880006 2025-02-11,07:58:36.000,42,11080558,13365,0,1739260715,12962.331327809989,45.69450453000172,53366.970544560005 2025-02-11,07:58:40.000,42,11080587,13525,0,1739260719,12962.257228399998,46.22318928000459,53367.138235440005 2025-02-11,07:58:44.000,42,11080487,13605,0,1739260723,12962.257228399998,46.321877100002894,53367.208106640006 2025-02-11,07:58:48.000,42,11080529,13405,0,1739260727,12962.109029580002,46.300729710004816,53367.08233848001 2025-02-11,07:58:52.000,42,11080509,13845,0,1739260731,12962.216810539998,46.19499275999988,53367.2640036 2025-02-11,07:58:56.000,42,11080510,13645,0,1739260735,12961.886731350001,46.15269798000372,53367.375797520006 2025-02-11,07:59:00.000,42,11080537,13485,0,1739260739,12962.331327809989,46.448761439998634,53367.578424 2025-02-11,07:59:04.000,42,11080534,13445,0,1739260743,12962.156183749998,46.674333599999954,53367.7880376 2025-02-11,07:59:08.000,42,11080477,13485,0,1739260747,12961.920412899992,46.75187403000018,53368.36796856 2025-02-11,07:59:12.000,42,11080619,13685,0,1739260751,12961.42192596,46.60384229999909,53368.479762480005 2025-02-11,07:59:16.000,42,11080557,13485,0,1739260755,12960.909966400002,46.29368057999818,53368.63347912 2025-02-11,07:59:20.000,42,11080536,13605,0,1739260759,12960.38453422,46.00466625000263,53368.647453360005 2025-02-11,07:59:24.000,42,11080537,13565,0,1739260763,12959.912992519989,45.77909409000131,53368.5566208 2025-02-11,07:59:28.000,42,11080463,13325,0,1739260767,12959.495341299997,45.913027560003684,53368.06053528 2025-02-11,07:59:32.000,42,11080568,13565,0,1739260771,12960.27675325999,46.434663179999916,53368.158354959996 2025-02-11,07:59:36.000,42,11080579,13605,0,1739260775,12960.970593190003,47.11137966000388,53368.47277536001 2025-02-11,07:59:40.000,42,11080537,13565,0,1739260779,12961.300672379999,47.999570040003164,53368.82213136 2025-02-11,07:59:44.000,42,11080500,13405,0,1739260783,12961.165946179994,48.26038785000128,53369.22738432 2025-02-11,07:59:48.000,42,11080476,13445,0,1739260787,12961.085110459993,48.15465090000362,53369.870199360004 2025-02-11,07:59:52.000,42,11080514,13365,0,1739260791,12960.640513999992,47.80219439999928,53370.0937872 2025-02-11,07:59:56.000,42,11080494,13565,0,1739260795,12960.229599089995,47.61891702000139,53370.07981296001 2025-02-11,08:00:00.000,42,11080546,13765,0,1739260799,12959.01706328999,47.33695181999792,53369.94705768 2025-02-11,08:00:04.000,42,11080545,13925,0,1739260803,12958.033562029996,47.27350965000369,53369.702508480004 2025-02-11,08:00:08.000,42,11080607,13765,0,1739260807,12957.319513169998,47.03383923000365,53369.06668056 2025-02-11,08:00:12.000,42,11080545,13445,0,1739260811,12957.144369109992,46.56154752000293,53368.94789952 2025-02-11,08:00:16.000,42,11080555,13765,0,1739260815,12957.070269700002,46.272533190000104,53368.815144240005 2025-02-11,08:00:20.000,42,11080524,13685,0,1739260819,12956.935543499996,46.14564885000436,53368.83610560001 2025-02-11,08:00:24.000,42,11080568,13525,0,1739260823,12957.407085199993,46.484007090002706,53368.89898968 2025-02-11,08:00:28.000,42,11080574,13725,0,1739260827,12957.952726309995,46.660235340001236,53369.388088080006 2025-02-11,08:00:32.000,42,11080557,13925,0,1739260831,12958.821710299999,46.99154445000022,53369.75840544 2025-02-11,08:00:36.000,42,11080582,13685,0,1739260835,12959.17873472999,47.20301835000282,53370.12872280001 2025-02-11,08:00:40.000,42,11080541,13485,0,1739260839,12958.862128159999,47.3228535599992,53370.47109168 2025-02-11,08:00:44.000,42,11080515,13325,0,1739260843,12958.990118049995,47.56252397999924,53370.85538328 2025-02-11,08:00:48.000,42,11080581,13605,0,1739260847,12959.26630676,47.943177000001015,53370.86935752001 2025-02-11,08:00:52.000,42,11080536,13445,0,1739260851,12959.993828239989,48.82431825000094,53371.29557184 2025-02-11,08:00:56.000,42,11080569,13845,0,1739260855,12960.52599673,49.45169082000211,53371.882489920004 2025-02-11,08:01:00.000,42,11080483,13485,0,1739260859,12959.758057389998,49.47988733999955,53372.34363984 2025-02-11,08:01:04.000,42,11080548,13485,0,1739260863,12959.279779379991,49.42349430000468,53372.71395720001 2025-02-11,08:01:08.000,42,11080569,13645,0,1739260867,12959.502077609992,49.89578600999812,53373.34978512 2025-02-11,08:01:12.000,42,11080561,13565,0,1739260871,12959.670485360002,50.53725683999801,53373.64324416 2025-02-11,08:01:16.000,42,11080543,13565,0,1739260875,12959.050744839995,50.98135203000129,53374.02753576 2025-02-11,08:01:20.000,42,11080486,13525,0,1739260879,12958.85539184999,50.90381160000106,53374.27208496001 2025-02-11,08:01:24.000,42,11080578,13685,0,1739260883,12958.99685435999,50.80512378000276,53374.6703508 2025-02-11,08:01:28.000,42,11080509,13725,0,1739260887,12959.468396060001,50.650042920002306,53374.71926064 2025-02-11,08:01:32.000,42,11080521,13485,0,1739260891,12959.892783589989,50.49496206000185,53375.20137192 2025-02-11,08:01:36.000,42,11080520,13685,0,1739260895,12960.22286278,50.706435960004455,53375.69745744 2025-02-11,08:01:40.000,42,11080576,14005,0,1739260899,12960.667459240001,51.22807158000069,53376.18655584001 2025-02-11,08:01:44.000,42,11080586,13445,0,1739260903,12960.728086030002,51.78495285000099,53376.68264136 2025-02-11,08:01:48.000,42,11080519,13525,0,1739260907,12961.064901529993,52.43347281000024,53377.55603136001 2025-02-11,08:01:52.000,42,11080490,13485,0,1739260911,12961.368035479994,52.90576452000096,53378.01718128 2025-02-11,08:01:56.000,42,11080490,13765,0,1739260915,12961.5835974,53.335761449998245,53378.65300920001 2025-02-11,08:02:00.000,42,11080536,13525,0,1739260919,12961.509497989995,53.65297229999851,53379.12813336 2025-02-11,08:02:04.000,42,11080523,13885,0,1739260923,12961.29393606999,53.99837967000349,53379.56832192001 2025-02-11,08:02:08.000,42,11080535,13605,0,1739260927,12960.559678279991,54.4072292100027,53379.68710296001 2025-02-11,08:02:12.000,42,11080520,13525,0,1739260931,12960.229599089995,54.68214527999953,53379.9456264 2025-02-11,08:02:16.000,42,11080541,13565,0,1739260935,12959.569440710002,55.048700040002586,53380.24607256 2025-02-11,08:02:20.000,42,11080595,14165,0,1739260939,12958.727401959994,55.069847430000664,53380.35087936 2025-02-11,08:02:24.000,42,11080521,13285,0,1739260943,12957.770845939995,55.26017393999791,53380.32991800001 2025-02-11,08:02:28.000,42,11080547,13525,0,1739260947,12957.474448299989,55.14033873000153,53380.7840808 2025-02-11,08:02:32.000,42,11080511,13165,0,1739260951,12957.157841729997,54.73148919000232,53380.81202928001 2025-02-11,08:02:36.000,42,11080616,13725,0,1739260955,12956.942279809991,54.32968878000247,53380.839977760006 2025-02-11,08:02:40.000,42,11080509,13245,0,1739260959,12956.389902389994,54.12526400999923,53380.79805504 2025-02-11,08:02:44.000,42,11080561,13725,0,1739260963,12956.032877960002,54.09706749000179,53380.76311944001 2025-02-11,08:02:48.000,42,11080514,13325,0,1739260967,12955.817316039997,54.2944431299984,53380.315943760004 2025-02-11,08:02:52.000,42,11080600,13565,0,1739260971,12955.675853529996,54.421327470001415,53380.39280208 2025-02-11,08:02:56.000,42,11080657,13445,0,1739260975,12955.5882815,54.823127880001266,53380.47664752001 2025-02-11,08:03:00.000,42,11080589,14005,0,1739260979,12955.662380909991,55.14738786000089,53380.58145432 2025-02-11,08:03:04.000,42,11080534,13445,0,1739260983,12955.938569619997,55.654925219998404,53380.79106792001 2025-02-11,08:03:08.000,42,11080558,13405,0,1739260987,12956.53810120999,55.88754650999908,53381.46881856 2025-02-11,08:03:12.000,42,11080510,13645,0,1739260991,12956.80755361,56.31049431000429,53381.74830336001 2025-02-11,08:03:16.000,42,11080546,13245,0,1739260995,12957.346458409993,56.65590168000199,53382.17451768001 2025-02-11,08:03:20.000,42,11080543,13325,0,1739260999,12958.148079300001,56.88147384000331,53382.64964184 2025-02-11,08:03:24.000,42,11080570,13445,0,1739261003,12958.289541810002,57.184586430004856,53383.08983040001 2025-02-11,08:03:28.000,42,11080629,13165,0,1739261007,12958.188497160001,57.2762251200038,53383.0548948 2025-02-11,08:03:32.000,42,11080544,13925,0,1739261011,12958.404059079992,57.149340780000784,53383.502070480004 2025-02-11,08:03:36.000,42,11080521,13125,0,1739261015,12958.484894799993,57.07180035000056,53383.84443936 2025-02-11,08:03:40.000,42,11080498,13445,0,1739261019,12958.255860259997,56.76163862999965,53384.075014320006 2025-02-11,08:03:44.000,42,11080556,13525,0,1739261023,12957.87862689999,56.5713121200024,53384.21475672001 2025-02-11,08:03:48.000,42,11080522,13765,0,1739261027,12957.80452749,56.36688734999916,53384.61302256 2025-02-11,08:03:52.000,42,11080622,13205,0,1739261031,12957.494657229989,56.24000301000342,53384.675906640005 2025-02-11,08:03:56.000,42,11080569,13365,0,1739261035,12957.299304239998,56.43737865000003,53384.56411272 2025-02-11,08:04:00.000,42,11080537,13325,0,1739261039,12957.009642910001,56.46557517000474,53384.56411272 2025-02-11,08:04:04.000,42,11080593,13285,0,1739261043,12956.895125639996,56.38098560999788,53384.578086960006 2025-02-11,08:04:08.000,42,11080553,13405,0,1739261047,12956.59872799999,56.46557517000474,53384.24969232 2025-02-11,08:04:12.000,42,11080472,13605,0,1739261051,12956.571782759995,56.500820820001536,53384.31956352 2025-02-11,08:04:16.000,42,11080575,13445,0,1739261055,12956.56504645,56.86737558000459,53384.347512 2025-02-11,08:04:20.000,42,11080528,13325,0,1739261059,12956.72671789,57.26917599000444,53384.35449912001 2025-02-11,08:04:24.000,42,11080555,13245,0,1739261063,12957.299304239998,57.593435970004066,53384.58507408 2025-02-11,08:04:28.000,42,11080539,13365,0,1739261067,12958.316487049997,58.1150715900003,53385.22090200001 2025-02-11,08:04:32.000,42,11080484,13365,0,1739261071,12958.754347199989,58.594412430000375,53385.64711632 2025-02-11,08:04:36.000,42,11080569,13445,0,1739261075,12958.949700189994,58.834082850000414,53385.99647232 2025-02-11,08:04:40.000,42,11080575,13605,0,1739261079,12959.576177019997,59.19358848000411,53386.28294424 2025-02-11,08:04:44.000,42,11080595,13685,0,1739261083,12959.859102039998,59.49670106999838,53386.77902976001 2025-02-11,08:04:48.000,42,11080529,13405,0,1739261087,12960.209390159995,59.687027580002905,53386.855888080005 2025-02-11,08:04:52.000,42,11080481,14045,0,1739261091,12960.923439019993,59.9689927799991,53387.33101224001 2025-02-11,08:04:56.000,42,11080527,13445,0,1739261095,12961.46234382,60.03243495000061,53387.862033360005 2025-02-11,08:05:00.000,42,11080542,13645,0,1739261099,12961.62401526,60.039484079999966,53388.35811888001 2025-02-11,08:05:04.000,42,11080560,13565,0,1739261103,12961.50276168,60.152270160004264,53388.770358960006 2025-02-11,08:05:08.000,42,11080446,13365,0,1739261107,12961.48255275,60.152270160004264,53389.40618688 2025-02-11,08:05:12.000,42,11080580,13605,0,1739261111,12960.950384260002,60.06768060000468,53389.48304520001 2025-02-11,08:05:16.000,42,11080552,13445,0,1739261115,12960.24307171,60.16636842000298,53389.55990352001 2025-02-11,08:05:20.000,42,11080606,13245,0,1739261119,12959.340406169991,60.33554754000215,53389.490032320005 2025-02-11,08:05:24.000,42,11080540,13325,0,1739261123,12958.498367419998,60.42013710000174,53389.3083672 2025-02-11,08:05:28.000,42,11080503,13245,0,1739261127,12957.036588149997,60.547021440004755,53388.6795264 2025-02-11,08:05:32.000,42,11080616,13805,0,1739261131,12955.810579730001,60.66685665000114,53388.42100296 2025-02-11,08:05:36.000,42,11080583,13445,0,1739261135,12954.672143340002,60.80783925000287,53388.01575 2025-02-11,08:05:40.000,42,11080558,13445,0,1739261139,12953.520234329997,61.00521488999948,53387.65241976 2025-02-11,08:05:44.000,42,11080542,13245,0,1739261143,12952.300962219997,61.28718009000295,53387.28210240001 2025-02-11,08:05:48.000,42,11080582,13325,0,1739261147,12951.72163955999,61.597341810003854,53387.240179680004 2025-02-11,08:05:52.000,42,11080530,13445,0,1739261151,12951.054744870002,61.80881570999918,53386.86986232001 2025-02-11,08:05:56.000,42,11080543,13605,0,1739261155,12950.42826804,61.92160179000348,53386.70217144001 2025-02-11,08:06:00.000,42,11080579,13365,0,1739261159,12949.976935270002,62.3938935000042,53386.520506320005 2025-02-11,08:06:04.000,42,11080557,13405,0,1739261163,12949.747900729992,62.534876099998655,53386.401725280004 2025-02-11,08:06:08.000,42,11080573,13645,0,1739261167,12949.687273939991,62.774546519998694,53386.0244208 2025-02-11,08:06:12.000,42,11080573,13045,0,1739261171,12949.936517410002,62.89438173000235,53386.00345944 2025-02-11,08:06:16.000,42,11080574,13405,0,1739261175,12950.071243609993,62.71110435000446,53386.05935640001 2025-02-11,08:06:20.000,42,11080595,13285,0,1739261179,12950.515840069995,62.527826969999296,53386.1641632 2025-02-11,08:06:24.000,42,11080557,13325,0,1739261183,12951.021063319997,62.358647850000125,53386.28993136 2025-02-11,08:06:28.000,42,11080522,13565,0,1739261187,12951.55996811999,62.238812640003744,53386.77204264 2025-02-11,08:06:32.000,42,11080550,13565,0,1739261191,12951.84962945,62.34454959000141,53386.974669120005 2025-02-11,08:06:36.000,42,11080532,13685,0,1739261195,12952.092136610001,62.46438479999779,53387.08646304001 2025-02-11,08:06:40.000,42,11080529,13285,0,1739261199,12952.287489599992,62.51372871000058,53387.358960720005 2025-02-11,08:06:44.000,42,11080533,13565,0,1739261203,12952.415479490002,62.78864478000469,53387.48472888 2025-02-11,08:06:48.000,42,11080563,13445,0,1739261207,12951.896783619995,63.02126606999809,53387.30306376001 2025-02-11,08:06:52.000,42,11080567,13445,0,1739261211,12951.014327010002,63.169297799999185,53387.25415392001 2025-02-11,08:06:56.000,42,11080556,13805,0,1739261215,12950.205969809998,63.225690840001334,53387.12139864 2025-02-11,08:07:00.000,42,11080648,13005,0,1739261219,12950.037562060003,63.42306647999794,53386.974669120005 2025-02-11,08:07:04.000,42,11080502,13845,0,1739261223,12950.455213279994,63.860112540001865,53386.87684944001 2025-02-11,08:07:08.000,42,11080539,13645,0,1739261227,12951.061481179997,64.20551990999957,53387.23319256001 2025-02-11,08:07:12.000,42,11080517,13765,0,1739261231,12951.068217489992,64.47338685000432,53387.477741760005 2025-02-11,08:07:16.000,42,11080484,13645,0,1739261235,12950.52257637999,64.91043291000096,53387.48472888 2025-02-11,08:07:20.000,42,11080529,13605,0,1739261239,12949.48518463999,65.22059463000187,53387.3869092 2025-02-11,08:07:24.000,42,11080575,13405,0,1739261243,12948.1109774,65.62944417000108,53387.16332136001 2025-02-11,08:07:28.000,42,11080509,13525,0,1739261247,12947.100530899996,66.06649022999773,53386.49954496 2025-02-11,08:07:32.000,42,11080610,13725,0,1739261251,12946.78392432999,66.3132097800044,53386.19211168 2025-02-11,08:07:36.000,42,11080528,13285,0,1739261255,12946.541417169989,66.47533977000421,53385.898652640004 2025-02-11,08:07:40.000,42,11080496,13125,0,1739261259,12945.84757723999,66.64451889000338,53385.53532240001 2025-02-11,08:07:44.000,42,11080497,13525,0,1739261263,12945.160473620002,66.94763147999765,53385.21391488 2025-02-11,08:07:48.000,42,11080576,13765,0,1739261267,12944.61483251,67.30008798000199,53385.28378608 2025-02-11,08:07:52.000,42,11080557,13245,0,1739261271,12944.217390219994,67.68074100000376,53384.95539144001 2025-02-11,08:07:56.000,42,11080549,13405,0,1739261275,12944.358852729994,68.16008184000384,53384.65494528 2025-02-11,08:08:00.000,42,11080517,13725,0,1739261279,12944.44642475999,68.67466833000071,53384.43834456 2025-02-11,08:08:04.000,42,11080553,13765,0,1739261283,12943.961410440003,68.99892831000034,53384.1029628 2025-02-11,08:08:08.000,42,11080622,13565,0,1739261287,12943.23388896,69.23859873000038,53383.53001896 2025-02-11,08:08:12.000,42,11080522,13605,0,1739261291,12943.361878849995,69.39367959000083,53383.42521216001 2025-02-11,08:08:16.000,42,11080590,13805,0,1739261295,12944.183708669989,69.25974611999845,53383.34835384001 2025-02-11,08:08:20.000,42,11080503,13765,0,1739261299,12945.389508159999,69.33728654999868,53383.42521216001 2025-02-11,08:08:24.000,42,11080522,13685,0,1739261303,12946.534680859993,69.65449739999895,53383.76758104 2025-02-11,08:08:28.000,42,11080584,13285,0,1739261307,12947.484500569997,69.97875737999857,53384.55013848001 2025-02-11,08:08:32.000,42,11080505,13445,0,1739261311,12947.794370829994,70.01400303000264,53384.99032704 2025-02-11,08:08:36.000,42,11080560,13405,0,1739261315,12947.767425589998,70.14793649999774,53385.42352848 2025-02-11,08:08:40.000,42,11080594,13805,0,1739261319,12947.96951489,70.21137866999925,53385.800832960005 2025-02-11,08:08:44.000,42,11080500,13525,0,1739261323,12948.41411135,70.27482084000076,53386.07333064 2025-02-11,08:08:48.000,42,11080606,13525,0,1739261327,12948.656618510002,70.24662432000332,53386.15717608001 2025-02-11,08:08:52.000,42,11080528,13525,0,1739261331,12949.24267747999,70.27482084000076,53386.569416160004 2025-02-11,08:08:56.000,42,11080528,13605,0,1739261335,12949.667065009991,70.2677717100014,53387.093450160006 2025-02-11,08:09:00.000,42,11080618,14045,0,1739261339,12949.619910839996,70.10564172000159,53387.53363872 2025-02-11,08:09:04.000,42,11080507,13565,0,1739261343,12949.936517410002,70.04924867999944,53387.91793032 2025-02-11,08:09:08.000,42,11080583,13285,0,1739261347,12950.72466567999,69.90121694999834,53388.62362944001 2025-02-11,08:09:12.000,42,11080477,13125,0,1739261351,12951.236625240002,69.83777478000411,53389.063818 2025-02-11,08:09:16.000,42,11080553,13365,0,1739261355,12951.68122169999,69.76023435000388,53389.48304520001 2025-02-11,08:09:20.000,42,11080528,13445,0,1739261359,12952.105609229991,69.73203782999917,53389.86034968 2025-02-11,08:09:24.000,42,11080520,13445,0,1739261363,12952.206653879992,69.74613608999789,53390.11887312 2025-02-11,08:09:28.000,42,11080505,13925,0,1739261367,12951.896783619995,69.8730204300009,53390.055989039996 2025-02-11,08:09:32.000,42,11080597,13525,0,1739261371,12951.896783619995,69.82367651999812,53390.26560264 2025-02-11,08:09:36.000,42,11080524,13885,0,1739261375,12951.654276459994,69.88006956000027,53390.447267760006 2025-02-11,08:09:40.000,42,11080566,13285,0,1739261379,12951.714903249995,69.85187304000283,53390.593997280004 2025-02-11,08:09:44.000,42,11080479,13405,0,1739261383,12952.058455059996,69.95056086000113,53390.69880408 2025-02-11,08:09:48.000,42,11080534,13725,0,1739261387,12952.085400299991,69.83777478000411,53390.70579120001 2025-02-11,08:09:52.000,42,11080636,13845,0,1739261391,12951.876574689995,69.73203782999917,53390.70579120001 2025-02-11,08:09:56.000,42,11080497,13085,0,1739261395,12951.74184848999,69.60515349000343,53390.71976544 2025-02-11,08:10:00.000,42,11080579,13805,0,1739261399,12951.53975918999,69.73203782999917,53390.810598000004 2025-02-11,08:10:04.000,42,11080548,13965,0,1739261403,12951.566704429999,69.9223643400037,53390.85950784 2025-02-11,08:10:08.000,42,11080548,13365,0,1739261407,12951.70816694,70.02810129000136,53390.978288880004 2025-02-11,08:10:12.000,42,11080621,13565,0,1739261411,12951.60038597999,70.39465605000441,53391.03418584 2025-02-11,08:10:16.000,42,11080545,13325,0,1739261415,12951.371351439993,70.56383517000359,53391.13899264001 2025-02-11,08:10:20.000,42,11080586,13725,0,1739261419,12951.277043100003,70.69776863999869,53391.32764488001 2025-02-11,08:10:24.000,42,11080600,13525,0,1739261423,12951.135580590002,70.90924254000129,53391.44642592001 2025-02-11,08:10:28.000,42,11080510,13085,0,1739261427,12950.69098413,70.98678297000151,53391.551232720005 2025-02-11,08:10:32.000,42,11080544,13645,0,1739261431,12950.266596599999,70.95153732000472,53392.04033112 2025-02-11,08:10:36.000,42,11080540,13405,0,1739261435,12949.741164419996,70.85284949999914,53392.11718944001 2025-02-11,08:10:40.000,42,11080607,13925,0,1739261439,12949.498657259996,70.78235819999827,53392.124176560006 2025-02-11,08:10:44.000,42,11080527,13685,0,1739261443,12949.006906629998,70.69776863999869,53392.0682796 2025-02-11,08:10:48.000,42,11080470,13565,0,1739261447,12948.198549429995,70.93038992999936,53391.73988496001 2025-02-11,08:10:52.000,42,11080551,13925,0,1739261451,12947.215048170001,70.68367037999997,53391.62809104 2025-02-11,08:10:56.000,42,11080512,13685,0,1739261455,12946.608780269999,70.58498256000166,53391.453413040006 2025-02-11,08:11:00.000,42,11080481,13525,0,1739261459,12946.036193920001,70.48629474000336,53391.23681232001 2025-02-11,08:11:04.000,42,11080599,13805,0,1739261463,12945.658960559995,70.5144912600008,53390.999250240005 2025-02-11,08:11:08.000,42,11080472,13525,0,1739261467,12945.66569686999,70.45104908999929,53391.09008280001 2025-02-11,08:11:12.000,42,11080579,13405,0,1739261471,12945.389508159999,70.52858951999951,53390.831559360005 2025-02-11,08:11:16.000,42,11080515,13605,0,1739261475,12945.248045649998,70.49334387000272,53390.593997280004 2025-02-11,08:11:20.000,42,11080542,13325,0,1739261479,12945.578124839994,70.49334387000272,53390.3564352 2025-02-11,08:11:24.000,42,11080515,13925,0,1739261483,12946.278701080002,70.479245610004,53390.36342232 2025-02-11,08:11:28.000,42,11080529,13445,0,1739261487,12946.817605879995,70.62022820999846,53390.0769504 2025-02-11,08:11:32.000,42,11080597,13565,0,1739261491,12947.599017840002,70.9233408,53390.13284736001 2025-02-11,08:11:36.000,42,11080595,13285,0,1739261495,12948.407375039991,71.36038686000393,53390.48919048001 2025-02-11,08:11:40.000,42,11080546,13765,0,1739261499,12949.134896519994,71.81153117999929,53390.92239192001 2025-02-11,08:11:44.000,42,11080505,13365,0,1739261503,12949.842209069997,72.29087201999937,53391.41847744 2025-02-11,08:11:48.000,42,11080524,13525,0,1739261507,12951.068217489992,72.57283722000284,53392.25693184 2025-02-11,08:11:52.000,42,11080594,13565,0,1739261511,12951.876574689995,72.8900480700031,53392.85083704 2025-02-11,08:11:56.000,42,11080560,13205,0,1739261515,12952.738822369989,73.05217806000292,53393.277051360004 2025-02-11,08:12:00.000,42,11080547,13205,0,1739261519,12953.244045619991,73.26365195999824,53393.91986640001 2025-02-11,08:12:04.000,42,11080568,13765,0,1739261523,12953.439398609997,73.32709412999975,53394.42992616 2025-02-11,08:12:08.000,42,11080583,13685,0,1739261527,12953.19015514,73.4821749900002,53394.59761704 2025-02-11,08:12:12.000,42,11080554,13525,0,1739261531,12953.345090269991,73.34119238999847,53394.905050320005 2025-02-11,08:12:16.000,42,11080506,13765,0,1739261535,12953.533706950002,73.09447283999907,53395.26838056 2025-02-11,08:12:20.000,42,11080566,13245,0,1739261539,12953.863786139998,72.79840938000416,53395.575813840005 2025-02-11,08:12:24.000,42,11080537,13605,0,1739261543,12954.36227307999,72.53054243999941,53395.77844032 2025-02-11,08:12:28.000,42,11080525,13765,0,1739261547,12955.574808879996,72.1851350700017,53396.52606216001 2025-02-11,08:12:32.000,42,11080567,13285,0,1739261551,12956.64588217,71.8749733500008,53396.91035376001 2025-02-11,08:12:36.000,42,11080540,13165,0,1739261555,12957.68327391,71.54366424000182,53397.39945216 2025-02-11,08:12:40.000,42,11080489,13445,0,1739261559,12958.491631110002,71.30399382000178,53397.96540888001 2025-02-11,08:12:44.000,42,11080537,13365,0,1739261563,12959.10463532,71.13481470000261,53398.475468640005 2025-02-11,08:12:48.000,42,11080653,13405,0,1739261567,12959.441450819992,71.12071644000389,53398.48944288001 2025-02-11,08:12:52.000,42,11080594,13245,0,1739261571,12959.865838349993,71.09956904999854,53398.99950264001 2025-02-11,08:12:56.000,42,11080533,13565,0,1739261575,12960.229599089995,71.25464990999899,53399.46763968 2025-02-11,08:13:00.000,42,11080644,13285,0,1739261579,12960.37779790999,71.32514120999986,53399.92180248 2025-02-11,08:13:04.000,42,11080546,13885,0,1739261583,12960.22286278,71.33219033999922,53400.28513272 2025-02-11,08:13:08.000,42,11080570,13645,0,1739261587,12959.764793699993,71.51546772000438,53400.78121824 2025-02-11,08:13:12.000,42,11080500,13285,0,1739261591,12958.93622756999,71.44497642000351,53400.86506368001 2025-02-11,08:13:16.000,42,11080566,13405,0,1739261595,12958.201969779991,71.48727119999967,53400.78820536 2025-02-11,08:13:20.000,42,11080550,14005,0,1739261599,12957.629383429994,71.33219033999922,53400.606540240005 2025-02-11,08:13:24.000,42,11080560,13725,0,1739261603,12957.002906599992,71.24760077999963,53400.38295240001 2025-02-11,08:13:28.000,42,11080585,13645,0,1739261607,12956.214758329988,71.24055165000027,53399.85193128 2025-02-11,08:13:32.000,42,11080545,13685,0,1739261611,12955.56133625999,71.19120774000476,53399.60738208 2025-02-11,08:13:36.000,42,11080500,13885,0,1739261615,12954.907914189993,71.24760077999963,53399.327897279996 2025-02-11,08:13:40.000,42,11080480,13725,0,1739261619,12954.32185521999,71.45202555000287,53399.00648976 2025-02-11,08:13:44.000,42,11080541,13605,0,1739261623,12954.04566651,71.48022207000031,53398.761940560005 2025-02-11,08:13:48.000,42,11080516,13325,0,1739261627,12954.395954629996,71.48022207000031,53398.94360568 2025-02-11,08:13:52.000,42,11080528,13405,0,1739261631,12954.3083826,71.40973076999944,53398.79687616 2025-02-11,08:13:56.000,42,11080566,13885,0,1739261635,12954.193865329995,71.50841858999775,53398.713030720006 2025-02-11,08:14:00.000,42,11080530,13285,0,1739261639,12953.553915880002,71.81858030999865,53398.51739136001 2025-02-11,08:14:04.000,42,11080561,13365,0,1739261643,12953.095846799995,72.01595595000254,53398.36367472 2025-02-11,08:14:08.000,42,11080616,13645,0,1739261647,12952.496315210003,72.30497027999809,53397.8326536 2025-02-11,08:14:12.000,42,11080515,13525,0,1739261651,12952.348116389992,72.34726506000152,53397.6929112 2025-02-11,08:14:16.000,42,11080611,13525,0,1739261655,12952.193181260001,72.34726506000152,53397.52522032 2025-02-11,08:14:20.000,42,11080546,13405,0,1739261659,12952.105609229991,72.29792114999873,53397.350542320004 2025-02-11,08:14:24.000,42,11080544,13565,0,1739261663,12952.05171875,72.04415246999997,53397.32259384001 2025-02-11,08:14:28.000,42,11080530,13525,0,1739261667,12952.307698529992,71.88202248000016,53397.57413016 2025-02-11,08:14:32.000,42,11080542,13525,0,1739261671,12952.253808050002,71.6634994499982,53397.53220744001 2025-02-11,08:14:36.000,42,11080499,13605,0,1739261675,12952.482842589998,71.38858338000136,53397.62304 2025-02-11,08:14:40.000,42,11080540,13765,0,1739261679,12952.610832479993,71.07842166000046,53397.685924080004 2025-02-11,08:14:44.000,42,11080545,13765,0,1739261683,12952.604096169998,70.83875124000042,53397.71387256 2025-02-11,08:14:48.000,42,11080512,13605,0,1739261687,12952.098872919996,70.81760385000234,53397.45534912 2025-02-11,08:14:52.000,42,11080524,13565,0,1739261691,12951.62059490999,70.75416168000083,53397.518233200004 2025-02-11,08:14:56.000,42,11080565,13285,0,1739261695,12951.128844279992,70.77530906999891,53397.49727184 2025-02-11,08:15:00.000,42,11080547,13325,0,1739261699,12950.758347229996,70.81760385000234,53397.34355520001 2025-02-11,08:15:04.000,42,11080541,13725,0,1739261703,12950.273332909994,70.7259651600034,53397.19682568001 2025-02-11,08:15:08.000,42,11080541,14005,0,1739261707,12950.118397779988,70.5779334300023,53397.43438776 2025-02-11,08:15:12.000,42,11080546,13285,0,1739261711,12949.963462649997,70.47219648000464,53397.18983856 2025-02-11,08:15:16.000,42,11080573,13565,0,1739261715,12949.875890620002,70.26072258000204,53397.02913480001 2025-02-11,08:15:20.000,42,11080511,13285,0,1739261719,12949.923044789997,70.08449433000351,53396.82650832 2025-02-11,08:15:24.000,42,11080500,13245,0,1739261723,12949.970198959993,69.78843087000132,53396.68676592 2025-02-11,08:15:28.000,42,11080547,13645,0,1739261727,12950.017353130002,69.58400609999808,53396.26753872001 2025-02-11,08:15:32.000,42,11080586,13605,0,1739261731,12950.455213279994,69.42187610999827,53396.20465464 2025-02-11,08:15:36.000,42,11080579,13445,0,1739261735,12950.926754979992,69.42187610999827,53396.30247432 2025-02-11,08:15:40.000,42,11080521,13645,0,1739261739,12951.263570479998,69.45007263000298,53396.28850008001 2025-02-11,08:15:44.000,42,11080507,13485,0,1739261743,12951.465659779999,69.36548307000339,53396.414268240005 2025-02-11,08:15:48.000,42,11080522,13325,0,1739261747,12951.80921159,69.38663046000147,53396.798559840005 2025-02-11,08:15:52.000,42,11080584,13205,0,1739261751,12951.80247527999,69.56285871,53396.87541816 2025-02-11,08:15:56.000,42,11080556,13645,0,1739261755,12951.526286569999,69.64744826999959,53396.81952120001 2025-02-11,08:16:00.000,42,11080517,13365,0,1739261759,12951.149053209992,69.71793957000045,53396.75663712 2025-02-11,08:16:04.000,42,11080521,13645,0,1739261763,12950.60341209999,69.85892217000219,53396.55401064001 2025-02-11,08:16:08.000,42,11080479,14045,0,1739261767,12949.882626929997,70.01400303000264,53396.00202816001 2025-02-11,08:16:12.000,42,11080604,13325,0,1739261771,12949.518866189996,70.28891909999948,53395.85529864001 2025-02-11,08:16:16.000,42,11080527,13245,0,1739261775,12949.000170319989,70.59908082000038,53395.71555624001 2025-02-11,08:16:20.000,42,11080635,13445,0,1739261779,12948.636409580002,70.80350559000362,53395.526904000006 2025-02-11,08:16:24.000,42,11080528,13285,0,1739261783,12948.06382322999,70.88809515000321,53395.28235480001 2025-02-11,08:16:28.000,42,11080555,13765,0,1739261787,12947.787634519998,70.8598986299985,53395.43607144 2025-02-11,08:16:32.000,42,11080533,13685,0,1739261791,12947.19483924,70.8598986299985,53395.08671544 2025-02-11,08:16:36.000,42,11080543,13605,0,1739261795,12946.78392432999,70.93743905999872,53394.80024352001 2025-02-11,08:16:40.000,42,11080531,14045,0,1739261799,12946.426899899998,71.06432340000174,53394.54172008001 2025-02-11,08:16:44.000,42,11080547,13485,0,1739261803,12946.251755839992,71.14186383000197,53394.26223528 2025-02-11,08:16:48.000,42,11080576,13565,0,1739261807,12945.93514927,71.36743599000329,53393.67531720001 2025-02-11,08:16:52.000,42,11080521,13365,0,1739261811,12945.861049859996,71.50136945999839,53393.52160056 2025-02-11,08:16:56.000,42,11080547,13405,0,1739261815,12945.73305997,71.54366424000182,53393.40281952 2025-02-11,08:17:00.000,42,11080448,13325,0,1739261819,12945.490552809999,71.53661511000246,53393.22115440001 2025-02-11,08:17:04.000,42,11080547,13805,0,1739261823,12945.187418859998,71.47317294000095,53393.07442488 2025-02-11,08:17:08.000,42,11080496,13765,0,1739261827,12945.012274799992,71.33219033999922,53393.25609 2025-02-11,08:17:12.000,42,11080650,13725,0,1739261831,12944.53399679,71.29694469000242,53393.03948928 2025-02-11,08:17:16.000,42,11080551,13605,0,1739261835,12944.116345569993,71.2687481699977,53392.8019272 2025-02-11,08:17:20.000,42,11080600,13725,0,1739261839,12943.510077669991,71.15596209000068,53392.508468160006 2025-02-11,08:17:24.000,42,11080536,14205,0,1739261843,12942.796028809993,71.09956904999854,53392.22898336 2025-02-11,08:17:28.000,42,11080519,13605,0,1739261847,12941.99440792,70.99383210000087,53391.53725848 2025-02-11,08:17:32.000,42,11080479,13765,0,1739261851,12941.576756699993,70.97973384000215,53391.15995400001 2025-02-11,08:17:36.000,42,11080476,13765,0,1739261855,12941.226468579996,70.9726847100028,53390.89444344 2025-02-11,08:17:40.000,42,11080485,13685,0,1739261859,12940.842498909995,71.00793035999959,53390.58701016001 2025-02-11,08:17:44.000,42,11080562,13325,0,1739261863,12940.532628649999,71.0361268800043,53390.26560264 2025-02-11,08:17:48.000,42,11080605,13605,0,1739261867,12940.593255439999,70.95858645000408,53390.328486720005 2025-02-11,08:17:52.000,42,11080535,13325,0,1739261871,12940.660618539994,71.01497948999895,53390.16778296 2025-02-11,08:17:56.000,42,11080516,13925,0,1739261875,12940.75492688,70.96563558000344,53390.00009208 2025-02-11,08:18:00.000,42,11080506,13885,0,1739261879,12941.159105480001,71.0361268800043,53389.90925952 2025-02-11,08:18:04.000,42,11080520,13085,0,1739261883,12941.812527549999,71.13481470000261,53389.84637544001 2025-02-11,08:18:08.000,42,11080541,13605,0,1739261887,12942.14934304999,71.27579730000434,53389.67868456001 2025-02-11,08:18:12.000,42,11080509,13485,0,1739261891,12942.775819879993,71.36743599000329,53389.84637544001 2025-02-11,08:18:16.000,42,11080532,13685,0,1739261895,12943.624594939996,71.5295659800031,53390.090924640004 2025-02-11,08:18:20.000,42,11080521,13845,0,1739261899,12944.338643799994,71.69874510000227,53390.461242 2025-02-11,08:18:24.000,42,11080523,13485,0,1739261903,12945.066165279997,71.92431726000359,53390.8455336 2025-02-11,08:18:28.000,42,11080576,13285,0,1739261907,12945.82736830999,72.06529985999805,53391.61411680001 2025-02-11,08:18:32.000,42,11080522,13525,0,1739261911,12946.352800489993,72.3684124499996,53392.103215200004 2025-02-11,08:18:36.000,42,11080558,13685,0,1739261915,12946.81086957,72.51644418000069,53392.459558320006 2025-02-11,08:18:40.000,42,11080508,13565,0,1739261919,12947.060113039995,72.55168983000476,53392.83686280001 2025-02-11,08:18:44.000,42,11080457,13685,0,1739261923,12947.329565439992,72.77021285999945,53393.09538624 2025-02-11,08:18:48.000,42,11080555,13485,0,1739261927,12947.228520789991,72.80545851000352,53393.09538624 2025-02-11,08:18:52.000,42,11080588,13445,0,1739261931,12947.302620199996,72.90414633000182,53393.3608968 2025-02-11,08:18:56.000,42,11080508,13965,0,1739261935,12947.329565439992,72.86890067999775,53393.60544600001 2025-02-11,08:19:00.000,42,11080495,13725,0,1739261939,12947.11400352,72.6785741700005,53393.7102528 2025-02-11,08:19:04.000,42,11080570,13405,0,1739261943,12946.99274994,72.68562329999986,53393.79409824001 2025-02-11,08:19:08.000,42,11080573,13405,0,1739261947,12947.15442138,72.57283722000284,53394.1993512 2025-02-11,08:19:12.000,42,11080487,13765,0,1739261951,12946.938859459995,72.4671002699979,53394.185376960006 2025-02-11,08:19:16.000,42,11080552,13605,0,1739261955,12946.602043959989,72.24152811000386,53394.1993512 2025-02-11,08:19:20.000,42,11080469,13565,0,1739261959,12945.995776060001,71.96661203999975,53394.04563456 2025-02-11,08:19:24.000,42,11080547,14005,0,1739261963,12945.322145059989,71.79038379000121,53393.83602096 2025-02-11,08:19:28.000,42,11080551,13445,0,1739261967,12944.176972359994,71.68464684000355,53393.16525744 2025-02-11,08:19:32.000,42,11080550,13645,0,1739261971,12943.25409789,71.50136945999839,53392.85083704 2025-02-11,08:19:36.000,42,11080538,13525,0,1739261975,12942.351432349991,71.2687481699977,53392.36872576 2025-02-11,08:19:40.000,42,11080490,13645,0,1739261979,12941.677801349993,70.98678297000151,53391.87962736001 2025-02-11,08:19:44.000,42,11080580,13565,0,1739261983,12941.0378519,70.90924254000129,53391.47437440001 2025-02-11,08:19:48.000,42,11080517,13525,0,1739261987,12940.79534474,70.70481776999804,53391.27873504001 2025-02-11,08:19:52.000,42,11080514,13885,0,1739261991,12940.431583999998,70.53563864999887,53390.831559360005 2025-02-11,08:19:56.000,42,11080573,13365,0,1739261995,12940.431583999998,70.42990170000121,53390.475216240004 2025-02-11,08:20:00.000,42,11080496,13605,0,1739261999,12940.943543559995,70.28891909999948,53390.30752536 2025-02-11,08:20:04.000,42,11080545,13525,0,1739262003,12941.522866220002,70.2325260600046,53390.16778296 2025-02-11,08:20:08.000,42,11080543,13925,0,1739262007,12941.772109689999,70.13383823999902,53389.80445272 2025-02-11,08:20:12.000,42,11080571,13565,0,1739262011,12942.358168660001,70.07039607000479,53389.874323920005 2025-02-11,08:20:16.000,42,11080519,13965,0,1739262015,12942.991381799999,70.021052160002,53389.9721436 2025-02-11,08:20:20.000,42,11080584,13645,0,1739262019,12943.40903301999,69.9082660799977,53390.12586024 2025-02-11,08:20:24.000,42,11080575,13365,0,1739262023,12943.631331249991,69.69679218000238,53390.29355112 2025-02-11,08:20:28.000,42,11080565,13885,0,1739262027,12943.752584829992,69.49941653999849,53390.72675256 2025-02-11,08:20:32.000,42,11080535,13525,0,1739262031,12943.577440770001,69.35843394000403,53390.7407268 2025-02-11,08:20:36.000,42,11080500,13565,0,1739262035,12943.12610799999,69.33023741999932,53390.69880408 2025-02-11,08:20:40.000,42,11080518,13685,0,1739262039,12942.593939509992,69.36548307000339,53390.6009844 2025-02-11,08:20:44.000,42,11080528,13565,0,1739262043,12942.203233529995,69.2174513400023,53390.41233216 2025-02-11,08:20:48.000,42,11080602,13565,0,1739262047,12941.677801349993,69.118763520004,53389.80445272 2025-02-11,08:20:52.000,42,11080515,13445,0,1739262051,12941.260150130001,68.94958440000482,53389.6227876 2025-02-11,08:20:56.000,42,11080487,13525,0,1739262055,12940.842498909995,68.7240122400035,53389.42714824 2025-02-11,08:21:00.000,42,11080524,13445,0,1739262059,12940.108241119997,68.42794878000132,53389.07779224001 2025-02-11,08:21:04.000,42,11080533,13645,0,1739262063,12939.340301779994,68.23762227000407,53388.76337184001 2025-02-11,08:21:08.000,42,11080560,13925,0,1739262067,12938.45110885999,67.92746055000316,53388.75638472 2025-02-11,08:21:12.000,42,11080533,13885,0,1739262071,12937.305936159995,67.68779013000312,53388.25331208 2025-02-11,08:21:16.000,42,11080483,13645,0,1739262075,12936.234862869991,67.51861101000395,53387.79216216 2025-02-11,08:21:20.000,42,11080510,13565,0,1739262079,12935.318724709992,67.26484232999792,53387.22620544 2025-02-11,08:21:24.000,42,11080520,13685,0,1739262083,12934.67203894999,66.57402759000252,53386.81396536 2025-02-11,08:21:28.000,42,11080554,14045,0,1739262087,12933.957990089992,66.36960281999927,53386.017433680005 2025-02-11,08:21:32.000,42,11080564,13525,0,1739262091,12933.708746619996,66.20747282999946,53385.60519360001 2025-02-11,08:21:36.000,42,11080585,13085,0,1739262095,12933.897363299991,65.87616372000048,53385.40955424001 2025-02-11,08:21:40.000,42,11080498,13765,0,1739262099,12934.187024630002,65.44616679000319,53385.31173456 2025-02-11,08:21:44.000,42,11080509,13445,0,1739262103,12934.301541899993,65.14305420000164,53385.28378608 2025-02-11,08:21:48.000,42,11080559,13805,0,1739262107,12934.557521679999,64.8046959600033,53385.6401292 2025-02-11,08:21:52.000,42,11080512,13405,0,1739262111,12934.597939539999,64.63551684000413,53385.7100004 2025-02-11,08:21:56.000,42,11080512,13765,0,1739262115,12934.416059169998,64.55092728000454,53385.72397464001 2025-02-11,08:22:00.000,42,11080530,13925,0,1739262119,12934.227442490002,64.55092728000454,53385.71698752 2025-02-11,08:22:04.000,42,11080515,13405,0,1739262123,12934.038825809992,64.55092728000454,53385.800832960005 2025-02-11,08:22:08.000,42,11080558,13805,0,1739262127,12933.708746619996,64.61436944999878,53385.38859288001 2025-02-11,08:22:12.000,42,11080601,13845,0,1739262131,12933.776109719991,64.62846771000477,53385.44448984 2025-02-11,08:22:16.000,42,11080539,14205,0,1739262135,12934.348696069988,64.54387814999791,53385.59121936 2025-02-11,08:22:20.000,42,11080540,13325,0,1739262139,12934.73266573999,64.47338685000432,53385.67506480001 2025-02-11,08:22:24.000,42,11080505,13445,0,1739262143,12934.173552009997,64.32535512000322,53385.91262688001 2025-02-11,08:22:28.000,42,11080517,13885,0,1739262147,12933.277622779999,64.17732339000213,53386.32486696001 2025-02-11,08:22:32.000,42,11080532,13685,0,1739262151,12932.307594139995,64.10683209000126,53386.19211168 2025-02-11,08:22:36.000,42,11080554,13485,0,1739262155,12931.923624469993,64.28306033999979,53386.03839504001 2025-02-11,08:22:40.000,42,11080501,13605,0,1739262159,12932.044878049994,64.29010946999915,53385.919614000006 2025-02-11,08:22:44.000,42,11080468,13845,0,1739262163,12932.60399178,64.23371643000428,53385.9545496 2025-02-11,08:22:48.000,42,11080468,14005,0,1739262167,12932.31433044999,64.19142165000085,53385.633142080005 2025-02-11,08:22:52.000,42,11080495,13165,0,1739262171,12932.17960425,64.05748817999847,53385.633142080005 2025-02-11,08:22:56.000,42,11080535,13645,0,1739262175,12931.687853620002,63.94470210000145,53385.563270880004 2025-02-11,08:23:00.000,42,11080520,13845,0,1739262179,12930.872760109989,63.846014280003146,53385.50737392001 2025-02-11,08:23:04.000,42,11080528,13925,0,1739262183,12930.151974939996,63.817817759998434,53385.40256712 2025-02-11,08:23:08.000,42,11080511,13605,0,1739262187,12929.013538549996,63.76847385000292,53385.44448984 2025-02-11,08:23:12.000,42,11080532,13445,0,1739262191,12927.060008649998,63.796670370000356,53385.05321112001 2025-02-11,08:23:16.000,42,11080546,13925,0,1739262195,12925.14689661,63.73322819999885,53384.508215760005 2025-02-11,08:23:20.000,42,11080524,13645,0,1739262199,12923.792898299995,63.61339299000247,53383.86540072 2025-02-11,08:23:24.000,42,11080528,13285,0,1739262203,12923.139476229997,63.48650864999945,53383.29245688 2025-02-11,08:23:28.000,42,11080491,13245,0,1739262207,12922.048194009993,63.69093342000269,53382.3561828 2025-02-11,08:23:32.000,42,11080546,13765,0,1739262211,12920.47189747,63.94470210000145,53381.86009728 2025-02-11,08:23:36.000,42,11080542,13605,0,1739262215,12918.403850299997,64.25486382000236,53381.24523072001 2025-02-11,08:23:40.000,42,11080483,13565,0,1739262219,12916.187604309998,64.28306033999979,53380.4696604 2025-02-11,08:23:44.000,42,11080428,13325,0,1739262223,12915.177157809994,64.40289555000345,53379.79889688 2025-02-11,08:23:48.000,42,11080489,13965,0,1739262227,12915.338829249995,64.60732031999942,53379.62421888 2025-02-11,08:23:52.000,42,11080541,13405,0,1739262231,12914.658461940002,64.55092728000454,53379.18403032001 2025-02-11,08:23:56.000,42,11080521,13525,0,1739262235,12913.749060089998,64.26191295000172,53378.85563568 2025-02-11,08:24:00.000,42,11080560,13565,0,1739262239,12913.169737429991,64.02224253000168,53378.4783312 2025-02-11,08:24:04.000,42,11080541,13605,0,1739262243,12912.401798090003,63.76142472000356,53378.0241684 2025-02-11,08:24:08.000,42,11080531,13925,0,1739262247,12911.62712243999,63.47945952000009,53377.33943064001 2025-02-11,08:24:12.000,42,11080595,13245,0,1739262251,12911.034327159992,63.43716474000394,53377.14379128001 2025-02-11,08:24:16.000,42,11080584,13765,0,1739262255,12910.239442579994,63.19044519000454,53376.90622920001 2025-02-11,08:24:20.000,42,11080481,13605,0,1739262259,12909.788109809997,63.035364330004086,53376.61277016 2025-02-11,08:24:24.000,42,11080564,13045,0,1739262263,12909.660119920001,62.97192216000258,53376.410143680005 2025-02-11,08:24:28.000,42,11080528,13645,0,1739262267,12910.151870549998,62.60536739999952,53376.73853832001 2025-02-11,08:24:32.000,42,11080591,13445,0,1739262271,12910.63688487,62.15422308000416,53376.8014224 2025-02-11,08:24:36.000,42,11080537,13685,0,1739262275,12911.377878969994,61.68193137000344,53377.00404888001 2025-02-11,08:24:40.000,42,11080565,13725,0,1739262279,12912.327698679997,61.38586791000125,53377.31148216001 2025-02-11,08:24:44.000,42,11080580,13165,0,1739262283,12913.001329679995,61.125050100003136,53377.75865784 2025-02-11,08:24:48.000,42,11080530,13605,0,1739262287,12913.378563040002,60.955870980003965,53377.870451760005 2025-02-11,08:24:52.000,42,11080597,14005,0,1739262291,12914.07240297,60.723249690003286,53378.31762744001 2025-02-11,08:24:56.000,42,11080496,13525,0,1739262295,12915.30514769999,60.66685665000114,53378.925506880005 2025-02-11,08:25:00.000,42,11080550,13925,0,1739262299,12916.70630017999,60.69505316999857,53379.58229616 2025-02-11,08:25:04.000,42,11080478,13485,0,1739262303,12917.817791329995,60.71620056000393,53380.315943760004 2025-02-11,08:25:08.000,42,11080497,13685,0,1739262307,12918.733929489994,60.65275839000242,53381.36401176001 2025-02-11,08:25:12.000,42,11080542,13405,0,1739262311,12919.791530159993,60.82898664000095,53382.06971088 2025-02-11,08:25:16.000,42,11080521,13565,0,1739262315,12920.795240350002,60.79374099000415,53382.831306960004 2025-02-11,08:25:20.000,42,11080499,13725,0,1739262319,12921.54297075999,60.92062532999989,53383.56495456001 2025-02-11,08:25:24.000,42,11080497,13605,0,1739262323,12922.061666629997,60.864232289997744,53384.16584688001 2025-02-11,08:25:28.000,42,11080562,13365,0,1739262327,12922.155974969988,61.04046054000355,53384.340524880005 2025-02-11,08:25:32.000,42,11080572,14045,0,1739262331,12922.223338069998,60.96996924000268,53384.95539144001 2025-02-11,08:25:36.000,42,11080495,14085,0,1739262335,12922.371536889994,60.962920110003324,53385.40256712 2025-02-11,08:25:40.000,42,11080560,13925,0,1739262339,12922.405218439999,61.0193131499982,53385.89166552001 2025-02-11,08:25:44.000,42,11080505,13245,0,1739262343,12922.364800579999,60.83603577000031,53386.21307304 2025-02-11,08:25:48.000,42,11080529,14005,0,1739262347,12922.53994463999,60.70210229999793,53386.82793960001 2025-02-11,08:25:52.000,42,11080526,13885,0,1739262351,12922.52647202,60.61046360999899,53387.18428272001 2025-02-11,08:25:56.000,42,11080574,13645,0,1739262355,12922.122293419998,60.561119700003474,53387.43581904 2025-02-11,08:26:00.000,42,11080550,13845,0,1739262359,12921.54970707,60.33554754000215,53387.53363872 2025-02-11,08:26:04.000,42,11080559,13885,0,1739262363,12921.246573119999,60.1804666800017,53387.66639400001 2025-02-11,08:26:08.000,42,11080603,13525,0,1739262367,12920.424743299991,60.25800711000193,53387.25415392001 2025-02-11,08:26:12.000,42,11080548,13245,0,1739262371,12919.394087870001,60.23685972000385,53387.317038 2025-02-11,08:26:16.000,42,11080516,13405,0,1739262375,12918.370168749992,60.279154500000004,53387.1074244 2025-02-11,08:26:20.000,42,11080572,13645,0,1739262379,12916.841026379996,60.279154500000004,53386.84191384 2025-02-11,08:26:24.000,42,11080519,13685,0,1739262383,12915.130003639999,60.152270160004264,53386.42967376 2025-02-11,08:26:28.000,42,11080515,13605,0,1739262387,12913.621070200003,59.74342061999778,53386.31089272 2025-02-11,08:26:32.000,42,11080549,13525,0,1739262391,12912.320962370002,59.50375019999774,53385.75891024 2025-02-11,08:26:36.000,42,11080529,13325,0,1739262395,12911.62712243999,59.6235854100014,53385.35365728 2025-02-11,08:26:40.000,42,11080564,13525,0,1739262399,12911.391351589999,59.7222732299997,53385.01827552 2025-02-11,08:26:44.000,42,11080527,13445,0,1739262403,12910.778347380001,59.5883397600046,53384.675906640005 2025-02-11,08:26:48.000,42,11080563,13525,0,1739262407,12909.774637189992,59.48260280999966,53384.193795360006 2025-02-11,08:26:52.000,42,11080546,13365,0,1739262411,12909.060588329994,59.52489759000309,53383.99815600001 2025-02-11,08:26:56.000,42,11080538,13685,0,1739262415,12908.380221020001,59.637683670000115,53383.92129768 2025-02-11,08:27:00.000,42,11080612,13805,0,1739262419,12907.585336439988,59.581290629997966,53383.79552952 2025-02-11,08:27:04.000,42,11080531,13525,0,1739262423,12906.864551269995,59.73637148999842,53383.56495456001 2025-02-11,08:27:08.000,42,11080523,13565,0,1739262427,12906.366064329988,59.65178192999883,53383.86540072 2025-02-11,08:27:12.000,42,11080506,13365,0,1739262431,12905.47687141,59.48260280999966,53383.72565832 2025-02-11,08:27:16.000,42,11080453,13605,0,1739262435,12904.836921959992,59.12309718000324,53383.63482576 2025-02-11,08:27:20.000,42,11080475,13965,0,1739262439,12904.035301069998,58.68605111999932,53383.5090576 2025-02-11,08:27:24.000,42,11080459,13525,0,1739262443,12903.610913539997,58.425233310001204,53383.3693152 2025-02-11,08:27:28.000,42,11080608,13485,0,1739262447,12903.570495679996,58.368840269999055,53383.00598496 2025-02-11,08:27:32.000,42,11080517,13365,0,1739262451,12904.6617779,58.31949636000354,53383.17367584 2025-02-11,08:27:36.000,42,11080498,14005,0,1739262455,12906.73656138,58.74244416000147,53383.620851520005 2025-02-11,08:27:40.000,42,11080538,13365,0,1739262459,12908.380221020001,59.10194978999789,53384.389434720004 2025-02-11,08:27:44.000,42,11080564,13485,0,1739262463,12909.565811579996,59.7222732299997,53385.24186336001 2025-02-11,08:27:48.000,42,11080504,13725,0,1739262467,12910.57625808,60.265056240001286,53386.569416160004 2025-02-11,08:27:52.000,42,11080497,13605,0,1739262471,12910.38764139999,60.906527070001175,53387.310050880005 2025-02-11,08:27:56.000,42,11080506,13365,0,1739262475,12910.252915199999,61.33652399999846,53388.00876288 2025-02-11,08:28:00.000,42,11080522,13405,0,1739262479,12910.071034829998,61.68193137000344,53388.546771119996 2025-02-11,08:28:04.000,42,11080539,13765,0,1739262483,12909.673592539992,62.1471739500048,53388.938049840006 2025-02-11,08:28:08.000,42,11080549,13525,0,1739262487,12909.15489667,62.407991760002915,53388.86119152001 2025-02-11,08:28:12.000,42,11080597,13765,0,1739262491,12908.865235339988,62.57012175000273,53389.01490816 2025-02-11,08:28:16.000,42,11080556,13365,0,1739262495,12908.629464489997,62.626514790004876,53389.19657328001 2025-02-11,08:28:20.000,42,11080511,13765,0,1739262499,12908.407166259996,62.92962737999915,53389.441122480006 2025-02-11,08:28:24.000,42,11080596,13685,0,1739262503,12908.386957329996,63.09175736999896,53389.56689064 2025-02-11,08:28:28.000,42,11080553,13765,0,1739262507,12908.521683530002,63.162248669999826,53390.055989039996 2025-02-11,08:28:32.000,42,11080532,14165,0,1739262511,12908.622728180002,63.37372257000243,53390.12586024 2025-02-11,08:28:36.000,42,11080516,14125,0,1739262515,12908.676618659993,63.54995082000096,53390.223679919996 2025-02-11,08:28:40.000,42,11080533,13765,0,1739262519,12908.871971649998,63.66273689999798,53390.34944808001 2025-02-11,08:28:44.000,42,11080529,13765,0,1739262523,12908.811344859998,63.64863863999926,53390.447267760006 2025-02-11,08:28:48.000,42,11080581,13845,0,1739262527,12907.98951503999,63.676835160003975,53389.993104960005 2025-02-11,08:28:52.000,42,11080594,14045,0,1739262531,12907.491028099997,63.69093342000269,53389.84637544001 2025-02-11,08:28:56.000,42,11080512,13925,0,1739262535,12906.62878041999,63.65568776999862,53389.76951712001 2025-02-11,08:29:00.000,42,11080583,12805,0,1739262539,12905.355617829999,63.5429016900016,53389.59483912 2025-02-11,08:29:04.000,42,11080532,13685,0,1739262543,12904.884076130002,63.41601734999858,53389.18259904 2025-02-11,08:29:08.000,42,11080483,13445,0,1739262547,12904.735877309991,63.225690840001334,53389.18958616 2025-02-11,08:29:12.000,42,11080540,13605,0,1739262551,12904.37211656999,62.95782390000386,53388.95901120001 2025-02-11,08:29:16.000,42,11080504,13205,0,1739262555,12904.58094218,63.0847082399996,53388.70747488 2025-02-11,08:29:20.000,42,11080548,13685,0,1739262559,12903.46271472,63.1974943200039,53388.45593856001 2025-02-11,08:29:24.000,42,11080503,13925,0,1739262563,12901.515921129998,63.37372257000243,53387.98780152 2025-02-11,08:29:28.000,42,11080618,13205,0,1739262567,12899.878997799991,63.50060690999817,53387.21921832 2025-02-11,08:29:32.000,42,11080533,13725,0,1739262571,12899.097585839998,63.71912994000013,53386.70915856001 2025-02-11,08:29:36.000,42,11080552,13605,0,1739262575,12898.37680066999,63.65568776999862,53386.12922760001 2025-02-11,08:29:40.000,42,11080533,13765,0,1739262579,12897.33940892999,63.89535818999866,53385.69602616001 2025-02-11,08:29:44.000,42,11080546,13765,0,1739262583,12896.02582848,63.853063410002505,53385.17199216001 2025-02-11,08:29:48.000,42,11080626,13405,0,1739262587,12894.981700429991,63.676835160003975,53384.95539144001 2025-02-11,08:29:52.000,42,11080534,13685,0,1739262591,12894.469740869994,63.627491250001185,53384.4173832 2025-02-11,08:29:56.000,42,11080521,13845,0,1739262595,12894.038617029997,63.634540380000544,53383.87937496001 2025-02-11,08:30:00.000,42,11080557,13325,0,1739262599,12893.513184849995,63.64863863999926,53383.30643112001 2025-02-11,08:30:04.000,42,11080585,13725,0,1739262603,12894.247442639993,63.90240731999802,53382.99201072001 2025-02-11,08:30:08.000,42,11080618,14085,0,1739262607,12895.305043309992,64.06453730999783,53382.40509264 2025-02-11,08:30:12.000,42,11080536,13405,0,1739262611,12896.524315419992,63.99404601000424,53382.41906688001 2025-02-11,08:30:16.000,42,11080581,13485,0,1739262615,12897.359617859991,63.803719499999715,53382.565796400006 2025-02-11,08:30:20.000,42,11080588,13725,0,1739262619,12897.979358379998,63.42306647999794,53382.64964184 2025-02-11,08:30:24.000,42,11080620,13645,0,1739262623,12898.073666719989,62.993069550000655,53382.75444864001 2025-02-11,08:30:28.000,42,11080443,13405,0,1739262627,12898.693407239996,62.48553219000314,53383.236559920006 2025-02-11,08:30:32.000,42,11080550,13565,0,1739262631,12898.915705469997,62.04848612999922,53383.30643112001 2025-02-11,08:30:36.000,42,11080571,13765,0,1739262635,12899.003277499993,61.540948770001705,53383.39726368001 2025-02-11,08:30:40.000,42,11080527,13525,0,1739262639,12899.191894179989,61.28013096000359,53383.383289440004 2025-02-11,08:30:44.000,42,11080568,13685,0,1739262643,12898.976332259997,60.906527070001175,53383.36232808 2025-02-11,08:30:48.000,42,11080589,13445,0,1739262647,12898.35659173999,60.80783925000287,53382.85925544 2025-02-11,08:30:52.000,42,11080577,13725,0,1739262651,12898.033248859989,60.786691860004794,53382.733487280006 2025-02-11,08:30:56.000,42,11080552,13205,0,1739262655,12898.066930409994,60.673905780000496,53382.63566760001 2025-02-11,08:31:00.000,42,11080509,13805,0,1739262659,12898.578889969991,60.76554446999944,53382.6706032 2025-02-11,08:31:04.000,42,11080558,13605,0,1739262663,12899.49502812999,60.948821850004606,53382.87322968001 2025-02-11,08:31:08.000,42,11080509,13645,0,1739262667,12900.471793079989,61.089804449999065,53383.53001896 2025-02-11,08:31:12.000,42,11080583,13525,0,1739262671,12900.667146069994,61.39291704000061,53383.92828480001 2025-02-11,08:31:16.000,42,11080526,12925,0,1739262675,12900.310121639988,61.50570312000491,53384.17982112 2025-02-11,08:31:20.000,42,11080534,13765,0,1739262679,12899.84531625,61.597341810003854,53384.33353776001 2025-02-11,08:31:24.000,42,11080526,13165,0,1739262683,12899.43440133999,61.58324354999786,53384.340524880005 2025-02-11,08:31:28.000,42,11080533,13445,0,1739262687,12899.912679349996,61.773570060002385,53384.04007872 2025-02-11,08:31:32.000,42,11080521,13165,0,1739262691,12900.545892489994,62.21766524999839,53384.1378984 2025-02-11,08:31:36.000,42,11080559,13445,0,1739262695,12900.90291692,62.760448259999976,53384.29860216 2025-02-11,08:31:40.000,42,11080630,13925,0,1739262699,12901.253205039997,63.35962431000371,53384.59904832001 2025-02-11,08:31:44.000,42,11080578,13405,0,1739262703,12901.421612789993,63.82486688999779,53384.78071344 2025-02-11,08:31:48.000,42,11080540,13765,0,1739262707,12901.387931240002,64.02929166000104,53385.36064440001 2025-02-11,08:31:52.000,42,11080560,13485,0,1739262711,12900.013723999997,64.15617600000405,53385.49339968 2025-02-11,08:31:56.000,42,11080535,13485,0,1739262715,12898.208392919994,64.24076556000364,53385.36064440001 2025-02-11,08:32:00.000,42,11080502,13285,0,1739262719,12896.632096380003,64.36764989999938,53385.01827552 2025-02-11,08:32:04.000,42,11080495,13645,0,1739262723,12895.089481390001,64.48748511000304,53384.53616424 2025-02-11,08:32:08.000,42,11080593,13525,0,1739262727,12893.775900939996,64.51568163000047,53383.718671200004 2025-02-11,08:32:12.000,42,11080521,12965,0,1739262731,12893.243732449999,64.64961510000285,53383.285469760005 2025-02-11,08:32:16.000,42,11080528,13805,0,1739262735,12893.60749319,64.93158029999904,53383.00598496 2025-02-11,08:32:20.000,42,11080499,13765,0,1739262739,12894.76613851,65.0514155100027,53383.00598496 2025-02-11,08:32:24.000,42,11080521,13605,0,1739262743,12895.891102279995,65.14305420000164,53383.17367584 2025-02-11,08:32:28.000,42,11080563,13845,0,1739262747,12897.487607750001,65.31928245000017,53383.94225904 2025-02-11,08:32:32.000,42,11080572,13685,0,1739262751,12898.49805424999,65.35452810000425,53384.39642184 2025-02-11,08:32:36.000,42,11080549,13645,0,1739262755,12899.33335668999,65.00207159999991,53384.98333992001 2025-02-11,08:32:40.000,42,11080526,13685,0,1739262759,12900.040669239992,64.78354856999795,53385.514361040005 2025-02-11,08:32:44.000,42,11080561,13565,0,1739262763,12900.909653229995,64.45928858999832,53386.03140792001 2025-02-11,08:32:48.000,42,11080537,13405,0,1739262767,12901.529393749988,64.14207773999806,53386.22006016 2025-02-11,08:32:52.000,42,11080605,13285,0,1739262771,12901.778637219999,63.803719499999715,53386.55544192 2025-02-11,08:32:56.000,42,11080616,13365,0,1739262775,12901.266677660002,63.6415895099999,53386.94672064001 2025-02-11,08:33:00.000,42,11080628,13245,0,1739262779,12900.63346451999,63.6415895099999,53386.974669120005 2025-02-11,08:33:04.000,42,11080522,13885,0,1739262783,12900.357275809998,63.35257518000435,53387.03755320001 2025-02-11,08:33:08.000,42,11080499,13765,0,1739262787,12900.465056769994,62.90847999000107,53387.29607664 2025-02-11,08:33:12.000,42,11080574,13365,0,1739262791,12900.92312585,62.60536739999952,53386.98165624 2025-02-11,08:33:16.000,42,11080590,13645,0,1739262795,12901.293622899997,62.351598720000766,53387.13537288001 2025-02-11,08:33:20.000,42,11080518,13645,0,1739262799,12901.664119949994,62.33750046000205,53387.240179680004 2025-02-11,08:33:24.000,42,11080511,13845,0,1739262803,12902.1019801,62.67585870000039,53387.39389632 2025-02-11,08:33:28.000,42,11080491,13605,0,1739262807,12903.226943869995,63.25388735999877,53387.596522800006 2025-02-11,08:33:32.000,42,11080578,13805,0,1739262811,12904.37211656999,63.56404907999968,53388.043698479996 2025-02-11,08:33:36.000,42,11080527,13925,0,1739262815,12905.887786319996,63.99404601000424,53388.47689992001 2025-02-11,08:33:40.000,42,11080614,13725,0,1739262819,12907.201366770001,63.979947749998246,53389.063818 2025-02-11,08:33:44.000,42,11080584,13445,0,1739262823,12908.703563900002,63.90240731999802,53389.552916399996 2025-02-11,08:33:48.000,42,11080578,13965,0,1739262827,12911.472187309999,63.66273689999798,53390.09791176 2025-02-11,08:33:52.000,42,11080613,13885,0,1739262831,12915.14347625999,63.789621240001,53390.999250240005 2025-02-11,08:33:56.000,42,11080633,13925,0,1739262835,12918.504894949998,64.08568470000318,53392.18007352 2025-02-11,08:34:00.000,42,11080605,13685,0,1739262839,12920.929966549993,64.3112568600045,53393.43775512001 2025-02-11,08:34:04.000,42,11080536,13645,0,1739262843,12922.74877025,64.37469902999874,53394.94697304001 2025-02-11,08:34:08.000,42,11080578,13885,0,1739262847,12923.88720664,64.63551684000413,53395.575813840005 2025-02-11,08:34:12.000,42,11080528,13525,0,1739262851,12925.153632919995,64.77649943999859,53396.5400364 2025-02-11,08:34:16.000,42,11080591,13205,0,1739262855,12926.574994329996,64.86108899999817,53397.3784908 2025-02-11,08:34:20.000,42,11080550,13605,0,1739262859,12928.131081940002,65.20649637000315,53398.17502248 2025-02-11,08:34:24.000,42,11080547,13205,0,1739262863,12929.343617739993,65.45321592000255,53399.07636096 2025-02-11,08:34:28.000,42,11080565,13845,0,1739262867,12930.785188079994,65.69993547000195,53400.13141608 2025-02-11,08:34:32.000,42,11080517,13405,0,1739262871,12932.41537509999,66.04534283999965,53400.941922000005 2025-02-11,08:34:36.000,42,11080588,13365,0,1739262875,12934.624884779994,66.4471432499995,53401.76640216 2025-02-11,08:34:40.000,42,11080543,13725,0,1739262879,12937.11731948,66.96172974000365,53402.68171488 2025-02-11,08:34:44.000,42,11080623,13525,0,1739262883,12939.441346429994,67.44811971000308,53403.76471848001 2025-02-11,08:34:48.000,42,11080567,13645,0,1739262887,12941.435294189992,67.80057621000014,53404.442469120004 2025-02-11,08:34:52.000,42,11080482,13925,0,1739262891,12943.159789549994,67.97680445999868,53405.50451136 2025-02-11,08:34:56.000,42,11080524,13405,0,1739262895,12944.49357893,67.82172359999822,53406.3918756 2025-02-11,08:35:00.000,42,11080496,13805,0,1739262899,12945.760005209995,67.59615144000418,53407.17443304 2025-02-11,08:35:04.000,42,11080560,13925,0,1739262903,12946.97254101,67.37057928000286,53407.83122232 2025-02-11,08:35:08.000,42,11080508,13485,0,1739262907,12948.555573860001,67.28598972000327,53408.83038048 2025-02-11,08:35:12.000,42,11080555,13725,0,1739262911,12949.24267747999,67.20140016000369,53409.38935008 2025-02-11,08:35:16.000,42,11080592,13765,0,1739262915,12949.667065009991,67.2507440699992,53409.89242272 2025-02-11,08:35:20.000,42,11080595,13725,0,1739262919,12950.125134089998,67.44811971000308,53410.25575296001 2025-02-11,08:35:24.000,42,11080514,13765,0,1739262923,12950.913282360001,67.48336535999988,53410.612096079996 2025-02-11,08:35:28.000,42,11080527,13525,0,1739262927,12951.70143062999,67.68074100000376,53410.765812720005 2025-02-11,08:35:32.000,42,11080484,13725,0,1739262931,12952.422215799998,67.96975532999932,53411.23394976 2025-02-11,08:35:36.000,42,11080526,13445,0,1739262935,12952.86681226,68.27286792000086,53411.66715120001 2025-02-11,08:35:40.000,42,11080559,13885,0,1739262939,12953.08911049,68.73811050000222,53412.14227536 2025-02-11,08:35:44.000,42,11080467,13445,0,1739262943,12953.16320989999,68.94253526999819,53412.49861848 2025-02-11,08:35:48.000,42,11080520,13765,0,1739262947,12953.459607539997,68.7240122400035,53413.14143352 2025-02-11,08:35:52.000,42,11080527,13485,0,1739262951,12953.877258759989,68.52663659999962,53413.38598272 2025-02-11,08:35:56.000,42,11080573,13645,0,1739262955,12954.32859153,68.48434182000346,53413.63053192 2025-02-11,08:36:00.000,42,11080551,13405,0,1739262959,12955.110003489994,68.70991398000479,53413.79123568 2025-02-11,08:36:04.000,42,11080520,13725,0,1739262963,12956.053086890002,68.78745440999774,53414.05674624 2025-02-11,08:36:08.000,42,11080620,13445,0,1739262967,12956.57851906999,68.99892831000034,53413.82617128001 2025-02-11,08:36:12.000,42,11080531,13845,0,1739262971,12956.8681804,68.98483005000162,53414.14059168001 2025-02-11,08:36:16.000,42,11080570,13205,0,1739262975,12956.241703569998,68.81565093000245,53414.14059168001 2025-02-11,08:36:20.000,42,11080553,13445,0,1739262979,12955.56807257,68.4772926900041,53414.05674624 2025-02-11,08:36:24.000,42,11080495,13685,0,1739262983,12955.42661006,68.37860486999853,53413.92399096001 2025-02-11,08:36:28.000,42,11080565,13725,0,1739262987,12956.362957149999,68.14598357999785,53414.12661744 2025-02-11,08:36:32.000,42,11080548,13405,0,1739262991,12957.366667339993,68.29401530999894,53414.217450000004 2025-02-11,08:36:36.000,42,11080567,13685,0,1739262995,12957.851681659995,68.5125383400009,53414.31526968 2025-02-11,08:36:40.000,42,11080502,13685,0,1739262999,12957.86515428,68.73106137000286,53414.392128 2025-02-11,08:36:44.000,42,11080559,13365,0,1739263003,12958.161551919991,68.74515963000158,53414.44103784 2025-02-11,08:36:48.000,42,11080546,13685,0,1739263007,12958.269332880001,68.4772926900041,53414.08469472 2025-02-11,08:36:52.000,42,11080512,13725,0,1739263011,12958.437740629997,68.18122923000192,53413.97290080001 2025-02-11,08:36:56.000,42,11080567,13805,0,1739263015,12958.329959670002,67.81467446999886,53413.75630008001 2025-02-11,08:37:00.000,42,11080599,13525,0,1739263019,12958.02682572,67.34238275999815,53413.40694408 2025-02-11,08:37:04.000,42,11080616,13925,0,1739263023,12957.871890589995,66.968778870003,53412.98072976 2025-02-11,08:37:08.000,42,11080553,13805,0,1739263027,12958.289541810002,66.46829064000485,53412.945794160005 2025-02-11,08:37:12.000,42,11080525,13125,0,1739263031,12958.889073399994,65.93255676000263,53412.51957984 2025-02-11,08:37:16.000,42,11080488,13325,0,1739263035,12959.825420489993,65.22764376000123,53412.107339760005 2025-02-11,08:37:20.000,42,11080548,13445,0,1739263039,12960.984065809993,64.64256597000349,53411.723048160005 2025-02-11,08:37:24.000,42,11080533,13525,0,1739263043,12962.257228399998,63.860112540001865,53411.51343456 2025-02-11,08:37:28.000,42,11080523,13605,0,1739263047,12963.557336229998,63.28208388000348,53410.95446496001 2025-02-11,08:37:32.000,42,11080527,13445,0,1739263051,12965.288567899996,62.78864478000469,53410.82869680001 2025-02-11,08:37:36.000,42,11080523,13365,0,1739263055,12967.033272189998,62.45028653999907,53410.77279984 2025-02-11,08:37:40.000,42,11080505,13365,0,1739263059,12968.434424669998,62.32340220000333,53410.73786424001 2025-02-11,08:37:44.000,42,11080539,13645,0,1739263063,12969.694114639999,62.15422308000416,53410.75183848 2025-02-11,08:37:48.000,42,11080615,13565,0,1739263067,12971.00769508999,62.10487917000137,53411.04529752001 2025-02-11,08:37:52.000,42,11080512,13725,0,1739263071,12972.159604099994,62.43618828000035,53411.1780528 2025-02-11,08:37:56.000,42,11080522,13645,0,1739263075,12973.190259529998,63.035364330004086,53411.268885360005 2025-02-11,08:38:00.000,42,11080520,13525,0,1739263079,12974.012089349992,63.69093342000269,53411.40862776001 2025-02-11,08:38:04.000,42,11080532,13605,0,1739263083,12974.463422119989,64.247814690003,53411.555357280005 2025-02-11,08:38:08.000,42,11080584,13885,0,1739263087,12974.631829869999,64.69895900999836,53411.247924 2025-02-11,08:38:12.000,42,11080545,13405,0,1739263091,12975.467132309997,65.00912072999927,53411.32478232 2025-02-11,08:38:16.000,42,11080503,13925,0,1739263095,12976.322643679996,65.2981350600021,53411.47849896001 2025-02-11,08:38:20.000,42,11080536,13445,0,1739263099,12977.003010989989,65.65764068999852,53411.53439592 2025-02-11,08:38:24.000,42,11080576,13405,0,1739263103,12977.595806270001,65.71403373000066,53411.59029288 2025-02-11,08:38:28.000,42,11080451,13805,0,1739263107,12978.28290988999,65.73518111999874,53411.91868752 2025-02-11,08:38:32.000,42,11080563,13645,0,1739263111,12978.781396829996,65.91140937000455,53411.93266176001 2025-02-11,08:38:36.000,42,11080567,13565,0,1739263115,12979.185575429998,66.09468675000244,53411.8767648 2025-02-11,08:38:40.000,42,11080504,13165,0,1739263119,12979.529127239999,66.1651780500033,53411.653176960004 2025-02-11,08:38:44.000,42,11080535,13325,0,1739263123,12979.778370709995,66.17927631000202,53411.45753760001 2025-02-11,08:38:48.000,42,11080607,13805,0,1739263127,12979.657117129995,66.36960281999927,53410.87760664001 2025-02-11,08:38:52.000,42,11080566,13605,0,1739263131,12979.79184333,66.53878193999844,53410.45139232001 2025-02-11,08:38:56.000,42,11080563,13725,0,1739263135,12980.108449899992,66.82779627000127,53410.199856 2025-02-11,08:39:00.000,42,11080585,13325,0,1739263139,12980.70124517999,67.08861407999939,53409.8155644 2025-02-11,08:39:04.000,42,11080516,13605,0,1739263143,12981.300776769996,67.33533362999879,53409.43825992001 2025-02-11,08:39:08.000,42,11080563,13485,0,1739263147,12982.176497069995,67.53975840000203,53409.501144 2025-02-11,08:39:12.000,42,11080541,13525,0,1739263151,12982.708665559992,67.8569692500023,53409.27056904001 2025-02-11,08:39:16.000,42,11080494,13605,0,1739263155,12983.005063199998,68.13188531999913,53409.07492968 2025-02-11,08:39:20.000,42,11080584,13525,0,1739263159,12983.355351319995,68.49844008000218,53408.87929032 2025-02-11,08:39:24.000,42,11080534,13365,0,1739263163,12983.517022759996,69.02712482999777,53408.69762520001 2025-02-11,08:39:28.000,42,11080548,13485,0,1739263167,12983.314933459995,69.61925175000215,53408.22948816 2025-02-11,08:39:32.000,42,11080618,13885,0,1739263171,12983.28798822,70.06334693999815,53408.0687844 2025-02-11,08:39:36.000,42,11080534,13525,0,1739263175,12983.213888809994,70.56383517000359,53407.92904200001 2025-02-11,08:39:40.000,42,11080557,13765,0,1739263179,12983.335142389995,71.21235513000283,53407.83122232 2025-02-11,08:39:44.000,42,11080598,13445,0,1739263183,12983.34861501,71.67759771000419,53407.67051856001 2025-02-11,08:39:48.000,42,11080532,13325,0,1739263187,12983.22736143,72.0864472500034,53407.94301624 2025-02-11,08:39:52.000,42,11080521,13685,0,1739263191,12982.479631019996,72.43890375000046,53407.71942840001 2025-02-11,08:39:56.000,42,11080523,13605,0,1739263195,12981.199732119996,72.70677068999794,53407.37705952 2025-02-11,08:40:00.000,42,11080526,13245,0,1739263199,12979.58301771999,72.96758850000333,53406.790141440004 2025-02-11,08:40:04.000,42,11080510,13125,0,1739263203,12977.690114609992,73.19316066000465,53406.0774552 2025-02-11,08:40:08.000,42,11080507,13725,0,1739263207,12975.568176959998,73.34824151999783,53404.90361904 2025-02-11,08:40:12.000,42,11080512,13325,0,1739263211,12973.63485599,73.55971542000043,53404.00228056001 2025-02-11,08:40:16.000,42,11080561,13325,0,1739263215,12971.708271329997,73.55971542000043,53402.94023832 2025-02-11,08:40:20.000,42,11080534,13885,0,1739263219,12969.902940249995,73.32709412999975,53401.815312 2025-02-11,08:40:24.000,42,11080529,13205,0,1739263223,12968.097609169992,72.93939197999862,53400.725321280006 2025-02-11,08:40:28.000,42,11080506,13685,0,1739263227,12966.682984070001,72.63627939000435,53399.90084112 2025-02-11,08:40:32.000,42,11080523,13285,0,1739263231,12965.12016015,72.44595287999982,53398.713030720006 2025-02-11,08:40:36.000,42,11080537,13765,0,1739263235,12963.557336229998,72.10054551000212,53397.62304 2025-02-11,08:40:40.000,42,11080540,13085,0,1739263239,12962.055139099997,71.6282538000014,53396.4701652 2025-02-11,08:40:44.000,42,11080546,13685,0,1739263243,12960.815658059997,71.12071644000389,53395.359213120006 2025-02-11,08:40:48.000,42,11080549,13245,0,1739263247,12959.401032959991,70.66957212000125,53393.94082776001 2025-02-11,08:40:52.000,42,11080610,13405,0,1739263251,12958.558994209998,70.31006649000483,53392.962630960006 2025-02-11,08:40:56.000,42,11080571,13805,0,1739263255,12957.831472729995,70.1197399800003,53392.033344 2025-02-11,08:41:00.000,42,11080525,13765,0,1739263259,12957.252150070002,70.31711562000419,53391.06912144001 2025-02-11,08:41:04.000,42,11080548,13565,0,1739263263,12956.48421073,70.33826301000227,53390.11887312 2025-02-11,08:41:08.000,42,11080518,14245,0,1739263267,12955.709535080001,70.26072258000204,53389.68567168 2025-02-11,08:41:12.000,42,11080483,13805,0,1739263271,12955.150421349994,70.1690838900031,53388.91010136001 2025-02-11,08:41:16.000,42,11080551,13485,0,1739263275,12954.490262970001,70.02810129000136,53388.25331208 2025-02-11,08:41:20.000,42,11080569,14085,0,1739263279,12953.816631969989,69.8730204300009,53387.63844552001 2025-02-11,08:41:24.000,42,11080510,14245,0,1739263283,12953.12279203999,69.60515349000343,53387.072488800004 2025-02-11,08:41:28.000,42,11080495,13925,0,1739263287,12951.586913359999,69.15400917000079,53386.15717608001 2025-02-11,08:41:32.000,42,11080576,13765,0,1739263291,12949.956726340002,68.59712790000049,53385.67506480001 2025-02-11,08:41:36.000,42,11080499,13485,0,1739263295,12948.427583969991,68.42794878000132,53385.17199216001 2025-02-11,08:41:40.000,42,11080527,13405,0,1739263299,12947.201575549996,68.44204704000003,53384.64097104 2025-02-11,08:41:44.000,42,11080610,13525,0,1739263303,12946.689615989999,68.44204704000003,53384.20078248 2025-02-11,08:41:48.000,42,11080509,13845,0,1739263307,12946.797396949994,68.46319442999811,53384.28462792001 2025-02-11,08:41:52.000,42,11080495,13565,0,1739263311,12947.268938649991,68.63237355000456,53384.04007872 2025-02-11,08:41:56.000,42,11080570,13925,0,1739263315,12947.753952969993,68.7592578900003,53384.005143120005 2025-02-11,08:42:00.000,42,11080521,13525,0,1739263319,12948.20528573999,68.73106137000286,53384.005143120005 2025-02-11,08:42:04.000,42,11080496,13565,0,1739263323,12948.643145889997,68.76630701999966,53384.08200144 2025-02-11,08:42:08.000,42,11080532,13365,0,1739263327,12948.851971499993,68.97778092000226,53383.76059392001 2025-02-11,08:42:12.000,42,11080574,13605,0,1739263331,12949.586229289991,69.04122309000377,53383.93527192 2025-02-11,08:42:16.000,42,11080603,13925,0,1739263335,12950.859391879996,69.2808935100038,53384.18680824001 2025-02-11,08:42:20.000,42,11080579,13485,0,1739263339,12952.220126499997,69.45712176000234,53384.745777840006 2025-02-11,08:42:24.000,42,11080542,13685,0,1739263343,12953.446134919992,69.7108904400011,53385.35365728 2025-02-11,08:42:28.000,42,11080512,13725,0,1739263347,12954.510471900001,69.95760999000049,53386.36678968001 2025-02-11,08:42:32.000,42,11080542,13245,0,1739263351,12955.453555299995,70.50039300000208,53386.98864336 2025-02-11,08:42:36.000,42,11080558,13405,0,1739263355,12956.288857739994,71.30399382000178,53387.60350992 2025-02-11,08:42:40.000,42,11080550,13445,0,1739263359,12956.935543499996,72.03710334000061,53388.2253636 2025-02-11,08:42:44.000,42,11080536,13565,0,1739263363,12957.272359000002,72.85480241999903,53388.700487760005 2025-02-11,08:42:48.000,42,11080591,13485,0,1739263367,12957.467711989993,73.47512586000084,53388.86119152001 2025-02-11,08:42:52.000,42,11080598,13565,0,1739263371,12957.81800010999,74.13774407999881,53389.24548312001 2025-02-11,08:42:56.000,42,11080558,13325,0,1739263375,12958.073979889996,74.59593753000081,53389.63676184 2025-02-11,08:43:00.000,42,11080530,13525,0,1739263379,12958.491631110002,74.98363968000194,53390.042014800005 2025-02-11,08:43:04.000,42,11080526,13605,0,1739263383,12959.010326979995,75.27970314000413,53390.29355112 2025-02-11,08:43:08.000,42,11080511,13285,0,1739263387,12959.04400853,75.5828157299984,53390.929379040004 2025-02-11,08:43:12.000,42,11080498,13765,0,1739263391,12958.848655539994,75.65330702999927,53391.097069920004 2025-02-11,08:43:16.000,42,11080578,13365,0,1739263395,12958.90254602,75.5475700800016,53391.20187672 2025-02-11,08:43:20.000,42,11080505,13645,0,1739263399,12959.03727221999,75.35019443999772,53391.11104416001 2025-02-11,08:43:24.000,42,11080534,13405,0,1739263403,12959.677221669997,74.92019751000043,53391.20187672 2025-02-11,08:43:28.000,42,11080514,13685,0,1739263407,12960.027509789994,74.75806752000062,53390.82457224001 2025-02-11,08:43:32.000,42,11080547,13605,0,1739263411,12960.667459240001,74.58888840000145,53390.85252072001 2025-02-11,08:43:36.000,42,11080545,13725,0,1739263415,12961.886731350001,74.52544622999994,53390.950340400006 2025-02-11,08:43:40.000,42,11080521,13565,0,1739263419,12963.368719550002,74.63118318000488,53391.118031280006 2025-02-11,08:43:44.000,42,11080566,13765,0,1739263423,12964.406111290002,74.80741143000341,53391.30668352001 2025-02-11,08:43:48.000,42,11080550,13965,0,1739263427,12965.463711960001,74.84265708000021,53391.71193648001 2025-02-11,08:43:52.000,42,11080569,13565,0,1739263431,12966.164288199994,74.9906888100013,53391.935524320004 2025-02-11,08:43:56.000,42,11080559,13525,0,1739263435,12966.662775140001,75.00478707000002,53391.87962736001 2025-02-11,08:44:00.000,42,11080542,13965,0,1739263439,12967.45092340999,75.21626097000262,53392.06129248 2025-02-11,08:44:04.000,42,11080597,13565,0,1739263443,12968.111081789997,75.5475700800016,53392.124176560006 2025-02-11,08:44:08.000,42,11080573,13565,0,1739263447,12968.239071679993,75.94937049000146,53391.837704640006 2025-02-11,08:44:12.000,42,11080532,13805,0,1739263451,12968.286225849988,76.42871133000153,53391.92853720001 2025-02-11,08:44:16.000,42,11080551,13845,0,1739263455,12968.218862749993,76.67543088000093,53391.85167888 2025-02-11,08:44:20.000,42,11080523,13485,0,1739263459,12968.218862749993,76.81641348000267,53391.80975616001 2025-02-11,08:44:24.000,42,11080523,13805,0,1739263463,12968.272753229998,76.75297131000116,53391.80276904 2025-02-11,08:44:28.000,42,11080546,13285,0,1739263467,12968.528733009989,76.7811678299986,53391.97744704001 2025-02-11,08:44:32.000,42,11080552,13525,0,1739263471,12968.744294929995,76.92215043000033,53391.816743280004 2025-02-11,08:44:36.000,42,11080514,13445,0,1739263475,12969.209100319997,77.2041156300038,53391.718923600005 2025-02-11,08:44:40.000,42,11080559,13525,0,1739263479,12969.721059879994,77.47198257000127,53391.502322880006 2025-02-11,08:44:44.000,42,11080561,13365,0,1739263483,12970.280173610001,77.65525994999916,53391.3695676 2025-02-11,08:44:48.000,42,11080549,13525,0,1739263487,12970.751715309998,77.93017602000327,53390.9154048 2025-02-11,08:44:52.000,42,11080558,13485,0,1739263491,12971.492709409991,78.21214121999947,53390.761688160004 2025-02-11,08:44:56.000,42,11080589,13445,0,1739263495,12972.132658859999,78.40951686000335,53390.593997280004 2025-02-11,08:45:00.000,42,11080541,13525,0,1739263499,12973.129632739998,78.5645977200038,53390.45425488 2025-02-11,08:45:04.000,42,11080533,13765,0,1739263503,12974.039034590001,78.86771030999807,53390.377396560005 2025-02-11,08:45:08.000,42,11080514,13765,0,1739263507,12974.87433703,79.1919702899977,53390.663868480005 2025-02-11,08:45:12.000,42,11080586,13725,0,1739263511,12975.089898949991,79.43164070999774,53390.48220336 2025-02-11,08:45:16.000,42,11080503,13925,0,1739263515,12975.608594819998,79.748851559998,53390.37040944001 2025-02-11,08:45:20.000,42,11080506,13325,0,1739263519,12975.716375779994,80.12245545000042,53390.29355112 2025-02-11,08:45:24.000,42,11080572,13485,0,1739263523,12975.487341239997,80.58064890000242,53390.06297616001 2025-02-11,08:45:28.000,42,11080520,13445,0,1739263527,12974.77329238,80.99654757000098,53389.46208384001 2025-02-11,08:45:32.000,42,11080574,13565,0,1739263531,12973.931253629991,81.1586775600008,53388.9939468 2025-02-11,08:45:36.000,42,11080529,13565,0,1739263535,12972.691772589991,81.2573653799991,53388.51183552 2025-02-11,08:45:40.000,42,11080540,13565,0,1739263539,12971.364719519996,81.2573653799991,53387.841072 2025-02-11,08:45:44.000,42,11080576,13045,0,1739263543,12970.616989109993,81.31375842000125,53387.06550168001 2025-02-11,08:45:48.000,42,11080543,14045,0,1739263547,12970.387954569997,81.5040849299985,53386.71614568 2025-02-11,08:45:52.000,42,11080544,13405,0,1739263551,12969.707587259989,81.73670621999918,53386.05236928 2025-02-11,08:45:56.000,42,11080548,13685,0,1739263555,12969.613278919998,82.18785054000182,53385.44448984 2025-02-11,08:46:00.000,42,11080581,13925,0,1739263559,12969.92988548999,82.66014225000254,53384.962378560005 2025-02-11,08:46:04.000,42,11080569,13685,0,1739263563,12970.17912896,82.99145136000152,53384.51520288 2025-02-11,08:46:08.000,42,11080567,13485,0,1739263567,12970.381218260001,83.4355465500048,53383.823478 2025-02-11,08:46:12.000,42,11080532,13365,0,1739263571,12970.381218260001,83.75980653000443,53383.59290304001 2025-02-11,08:46:16.000,42,11080510,13885,0,1739263575,12970.17239264999,84.16160694000428,53383.25752128001 2025-02-11,08:46:20.000,42,11080593,13565,0,1739263579,12969.83557715,84.55635822000477,53382.950088000005 2025-02-11,08:46:24.000,42,11080571,14005,0,1739263583,12969.721059879994,84.99340428000141,53382.6706032 2025-02-11,08:46:28.000,42,11080554,13845,0,1739263587,12970.064611689995,85.39520469000126,53382.82431984001 2025-02-11,08:46:32.000,42,11080599,13685,0,1739263591,12970.21954682,85.77585771000304,53382.663616080004 2025-02-11,08:46:36.000,42,11080553,13685,0,1739263595,12970.697824829993,86.17060899000353,53382.55182216 2025-02-11,08:46:40.000,42,11080507,13485,0,1739263599,12970.947068299989,86.60060592000082,53382.47496384 2025-02-11,08:46:44.000,42,11080544,13725,0,1739263603,12971.23672963,86.92486590000044,53382.426054 2025-02-11,08:46:48.000,42,11080598,13405,0,1739263607,12971.13568498,87.2914206600035,53382.013813920006 2025-02-11,08:46:52.000,42,11080569,13805,0,1739263611,12971.19631177,87.58043498999905,53381.90202 2025-02-11,08:46:56.000,42,11080562,13325,0,1739263615,12971.593754059992,87.7355158499995,53381.95791696 2025-02-11,08:47:00.000,42,11080568,13485,0,1739263619,12972.132658859999,87.90469496999867,53382.00682680001 2025-02-11,08:47:04.000,42,11080557,13485,0,1739263623,12972.786080929996,88.33469190000324,53382.12560784 2025-02-11,08:47:08.000,42,11080527,13605,0,1739263627,12973.50686609999,88.68009927000094,53382.65662896001 2025-02-11,08:47:12.000,42,11080514,13445,0,1739263631,12973.72916432999,89.27927532000467,53382.92912664 2025-02-11,08:47:16.000,42,11080482,13485,0,1739263635,12973.890835769991,90.00533571000415,53383.02694632 2025-02-11,08:47:20.000,42,11080515,13245,0,1739263639,12974.032298279992,90.51992220000102,53383.17367584 2025-02-11,08:47:24.000,42,11080521,13645,0,1739263643,12974.638566179994,90.9499191299983,53383.31341824 2025-02-11,08:47:28.000,42,11080555,13365,0,1739263647,12975.325669799997,91.21778607000306,53383.124766 2025-02-11,08:47:32.000,42,11080529,13605,0,1739263651,12975.999300799995,91.57024257000012,53383.3693152 2025-02-11,08:47:36.000,42,11080588,13525,0,1739263655,12976.659459180002,92.10597645000234,53383.5789288 2025-02-11,08:47:40.000,42,11080579,13685,0,1739263659,12977.28593600999,92.71220162999816,53383.77456816 2025-02-11,08:47:44.000,42,11080573,13925,0,1739263663,12978.107765829998,93.2126898600036,53384.005143120005 2025-02-11,08:47:48.000,42,11080500,13725,0,1739263667,12979.219256979988,93.64268679000088,53384.68988088001 2025-02-11,08:47:52.000,42,11080483,13365,0,1739263671,12980.452001709993,94.2136663199999,53384.9414172 2025-02-11,08:47:56.000,42,11080537,13645,0,1739263675,12981.839681569989,94.77759671999956,53385.3257088 2025-02-11,08:48:00.000,42,11080514,13365,0,1739263679,12983.54396799999,95.19349538999813,53385.87769128 2025-02-11,08:48:04.000,42,11080577,13405,0,1739263683,12985.046165129992,95.83496621999802,53386.48557072 2025-02-11,08:48:08.000,42,11080573,13605,0,1739263687,12985.88820388,96.49758444000327,53386.75108128001 2025-02-11,08:48:12.000,42,11080623,13685,0,1739263691,12987.114212299995,97.28708700000425,53387.44280616 2025-02-11,08:48:16.000,42,11080613,13805,0,1739263695,12988.19875820999,97.75232957999833,53388.05767272 2025-02-11,08:48:20.000,42,11080549,13605,0,1739263699,12988.892598140003,97.90036130999943,53388.651577920005 2025-02-11,08:48:24.000,42,11080572,13565,0,1739263703,12989.26309519,97.71003480000218,53389.11971496 2025-02-11,08:48:28.000,42,11080527,13325,0,1739263707,12989.35740352999,97.22364483000274,53389.874323920005 2025-02-11,08:48:32.000,42,11080572,13405,0,1739263711,12988.373902269996,96.7372548600033,53390.055989039996 2025-02-11,08:48:36.000,42,11080547,13485,0,1739263715,12987.336510529996,96.24381576000451,53389.91624664001 2025-02-11,08:48:40.000,42,11080567,13365,0,1739263719,12986.575307499988,95.82791708999866,53389.64374896 2025-02-11,08:48:44.000,42,11080545,13245,0,1739263723,12985.995984839996,95.4120184200001,53389.23150888 2025-02-11,08:48:48.000,42,11080565,13885,0,1739263727,12985.140473469997,95.08775844000047,53388.34414464 2025-02-11,08:48:52.000,42,11080573,13845,0,1739263731,12984.54094187999,94.74940020000213,53387.71530384001 2025-02-11,08:48:56.000,42,11080532,13325,0,1739263735,12983.961619219997,94.50268065000273,53387.14934712 2025-02-11,08:49:00.000,42,11080530,14045,0,1739263739,12983.46313227999,94.54497542999889,53386.4785836 2025-02-11,08:49:04.000,42,11080529,13725,0,1739263743,12983.274515599995,94.96087410000473,53385.97551096 2025-02-11,08:49:08.000,42,11080538,13605,0,1739263747,12983.847101949992,95.4120184200001,53385.87769128 2025-02-11,08:49:12.000,42,11080545,13325,0,1739263751,12984.493787709995,95.78562231000251,53385.53532240001 2025-02-11,08:49:16.000,42,11080540,13845,0,1739263755,12985.315617529988,96.13807880999957,53385.20692776 2025-02-11,08:49:20.000,42,11080574,13445,0,1739263759,12986.00945746,96.39889661999769,53385.03224976001 2025-02-11,08:49:24.000,42,11080578,13765,0,1739263763,12986.770660489994,96.6738126900018,53384.83661040001 2025-02-11,08:49:28.000,42,11080589,13645,0,1739263767,12987.397137319997,96.99807267000142,53384.21475672001 2025-02-11,08:49:32.000,42,11080569,13125,0,1739263771,12988.811762420002,97.44921699000406,53383.94225904 2025-02-11,08:49:36.000,42,11080566,13805,0,1739263775,12990.67772028999,97.99199999999837,53383.97020752 2025-02-11,08:49:40.000,42,11080523,13525,0,1739263779,12992.584096019993,98.77445343,53384.054052960004 2025-02-11,08:49:44.000,42,11080597,13205,0,1739263783,12994.517416989991,99.47936643000139,53384.23571808001 2025-02-11,08:49:48.000,42,11080517,13405,0,1739263787,12996.302539139993,99.74723336999887,53384.892507360004 2025-02-11,08:49:52.000,42,11080497,13845,0,1739263791,12997.89230829999,100.04329683000105,53385.14404368 2025-02-11,08:49:56.000,42,11080582,13765,0,1739263795,12999.414714359991,100.52968680000049,53385.45846408001 2025-02-11,08:50:00.000,42,11080560,13405,0,1739263799,13001.017956139993,101.13591198000358,53385.76589736 2025-02-11,08:50:04.000,42,11080529,13405,0,1739263803,13002.722242569995,101.76328455000476,53386.31787984 2025-02-11,08:50:08.000,42,11080643,13245,0,1739263807,13003.87415158,102.5950818900019,53386.49255784001 2025-02-11,08:50:12.000,42,11080569,13525,0,1739263811,13005.13384155,103.32114228000137,53387.05851456 2025-02-11,08:50:16.000,42,11080601,13685,0,1739263815,13006.279014249994,103.98376049999933,53387.6314584 2025-02-11,08:50:20.000,42,11080584,13405,0,1739263819,13007.48481373999,104.8578526199999,53388.246324960004 2025-02-11,08:50:24.000,42,11080539,13445,0,1739263823,13008.650195369999,105.66850256999896,53388.88914000001 2025-02-11,08:50:28.000,42,11080529,13725,0,1739263827,13009.9503032,106.38046469999972,53389.923233760004 2025-02-11,08:50:32.000,42,11080539,13765,0,1739263831,13010.509416929992,107.14177074000327,53390.44028064001 2025-02-11,08:50:36.000,42,11080546,13525,0,1739263835,13010.671088369993,107.74094678999973,53391.03418584 2025-02-11,08:50:40.000,42,11080611,13645,0,1739263839,13010.758660400003,108.03701025000191,53391.44642592001 2025-02-11,08:50:44.000,42,11080574,13885,0,1739263843,13011.18978424,108.19914024000173,53391.7538592 2025-02-11,08:50:48.000,42,11080537,13485,0,1739263847,13011.39187354,108.54454760999943,53391.77482056 2025-02-11,08:50:52.000,42,11080570,13325,0,1739263851,13011.816261070002,108.7137267299986,53392.08924096 2025-02-11,08:50:56.000,42,11080564,13845,0,1739263855,13012.46294682999,108.89700411000376,53392.389687120005 2025-02-11,08:51:00.000,42,11080523,14005,0,1739263859,13013.176995690003,109.1719201800006,53392.63423632 2025-02-11,08:51:04.000,42,11080535,13605,0,1739263863,13013.399293919989,109.44683625000471,53392.98359232001 2025-02-11,08:51:08.000,42,11080583,14005,0,1739263867,13013.513811189994,109.39044321000256,53393.65435584001 2025-02-11,08:51:12.000,42,11080565,13725,0,1739263871,13013.049005799992,109.10847800999909,53393.849995200006 2025-02-11,08:51:16.000,42,11080560,13285,0,1739263875,13012.126131329998,108.88290584999777,53393.84300808001 2025-02-11,08:51:20.000,42,11080532,13645,0,1739263879,13010.549834789992,108.45290892000048,53393.78711112 2025-02-11,08:51:24.000,42,11080564,13285,0,1739263883,13008.461578689989,107.81848721999995,53393.430768 2025-02-11,08:51:28.000,42,11080537,13725,0,1739263887,13005.719900520002,107.31094986000244,53392.51545528 2025-02-11,08:51:32.000,42,11080584,14005,0,1739263891,13002.91085924999,106.62013511999976,53391.67700088 2025-02-11,08:51:36.000,42,11080586,13645,0,1739263895,13000.243280489995,106.0209590700033,53390.68482984001 2025-02-11,08:51:40.000,42,11080541,13685,0,1739263899,12997.649801139989,105.6614534399996,53389.58086488001 2025-02-11,08:51:44.000,42,11080516,13685,0,1739263903,12995.37292835999,105.28080041999783,53388.42100296 2025-02-11,08:51:48.000,42,11080592,14085,0,1739263907,12993.857258609998,104.90014740000333,53387.67338112 2025-02-11,08:51:52.000,42,11080571,13765,0,1739263911,12992.563887089993,104.68162437000137,53386.64627448 2025-02-11,08:51:56.000,42,11080587,13285,0,1739263915,12991.203152469992,104.37851177999983,53385.633142080005 2025-02-11,08:52:00.000,42,11080511,13565,0,1739263919,12990.031034530002,104.12474310000107,53384.76673920001 2025-02-11,08:52:04.000,42,11080503,13725,0,1739263923,12988.677036219997,103.89917093999975,53383.92129768 2025-02-11,08:52:08.000,42,11080551,13445,0,1739263927,12986.689824769994,103.5960583499982,53382.58675776001 2025-02-11,08:52:12.000,42,11080568,13205,0,1739263931,12984.62851391,103.22245446000306,53381.68541928 2025-02-11,08:52:16.000,42,11080624,13565,0,1739263935,12982.32469588999,102.71491709999827,53380.61638992 2025-02-11,08:52:20.000,42,11080544,13885,0,1739263939,12980.229703479992,102.12983931000053,53379.526399200004 2025-02-11,08:52:24.000,42,11080565,13525,0,1739263943,12978.43110871,101.86197237000306,53378.40147288 2025-02-11,08:52:28.000,42,11080578,13565,0,1739263947,12977.14447349999,101.3967297900017,53377.69577376001 2025-02-11,08:52:32.000,42,11080563,13685,0,1739263951,12975.90499245999,101.02312589999929,53376.68264136 2025-02-11,08:52:36.000,42,11080600,13445,0,1739263955,12975.332406109992,100.76230809000117,53375.79527712 2025-02-11,08:52:40.000,42,11080506,13885,0,1739263959,12975.453659689992,100.35345855000196,53375.06162952001 2025-02-11,08:52:44.000,42,11080556,13605,0,1739263963,12975.622067439988,99.76838076000422,53374.43977584001 2025-02-11,08:52:48.000,42,11080566,13365,0,1739263967,12975.419978140002,99.3947768700018,53373.580360080006 2025-02-11,08:52:52.000,42,11080542,13965,0,1739263971,12975.130316809991,99.21854862000328,53373.16812000001 2025-02-11,08:52:56.000,42,11080549,13925,0,1739263975,12974.409531639998,98.86609211999894,53372.66504736001 2025-02-11,08:53:00.000,42,11080546,13605,0,1739263979,12973.722428019995,98.66871648000233,53372.29473 2025-02-11,08:53:04.000,42,11080535,13125,0,1739263983,12973.008379159997,98.3444565000027,53371.72178616 2025-02-11,08:53:08.000,42,11080585,13645,0,1739263987,12972.543573769995,97.82987000999856,53371.547108160004 2025-02-11,08:53:12.000,42,11080568,13405,0,1739263991,12972.132658859999,97.35757829999784,53371.10691960001 2025-02-11,08:53:16.000,42,11080550,13485,0,1739263995,12971.741952880002,97.04741658000421,53370.62480832 2025-02-11,08:53:20.000,42,11080563,13685,0,1739263999,12971.566808819996,97.00512180000078,53370.26846520001 2025-02-11,08:53:24.000,42,11080594,13765,0,1739264003,12971.17610284,97.05446571000357,53369.96103192001 2025-02-11,08:53:28.000,42,11080569,13405,0,1739264007,12969.97030334999,97.1320061400038,53369.388088080006 2025-02-11,08:53:32.000,42,11080515,13885,0,1739264011,12968.360325259993,97.20954657000402,53369.03873208 2025-02-11,08:53:36.000,42,11080572,13765,0,1739264015,12966.656038829991,97.07561310000165,53368.65444048 2025-02-11,08:53:40.000,42,11080594,13565,0,1739264019,12965.430030409996,97.03331831999822,53368.31905872 2025-02-11,08:53:44.000,42,11080606,13565,0,1739264023,12963.9413059,96.8852865900044,53367.83694744 2025-02-11,08:53:48.000,42,11080608,13645,0,1739264027,12962.627725449995,96.79364789999818,53367.68323080001 2025-02-11,08:53:52.000,42,11080533,13285,0,1739264031,12960.997538429998,96.54692834999878,53366.91464760001 2025-02-11,08:53:56.000,42,11080553,13405,0,1739264035,12959.993828239989,96.68086182000116,53366.29279392001 2025-02-11,08:54:00.000,42,11080562,13565,0,1739264039,12959.14505318,96.56102661000477,53365.796708400005 2025-02-11,08:54:04.000,42,11080572,13525,0,1739264043,12957.68327391,96.53987921999942,53365.47530088001 2025-02-11,08:54:08.000,42,11080583,13485,0,1739264047,12955.54786364,96.58922313000221,53364.65780784 2025-02-11,08:54:12.000,42,11080619,13725,0,1739264051,12953.634751600002,96.56102661000477,53364.07787688 2025-02-11,08:54:16.000,42,11080621,13605,0,1739264055,12951.66101276999,96.30725792999874,53363.518907280006 2025-02-11,08:54:20.000,42,11080589,13685,0,1739264059,12949.842209069997,96.01119447000383,53362.79923392001 2025-02-11,08:54:24.000,42,11080595,13765,0,1739264063,12947.915624409994,95.64463971000077,53362.06558632 2025-02-11,08:54:28.000,42,11080540,13365,0,1739264067,12946.292173699992,94.99611975000153,53361.54155232 2025-02-11,08:54:32.000,42,11080549,13445,0,1739264071,12944.60809619999,94.43218935000186,53360.668162320006 2025-02-11,08:54:36.000,42,11080526,13365,0,1739264075,12943.25409789,93.70612896000239,53359.7877852 2025-02-11,08:54:40.000,42,11080595,13605,0,1739264079,12941.812527549999,93.11400203999801,53358.90740808 2025-02-11,08:54:44.000,42,11080557,13525,0,1739264083,12940.007196469996,92.77564379999967,53357.9012628 2025-02-11,08:54:48.000,42,11080557,13565,0,1739264087,12938.4780541,92.47253120999812,53356.56672288001 2025-02-11,08:54:52.000,42,11080578,13805,0,1739264091,12937.548443319996,92.48662947000412,53355.62346168 2025-02-11,08:54:56.000,42,11080588,13685,0,1739264095,12936.423479550002,92.76859467000031,53354.83391712 2025-02-11,08:55:00.000,42,11080558,13685,0,1739264099,12935.197471129992,92.99416683000163,53354.17014072001 2025-02-11,08:55:04.000,42,11080599,13565,0,1739264103,12934.106188910002,93.23383725000167,53353.506364320005 2025-02-11,08:55:08.000,42,11080534,13525,0,1739264107,12933.35172218999,93.18449333999888,53353.38059616001 2025-02-11,08:55:12.000,42,11080594,13725,0,1739264111,12932.934070969997,92.9659703100042,53353.0102788 2025-02-11,08:55:16.000,42,11080575,13485,0,1739264115,12932.994697759998,92.74039815000287,53352.59105160001 2025-02-11,08:55:20.000,42,11080528,13565,0,1739264119,12933.250677539989,92.67695598000137,53352.35348952001 2025-02-11,08:55:24.000,42,11080537,13445,0,1739264123,12933.5605478,92.97301944000355,53352.234708480006 2025-02-11,08:55:28.000,42,11080553,13885,0,1739264127,12933.49318469999,93.14219856000273,53351.74561008 2025-02-11,08:55:32.000,42,11080580,13765,0,1739264131,12933.957990089992,93.18449333999888,53351.86439112 2025-02-11,08:55:36.000,42,11080613,13405,0,1739264135,12934.746138359995,93.21973899000295,53352.13688880001 2025-02-11,08:55:40.000,42,11080582,13925,0,1739264139,12935.567968179988,93.35367245999805,53352.44432208001 2025-02-11,08:55:44.000,42,11080613,13645,0,1739264143,12936.335907519991,93.42416375999892,53352.81463944 2025-02-11,08:55:48.000,42,11080543,13765,0,1739264147,12937.1981552,93.51580244999786,53353.59719688001 2025-02-11,08:55:52.000,42,11080587,14005,0,1739264151,12937.649487969997,93.81891503999941,53354.03039832001 2025-02-11,08:55:56.000,42,11080589,13725,0,1739264155,12937.905467750003,94.18546980000247,53354.463599760005 2025-02-11,08:56:00.000,42,11080547,13965,0,1739264159,12937.885258820002,94.27710849000141,53354.87583984 2025-02-11,08:56:04.000,42,11080559,13925,0,1739264163,12937.743796310002,94.18546980000247,53355.183273120005 2025-02-11,08:56:08.000,42,11080595,13925,0,1739264167,12937.27225460999,94.1149785000016,53355.183273120005 2025-02-11,08:56:12.000,42,11080626,13885,0,1739264171,12937.31940878,94.39694369999779,53355.49070640001 2025-02-11,08:56:16.000,42,11080543,13365,0,1739264175,12937.44066236,94.41104196000379,53355.88198512 2025-02-11,08:56:20.000,42,11080522,13845,0,1739264179,12937.730323689997,94.36874718000036,53356.224354 2025-02-11,08:56:24.000,42,11080546,13645,0,1739264183,12937.912204059998,94.78464584999892,53356.58768424001 2025-02-11,08:56:28.000,42,11080551,13645,0,1739264187,12938.29617373,95.1652988700007,53357.27940912 2025-02-11,08:56:32.000,42,11080533,13365,0,1739264191,12938.35006420999,95.46136233000288,53357.600816640006 2025-02-11,08:56:36.000,42,11080506,13605,0,1739264195,12938.41742731,95.65873796999949,53357.81043024001 2025-02-11,08:56:40.000,42,11080547,13565,0,1739264199,12938.787924359996,95.73627839999972,53358.12485064001 2025-02-11,08:56:44.000,42,11080545,13605,0,1739264203,12939.151685099998,95.89840838999953,53358.05497944001 2025-02-11,08:56:48.000,42,11080602,13885,0,1739264207,12939.421137499994,96.10988229000213,53358.3554256 2025-02-11,08:56:52.000,42,11080581,13765,0,1739264211,12939.683853589995,96.20152098000108,53358.5650392 2025-02-11,08:56:56.000,42,11080574,13165,0,1739264215,12940.135186359992,96.10283316000277,53358.76067856 2025-02-11,08:57:00.000,42,11080541,13805,0,1739264219,12940.465265549989,96.03939099000127,53358.921382320004 2025-02-11,08:57:04.000,42,11080570,13445,0,1739264223,12940.93007093999,95.79267144000187,53359.13099592001 2025-02-11,08:57:08.000,42,11080595,13285,0,1739264227,12941.630647179998,95.83496621999802,53359.326635280006 2025-02-11,08:57:12.000,42,11080552,13925,0,1739264231,12942.412059139991,95.84201535000466,53359.445416320006 2025-02-11,08:57:16.000,42,11080566,13485,0,1739264235,12943.031799659999,95.83496621999802,53359.74586248 2025-02-11,08:57:20.000,42,11080583,13485,0,1739264239,12943.37535147,95.94070317000296,53360.0323344 2025-02-11,08:57:24.000,42,11080608,13525,0,1739264243,12944.022037229988,96.0816857700047,53360.35374192001 2025-02-11,08:57:28.000,42,11080589,13805,0,1739264247,12944.6754593,96.2156192399998,53360.8009176 2025-02-11,08:57:32.000,42,11080556,13845,0,1739264251,12945.59159746,96.5257809600007,53361.19219632001 2025-02-11,08:57:36.000,42,11080536,13765,0,1739264255,12946.959068389995,96.74430399000266,53361.68828184 2025-02-11,08:57:40.000,42,11080573,13685,0,1739264259,12948.198549429995,96.7725005100001,53362.156418880004 2025-02-11,08:57:44.000,42,11080593,14045,0,1739264263,12949.20899593,96.6738126900018,53362.68744 2025-02-11,08:57:48.000,42,11080532,13805,0,1739264267,12950.36090493999,96.37070010000025,53363.44204896001 2025-02-11,08:57:52.000,42,11080556,14085,0,1739264271,12951.492605019994,96.3143070599981,53363.8403148 2025-02-11,08:57:56.000,42,11080557,13405,0,1739264275,12953.02174738999,96.30725792999874,53364.30845184001 2025-02-11,08:58:00.000,42,11080582,13565,0,1739264279,12954.651934410002,96.50463357000262,53364.90235704001 2025-02-11,08:58:04.000,42,11080540,13845,0,1739264283,12955.945305929992,96.72315660000459,53365.63600464 2025-02-11,08:58:08.000,42,11080593,13405,0,1739264287,12956.612200619995,96.93463049999991,53365.92946368 2025-02-11,08:58:12.000,42,11080562,13685,0,1739264291,12957.393612579988,97.22364483000274,53366.55830448001 2025-02-11,08:58:16.000,42,11080549,13685,0,1739264295,12958.181760849991,97.4421678600047,53367.15919680001 2025-02-11,08:58:20.000,42,11080605,13645,0,1739264299,12959.232625209996,97.64659263000067,53367.80201184001 2025-02-11,08:58:24.000,42,11080644,13685,0,1739264303,12960.48557887,97.49856089999957,53368.36796856 2025-02-11,08:58:28.000,42,11080584,13325,0,1739264307,12962.075348029997,97.40692221000063,53369.35315248 2025-02-11,08:58:32.000,42,11080562,13925,0,1739264311,12963.348510620002,97.42102046999935,53369.988980400005 2025-02-11,08:58:36.000,42,11080557,14005,0,1739264315,12964.763135719993,97.56905220000044,53370.69467952 2025-02-11,08:58:40.000,42,11080568,13725,0,1739264319,12966.35290487999,97.68183828000474,53371.35845592 2025-02-11,08:58:44.000,42,11080538,13925,0,1739264323,12968.185181200002,97.61134698000387,53372.16197472001 2025-02-11,08:58:48.000,42,11080579,13725,0,1739264327,12970.05787538,97.6888874100041,53372.741905680006 2025-02-11,08:58:52.000,42,11080584,13565,0,1739264331,12972.132658859999,97.76642784000433,53373.81792216001 2025-02-11,08:58:56.000,42,11080553,13805,0,1739264335,12974.092925069992,97.91445956999814,53374.79611896001 2025-02-11,08:59:00.000,42,11080581,14085,0,1739264339,12975.777002569994,97.9356069600035,53375.858161200005 2025-02-11,08:59:04.000,42,11080557,13885,0,1739264343,12977.27246339,97.94970522000222,53376.8712936 2025-02-11,08:59:08.000,42,11080574,13885,0,1739264347,12978.747715279991,97.99904912999773,53378.21282064 2025-02-11,08:59:12.000,42,11080534,13645,0,1739264351,12979.70427129999,98.0342947800018,53379.00935232 2025-02-11,08:59:16.000,42,11080524,13445,0,1739264355,12980.357693370002,98.07658955999796,53379.694090080004 2025-02-11,08:59:20.000,42,11080585,13925,0,1739264359,12980.835971379995,98.02724565000244,53380.336905120006 2025-02-11,08:59:24.000,42,11080556,14005,0,1739264363,12980.849444,98.11888434000139,53380.853952 2025-02-11,08:59:28.000,42,11080577,13805,0,1739264367,12980.687772559999,98.1329826000001,53380.95875880001 2025-02-11,08:59:32.000,42,11080587,13645,0,1739264371,12980.849444,98.316259979998,53381.343050400006 2025-02-11,08:59:36.000,42,11080597,13605,0,1739264375,12981.213204740001,98.45724257999973,53381.657470800004 2025-02-11,08:59:40.000,42,11080629,13525,0,1739264379,12981.812736329994,98.77445343,53382.03477528001 2025-02-11,08:59:44.000,42,11080529,13605,0,1739264383,12981.846417879999,99.21149949000392,53382.38413128 2025-02-11,08:59:48.000,42,11080592,13845,0,1739264387,12981.98788039,99.6414964200012,53382.96406224 2025-02-11,08:59:52.000,42,11080554,13965,0,1739264391,12981.799263709989,99.93755988000339,53383.09681752 2025-02-11,08:59:56.000,42,11080542,13445,0,1739264395,12981.448975589992,99.9869037899989,53383.14572736 2025-02-11,09:00:00.000,42,11080560,13365,0,1739264399,12980.91007079,99.74723336999887,53383.124766 2025-02-11,09:00:04.000,42,11080602,13605,0,1739264403,12980.081504659996,99.52871034000418,53382.901178160006 2025-02-11,09:00:08.000,42,11080560,13845,0,1739264407,12978.949804579992,99.27494165999815,53382.062723760006 2025-02-11,09:00:12.000,42,11080571,13925,0,1739264411,12978.222283099989,98.89428864000365,53381.5875996 2025-02-11,09:00:16.000,42,11080551,13805,0,1739264415,12977.43413483,98.45724257999973,53381.07753984001 2025-02-11,09:00:20.000,42,11080580,13765,0,1739264419,12976.720085970002,98.15412998999818,53380.47664752001 2025-02-11,09:00:24.000,42,11080544,13445,0,1739264423,12976.369797849991,98.09773695000331,53379.90370368001 2025-02-11,09:00:28.000,42,11080517,13405,0,1739264427,12976.383270469996,98.11888434000139,53379.67312872 2025-02-11,09:00:32.000,42,11080611,13925,0,1739264431,12976.383270469996,98.01314739000372,53379.08621064001 2025-02-11,09:00:36.000,42,11080596,13325,0,1739264435,12976.29569844,97.94970522000222,53378.4783312 2025-02-11,09:00:40.000,42,11080570,13765,0,1739264439,12975.94541031999,97.82987000999856,53377.933335839996 2025-02-11,09:00:44.000,42,11080552,13805,0,1739264443,12975.285251939997,97.75232957999833,53377.430263199996 2025-02-11,09:00:48.000,42,11080602,13285,0,1739264447,12974.382586399988,97.5126591599983,53376.50097624001 2025-02-11,09:00:52.000,42,11080581,13365,0,1739264451,12973.79652743,97.22364483000274,53375.92104528001 2025-02-11,09:00:56.000,42,11080574,13605,0,1739264455,12973.298040489994,97.00512180000078,53375.39701128001 2025-02-11,09:01:00.000,42,11080522,13605,0,1739264459,12972.826498789997,96.96987615000398,53374.900925760005 2025-02-11,09:01:04.000,42,11080609,13685,0,1739264463,12972.381902329995,97.05446571000357,53374.52362128 2025-02-11,09:01:08.000,42,11080630,13605,0,1739264467,12972.43579281,97.04741658000421,53374.43278872 2025-02-11,09:01:12.000,42,11080541,13925,0,1739264471,12972.563782699995,97.1179078799978,53374.13932968 2025-02-11,09:01:16.000,42,11080614,13125,0,1739264475,12972.927543439997,97.01217093000014,53373.83888352001 2025-02-11,09:01:20.000,42,11080558,13805,0,1739264479,12973.318249419994,96.7372548600033,53373.59433432 2025-02-11,09:01:24.000,42,11080564,13525,0,1739264483,12973.51360241,96.4270931400024,53373.40568208001 2025-02-11,09:01:28.000,42,11080589,13965,0,1739264487,12973.44623930999,96.15217706999829,53372.88164808001 2025-02-11,09:01:32.000,42,11080590,13405,0,1739264491,12973.601174439995,95.9336540400036,53372.78382840001 2025-02-11,09:01:36.000,42,11080594,13445,0,1739264495,12973.419294069994,95.79267144000187,53372.66504736001 2025-02-11,09:01:40.000,42,11080584,13845,0,1739264499,12973.230677389998,95.81381882999995,53372.52530496001 2025-02-11,09:01:44.000,42,11080646,13605,0,1739264503,12972.880389270002,95.61644319000334,53372.34363984 2025-02-11,09:01:48.000,42,11080532,13445,0,1739264507,12972.887125579997,95.33447798999987,53372.469408 2025-02-11,09:01:52.000,42,11080526,13405,0,1739264511,12972.772608309991,95.19349538999813,53372.20389744 2025-02-11,09:01:56.000,42,11080627,13485,0,1739264515,12972.685036279996,95.0666110500024,53371.952361120006 2025-02-11,09:02:00.000,42,11080536,13565,0,1739264519,12972.61767318,94.93972670999938,53371.68685056001 2025-02-11,09:02:04.000,42,11080579,13645,0,1739264523,12972.482946979995,94.72825281000405,53371.400378640006 2025-02-11,09:02:08.000,42,11080556,13485,0,1739264527,12971.957514799993,94.3123541399982,53370.76455072 2025-02-11,09:02:12.000,42,11080593,13565,0,1739264531,12971.546599889996,93.94579938000243,53370.4082076 2025-02-11,09:02:16.000,42,11080593,13645,0,1739264535,12971.08853080999,93.61449027000344,53370.086800080004 2025-02-11,09:02:20.000,42,11080599,13325,0,1739264539,12970.381218260001,93.23383725000167,53369.7094956 2025-02-11,09:02:24.000,42,11080558,13485,0,1739264543,12969.593069989998,92.59236642000178,53369.28328128 2025-02-11,09:02:28.000,42,11080548,13685,0,1739264547,12968.97332946999,91.71827430000121,53369.150526000005 2025-02-11,09:02:32.000,42,11080517,13845,0,1739264551,12968.212126439998,90.85123131,53368.58456928 2025-02-11,09:02:36.000,42,11080551,13525,0,1739264555,12967.69343056999,90.13926917999925,53368.102458 2025-02-11,09:02:40.000,42,11080530,13205,0,1739264559,12967.309460899989,89.4555035700032,53367.59938536 2025-02-11,09:02:44.000,42,11080621,13925,0,1739264563,12967.046744810003,89.10304706999887,53367.13124832001 2025-02-11,09:02:48.000,42,11080519,13445,0,1739264567,12966.325959639995,88.72239405000437,53366.418562080005 2025-02-11,09:02:52.000,42,11080585,13565,0,1739264571,12965.558020299992,88.32059364000452,53366.02029624 2025-02-11,09:02:56.000,42,11080583,13405,0,1739264575,12964.635145829998,87.8342036699978,53365.698888720006 2025-02-11,09:03:00.000,42,11080573,13965,0,1739264579,12963.806579699994,87.45355065000331,53365.32857136 2025-02-11,09:03:04.000,42,11080582,13485,0,1739264583,12963.328301690002,87.16453632000048,53364.88139568001 2025-02-11,09:03:08.000,42,11080564,14085,0,1739264587,12963.072321909996,87.01650458999939,53364.8883828 2025-02-11,09:03:12.000,42,11080536,13605,0,1739264591,12962.58057128,86.86142372999893,53364.47614272001 2025-02-11,09:03:16.000,42,11080510,13765,0,1739264595,12962.156183749998,86.79093242999807,53364.119799600005 2025-02-11,09:03:20.000,42,11080547,13365,0,1739264599,12961.44213489,86.74158852000255,53363.80537920001 2025-02-11,09:03:24.000,42,11080594,13845,0,1739264603,12960.835866989997,86.69929373999912,53363.46999744001 2025-02-11,09:03:28.000,42,11080609,13445,0,1739264607,12960.014037169989,86.8332272100015,53362.827182400004 2025-02-11,09:03:32.000,42,11080546,13925,0,1739264611,12959.785002629993,87.05175024000346,53362.561671840005 2025-02-11,09:03:36.000,42,11080555,13485,0,1739264615,12959.825420489993,87.24912588000007,53362.38699384001 2025-02-11,09:03:40.000,42,11080583,14005,0,1739264619,12959.690694290002,87.36191196000436,53362.3730196 2025-02-11,09:03:44.000,42,11080556,13405,0,1739264623,12959.454923439996,87.43945239000459,53362.226290080005 2025-02-11,09:03:48.000,42,11080578,13525,0,1739264627,12959.710903220002,87.43240325999795,53362.55468472001 2025-02-11,09:03:52.000,42,11080574,13965,0,1739264631,12959.960146689999,87.36191196000436,53362.52673624 2025-02-11,09:03:56.000,42,11080562,13925,0,1739264635,12960.37779790999,87.20683110000391,53362.52673624 2025-02-11,09:04:00.000,42,11080524,13685,0,1739264639,12960.680931859992,87.1433889300024,53362.63154304001 2025-02-11,09:04:04.000,42,11080604,13325,0,1739264643,12961.213100349989,87.12929067000368,53362.7573112 2025-02-11,09:04:08.000,42,11080615,13765,0,1739264647,12961.260254519999,87.05879937000282,53362.53372336001 2025-02-11,09:04:12.000,42,11080607,13645,0,1739264651,12961.44213489,86.84027634000086,53362.659491520004 2025-02-11,09:04:16.000,42,11080592,13845,0,1739264655,12961.280463449999,86.76978503999999,53362.848143760006 2025-02-11,09:04:20.000,42,11080566,13285,0,1739264659,12960.653986619996,86.76978503999999,53362.95295056 2025-02-11,09:04:24.000,42,11080589,13165,0,1739264663,12959.589649640002,86.60765505000018,53362.862118 2025-02-11,09:04:28.000,42,11080513,14005,0,1739264667,12958.794765059989,86.27634594000119,53363.14858992 2025-02-11,09:04:32.000,42,11080590,13645,0,1739264671,12957.609174499994,86.2270020299984,53362.95295056 2025-02-11,09:04:36.000,42,11080571,13525,0,1739264675,12956.54483752,86.34683724000206,53362.62455592001 2025-02-11,09:04:40.000,42,11080511,14045,0,1739264679,12956.019405339997,86.43142680000165,53362.35904536 2025-02-11,09:04:44.000,42,11080557,13805,0,1739264683,12955.783634489992,86.67814635000104,53362.07956056001 2025-02-11,09:04:48.000,42,11080585,13685,0,1739264687,12955.19757551999,87.00240633000067,53361.49264248 2025-02-11,09:04:52.000,42,11080581,13285,0,1739264691,12955.076321939989,87.22092936000263,53361.26206752001 2025-02-11,09:04:56.000,42,11080532,13325,0,1739264695,12955.35924695999,87.20683110000391,53361.150273600004 2025-02-11,09:05:00.000,42,11080591,13525,0,1739264699,12955.871206520002,87.36896109000372,53360.97559560001 2025-02-11,09:05:04.000,42,11080616,13965,0,1739264703,12956.174340469988,87.61568064000312,53360.96162136 2025-02-11,09:05:08.000,42,11080508,13405,0,1739264707,12956.935543499996,87.74256497999886,53361.35290008 2025-02-11,09:05:12.000,42,11080538,13805,0,1739264711,12957.791054869995,87.92584236000403,53361.40180992 2025-02-11,09:05:16.000,42,11080581,13725,0,1739264715,12959.12484425,88.25010234000365,53361.61841064001 2025-02-11,09:05:20.000,42,11080613,13685,0,1739264719,12960.660722929992,88.73649231000309,53361.98174088001 2025-02-11,09:05:24.000,42,11080583,14045,0,1739264723,12962.068611720002,89.37091401000362,53362.463852160006 2025-02-11,09:05:28.000,42,11080556,13885,0,1739264727,12962.65467068999,90.06172874999902,53362.59660744 2025-02-11,09:05:32.000,42,11080607,13605,0,1739264731,12963.321565379993,90.63270827999804,53363.02282176 2025-02-11,09:05:36.000,42,11080588,13365,0,1739264735,12964.06255948,91.11204911999812,53363.46301032001 2025-02-11,09:05:40.000,42,11080614,13405,0,1739264739,12964.884389299994,91.77466734000336,53363.8403148 2025-02-11,09:05:44.000,42,11080582,13685,0,1739264743,12965.780318529993,92.41613817000325,53364.16172232001 2025-02-11,09:05:48.000,42,11080581,13605,0,1739264747,12966.629093589996,93.00121596000099,53364.93030552001 2025-02-11,09:05:52.000,42,11080527,13605,0,1739264751,12967.43071447999,93.5580972300013,53365.39145544 2025-02-11,09:05:56.000,42,11080600,13485,0,1739264755,12968.340116329993,94.09383111000352,53365.67094024001 2025-02-11,09:06:00.000,42,11080603,13245,0,1739264759,12969.202364010001,94.65071238000382,53366.09016744 2025-02-11,09:06:04.000,42,11080621,13245,0,1739264763,12970.11176585999,95.0172671399996,53366.45349768 2025-02-11,09:06:08.000,42,11080534,13405,0,1739264767,12970.819078409993,95.3767727700033,53366.4255492 2025-02-11,09:06:12.000,42,11080563,13565,0,1739264771,12971.627435609997,95.70808188000228,53366.816827919996 2025-02-11,09:06:16.000,42,11080587,13845,0,1739264775,12972.132658859999,95.80676970000059,53367.152209679996 2025-02-11,09:06:20.000,42,11080592,13565,0,1739264779,12972.39537495,95.79972057000123,53367.45265584 2025-02-11,09:06:24.000,42,11080613,13565,0,1739264783,12972.711981519991,95.80676970000059,53367.578424 2025-02-11,09:06:28.000,42,11080545,13605,0,1739264787,12973.244150009989,95.84201535000466,53368.05354816 2025-02-11,09:06:32.000,42,11080624,13285,0,1739264791,12973.51360241,95.9688996900004,53368.20027768 2025-02-11,09:06:36.000,42,11080595,13405,0,1739264795,12973.60791074999,96.23676662999787,53368.24918752 2025-02-11,09:06:40.000,42,11080583,13645,0,1739264799,12974.079452450002,96.56807574000413,53368.29809736 2025-02-11,09:06:44.000,42,11080549,13925,0,1739264803,12974.759819759995,96.85709006999969,53368.40290416001 2025-02-11,09:06:48.000,42,11080562,13405,0,1739264807,12975.002326919996,97.35052916999848,53368.263161760005 2025-02-11,09:06:52.000,42,11080617,13765,0,1739264811,12975.514286479993,97.73823131999961,53368.4168784 2025-02-11,09:06:56.000,42,11080609,13565,0,1739264815,12975.82415673999,98.16822825000418,53368.60553064 2025-02-11,09:07:00.000,42,11080590,13845,0,1739264819,12975.729848399998,98.33035824000399,53368.6614276 2025-02-11,09:07:04.000,42,11080556,13605,0,1739264823,12975.507550169998,98.3797021499995,53368.647453360005 2025-02-11,09:07:08.000,42,11080585,13285,0,1739264827,12975.460396000002,98.23167041999841,53368.82213136 2025-02-11,09:07:12.000,42,11080547,13565,0,1739264831,12975.083162639996,98.18937564000225,53368.65444048 2025-02-11,09:07:16.000,42,11080592,13805,0,1739264835,12974.517312599994,98.15412998999818,53368.32604584 2025-02-11,09:07:20.000,42,11080539,13725,0,1739264839,12974.039034590001,98.15412998999818,53367.94175424 2025-02-11,09:07:24.000,42,11080600,13765,0,1739264843,12973.75610957,98.37265302000014,53367.487591439996 2025-02-11,09:07:28.000,42,11080604,13965,0,1739264847,12973.190259529998,98.68986387000041,53366.71900824 2025-02-11,09:07:32.000,42,11080580,13405,0,1739264851,12972.752399379991,98.8026499500047,53366.19497424001 2025-02-11,09:07:36.000,42,11080634,13245,0,1739264855,12972.53010114999,98.89428864000365,53365.57312056001 2025-02-11,09:07:40.000,42,11080553,13605,0,1739264859,12972.018141589993,99.11281166999834,53364.83248584001 2025-02-11,09:07:44.000,42,11080563,13565,0,1739264863,12971.580281440001,99.36658035000437,53364.05691552 2025-02-11,09:07:48.000,42,11080582,13405,0,1739264867,12971.162630219995,99.74723336999887,53363.57480424 2025-02-11,09:07:52.000,42,11080587,13605,0,1739264871,12970.812342099998,100.02919857000234,53362.827182400004 2025-02-11,09:07:56.000,42,11080581,13685,0,1739264875,12970.549626009997,100.37460594000004,53362.07257344 2025-02-11,09:08:00.000,42,11080614,13605,0,1739264879,12970.401427190001,101.037224159998,53361.42277128 2025-02-11,09:08:04.000,42,11080565,13885,0,1739264883,12970.374481949992,101.68574412000453,53360.82187896 2025-02-11,09:08:08.000,42,11080575,13925,0,1739264887,12970.23975575,102.12983931000053,53359.8576564 2025-02-11,09:08:12.000,42,11080661,13565,0,1739264891,12970.664143280002,102.33426408000378,53359.52926176 2025-02-11,09:08:16.000,42,11080606,13525,0,1739264895,12970.872968889998,102.55983623999782,53359.089073200004 2025-02-11,09:08:20.000,42,11080596,13765,0,1739264899,12971.04811294999,102.66557319000276,53358.64888464001 2025-02-11,09:08:24.000,42,11080578,13205,0,1739264903,12971.09526712,102.70081883999956,53358.22965744 2025-02-11,09:08:28.000,42,11080555,13765,0,1739264907,12971.27714749,102.65147493000404,53358.18773472 2025-02-11,09:08:32.000,42,11080540,13565,0,1739264911,12971.061585569994,102.58098363000317,53357.78946888001 2025-02-11,09:08:36.000,42,11080567,13365,0,1739264915,12970.812342099998,102.5950818900019,53357.34928032 2025-02-11,09:08:40.000,42,11080531,13565,0,1739264919,12970.556362319992,102.58803276000253,53356.95101448001 2025-02-11,09:08:44.000,42,11080549,13765,0,1739264923,12970.25996468,102.6585240600034,53356.594671360006 2025-02-11,09:08:48.000,42,11080568,13525,0,1739264927,12969.451607479998,102.7572118800017,53355.88897224 2025-02-11,09:08:52.000,42,11080567,13605,0,1739264931,12969.094583049991,102.78540839999914,53355.518654880005 2025-02-11,09:08:56.000,42,11080582,13925,0,1739264935,12968.73082230999,102.91229274000216,53355.07846632001 2025-02-11,09:09:00.000,42,11080579,13685,0,1739264939,12968.292962159998,103.18015967999963,53354.680200480005 2025-02-11,09:09:04.000,42,11080569,13365,0,1739264943,12967.848365699996,103.42687922999903,53354.21905056001 2025-02-11,09:09:08.000,42,11080591,13725,0,1739264947,12967.868574629996,103.66654964999907,53354.226037680004 2025-02-11,09:09:12.000,42,11080573,13645,0,1739264951,12967.70016688,103.87802355000167,53353.86969456 2025-02-11,09:09:16.000,42,11080613,13445,0,1739264955,12967.7810026,104.13884135999979,53353.54129992 2025-02-11,09:09:20.000,42,11080558,13605,0,1739264959,12967.61259484999,104.47015046999877,53353.30373784 2025-02-11,09:09:24.000,42,11080595,13445,0,1739264963,12967.302724589994,104.78031218999968,53352.96835608 2025-02-11,09:09:28.000,42,11080554,13405,0,1739264967,12966.797501339992,104.92834392000077,53352.27663120001 2025-02-11,09:09:32.000,42,11080585,13605,0,1739264971,12966.56173049,104.97768783000356,53351.94124944001 2025-02-11,09:09:36.000,42,11080620,13245,0,1739264975,12966.285541779995,105.02703173999907,53351.515035120006 2025-02-11,09:09:40.000,42,11080647,13645,0,1739264979,12965.948726279988,104.86490174999926,53351.060872320006 2025-02-11,09:09:44.000,42,11080572,13605,0,1739264983,12965.591701849997,104.75211567000224,53350.55081256001 2025-02-11,09:09:48.000,42,11080559,13485,0,1739264987,12965.40308517,104.547690899999,53350.44600576 2025-02-11,09:09:52.000,42,11080570,13485,0,1739264991,12964.682299999993,104.37146265000047,53349.9010104 2025-02-11,09:09:56.000,42,11080568,13965,0,1739264995,12963.89415172999,104.32916787000431,53349.18832416001 2025-02-11,09:10:00.000,42,11080553,13565,0,1739264999,12963.287883830002,104.33621700000367,53348.55948336 2025-02-11,09:10:04.000,42,11080549,13645,0,1739265003,12962.688352239995,104.37146265000047,53347.83981 2025-02-11,09:10:08.000,42,11080550,13165,0,1739265007,12961.927149210002,104.47719959999813,53346.80571624 2025-02-11,09:10:12.000,42,11080611,13725,0,1739265011,12961.29393606999,104.47719959999813,53346.093029999996 2025-02-11,09:10:16.000,42,11080623,13325,0,1739265015,12960.721349719992,104.60408394000115,53345.254575599996 2025-02-11,09:10:20.000,42,11080575,13725,0,1739265019,12959.960146689999,104.54064176999964,53344.42310832001 2025-02-11,09:10:24.000,42,11080572,13405,0,1739265023,12959.30672462,104.48424873000477,53343.5427312 2025-02-11,09:10:28.000,42,11080582,13725,0,1739265027,12958.700456719998,104.30802047999896,53342.95581312001 2025-02-11,09:10:32.000,42,11080588,13405,0,1739265031,12957.93925368999,104.11769397000171,53342.005564800005 2025-02-11,09:10:36.000,42,11080565,13765,0,1739265035,12957.130896490002,103.97671136999998,53341.06230360001 2025-02-11,09:10:40.000,42,11080597,13925,0,1739265039,12956.147395229993,103.75818833999801,53340.160965120005 2025-02-11,09:10:44.000,42,11080623,13845,0,1739265043,12955.056113009989,103.4621248800031,53339.09892288001 2025-02-11,09:10:48.000,42,11080564,14085,0,1739265047,12953.756005179988,103.08147186000133,53337.6735504 2025-02-11,09:10:52.000,42,11080593,13205,0,1739265051,12952.75903129999,102.77835926999978,53336.639456640005 2025-02-11,09:10:56.000,42,11080603,13765,0,1739265055,12951.60038597999,102.40475538000464,53335.47959472 2025-02-11,09:11:00.000,42,11080635,13725,0,1739265059,12950.42826804,101.86197237000306,53334.25684872 2025-02-11,09:11:04.000,42,11080570,13805,0,1739265063,12949.44476677999,101.41787717999978,53333.04108984001 2025-02-11,09:11:08.000,42,11080546,13605,0,1739265067,12948.582519099997,100.94558546999906,53332.25154528001 2025-02-11,09:11:12.000,42,11080578,13285,0,1739265071,12947.329565439992,100.55788331999793,53331.00085080001 2025-02-11,09:11:16.000,42,11080591,13565,0,1739265075,12946.096820710001,100.30411463999917,53329.72919496 2025-02-11,09:11:20.000,42,11080609,13605,0,1739265079,12944.783240259996,99.8882159700006,53328.450552 2025-02-11,09:11:24.000,42,11080524,13525,0,1739265083,12943.523550289996,99.55690686000162,53327.06011512 2025-02-11,09:11:28.000,42,11080620,13405,0,1739265087,12942.12913411999,99.232646880002,53325.31333512 2025-02-11,09:11:32.000,42,11080611,13645,0,1739265091,12940.97048879999,98.8378956000015,53324.02770504 2025-02-11,09:11:36.000,42,11080596,13685,0,1739265095,12939.825316099996,98.46429170999909,53322.61630680001 2025-02-11,09:11:40.000,42,11080617,13405,0,1739265099,12938.707088639996,98.15412998999818,53321.26779264 2025-02-11,09:11:44.000,42,11080599,13245,0,1739265103,12937.454134979991,97.82987000999856,53319.91927848 2025-02-11,09:11:48.000,42,11080576,13925,0,1739265107,12936.484106340002,97.47036438000214,53319.01794 2025-02-11,09:11:52.000,42,11080611,13965,0,1739265111,12935.399560429993,96.96987615000398,53317.65545160001 2025-02-11,09:11:56.000,42,11080548,13485,0,1739265115,12934.375641309998,96.56807574000413,53316.418731360005 2025-02-11,09:12:00.000,42,11080562,13565,0,1739265119,12933.43929422,96.180373590003,53315.195985360006 2025-02-11,09:12:04.000,42,11080589,13605,0,1739265123,12932.529892369996,95.9336540400036,53313.93830376 2025-02-11,09:12:08.000,42,11080616,13285,0,1739265127,12931.13547619999,95.67283622999821,53312.45703432001 2025-02-11,09:12:12.000,42,11080626,13565,0,1739265131,12930.11829338999,95.40496929000074,53311.32512088 2025-02-11,09:12:16.000,42,11080559,13645,0,1739265135,12929.161737369992,95.3767727700033,53310.27705288001 2025-02-11,09:12:20.000,42,11080559,13405,0,1739265139,12928.104136699993,95.34152711999923,53309.18706216 2025-02-11,09:12:24.000,42,11080575,13285,0,1739265143,12926.851183040002,95.32037973000115,53308.14598128001 2025-02-11,09:12:28.000,42,11080581,13325,0,1739265147,12925.901363329998,95.10890582999855,53307.44726928 2025-02-11,09:12:32.000,42,11080579,13125,0,1739265151,12924.769663249994,94.84103889000107,53306.36426568 2025-02-11,09:12:36.000,42,11080550,13525,0,1739265155,12923.74574413,94.76349846000085,53305.22536512001 2025-02-11,09:12:40.000,42,11080558,13765,0,1739265159,12922.856551209996,94.74235107000277,53304.10043880001 2025-02-11,09:12:44.000,42,11080596,13725,0,1739265163,12921.48908028,94.60136847000103,53303.052370800004 2025-02-11,09:12:48.000,42,11080594,13765,0,1739265167,12919.946465289999,94.53792629999953,53301.53616576001 2025-02-11,09:12:52.000,42,11080611,13085,0,1739265171,12918.397113990002,94.22776457999862,53300.35534248 2025-02-11,09:12:56.000,42,11080550,13925,0,1739265175,12916.83429007,93.91055372999836,53299.02778968 2025-02-11,09:13:00.000,42,11080553,13845,0,1739265179,12915.150212569999,93.56514636000065,53297.658314160006 2025-02-11,09:13:04.000,42,11080532,13445,0,1739265183,12913.506552929997,93.14924769000208,53296.2748644 2025-02-11,09:13:08.000,42,11080583,13605,0,1739265187,12912.294017129992,92.92367553000076,53295.08705400001 2025-02-11,09:13:12.000,42,11080531,13565,0,1739265191,12911.027590849997,92.66990685000201,53293.67565576001 2025-02-11,09:13:16.000,42,11080596,13925,0,1739265195,12910.111452689998,92.55007163999835,53292.36207720001 2025-02-11,09:13:20.000,42,11080560,13285,0,1739265199,12909.33004072999,92.3597451300011,53291.08343424 2025-02-11,09:13:24.000,42,11080631,13765,0,1739265203,12908.764190690003,92.13417296999978,53289.90959808 2025-02-11,09:13:28.000,42,11080588,13285,0,1739265207,12907.98951503999,92.05663253999955,53288.4143544 2025-02-11,09:13:32.000,42,11080592,13485,0,1739265211,12907.093585809991,91.87335516000167,53287.34532504 2025-02-11,09:13:36.000,42,11080529,13725,0,1739265215,12906.002303590001,91.71827430000121,53286.22039872 2025-02-11,09:13:40.000,42,11080555,13765,0,1739265219,12904.917757679992,91.42221083999902,53285.13739512 2025-02-11,09:13:44.000,42,11080612,14005,0,1739265223,12903.900574869993,91.08385260000068,53284.026443040006 2025-02-11,09:13:48.000,42,11080611,13365,0,1739265227,12903.489659959996,90.94286999999895,53283.25785984001 2025-02-11,09:13:52.000,42,11080564,13805,0,1739265231,12902.977700399999,90.92172261000087,53282.28665016 2025-02-11,09:13:56.000,42,11080569,13605,0,1739265235,12902.465740840002,90.85123131,53281.392298800005 2025-02-11,09:14:00.000,42,11080561,14045,0,1739265239,12902.00093545,90.85123131,53280.42807624001 2025-02-11,09:14:04.000,42,11080593,13285,0,1739265243,12901.408140170002,90.88647696000407,53279.547699120005 2025-02-11,09:14:08.000,42,11080577,13365,0,1739265247,12900.458320459999,90.85828043999936,53278.36687584001 2025-02-11,09:14:12.000,42,11080611,13925,0,1739265251,12899.932888279996,90.76664175000042,53277.47951160001 2025-02-11,09:14:16.000,42,11080562,13605,0,1739265255,12899.198630489998,90.54811871999846,53276.62009584001 2025-02-11,09:14:20.000,42,11080583,14045,0,1739265259,12898.760770339992,90.27320265000162,53275.82356416 2025-02-11,09:14:24.000,42,11080591,13445,0,1739265263,12898.551944729996,89.9841883199988,53275.09690368 2025-02-11,09:14:28.000,42,11080586,13205,0,1739265267,12898.41721852999,89.62468269000237,53274.76152192 2025-02-11,09:14:32.000,42,11080618,13205,0,1739265271,12897.770532770002,89.62468269000237,53274.04184856 2025-02-11,09:14:36.000,42,11080586,13485,0,1739265275,12897.12384701,89.46960183000192,53273.245316880006 2025-02-11,09:14:40.000,42,11080574,13525,0,1739265279,12896.766822579993,89.34976661999826,53272.553592000004 2025-02-11,09:14:44.000,42,11080590,13725,0,1739265283,12896.241390399991,89.2440296700006,53271.77103456 2025-02-11,09:14:48.000,42,11080616,13205,0,1739265287,12895.749639769994,89.18763662999845,53270.79283776 2025-02-11,09:14:52.000,42,11080590,13525,0,1739265291,12895.251152830002,89.1453418500023,53270.15002272001 2025-02-11,09:14:56.000,42,11080598,13245,0,1739265295,12894.112716440002,88.9620644700044,53269.45131072 2025-02-11,09:15:00.000,42,11080606,13605,0,1739265299,12892.974280050003,88.62370622999879,53268.612856319996 2025-02-11,09:15:04.000,42,11080573,13565,0,1739265303,12892.42190262999,88.26420060000237,53267.85126024001 2025-02-11,09:15:08.000,42,11080549,13405,0,1739265307,12892.563365139991,88.00338279000425,53267.4529944 2025-02-11,09:15:12.000,42,11080602,14085,0,1739265311,12892.172659159995,87.9469897500021,53266.7193468 2025-02-11,09:15:16.000,42,11080567,13525,0,1739265315,12891.552918640002,87.82010540999909,53265.964737840004 2025-02-11,09:15:20.000,42,11080586,13725,0,1739265319,12891.33062041,87.72846672000014,53265.196154640005 2025-02-11,09:15:24.000,42,11080604,13765,0,1739265323,12891.12179479999,87.31961718000093,53264.455519920004 2025-02-11,09:15:28.000,42,11080564,13925,0,1739265327,12890.805188229999,86.81207982000342,53263.46334888001 2025-02-11,09:15:32.000,42,11080587,13725,0,1739265331,12891.00054121999,86.52306549000059,53262.86944368001 2025-02-11,09:15:36.000,42,11080642,13205,0,1739265335,12891.16221265999,86.51601636000123,53262.32444832 2025-02-11,09:15:40.000,42,11080616,13365,0,1739265339,12890.852342399994,86.66404809000232,53261.73753024001 2025-02-11,09:15:44.000,42,11080573,13205,0,1739265343,12890.481845349997,86.76273591000063,53261.31830304 2025-02-11,09:15:48.000,42,11080592,13325,0,1739265347,12890.037248889996,86.55126200999803,53261.122663680006 2025-02-11,09:15:52.000,42,11080590,13765,0,1739265351,12889.323200029998,86.14241246999882,53260.59164256001 2025-02-11,09:15:56.000,42,11080594,13405,0,1739265355,12888.225181499998,85.62782598000194,53259.899917680006 2025-02-11,09:16:00.000,42,11080609,13605,0,1739265359,12887.3494612,85.83929988000455,53259.2431284 2025-02-11,09:16:04.000,42,11080550,13645,0,1739265363,12886.898128430003,86.01552813000308,53258.67018456 2025-02-11,09:16:08.000,42,11080559,13885,0,1739265367,12886.177343259995,85.90979117999814,53257.80378168 2025-02-11,09:16:12.000,42,11080602,13605,0,1739265371,12885.860736689989,85.80405423000047,53257.41949008 2025-02-11,09:16:16.000,42,11080606,13525,0,1739265375,12885.995462889994,85.94503683000221,53257.028211360004 2025-02-11,09:16:20.000,42,11080600,13645,0,1739265379,12885.672120009993,85.93093857000349,53256.67885536 2025-02-11,09:16:24.000,42,11080582,13645,0,1739265383,12885.321831889996,85.71241554000153,53256.33648648 2025-02-11,09:16:28.000,42,11080549,13445,0,1739265387,12885.658647390002,85.45159773000341,53256.357447840004 2025-02-11,09:16:32.000,42,11080593,13525,0,1739265391,12885.17363307,85.00045341000077,53256.043027440006 2025-02-11,09:16:36.000,42,11080534,13605,0,1739265395,12884.432638969993,84.77488124999945,53255.588864640005 2025-02-11,09:16:40.000,42,11080558,13565,0,1739265399,12883.368301989998,84.91586385000119,53255.036882160006 2025-02-11,09:16:44.000,42,11080563,13565,0,1739265403,12882.896760290001,85.21192731000338,53254.51983528 2025-02-11,09:16:48.000,42,11080617,13845,0,1739265407,12881.21268279,85.38110643000255,53253.61849680001 2025-02-11,09:16:52.000,42,11080638,13725,0,1739265411,12880.20897259999,85.44454860000405,53253.01061736 2025-02-11,09:16:56.000,42,11080547,13245,0,1739265415,12879.326515989997,85.38110643000255,53252.43767352 2025-02-11,09:17:00.000,42,11080630,13765,0,1739265419,12879.11095406999,85.62782598000194,53251.801845600006 2025-02-11,09:17:04.000,42,11080552,13405,0,1739265423,12879.339988610001,85.75471031999768,53251.41755400001 2025-02-11,09:17:08.000,42,11080556,13485,0,1739265427,12880.848922049998,85.93798770000285,53251.62716760001 2025-02-11,09:17:12.000,42,11080545,13765,0,1739265431,12882.236601909994,86.60060592000082,53251.64812896 2025-02-11,09:17:16.000,42,11080619,13525,0,1739265435,12882.809188259991,87.0799467600009,53251.88569104 2025-02-11,09:17:20.000,42,11080560,13245,0,1739265439,12882.950650769992,87.62272977000248,53252.14421448 2025-02-11,09:17:24.000,42,11080586,13685,0,1739265443,12882.371328109999,87.61568064000312,53252.186137200006 2025-02-11,09:17:28.000,42,11080569,13885,0,1739265447,12881.603388769996,87.23502762000135,53251.88569104 2025-02-11,09:17:32.000,42,11080597,13205,0,1739265451,12881.502344119996,87.17158544999984,53251.60620624001 2025-02-11,09:17:36.000,42,11080600,13365,0,1739265455,12881.33393637,87.12929067000368,53251.40357976 2025-02-11,09:17:40.000,42,11080589,13965,0,1739265459,12881.003857179989,86.75568678000127,53251.15204344001 2025-02-11,09:17:44.000,42,11080614,13445,0,1739265463,12880.539051790001,86.1917563800016,53250.90050712 2025-02-11,09:17:48.000,42,11080580,13725,0,1739265467,12879.562286840002,85.38110643000255,53250.87255864 2025-02-11,09:17:52.000,42,11080613,13285,0,1739265471,12879.13789931,84.9299621099999,53250.37647312 2025-02-11,09:17:56.000,42,11080633,13685,0,1739265475,12878.93581001,84.59865300000092,53249.9153232 2025-02-11,09:18:00.000,42,11080627,13845,0,1739265479,12878.801083809994,84.72553734000394,53249.55898008 2025-02-11,09:18:04.000,42,11080591,13645,0,1739265483,12878.84823797999,84.9793060200027,53249.37731496001 2025-02-11,09:18:08.000,42,11080570,13885,0,1739265487,12878.390168899998,84.77488124999945,53248.87424232001 2025-02-11,09:18:12.000,42,11080528,13565,0,1739265491,12878.356487349993,84.5845547400022,53248.84629384 2025-02-11,09:18:16.000,42,11080599,13965,0,1739265495,12877.63570218,83.85849435000273,53248.664628720006 2025-02-11,09:18:20.000,42,11080565,13405,0,1739265499,12876.33559435,83.29456395000307,53248.42007952001 2025-02-11,09:18:24.000,42,11080621,13405,0,1739265503,12874.927705559989,82.89276354000322,53248.06373640001 2025-02-11,09:18:28.000,42,11080586,13525,0,1739265507,12873.715169759998,82.4204718300025,53247.826174320006 2025-02-11,09:18:32.000,42,11080596,13765,0,1739265511,12873.715169759998,82.30063661999884,53247.28816608 2025-02-11,09:18:36.000,42,11080614,13725,0,1739265515,12874.17323883999,82.43457009000122,53246.987719920005 2025-02-11,09:18:40.000,42,11080602,13805,0,1739265519,12874.435954929992,82.37112791999971,53246.92483584 2025-02-11,09:18:44.000,42,11080553,13565,0,1739265523,12875.163476409994,82.32883314000355,53246.966758560004 2025-02-11,09:18:48.000,42,11080611,13085,0,1739265527,12875.43966512,82.21604705999925,53246.68727376 2025-02-11,09:18:52.000,42,11080610,13285,0,1739265531,12876.28844017999,81.80719752000005,53246.84099040001 2025-02-11,09:18:56.000,42,11080632,13805,0,1739265535,12876.61851937,81.4688392800017,53247.050604 2025-02-11,09:19:00.000,42,11080602,13445,0,1739265539,12876.113296119998,81.35605320000468,53246.99470704 2025-02-11,09:19:04.000,42,11080585,13565,0,1739265543,12876.37601221,81.41949536999891,53246.868938880005 2025-02-11,09:19:08.000,42,11080587,13525,0,1739265547,12877.386458709989,81.7508044799979,53247.05759112001 2025-02-11,09:19:12.000,42,11080587,13645,0,1739265551,12877.864736719996,81.57457622999937,53247.04361688 2025-02-11,09:19:16.000,42,11080618,13925,0,1739265555,12877.406667639989,81.66621491999831,53246.84099040001 2025-02-11,09:19:20.000,42,11080592,13405,0,1739265559,12876.840817600001,81.39834798000084,53246.57547984001 2025-02-11,09:19:24.000,42,11080601,13925,0,1739265563,12875.843843720002,81.33490580999933,53246.09336856001 2025-02-11,09:19:28.000,42,11080626,13885,0,1739265567,12874.429218619996,81.46179015000234,53245.094210400006 2025-02-11,09:19:32.000,42,11080668,13525,0,1739265571,12873.317727469992,81.34900406999805,53244.39549840001 2025-02-11,09:19:36.000,42,11080561,13565,0,1739265575,12871.59323210999,81.35605320000468,53243.47319856 2025-02-11,09:19:40.000,42,11080599,14205,0,1739265579,12869.848527820002,81.53933058000257,53242.52993736001 2025-02-11,09:19:44.000,42,11080588,13525,0,1739265583,12870.286387969994,81.49703579999914,53241.68449584001 2025-02-11,09:19:48.000,42,11080605,13725,0,1739265587,12871.876157129991,81.19392321000487,53241.55872768 2025-02-11,09:19:52.000,42,11080675,13925,0,1739265591,12874.2810198,80.95425279000483,53241.551740560004 2025-02-11,09:19:56.000,42,11080609,13645,0,1739265595,12876.55789258,80.82736845000181,53241.99891624001 2025-02-11,09:20:00.000,42,11080608,13725,0,1739265599,12878.511422479998,80.94015452999884,53242.73256384 2025-02-11,09:20:04.000,42,11080597,13405,0,1739265603,12879.265889199996,81.27851277000445,53243.40332736 2025-02-11,09:20:08.000,42,11080630,13725,0,1739265607,12878.89539215,81.60982188000344,53243.61992808 2025-02-11,09:20:12.000,42,11080576,13965,0,1739265611,12878.464268309988,81.44064276000427,53244.06011664001 2025-02-11,09:20:16.000,42,11080581,13725,0,1739265615,12877.346040849989,81.72965708999982,53244.17191056 2025-02-11,09:20:20.000,42,11080615,13525,0,1739265619,12875.345356779995,81.04589148000377,53243.94832272 2025-02-11,09:20:24.000,42,11080619,13885,0,1739265623,12872.637360159999,80.01671850000275,53243.36839176001 2025-02-11,09:20:28.000,42,11080599,13165,0,1739265627,12869.821582579993,79.14262638000218,53242.53692448 2025-02-11,09:20:32.000,42,11080553,13245,0,1739265631,12867.989306259995,78.57869598000252,53241.621611760005 2025-02-11,09:20:36.000,42,11080582,13645,0,1739265635,12867.187685370001,78.3178781700044,53240.901938400006 2025-02-11,09:20:40.000,42,11080606,13645,0,1739265639,12868.508002130002,78.44476251000015,53240.52463392 2025-02-11,09:20:44.000,42,11080587,13925,0,1739265643,12868.999752759999,78.49410642000294,53240.57354376 2025-02-11,09:20:48.000,42,11080549,14085,0,1739265647,12868.494529509997,78.68443293000018,53240.664376320005 2025-02-11,09:20:52.000,42,11080590,13245,0,1739265651,12867.154003819996,78.1064042700018,53240.72027328 2025-02-11,09:20:56.000,42,11080575,13565,0,1739265655,12866.157029939997,77.30985258000146,53240.60149224 2025-02-11,09:21:00.000,42,11080585,13645,0,1739265659,12866.608362709994,77.6482108199998,53240.55956952001 2025-02-11,09:21:04.000,42,11080577,13245,0,1739265663,12867.457137769998,78.16984644000331,53240.72726040001 2025-02-11,09:21:08.000,42,11080559,13885,0,1739265667,12868.05666935999,78.4518116399995,53241.41898528 2025-02-11,09:21:12.000,42,11080587,13405,0,1739265671,12868.252022349996,78.5645977200038,53241.789302640005 2025-02-11,09:21:16.000,42,11080590,13725,0,1739265675,12868.299176519991,78.59279424000124,53242.14564576001 2025-02-11,09:21:20.000,42,11080528,13925,0,1739265679,12867.75353540999,78.60689249999996,53242.45307904001 2025-02-11,09:21:24.000,42,11080561,13525,0,1739265683,12867.847843749994,78.73377684000297,53242.71858960001 2025-02-11,09:21:28.000,42,11080576,13485,0,1739265687,12867.83437112999,79.26951071999792,53242.65570552 2025-02-11,09:21:32.000,42,11080610,13605,0,1739265691,12866.81718831999,79.48098462000053,53242.86531912001 2025-02-11,09:21:36.000,42,11080643,13605,0,1739265695,12866.103139459992,79.93917807000253,53242.80942216 2025-02-11,09:21:40.000,42,11080580,14125,0,1739265699,12864.776086389997,79.9603254600006,53242.62076992001 2025-02-11,09:21:44.000,42,11080555,13325,0,1739265703,12864.789559010002,79.60081983000418,53242.578847200006 2025-02-11,09:21:48.000,42,11080586,13445,0,1739265707,12864.675041739996,79.20606855000369,53242.93519032001 2025-02-11,09:21:52.000,42,11080611,13925,0,1739265711,12864.055301219989,79.88278503000038,53243.02602288001 2025-02-11,09:21:56.000,42,11080597,13565,0,1739265715,12864.21697265999,80.33392935000302,53243.14480392 2025-02-11,09:22:00.000,42,11080598,14045,0,1739265719,12864.553788159996,80.73572976000287,53243.4522372 2025-02-11,09:22:04.000,42,11080576,13565,0,1739265723,12866.062721599992,80.51720673000091,53243.91338712001 2025-02-11,09:22:08.000,42,11080601,13565,0,1739265727,12866.648780569994,79.45983723000245,53244.0461424 2025-02-11,09:22:12.000,42,11080569,13085,0,1739265731,12866.53426329999,78.53640119999909,53244.430434 2025-02-11,09:22:16.000,42,11080591,13325,0,1739265735,12865.362145359999,77.78214429000218,53244.51427944001 2025-02-11,09:22:20.000,42,11080583,13925,0,1739265739,12865.133110819988,77.73280037999939,53244.49331808001 2025-02-11,09:22:24.000,42,11080573,13805,0,1739265743,12865.409299529994,77.78214429000218,53244.640047600005 2025-02-11,09:22:28.000,42,11080637,13565,0,1739265747,12863.32777974,77.94427428000199,53244.91254528 2025-02-11,09:22:32.000,42,11080589,13925,0,1739265751,12860.215604519988,77.99361819000478,53244.47934384 2025-02-11,09:22:36.000,42,11080646,13325,0,1739265755,12857.554762070002,78.2544360000029,53243.77364472001 2025-02-11,09:22:40.000,42,11080551,13925,0,1739265759,12855.594495859994,78.29673077999905,53243.15877816 2025-02-11,09:22:44.000,42,11080595,13445,0,1739265763,12856.01214708,79.1919702899977,53242.64173128 2025-02-11,09:22:48.000,42,11080622,13925,0,1739265767,12855.122954159997,80.84851583999989,53242.005903360005 2025-02-11,09:22:52.000,42,11080613,13485,0,1739265771,12853.890209429992,81.77900100000261,53241.7054572 2025-02-11,09:22:56.000,42,11080630,13445,0,1739265775,12853.667911199991,82.25129271000333,53241.37706256001 2025-02-11,09:23:00.000,42,11080622,13605,0,1739265779,12853.418667729995,82.75178094000148,53241.1464876 2025-02-11,09:23:04.000,42,11080554,13525,0,1739265783,12852.549683739991,83.00554962000024,53240.99277096001 2025-02-11,09:23:08.000,42,11080619,13365,0,1739265787,12851.849107499998,83.28046569000435,53241.06264216001 2025-02-11,09:23:12.000,42,11080609,13965,0,1739265791,12850.191975239992,82.87161614999786,53240.853028560006 2025-02-11,09:23:16.000,42,11080604,13245,0,1739265795,12848.959230510001,82.41342270000314,53240.46873696001 2025-02-11,09:23:20.000,42,11080560,13565,0,1739265799,12848.171082239998,82.22309618999861,53240.12636808 2025-02-11,09:23:24.000,42,11080595,13485,0,1739265803,12848.541579289995,82.39227530999779,53239.98662568001 2025-02-11,09:23:28.000,42,11080632,13725,0,1739265807,12849.329727559998,82.62489659999846,53239.56739848 2025-02-11,09:23:32.000,42,11080583,13525,0,1739265811,12849.296046009993,82.9773531000028,53239.560411360006 2025-02-11,09:23:36.000,42,11080630,13965,0,1739265815,12847.861211980002,82.63194572999782,53239.41368184001 2025-02-11,09:23:40.000,42,11080549,13685,0,1739265819,12845.065643329996,82.43457009000122,53238.95951904001 2025-02-11,09:23:44.000,42,11080583,13485,0,1739265823,12845.03196177999,82.01867142000265,53238.58920168 2025-02-11,09:23:48.000,42,11080550,13285,0,1739265827,12846.123243999995,82.22309618999861,53238.84772512 2025-02-11,09:23:52.000,42,11080604,13605,0,1739265831,12847.901629840002,82.15965402000438,53239.11323568 2025-02-11,09:23:56.000,42,11080572,13325,0,1739265835,12849.498135309994,81.99752403000457,53239.72111512001 2025-02-11,09:24:00.000,42,11080630,13205,0,1739265839,12850.447955019998,82.29358748999948,53240.26611048 2025-02-11,09:24:04.000,42,11080571,13525,0,1739265843,12849.90905021999,82.63899486000446,53240.67835056001 2025-02-11,09:24:08.000,42,11080587,13165,0,1739265847,12849.6934883,82.7306335500034,53240.65040208 2025-02-11,09:24:12.000,42,11080662,13565,0,1739265851,12849.154583499992,82.25834184000269,53240.87398992001 2025-02-11,09:24:16.000,42,11080621,13645,0,1739265855,12848.68977810999,81.91998360000434,53240.95783536 2025-02-11,09:24:20.000,42,11080609,13365,0,1739265859,12846.965282749989,82.18785054000182,53240.97879672 2025-02-11,09:24:24.000,42,11080610,13445,0,1739265863,12844.83660879,82.19489967000118,53240.901938400006 2025-02-11,09:24:28.000,42,11080595,13885,0,1739265867,12843.213158079998,82.21604705999925,53240.95783536 2025-02-11,09:24:32.000,42,11080556,13485,0,1739265871,12842.189238959989,82.46981573999801,53240.81809296 2025-02-11,09:24:36.000,42,11080571,13405,0,1739265875,12842.24986574999,82.24424358000397,53240.832067200005 2025-02-11,09:24:40.000,42,11080605,13565,0,1739265879,12842.404800879995,82.01867142000265,53240.90892552 2025-02-11,09:24:44.000,42,11080581,13925,0,1739265883,12843.058222949992,81.4053971100002,53241.0067452 2025-02-11,09:24:48.000,42,11080540,13365,0,1739265887,12843.55670989,81.51818319000449,53240.853028560006 2025-02-11,09:24:52.000,42,11080587,13605,0,1739265891,12842.148821099989,83.5342343700031,53240.98578384 2025-02-11,09:24:56.000,42,11080606,13925,0,1739265895,12841.52234427,84.74668473000202,53241.167448960005 2025-02-11,09:25:00.000,42,11080562,13405,0,1739265899,12841.650334159996,85.1766816599993,53241.43994664 2025-02-11,09:25:04.000,42,11080607,13805,0,1739265903,12844.102351000001,84.80307777000417,53242.14564576001 2025-02-11,09:25:08.000,42,11080567,13605,0,1739265907,12846.33880592,85.07094471000164,53243.48717280001 2025-02-11,09:25:12.000,42,11080550,13245,0,1739265911,12846.466795809996,85.61372772000323,53244.41645976001 2025-02-11,09:25:16.000,42,11080578,13845,0,1739265915,12846.385960089996,86.10011769000266,53245.073249040004 2025-02-11,09:25:20.000,42,11080579,13605,0,1739265919,12847.12695418999,87.0447011100041,53245.62523152 2025-02-11,09:25:24.000,42,11080591,13765,0,1739265923,12847.57828696,87.6368280300012,53246.30298216 2025-02-11,09:25:28.000,42,11080584,13445,0,1739265927,12848.79755907,88.32059364000452,53246.81304192001 2025-02-11,09:25:32.000,42,11080595,13405,0,1739265931,12848.319281059994,89.25107879999996,53247.62354784 2025-02-11,09:25:36.000,42,11080626,13445,0,1739265935,12849.457717449994,89.7022231200026,53248.48995072001 2025-02-11,09:25:40.000,42,11080600,13645,0,1739265939,12849.067011469997,90.74549436000234,53249.37032784 2025-02-11,09:25:44.000,42,11080573,13885,0,1739265943,12847.39640659,91.62663561000227,53250.07602696001 2025-02-11,09:25:48.000,42,11080604,13605,0,1739265947,12848.4135894,91.89450254999974,53251.061210880005 2025-02-11,09:25:52.000,42,11080592,13365,0,1739265951,12847.807321499997,92.76154554000095,53251.48043808 2025-02-11,09:25:56.000,42,11080647,13765,0,1739265955,12846.614994629992,93.4100655000002,53251.62018048 2025-02-11,09:26:00.000,42,11080540,13405,0,1739265959,12846.042408279995,93.73432547999982,53251.780884240005 2025-02-11,09:26:04.000,42,11080621,13525,0,1739265963,12847.052854779999,94.3123541399982,53252.13722736001 2025-02-11,09:26:08.000,42,11080606,13605,0,1739265967,12848.029619729998,94.20661719000054,53252.20709856001 2025-02-11,09:26:12.000,42,11080622,14165,0,1739265971,12849.228682909998,94.1502241499984,53252.63331288001 2025-02-11,09:26:16.000,42,11080617,13485,0,1739265975,12848.811031689991,94.45333673999994,53252.856900720006 2025-02-11,09:26:20.000,42,11080596,13405,0,1739265979,12848.73693228,94.55907369000488,53253.003630240004 2025-02-11,09:26:24.000,42,11080620,13445,0,1739265983,12849.080484090002,94.53792629999953,53253.40189608001 2025-02-11,09:26:28.000,42,11080614,13365,0,1739265987,12848.75714121,94.02333981000265,53254.07265960001 2025-02-11,09:26:32.000,42,11080580,13405,0,1739265991,12849.54528947999,93.50170418999915,53254.40804136001 2025-02-11,09:26:36.000,42,11080609,13525,0,1739265995,12851.01380506,93.7695711300039,53254.89713976 2025-02-11,09:26:40.000,42,11080624,13245,0,1739265999,12852.32738550999,94.16432241000439,53255.4002124 2025-02-11,09:26:44.000,42,11080605,13525,0,1739266003,12854.267442789998,95.27808494999772,53255.93822064 2025-02-11,09:26:48.000,42,11080620,13565,0,1739266007,12853.37151356,96.49758444000327,53255.99411760001 2025-02-11,09:26:52.000,42,11080621,13845,0,1739266011,12854.240497549989,97.54790481000236,53256.21770544 2025-02-11,09:26:56.000,42,11080620,14045,0,1739266015,12854.76592972999,98.68281474000105,53256.60199704 2025-02-11,09:27:00.000,42,11080617,13525,0,1739266019,12856.308544719992,99.14100819000305,53257.08410832 2025-02-11,09:27:04.000,42,11080554,13565,0,1739266023,12857.08995668,99.70493859000271,53257.719936240006 2025-02-11,09:27:08.000,42,11080630,13645,0,1739266027,12857.453717420001,99.47231730000203,53258.774991360006 2025-02-11,09:27:12.000,42,11080547,13565,0,1739266031,12856.564524499998,99.47936643000139,53259.278064000006 2025-02-11,09:27:16.000,42,11080628,13685,0,1739266035,12857.709697199993,99.0493695000041,53259.66934272 2025-02-11,09:27:20.000,42,11080606,13445,0,1739266039,12859.703644959991,98.82379734000278,53260.263247920004 2025-02-11,09:27:24.000,42,11080649,13525,0,1739266043,12861.475294489988,100.08559161000449,53260.9200372 2025-02-11,09:27:28.000,42,11080623,13405,0,1739266047,12861.583075449998,101.1500102400023,53261.28336744001 2025-02-11,09:27:32.000,42,11080622,13925,0,1739266051,12862.08156238999,101.42492630999914,53261.99605368 2025-02-11,09:27:36.000,42,11080610,13285,0,1739266055,12862.209552280001,101.38263153000298,53262.680791440005 2025-02-11,09:27:40.000,42,11080566,13365,0,1739266059,12863.509660110001,102.04524975000095,53263.302645120006 2025-02-11,09:27:44.000,42,11080573,13445,0,1739266063,12863.954256569989,102.52459059000103,53263.91751168001 2025-02-11,09:27:48.000,42,11080583,13325,0,1739266067,12865.66527931,103.2154053300037,53265.02147664001 2025-02-11,09:27:52.000,42,11080603,13885,0,1739266071,12867.052959169996,103.76523747000465,53265.69224016001 2025-02-11,09:27:56.000,42,11080598,13845,0,1739266075,12867.8815253,104.17408701000386,53266.51672032 2025-02-11,09:28:00.000,42,11080613,13605,0,1739266079,12868.433902719997,104.52654351000092,53267.0687028 2025-02-11,09:28:04.000,42,11080608,13845,0,1739266083,12869.606020660001,104.33621700000367,53267.69055648 2025-02-11,09:28:08.000,42,11080577,13485,0,1739266087,12870.744457050001,103.82163050999952,53267.86523448 2025-02-11,09:28:12.000,42,11080572,13605,0,1739266091,12870.58278561,103.75818833999801,53268.01895112001 2025-02-11,09:28:16.000,42,11080597,13245,0,1739266095,12869.720537929992,104.13179223000043,53267.78837616 2025-02-11,09:28:20.000,42,11080609,13645,0,1739266099,12869.17489681999,104.22343091999937,53267.439020159996 2025-02-11,09:28:24.000,42,11080614,13765,0,1739266103,12868.683146189993,104.5124452500022,53267.13158688001 2025-02-11,09:28:28.000,42,11080605,13085,0,1739266107,12868.366539620001,104.43490482000198,53267.28530352 2025-02-11,09:28:32.000,42,11080572,13685,0,1739266111,12868.06340567,103.92736746000446,53266.89402480001 2025-02-11,09:28:36.000,42,11080579,13845,0,1739266115,12868.211604489996,103.51851791999798,53266.37697792 2025-02-11,09:28:40.000,42,11080609,13725,0,1739266119,12868.150977699996,103.91326919999847,53265.7760856 2025-02-11,09:28:44.000,42,11080623,13805,0,1739266123,12868.710091430003,104.62523132999922,53265.17519328 2025-02-11,09:28:48.000,42,11080595,13485,0,1739266127,12870.084298669994,105.52047083999787,53264.51141688 2025-02-11,09:28:52.000,42,11080631,13965,0,1739266131,12871.040854689993,106.54259468999953,53264.46949416001 2025-02-11,09:28:56.000,42,11080556,13605,0,1739266135,12870.68383026,107.91717503999826,53264.36468736 2025-02-11,09:29:00.000,42,11080581,14045,0,1739266139,12871.748167239995,107.79029070000252,53264.31577752 2025-02-11,09:29:04.000,42,11080587,13925,0,1739266143,12872.95396672999,107.93127330000425,53264.46250704 2025-02-11,09:29:08.000,42,11080557,13925,0,1739266147,12873.863368579994,107.86078200000338,53265.02147664001 2025-02-11,09:29:12.000,42,11080622,13765,0,1739266151,12873.876841199999,107.9735680800004,53265.11929632001 2025-02-11,09:29:16.000,42,11080660,13405,0,1739266155,12874.725616260002,108.20618937000108,53265.1123092 2025-02-11,09:29:20.000,42,11080582,13285,0,1739266159,12875.48008298,108.63618629999837,53265.1821804 2025-02-11,09:29:24.000,42,11080655,13325,0,1739266163,12875.31841154,108.38946674999897,53265.21711600001 2025-02-11,09:29:28.000,42,11080592,14005,0,1739266167,12874.590890059997,108.93929888999992,53264.644172160006 2025-02-11,09:29:32.000,42,11080647,14005,0,1739266171,12874.166502529995,109.45388538000407,53264.32276464 2025-02-11,09:29:36.000,42,11080581,13845,0,1739266175,12873.668015589988,110.21519142000034,53264.00135712 2025-02-11,09:29:40.000,42,11080543,13405,0,1739266179,12873.236891749992,110.39846879999823,53263.54719432 2025-02-11,09:29:44.000,42,11080547,12965,0,1739266183,12872.87313100999,110.29978097999992,53263.03014744 2025-02-11,09:29:48.000,42,11080561,13805,0,1739266187,12873.513080459998,110.44076358000166,53262.83450808 2025-02-11,09:29:52.000,42,11080618,13565,0,1739266191,12873.513080459998,110.9271535500011,53262.4921392 2025-02-11,09:29:56.000,42,11080567,13685,0,1739266195,12874.34164659,111.11748005999834,53262.128808960006 2025-02-11,09:30:00.000,42,11080562,13445,0,1739266199,12875.31841154,111.13157832000434,53262.010027920005 2025-02-11,09:30:04.000,42,11080561,13845,0,1739266203,12876.53094733999,111.34305221999966,53261.961118080006 2025-02-11,09:30:08.000,42,11080585,12925,0,1739266207,12876.315385419999,112.05501435000042,53261.604774960004 2025-02-11,09:30:12.000,42,11080606,13445,0,1739266211,12875.581127630001,112.52730606000114,53261.4440712 2025-02-11,09:30:16.000,42,11080619,13405,0,1739266215,12875.39924726,112.19599695000215,53261.17856064 2025-02-11,09:30:20.000,42,11080639,13805,0,1739266219,12875.41945619,111.93517914000404,53260.89208872 2025-02-11,09:30:24.000,42,11080595,13325,0,1739266223,12875.264521059995,112.21714434000023,53260.65452664 2025-02-11,09:30:28.000,42,11080609,13605,0,1739266227,12876.173922909999,112.7810747399999,53260.75933344001 2025-02-11,09:30:32.000,42,11080632,13725,0,1739266231,12876.63199198999,113.47893861000193,53260.6056168 2025-02-11,09:30:36.000,42,11080597,14005,0,1739266235,12876.504002099995,114.55040636999911,53260.430938800004 2025-02-11,09:30:40.000,42,11080583,13725,0,1739266239,12876.901444390001,114.9451576499996,53260.36805472 2025-02-11,09:30:44.000,42,11080568,13885,0,1739266243,12877.50771228999,115.18482806999964,53260.36805472 2025-02-11,09:30:48.000,42,11080643,13645,0,1739266247,12878.107243879997,115.75580759999866,53260.067608560006 2025-02-11,09:30:52.000,42,11080636,13565,0,1739266251,12879.582495770002,116.24924670000473,53260.10254416 2025-02-11,09:30:56.000,42,11080639,13565,0,1739266255,12881.199210169994,116.86957013999927,53260.32613200001 2025-02-11,09:31:00.000,42,11080603,13365,0,1739266259,12882.58689002999,117.59563052999874,53260.619591040006 2025-02-11,09:31:04.000,42,11080669,13525,0,1739266263,12883.76574427999,118.37808396000037,53260.906062960006 2025-02-11,09:31:08.000,42,11080614,13325,0,1739266267,12884.87049912,118.67414742000256,53261.61176208 2025-02-11,09:31:12.000,42,11080588,13325,0,1739266271,12885.402667609997,118.92791610000131,53261.9681052 2025-02-11,09:31:16.000,42,11080559,13605,0,1739266275,12885.840527759989,119.37906042000395,53262.17073168001 2025-02-11,09:31:20.000,42,11080627,13845,0,1739266279,12886.056089679994,119.7174186600023,53262.562010400005 2025-02-11,09:31:24.000,42,11080638,13965,0,1739266283,12886.399641489996,120.09807168000407,53262.848482320005 2025-02-11,09:31:28.000,42,11080590,13765,0,1739266287,12886.26491528999,120.23200514999917,53262.77162400001 2025-02-11,09:31:32.000,42,11080617,13565,0,1739266291,12886.743193299997,120.19675950000237,53263.17687696001 2025-02-11,09:31:36.000,42,11080562,13565,0,1739266295,12887.073272489994,120.41528253000433,53263.38649056 2025-02-11,09:31:40.000,42,11080602,13885,0,1739266299,12887.60544097999,120.54921599999943,53263.52623296 2025-02-11,09:31:44.000,42,11080606,13365,0,1739266303,12887.56502311999,121.08494988000166,53263.48431024 2025-02-11,09:31:48.000,42,11080587,13325,0,1739266307,12887.928783859992,121.30347291000362,53263.854627600005 2025-02-11,09:31:52.000,42,11080615,13565,0,1739266311,12888.636096409995,121.84625591999793,53263.74982080001 2025-02-11,09:31:56.000,42,11080573,13725,0,1739266315,12889.410772059993,122.05772982000053,53263.735846560005 2025-02-11,09:32:00.000,42,11080592,13485,0,1739266319,12890.07093044,122.30444936999993,53263.69392384 2025-02-11,09:32:04.000,42,11080661,13325,0,1739266323,12890.549208449993,123.19263974999922,53263.54020720001 2025-02-11,09:32:08.000,42,11080611,13805,0,1739266327,12889.72064231999,123.86230710000382,53263.016173200005 2025-02-11,09:32:12.000,42,11080593,13765,0,1739266331,12889.356881579988,124.38394272000005,53262.96027624001 2025-02-11,09:32:16.000,42,11080628,13725,0,1739266335,12888.80450415999,124.55312183999922,53262.69476568 2025-02-11,09:32:20.000,42,11080625,13405,0,1739266339,12889.269309549993,124.61656401000073,53262.63886872 2025-02-11,09:32:24.000,42,11080573,13365,0,1739266343,12890.623307859998,124.56017096999858,53262.75764976 2025-02-11,09:32:28.000,42,11080597,13885,0,1739266347,12892.866499089992,124.84918530000141,53263.42142616001 2025-02-11,09:32:32.000,42,11080613,13525,0,1739266351,12893.72874677,124.73639922000439,53263.973408640006 2025-02-11,09:32:36.000,42,11080618,14005,0,1739266355,12893.48623961,124.70820269999967,53264.2039836 2025-02-11,09:32:40.000,42,11080608,13325,0,1739266359,12893.49971222999,124.9972170300025,53264.29481616 2025-02-11,09:32:44.000,42,11080619,13925,0,1739266363,12894.132925370002,125.12410136999824,53264.37866160001 2025-02-11,09:32:48.000,42,11080594,13525,0,1739266367,12893.573811639995,125.21574006000446,53264.08520256001 2025-02-11,09:32:52.000,42,11080657,13525,0,1739266371,12893.715274149996,125.10295398000017,53264.07821544 2025-02-11,09:32:56.000,42,11080674,13725,0,1739266375,12893.64791105,125.18754353999975,53264.00135712 2025-02-11,09:33:00.000,42,11080639,13605,0,1739266379,12893.991462860002,125.66688437999983,53263.86161472 2025-02-11,09:33:04.000,42,11080646,13645,0,1739266383,12895.028854600001,126.16737260999798,53263.86860184 2025-02-11,09:33:08.000,42,11080618,13765,0,1739266387,12895.88436597,126.68195910000213,53264.16206088001 2025-02-11,09:33:12.000,42,11080581,13685,0,1739266391,12895.92478383,126.77359779000108,53264.23193208001 2025-02-11,09:33:16.000,42,11080567,13645,0,1739266395,12896.072982649996,127.18244733000029,53264.23193208001 2025-02-11,09:33:20.000,42,11080590,13605,0,1739266399,12896.153818369996,127.89440946000104,53264.287829040004 2025-02-11,09:33:24.000,42,11080612,13925,0,1739266403,12896.207708850001,127.98604814999999,53264.38564872 2025-02-11,09:33:28.000,42,11080614,13845,0,1739266407,12895.749639769994,127.74637772999995,53264.05026696 2025-02-11,09:33:32.000,42,11080610,13525,0,1739266411,12896.827449369994,127.53490383000462,53264.2738548 2025-02-11,09:33:36.000,42,11080620,13965,0,1739266415,12898.370064359995,127.69703382000444,53264.43455856 2025-02-11,09:33:40.000,42,11080663,13765,0,1739266419,12898.56541735,127.99309727999935,53264.63019792 2025-02-11,09:33:44.000,42,11080589,13525,0,1739266423,12898.807924510002,128.20457118000195,53264.790901680004 2025-02-11,09:33:48.000,42,11080625,13765,0,1739266427,12898.659725689991,128.59227333000308,53265.25903872001 2025-02-11,09:33:52.000,42,11080597,13605,0,1739266431,12897.945676829993,128.47243811999942,53265.37781976 2025-02-11,09:33:56.000,42,11080552,13525,0,1739266435,12898.033248859989,128.5217820300022,53265.44070384 2025-02-11,09:34:00.000,42,11080577,13485,0,1739266439,12898.62604414,128.30325900000025,53265.61538184 2025-02-11,09:34:04.000,42,11080624,13565,0,1739266443,12899.40071979,128.26801335000346,53265.90884088001 2025-02-11,09:34:08.000,42,11080669,13165,0,1739266447,12900.060878169992,128.16227639999852,53265.866918160005 2025-02-11,09:34:12.000,42,11080662,13685,0,1739266451,12901.00396157,127.92965510999784,53266.20928704 2025-02-11,09:34:16.000,42,11080536,13685,0,1739266455,12902.492686079997,127.88031120000232,53266.69838544001 2025-02-11,09:34:20.000,42,11080550,13245,0,1739266459,12903.920783799993,128.5217820300022,53267.34120048 2025-02-11,09:34:24.000,42,11080578,13405,0,1739266463,12904.958175539992,129.43816892999894,53267.92113144001 2025-02-11,09:34:28.000,42,11080586,13365,0,1739266467,12904.823449340001,129.76947803999792,53268.549972240005 2025-02-11,09:34:32.000,42,11080592,13565,0,1739266471,12905.119846979993,129.5086602299998,53268.57792072 2025-02-11,09:34:36.000,42,11080616,13685,0,1739266475,12905.847368459996,128.45129073000135,53268.52202376001 2025-02-11,09:34:40.000,42,11080609,13605,0,1739266479,12907.0194864,128.56407680999837,53268.445165439996 2025-02-11,09:34:44.000,42,11080626,13925,0,1739266483,12907.349565589997,128.72620679999818,53268.41022984 2025-02-11,09:34:48.000,42,11080620,13965,0,1739266487,12906.91170543999,128.5217820300022,53267.9071572 2025-02-11,09:34:52.000,42,11080606,13485,0,1739266491,12906.494054219998,128.49358551000478,53267.6975436 2025-02-11,09:34:56.000,42,11080618,13565,0,1739266495,12906.332382779998,128.09178509999765,53267.439020159996 2025-02-11,09:35:00.000,42,11080593,13765,0,1739266499,12905.75306011999,127.5560512200027,53267.07568992 2025-02-11,09:35:04.000,42,11080620,13445,0,1739266503,12905.49708034,127.03441559999919,53266.64947560001 2025-02-11,09:35:08.000,42,11080650,13645,0,1739266507,12905.59138867999,127.05556299000455,53266.52370744 2025-02-11,09:35:12.000,42,11080594,13885,0,1739266511,12905.584652369995,126.7876960499998,53266.21627416 2025-02-11,09:35:16.000,42,11080579,13405,0,1739266515,12905.78000536,126.82294170000387,53265.915828000005 2025-02-11,09:35:20.000,42,11080609,13045,0,1739266519,12906.170711339997,126.84408909000194,53265.68525304 2025-02-11,09:35:24.000,42,11080625,13445,0,1739266523,12907.221575700001,126.49163259000488,53265.64333032001 2025-02-11,09:35:28.000,42,11080616,13525,0,1739266527,12907.780689429994,126.52687824000168,53265.482626560006 2025-02-11,09:35:32.000,42,11080560,13485,0,1739266531,12908.063614449995,126.97097342999768,53265.67127880001 2025-02-11,09:35:36.000,42,11080601,13365,0,1739266535,12908.306121609996,126.8863838699981,53265.72018864001 2025-02-11,09:35:40.000,42,11080665,14005,0,1739266539,12909.39066751999,127.196545589999,53265.83198256 2025-02-11,09:35:44.000,42,11080606,13845,0,1739266543,12910.818765240001,127.27408601999923,53266.06255752 2025-02-11,09:35:48.000,42,11080595,13725,0,1739266547,12912.570205839998,127.40097036000225,53266.656462720006 2025-02-11,09:35:52.000,42,11080611,13365,0,1739266551,12913.412244589992,127.25998776000051,53267.01979296 2025-02-11,09:35:56.000,42,11080569,13405,0,1739266555,12914.18692023999,127.11195602999942,53267.376136080005 2025-02-11,09:36:00.000,42,11080603,13645,0,1739266559,12914.456372640001,126.8863838699981,53267.62068528 2025-02-11,09:36:04.000,42,11080661,13765,0,1739266563,12914.39574585,126.6044186700019,53267.69055648 2025-02-11,09:36:08.000,42,11080642,13725,0,1739266567,12914.793188139993,126.67490997000277,53267.39011032 2025-02-11,09:36:12.000,42,11080571,13325,0,1739266571,12914.847078619998,127.13310342000477,53267.34818760001 2025-02-11,09:36:16.000,42,11080663,13285,0,1739266575,12914.813397069993,127.04146472999855,53267.271329279996 2025-02-11,09:36:20.000,42,11080634,13605,0,1739266579,12915.10305839999,126.66786084000341,53267.29229064 2025-02-11,09:36:24.000,42,11080606,13645,0,1739266583,12916.059614420003,126.54802562999976,53267.3831232 2025-02-11,09:36:28.000,42,11080584,13725,0,1739266587,12917.319304389988,126.59736954000255,53268.03991248001 2025-02-11,09:36:32.000,42,11080595,13525,0,1739266591,12918.558785429988,127.03441559999919,53268.333371520006 2025-02-11,09:36:36.000,42,11080612,13245,0,1739266595,12918.686775319999,127.16129994000221,53268.54298512001 2025-02-11,09:36:40.000,42,11080608,13885,0,1739266599,12918.201760999997,126.70310649000021,53268.612856319996 2025-02-11,09:36:44.000,42,11080616,13685,0,1739266603,12917.878418119995,126.15327434999926,53268.52901088 2025-02-11,09:36:48.000,42,11080610,13325,0,1739266607,12918.073771110001,126.36474825000187,53268.06087384 2025-02-11,09:36:52.000,42,11080567,13405,0,1739266611,12918.168079449992,126.42819042000338,53267.96305416 2025-02-11,09:36:56.000,42,11080651,13365,0,1739266615,12918.626148529998,126.25196217000484,53267.942092799996 2025-02-11,09:37:00.000,42,11080671,13565,0,1739266619,12919.12463546999,125.96999697000138,53267.85824736 2025-02-11,09:37:04.000,42,11080563,13725,0,1739266623,12919.138108089996,125.57524569000088,53267.66959512 2025-02-11,09:37:08.000,42,11080635,13565,0,1739266627,12919.13137178,125.85016175999772,53267.711517840005 2025-02-11,09:37:12.000,42,11080590,13445,0,1739266631,12918.558785429988,125.40606657000171,53267.32023912001 2025-02-11,09:37:16.000,42,11080588,13525,0,1739266635,12919.037063439995,124.9972170300025,53266.991844480006 2025-02-11,09:37:20.000,42,11080628,13445,0,1739266639,12919.245889049991,125.23688745000254,53266.81716648001 2025-02-11,09:37:24.000,42,11080599,13525,0,1739266643,12918.639621149989,125.21574006000446,53266.50274608 2025-02-11,09:37:28.000,42,11080637,13845,0,1739266647,12917.68980144,125.01131529000122,53265.69224016001 2025-02-11,09:37:32.000,42,11080581,13565,0,1739266651,12916.989225199992,124.58131836000393,53265.20314176 2025-02-11,09:37:36.000,42,11080671,13685,0,1739266655,12915.682381059996,123.91165100999933,53264.58128808 2025-02-11,09:37:40.000,42,11080630,13325,0,1739266659,12914.537208360001,123.41116278000118,53263.903537440005 2025-02-11,09:37:44.000,42,11080573,13285,0,1739266663,12913.776005329993,123.26313105000008,53263.07207016 2025-02-11,09:37:48.000,42,11080609,13445,0,1739266667,12913.809686879998,123.43231016999925,53262.54104904 2025-02-11,09:37:52.000,42,11080623,13605,0,1739266671,12914.12629344999,123.38296626000374,53261.8283628 2025-02-11,09:37:56.000,42,11080567,13285,0,1739266675,12914.793188139993,123.31247496000287,53261.290354560006 2025-02-11,09:38:00.000,42,11080588,13445,0,1739266679,12915.318620319995,123.26313105000008,53260.836191760005 2025-02-11,09:38:04.000,42,11080580,13285,0,1739266683,12915.823843569997,123.34772060999967,53260.52875848 2025-02-11,09:38:08.000,42,11080596,13245,0,1739266687,12915.26472983999,123.00936237000133,53259.948827520006 2025-02-11,09:38:12.000,42,11080609,13365,0,1739266691,12914.752770279993,122.81198673000472,53259.63440712001 2025-02-11,09:38:16.000,42,11080633,13645,0,1739266695,12914.26775595999,123.22788540000329,53259.18024432001 2025-02-11,09:38:20.000,42,11080648,14005,0,1739266699,12914.2947012,123.25608192000072,53258.74704288001 2025-02-11,09:38:24.000,42,11080591,13245,0,1739266703,12914.33511906,122.9670675899979,53258.229996 2025-02-11,09:38:28.000,42,11080575,13525,0,1739266707,12914.820133380003,122.79788846999872,53258.17409904001 2025-02-11,09:38:32.000,42,11080598,13605,0,1739266711,12914.880760169988,122.66395500000363,53257.89461424 2025-02-11,09:38:36.000,42,11080604,13845,0,1739266715,12915.19063043,122.8331341200028,53257.53827112 2025-02-11,09:38:40.000,42,11080520,13765,0,1739266719,12915.709326299992,123.17149236000114,53257.30769616001 2025-02-11,09:38:44.000,42,11080581,13765,0,1739266723,12916.174131689993,122.91772368000238,53257.18891512001 2025-02-11,09:38:48.000,42,11080554,13765,0,1739266727,12916.140450139988,122.45248110000102,53256.84654624 2025-02-11,09:38:52.000,42,11080614,13685,0,1739266731,12915.743007849997,121.58543810999981,53256.77667504 2025-02-11,09:38:56.000,42,11080638,14085,0,1739266735,12915.918151910002,121.74756809999963,53256.69981672 2025-02-11,09:39:00.000,42,11080624,13525,0,1739266739,12915.12326732999,121.50789767999959,53256.546100080006 2025-02-11,09:39:04.000,42,11080651,13605,0,1739266743,12914.678670870002,120.92281989000185,53256.189756960004 2025-02-11,09:39:08.000,42,11080655,13805,0,1739266747,12914.15323869,120.18971037000301,53256.210718320006 2025-02-11,09:39:12.000,42,11080581,13685,0,1739266751,12914.099348209995,120.09102255000471,53255.854375200004 2025-02-11,09:39:16.000,42,11080622,13605,0,1739266755,12914.139766069995,120.52806861000136,53255.55392904 2025-02-11,09:39:20.000,42,11080568,13085,0,1739266759,12914.018512489994,120.90872163000313,53255.32335408001 2025-02-11,09:39:24.000,42,11080579,13525,0,1739266763,12913.311199939992,121.19773595999868,53254.95303672 2025-02-11,09:39:28.000,42,11080642,13725,0,1739266767,12912.96764812999,121.35281681999913,53254.31720880001 2025-02-11,09:39:32.000,42,11080586,13165,0,1739266771,12912.738613589994,121.06380249000358,53253.98182704001 2025-02-11,09:39:36.000,42,11080581,13165,0,1739266775,12912.77229514,121.18363769999996,53253.63945816001 2025-02-11,09:39:40.000,42,11080606,13565,0,1739266779,12911.943729009996,120.84527946000162,53253.25516656 2025-02-11,09:39:44.000,42,11080673,13925,0,1739266783,12911.63385875,120.69019860000117,53252.89183632 2025-02-11,09:39:48.000,42,11080595,13445,0,1739266787,12911.69448554,120.50692122000328,53252.80799088001 2025-02-11,09:39:52.000,42,11080632,13565,0,1739266791,12912.179499860002,120.1756121100043,53252.51453184001 2025-02-11,09:39:56.000,42,11080623,13525,0,1739266795,12912.523051669988,120.1262682000015,53252.26998264 2025-02-11,09:40:00.000,42,11080617,13725,0,1739266799,12912.79250407,119.7174186600023,53252.186137200006 2025-02-11,09:40:04.000,42,11080584,13605,0,1739266803,12912.91375765,119.35086389999924,53252.05338192 2025-02-11,09:40:08.000,42,11080609,13325,0,1739266807,12913.061956469995,119.42135520000011,53251.62018048 2025-02-11,09:40:12.000,42,11080644,13845,0,1739266811,12913.223627909996,119.71036953000294,53251.662103200004 2025-02-11,09:40:16.000,42,11080644,13725,0,1739266815,12912.85313086,120.22495601999981,53251.5223608 2025-02-11,09:40:20.000,42,11080619,13325,0,1739266819,12912.900285029995,119.56233780000184,53251.48043808 2025-02-11,09:40:24.000,42,11080620,13565,0,1739266823,12912.75208621,119.11824260999856,53251.43851536001 2025-02-11,09:40:28.000,42,11080630,13645,0,1739266827,12913.169737429991,118.2089048400012,53251.70402592001 2025-02-11,09:40:32.000,42,11080575,13365,0,1739266831,12913.061956469995,117.72956400000112,53251.62018048 2025-02-11,09:40:36.000,42,11080583,13325,0,1739266835,12912.388325469998,117.89874312000029,53251.50139944 2025-02-11,09:40:40.000,42,11080585,13725,0,1739266839,12911.9369927,117.82120269000006,53251.28479872 2025-02-11,09:40:44.000,42,11080559,13565,0,1739266843,12911.472187309999,117.31366533000255,53251.17300480001 2025-02-11,09:40:48.000,42,11080637,13565,0,1739266847,12910.300069369994,116.46072060000006,53250.73980336 2025-02-11,09:40:52.000,42,11080609,13605,0,1739266851,12909.484975859996,115.78400412000337,53250.57909960001 2025-02-11,09:40:56.000,42,11080642,13325,0,1739266855,12909.41087644999,115.73466021000058,53250.35551176 2025-02-11,09:41:00.000,42,11080622,13725,0,1739266859,12909.04711570999,115.74170933999994,53250.124936800006 2025-02-11,09:41:04.000,42,11080652,13285,0,1739266863,12909.10774249999,115.70646369000315,53249.768593680004 2025-02-11,09:41:08.000,42,11080612,13485,0,1739266867,12910.199024719994,115.4385967499984,53249.90134896 2025-02-11,09:41:12.000,42,11080582,13525,0,1739266871,12909.43782169,115.41040023000096,53249.59391568001 2025-02-11,09:41:16.000,42,11080636,13565,0,1739266875,12907.98951503999,114.76188027000171,53249.23058544 2025-02-11,09:41:20.000,42,11080559,13365,0,1739266879,12906.655725659999,114.21204813000077,53248.69956432 2025-02-11,09:41:24.000,42,11080590,13645,0,1739266883,12905.59812499,113.29566123000404,53248.10565912001 2025-02-11,09:41:28.000,42,11080585,13365,0,1739266887,12905.544234509995,112.79517299999861,53247.38598576 2025-02-11,09:41:32.000,42,11080629,13285,0,1739266891,12904.762822550001,112.2876356400011,53247.09951384001 2025-02-11,09:41:36.000,42,11080615,13325,0,1739266895,12904.143082029994,111.61796829000377,53246.820029040005 2025-02-11,09:41:40.000,42,11080600,13805,0,1739266899,12903.15284445999,110.87076050999895,53246.547531359996 2025-02-11,09:41:44.000,42,11080615,13125,0,1739266903,12902.802556339993,110.12355273000139,53246.40778896001 2025-02-11,09:41:48.000,42,11080575,13245,0,1739266907,12903.860157009993,109.65831015000003,53246.71522224 2025-02-11,09:41:52.000,42,11080551,13525,0,1739266911,12903.651331399997,109.77109623000433,53246.6313768 2025-02-11,09:41:56.000,42,11080598,13725,0,1739266915,12903.125899219995,110.00371751999774,53246.39381472 2025-02-11,09:42:00.000,42,11080544,13325,0,1739266919,12902.755402169998,110.0742088199986,53246.01651024 2025-02-11,09:42:04.000,42,11080652,13245,0,1739266923,12902.20302475,109.67945753999811,53245.7929224 2025-02-11,09:42:08.000,42,11080597,13925,0,1739266927,12901.266677660002,109.34109929999977,53245.17805584 2025-02-11,09:42:12.000,42,11080675,13645,0,1739266931,12900.970280019996,109.04503584000486,53244.91254528 2025-02-11,09:42:16.000,42,11080619,13685,0,1739266935,12901.347513380002,108.45995804999984,53244.84267408 2025-02-11,09:42:20.000,42,11080652,13805,0,1739266939,12901.414876479997,108.53749848000007,53244.7448544 2025-02-11,09:42:24.000,42,11080566,13885,0,1739266943,12900.96354371,108.57274413000414,53244.6749832 2025-02-11,09:42:28.000,42,11080614,13645,0,1739266947,12900.747981789995,108.8265128100029,53244.77979000001 2025-02-11,09:42:32.000,42,11080604,13405,0,1739266951,12900.59304665999,108.2202876299998,53244.737867280004 2025-02-11,09:42:36.000,42,11080652,13565,0,1739266955,12899.912679349996,108.34717197000282,53244.591137760006 2025-02-11,09:42:40.000,42,11080675,13405,0,1739266959,12899.46134658,108.47405630999856,53244.40947264 2025-02-11,09:42:44.000,42,11080623,13885,0,1739266963,12898.41721852999,108.70667759999924,53243.99024544001 2025-02-11,09:42:48.000,42,11080627,13565,0,1739266967,12897.440453579991,109.29175539000425,53243.15179104001 2025-02-11,09:42:52.000,42,11080564,13285,0,1739266971,12897.400035719991,108.80536542000482,53242.725576720004 2025-02-11,09:42:56.000,42,11080662,13605,0,1739266975,12897.716642289997,108.0229119900032,53242.48801464 2025-02-11,09:43:00.000,42,11080579,13685,0,1739266979,12897.534761919997,107.67750461999822,53242.31333664001 2025-02-11,09:43:04.000,42,11080624,13125,0,1739266983,12897.494344059996,107.59291505999863,53242.222504080004 2025-02-11,09:43:08.000,42,11080609,13485,0,1739266987,12898.48458163,107.19816377999814,53242.59980856001 2025-02-11,09:43:12.000,42,11080572,14045,0,1739266991,12899.232312039989,106.67652816000191,53242.90025472 2025-02-11,09:43:16.000,42,11080569,13525,0,1739266995,12899.690381119995,106.31702252999821,53243.11685544 2025-02-11,09:43:20.000,42,11080571,13325,0,1739266999,12900.269703780003,106.0209590700033,53243.47319856 2025-02-11,09:43:24.000,42,11080656,13525,0,1739267003,12899.67690849999,106.10554863000289,53243.584992480006 2025-02-11,09:43:28.000,42,11080593,13565,0,1739267007,12899.077376909998,106.24653123000462,53243.15877816 2025-02-11,09:43:32.000,42,11080607,13805,0,1739267011,12899.45461026999,106.68357729000127,53243.060958480004 2025-02-11,09:43:36.000,42,11080587,13565,0,1739267015,12899.016750119998,107.19111464999878,53242.85134488 2025-02-11,09:43:40.000,42,11080652,13565,0,1739267019,12898.976332259997,106.88095292999787,53242.683654 2025-02-11,09:43:44.000,42,11080630,13605,0,1739267023,12898.713616169996,106.67652816000191,53242.58583432 2025-02-11,09:43:48.000,42,11080585,14085,0,1739267027,12897.972622069989,106.14079427999968,53242.411156320006 2025-02-11,09:43:52.000,42,11080598,13445,0,1739267031,12897.08342915,105.4147338900002,53242.25045256 2025-02-11,09:43:56.000,42,11080625,13445,0,1739267035,12896.793767819989,105.01998260999972,53242.04782608001 2025-02-11,09:44:00.000,42,11080631,13725,0,1739267039,12895.769848699994,104.8578526199999,53241.87314808 2025-02-11,09:44:04.000,42,11080612,13885,0,1739267043,12894.60446707,105.18211259999953,53241.68449584001 2025-02-11,09:44:08.000,42,11080610,13365,0,1739267047,12894.018408099997,104.88604914000462,53241.5307792 2025-02-11,09:44:12.000,42,11080611,13605,0,1739267051,12893.998199169997,104.89309827000397,53241.237320160006 2025-02-11,09:44:16.000,42,11080584,13485,0,1739267055,12893.156160419989,105.89407473000028,53241.05565504 2025-02-11,09:44:20.000,42,11080590,13365,0,1739267059,12892.576837759996,105.70374822000304,53240.82508008001 2025-02-11,09:44:24.000,42,11080615,13525,0,1739267063,12892.374748459995,105.54161823000322,53240.47572408 2025-02-11,09:44:28.000,42,11080585,13605,0,1739267067,12892.913653260002,105.11867042999802,53240.231174880006 2025-02-11,09:44:32.000,42,11080597,13925,0,1739267071,12892.112032369994,105.44997954000428,53239.993612800004 2025-02-11,09:44:36.000,42,11080651,13605,0,1739267075,12890.83886977999,106.23243296999863,53239.56739848 2025-02-11,09:44:40.000,42,11080590,13085,0,1739267079,12891.10832218,105.42178301999957,53239.72111512001 2025-02-11,09:44:44.000,42,11080536,13285,0,1739267083,12891.155476349995,104.61818219999986,53239.728102240006 2025-02-11,09:44:48.000,42,11080613,13325,0,1739267087,12891.33062041,104.42785569000262,53239.26695232001 2025-02-11,09:44:52.000,42,11080608,13285,0,1739267091,12891.1891579,104.97768783000356,53239.28092656 2025-02-11,09:44:56.000,42,11080605,13365,0,1739267095,12891.22283944999,104.90014740000333,53239.40669472 2025-02-11,09:45:00.000,42,11080620,13405,0,1739267099,12891.22283944999,105.24555477000104,53239.3997076 2025-02-11,09:45:04.000,42,11080590,13325,0,1739267103,12890.81866084999,105.68260082999768,53239.26695232001 2025-02-11,09:45:08.000,42,11080596,13405,0,1739267107,12891.660699599997,105.40768476000085,53239.441630320005 2025-02-11,09:45:12.000,42,11080598,13565,0,1739267111,12891.903206759998,105.53456910000386,53239.3298364 2025-02-11,09:45:16.000,42,11080574,13685,0,1739267115,12892.671146100001,105.79538691000198,53239.42765608 2025-02-11,09:45:20.000,42,11080604,13245,0,1739267119,12893.263941379999,106.28882601000078,53239.58137272001 2025-02-11,09:45:24.000,42,11080656,13565,0,1739267123,12893.42561282,106.52849643000081,53239.728102240006 2025-02-11,09:45:28.000,42,11080616,13485,0,1739267127,12892.698091339997,106.64833164000447,53239.30188792 2025-02-11,09:45:32.000,42,11080605,13565,0,1739267131,12893.50644854,107.2193111700035,53239.273939440005 2025-02-11,09:45:36.000,42,11080620,13885,0,1739267135,12893.162896729998,107.32504812000116,53239.14817128001 2025-02-11,09:45:40.000,42,11080604,13525,0,1739267139,12892.981016359998,107.20521291000478,53239.09926144001 2025-02-11,09:45:44.000,42,11080622,13405,0,1739267143,12892.711563960002,106.94439509999938,53238.99445464 2025-02-11,09:45:48.000,42,11080566,13605,0,1739267147,12892.839553849997,107.24045856000157,53239.28791368 2025-02-11,09:45:52.000,42,11080641,13605,0,1739267151,12893.45929436999,106.83160902000236,53239.45560456 2025-02-11,09:45:56.000,42,11080651,13485,0,1739267155,12894.442795629999,107.6634063599995,53239.63726968 2025-02-11,09:46:00.000,42,11080614,13365,0,1739267159,12894.651621239995,107.48717811000097,53239.80496056 2025-02-11,09:46:04.000,42,11080587,13685,0,1739267163,12894.79982005999,107.1699672600007,53239.90278024 2025-02-11,09:46:08.000,42,11080671,13565,0,1739267167,12893.809582490001,106.73292120000406,53239.679192400006 2025-02-11,09:46:12.000,42,11080621,13325,0,1739267171,12893.951045000002,106.5778403400036,53239.65124392001 2025-02-11,09:46:16.000,42,11080596,13445,0,1739267175,12894.173343230003,106.07030297999881,53239.79098632 2025-02-11,09:46:20.000,42,11080636,13725,0,1739267179,12894.84023791999,106.31702252999821,53240.00059992 2025-02-11,09:46:24.000,42,11080602,13485,0,1739267183,12895.318515929997,106.55669294999825,53240.15431656001 2025-02-11,09:46:28.000,42,11080640,13645,0,1739267187,12895.93825644999,106.69767554999999,53240.74123464 2025-02-11,09:46:32.000,42,11080581,13365,0,1739267191,12895.237680209997,107.61406245000398,53240.74123464 2025-02-11,09:46:36.000,42,11080558,13445,0,1739267195,12894.90760102,108.38241761999961,53240.685337680006 2025-02-11,09:46:40.000,42,11080571,13765,0,1739267199,12894.69877540999,109.11552713999845,53240.67136344 2025-02-11,09:46:44.000,42,11080580,13365,0,1739267203,12894.200288469998,109.46093451000343,53240.517646800006 2025-02-11,09:46:48.000,42,11080625,13325,0,1739267207,12893.735483079996,109.2847062600049,53240.063484000006 2025-02-11,09:46:52.000,42,11080645,13765,0,1739267211,12892.933862190002,108.54454760999943,53239.86085752 2025-02-11,09:46:56.000,42,11080554,13645,0,1739267215,12892.36801215,107.67750461999822,53239.68617952 2025-02-11,09:47:00.000,42,11080623,13205,0,1739267219,12892.46232048999,107.24750769000093,53239.56739848 2025-02-11,09:47:04.000,42,11080620,13965,0,1739267223,12891.31041148,106.9232477100013,53239.322849280004 2025-02-11,09:47:08.000,42,11080598,13485,0,1739267227,12891.08137693999,106.65538077000383,53239.31586216001 2025-02-11,09:47:12.000,42,11080580,14045,0,1739267231,12890.91970549999,107.58586592999927,53238.9455448 2025-02-11,09:47:16.000,42,11080581,13445,0,1739267235,12891.00727753,107.92422417000489,53238.63811152 2025-02-11,09:47:20.000,42,11080602,13085,0,1739267239,12890.198920329996,108.62913716999901,53238.42849792001 2025-02-11,09:47:24.000,42,11080597,13565,0,1739267243,12889.99009472,109.1719201800006,53238.12805176 2025-02-11,09:47:28.000,42,11080615,13965,0,1739267247,12889.68022445999,108.91110237000248,53237.70183744 2025-02-11,09:47:32.000,42,11080593,13525,0,1739267251,12889.76779649,107.65635723000014,53237.597030640005 2025-02-11,09:47:36.000,42,11080601,13405,0,1739267255,12890.481845349997,107.23340943000221,53237.429339760005 2025-02-11,09:47:40.000,42,11080580,13845,0,1739267259,12890.886023949999,107.57176767000055,53237.142867840004 2025-02-11,09:47:44.000,42,11080574,13245,0,1739267263,12891.593336500002,108.00176459999784,53237.01709968001 2025-02-11,09:47:48.000,42,11080612,13325,0,1739267267,12892.435375249996,109.03798670999822,53237.142867840004 2025-02-11,09:47:52.000,42,11080598,13965,0,1739267271,12891.714590080002,109.75699796999834,53236.86338304 2025-02-11,09:47:56.000,42,11080589,13845,0,1739267275,12890.96012335999,109.41863973,53236.61184672001 2025-02-11,09:48:00.000,42,11080578,13645,0,1739267279,12890.9870686,109.42568885999935,53236.325374800006 2025-02-11,09:48:04.000,42,11080592,13965,0,1739267283,12889.92273161999,110.01781578000373,53236.038902880005 2025-02-11,09:48:08.000,42,11080606,13525,0,1739267287,12887.49092371,110.14470011999947,53235.15852576 2025-02-11,09:48:12.000,42,11080646,13285,0,1739267291,12885.705801559998,110.2856827200012,53234.51571072 2025-02-11,09:48:16.000,42,11080616,13685,0,1739267295,12884.109296089991,110.06715968999924,53233.810011600006 2025-02-11,09:48:20.000,42,11080605,13685,0,1739267299,12883.79268952,109.63716276000196,53233.27899048001 2025-02-11,09:48:24.000,42,11080661,13245,0,1739267303,12883.058431730002,109.18601843999932,53232.636175440006 2025-02-11,09:48:28.000,42,11080597,13525,0,1739267307,12882.984332319997,108.69962846999988,53232.377652 2025-02-11,09:48:32.000,42,11080617,13485,0,1739267311,12882.337646559994,109.12257626999781,53231.797721040006 2025-02-11,09:48:36.000,42,11080625,13765,0,1739267315,12881.34740898999,110.1869949000029,53231.07106056001 2025-02-11,09:48:40.000,42,11080612,13885,0,1739267319,12880.559260720001,110.08125794999796,53230.51907808 2025-02-11,09:48:44.000,42,11080610,13845,0,1739267323,12880.451479759991,109.35519755999849,53230.19068344001 2025-02-11,09:48:48.000,42,11080640,13605,0,1739267327,12879.11769038,109.86273492000328,53229.54088128001 2025-02-11,09:48:52.000,42,11080595,13645,0,1739267331,12879.94625650999,109.59486797999853,53229.429087360004 2025-02-11,09:48:56.000,42,11080599,13165,0,1739267335,12880.579469650002,109.60191710999788,53229.60376536 2025-02-11,09:49:00.000,42,11080618,13525,0,1739267339,12880.532315479992,109.33405017000041,53229.55485552 2025-02-11,09:49:04.000,42,11080602,13445,0,1739267343,12880.417798210001,109.39044321000256,53229.44306160001 2025-02-11,09:49:08.000,42,11080603,13085,0,1739267347,12880.31001724999,109.05913410000358,53229.48498432 2025-02-11,09:49:12.000,42,11080621,13925,0,1739267351,12880.815240499993,108.54454760999943,53229.05178288 2025-02-11,09:49:16.000,42,11080589,13445,0,1739267355,12880.741141090002,109.04503584000486,53228.758323840004 2025-02-11,09:49:20.000,42,11080559,14085,0,1739267359,12880.350435109991,108.66438282000308,53228.52774888 2025-02-11,09:49:24.000,42,11080601,13565,0,1739267363,12880.458216070001,108.62913716999901,53228.31114816 2025-02-11,09:49:28.000,42,11080585,13885,0,1739267367,12880.599678580002,109.10142887999973,53227.67532024001 2025-02-11,09:49:32.000,42,11080626,13365,0,1739267371,12880.875867289993,109.52437667999766,53227.26308016001 2025-02-11,09:49:36.000,42,11080642,13325,0,1739267375,12880.539051790001,109.90502969999943,53226.746033280004 2025-02-11,09:49:40.000,42,11080643,13965,0,1739267379,12879.636386249993,110.20814229000098,53226.2289864 2025-02-11,09:49:44.000,42,11080616,13525,0,1739267383,12878.91560108,110.85666225000023,53225.50931304 2025-02-11,09:49:48.000,42,11080617,13645,0,1739267387,12878.7943475,110.48305835999781,53225.376557760006 2025-02-11,09:49:52.000,42,11080618,13765,0,1739267391,12878.154398049992,110.01781578000373,53224.74771696001 2025-02-11,09:49:56.000,42,11080607,13645,0,1739267395,12878.349751039997,109.6653592799994,53224.202721600006 2025-02-11,09:50:00.000,42,11080610,13565,0,1739267399,12878.140925430002,109.2847062600049,53223.678687600004 2025-02-11,09:50:04.000,42,11080584,13605,0,1739267403,12878.343014730002,108.93224976000056,53223.20356344 2025-02-11,09:50:08.000,42,11080658,13445,0,1739267407,12877.642438489995,109.2353623500021,53222.53279992 2025-02-11,09:50:12.000,42,11080651,13685,0,1739267411,12877.864736719996,108.55159673999879,53222.33017344001 2025-02-11,09:50:16.000,42,11080613,13005,0,1739267415,12878.356487349993,107.95946982000169,53222.246328 2025-02-11,09:50:20.000,42,11080599,13445,0,1739267419,12878.619203439994,107.16291813000134,53222.27427648 2025-02-11,09:50:24.000,42,11080598,14165,0,1739267423,12879.878893409994,106.77521598000021,53222.33017344001 2025-02-11,09:50:28.000,42,11080595,13725,0,1739267427,12880.161818429995,107.24045856000157,53222.770362 2025-02-11,09:50:32.000,42,11080580,13685,0,1739267431,12880.20897259999,107.3532446399986,53222.86818168 2025-02-11,09:50:36.000,42,11080651,13405,0,1739267435,12881.26657326999,107.01488640000025,53223.11971800001 2025-02-11,09:50:40.000,42,11080606,13525,0,1739267439,12882.46563644999,107.5153746299984,53223.3992028 2025-02-11,09:50:44.000,42,11080611,13485,0,1739267443,12883.186421619997,108.6150389100003,53223.73458456 2025-02-11,09:50:48.000,42,11080643,13765,0,1739267447,12883.54344604999,109.2353623500021,53223.75554592 2025-02-11,09:50:52.000,42,11080657,13525,0,1739267451,12883.146003759997,109.90502969999943,53224.146824639996 2025-02-11,09:50:56.000,42,11080624,13485,0,1739267455,12883.759007969995,109.62306450000324,53224.52412912 2025-02-11,09:51:00.000,42,11080647,13605,0,1739267459,12885.294886650001,109.83453839999856,53225.13200856001 2025-02-11,09:51:04.000,42,11080619,13645,0,1739267463,12885.678856320003,110.62404095999955,53225.73290088001 2025-02-11,09:51:08.000,42,11080601,13805,0,1739267467,12885.604756909997,111.1245291899977,53226.50148408001 2025-02-11,09:51:12.000,42,11080598,13565,0,1739267471,12886.076298609994,111.32190483000159,53227.081415040004 2025-02-11,09:51:16.000,42,11080580,13445,0,1739267475,12886.547840309991,111.22321701000328,53227.78012704 2025-02-11,09:51:20.000,42,11080615,13325,0,1739267479,12888.029828509993,110.55354965999868,53228.48582616001 2025-02-11,09:51:24.000,42,11080569,13645,0,1739267483,12889.195210140002,110.05306143000053,53229.18453816001 2025-02-11,09:51:28.000,42,11080559,13685,0,1739267487,12889.511816709994,110.01076665000437,53229.498958560005 2025-02-11,09:51:32.000,42,11080559,13805,0,1739267491,12890.764770369999,109.83453839999856,53229.98106984 2025-02-11,09:51:36.000,42,11080597,13765,0,1739267495,12890.387537009992,109.62306450000324,53230.34440008 2025-02-11,09:51:40.000,42,11080594,13325,0,1739267499,12890.677198339989,109.25650974000018,53230.57497504001 2025-02-11,09:51:44.000,42,11080623,13285,0,1739267503,12889.370354199993,108.86880758999905,53230.73567880001 2025-02-11,09:51:48.000,42,11080568,13365,0,1739267507,12889.626333979999,108.23438588999852,53231.16189312 2025-02-11,09:51:52.000,42,11080623,13445,0,1739267511,12888.359907699989,109.53847494000365,53231.14093176 2025-02-11,09:51:56.000,42,11080555,13405,0,1739267515,12888.218445189988,109.37634495000384,53230.97324088 2025-02-11,09:52:00.000,42,11080578,13565,0,1739267519,12887.746903489991,108.9252006300012,53231.06407344 2025-02-11,09:52:04.000,42,11080565,13085,0,1739267523,12886.918337360003,108.97454454000399,53230.92433104 2025-02-11,09:52:08.000,42,11080642,14125,0,1739267527,12886.891392119993,108.73487412000395,53230.602923520004 2025-02-11,09:52:12.000,42,11080648,13445,0,1739267531,12887.578495739996,107.42373593999946,53230.770614400004 2025-02-11,09:52:16.000,42,11080655,13645,0,1739267535,12887.598704669996,107.3532446399986,53230.99420224 2025-02-11,09:52:20.000,42,11080579,13965,0,1739267539,12887.67280408,107.7620941799978,53230.95227952001 2025-02-11,09:52:24.000,42,11080580,13525,0,1739267543,12886.10998016,108.5797932600035,53230.84747272 2025-02-11,09:52:28.000,42,11080593,13485,0,1739267547,12885.732746799993,108.86880758999905,53231.0151636 2025-02-11,09:52:32.000,42,11080651,13285,0,1739267551,12884.83008126,108.56569500000478,53230.85445984 2025-02-11,09:52:36.000,42,11080625,13565,0,1739267555,12884.068878229991,109.77814536000369,53230.70773032 2025-02-11,09:52:40.000,42,11080567,13845,0,1739267559,12883.597336529994,109.11552713999845,53230.44920688001 2025-02-11,09:52:44.000,42,11080617,13765,0,1739267563,12882.479109069995,110.320928369998,53230.26055464001 2025-02-11,09:52:48.000,42,11080633,13805,0,1739267567,12881.5562346,110.80731834000471,53229.68062368 2025-02-11,09:52:52.000,42,11080641,13685,0,1739267571,12881.45518995,111.37829787000373,53229.617739600006 2025-02-11,09:52:56.000,42,11080643,14205,0,1739267575,12881.623597699996,110.53945139999996,53229.61075248001 2025-02-11,09:53:00.000,42,11080625,13485,0,1739267579,12881.111638139999,110.91305529000238,53229.56184264001 2025-02-11,09:53:04.000,42,11080576,13725,0,1739267583,12879.427560639997,111.82239305999974,53229.547868400005 2025-02-11,09:53:08.000,42,11080603,13325,0,1739267587,12878.396905209993,111.56157525000162,53229.82735320001 2025-02-11,09:53:12.000,42,11080609,13525,0,1739267591,12877.191105719998,111.44174003999797,53229.87626304001 2025-02-11,09:53:16.000,42,11080599,13325,0,1739267595,12877.015961659992,109.91207882999879,53229.94613424001 2025-02-11,09:53:20.000,42,11080625,13645,0,1739267599,12878.437323069993,109.26355886999954,53230.12779936 2025-02-11,09:53:24.000,42,11080613,13285,0,1739267603,12879.569023149998,108.72782499000459,53230.386322800005 2025-02-11,09:53:28.000,42,11080608,13925,0,1739267607,12883.031486489992,109.05208497000422,53230.54003944 2025-02-11,09:53:32.000,42,11080560,13285,0,1739267611,12882.896760290001,110.04601230000117,53231.057086320005 2025-02-11,09:53:36.000,42,11080609,13485,0,1739267615,12882.61383527,110.70863051999913,53231.16189312 2025-02-11,09:53:40.000,42,11080624,13445,0,1739267619,12878.073562329992,110.15879837999819,53230.82651136 2025-02-11,09:53:44.000,42,11080610,13725,0,1739267623,12876.146977669989,108.99569193000207,53230.06491528001 2025-02-11,09:53:48.000,42,11080582,13565,0,1739267627,12872.684514329994,110.1869949000029,53229.715559280005 2025-02-11,09:53:52.000,42,11080571,13685,0,1739267631,12870.37395999999,109.22126409000339,53228.98191168 2025-02-11,09:53:56.000,42,11080582,13445,0,1739267635,12870.27291534999,109.1366745300038,53228.48582616001 2025-02-11,09:54:00.000,42,11080588,13965,0,1739267639,12870.710775499996,108.54454760999943,53228.13647016 2025-02-11,09:54:04.000,42,11080585,13725,0,1739267643,12870.117980219999,109.15077279000252,53227.84999824 2025-02-11,09:54:08.000,42,11080623,13405,0,1739267647,12872.367907759988,110.66633574000298,53227.25609304 2025-02-11,09:54:12.000,42,11080641,13445,0,1739267651,12871.088008860002,113.42959469999914,53227.19320896001 2025-02-11,09:54:16.000,42,11080654,13445,0,1739267655,12870.60299454,113.03484341999865,53227.09538928001 2025-02-11,09:54:20.000,42,11080629,13445,0,1739267659,12871.290098159989,112.71058343999903,53226.913724160004 2025-02-11,09:54:24.000,42,11080603,13445,0,1739267663,12870.717511809991,113.78205120000348,53226.599303760006 2025-02-11,09:54:28.000,42,11080574,13365,0,1739267667,12869.862000439993,113.39434905000235,53226.58532952 2025-02-11,09:54:32.000,42,11080576,13685,0,1739267671,12869.498239699991,113.57057730000088,53226.1591152 2025-02-11,09:54:36.000,42,11080588,13765,0,1739267675,12870.68383026,113.81729685000028,53225.82373344 2025-02-11,09:54:40.000,42,11080603,13365,0,1739267679,12867.948888399995,114.56450462999783,53225.404506240004 2025-02-11,09:54:44.000,42,11080593,13485,0,1739267683,12868.804399769993,113.6974616400039,53225.208866880006 2025-02-11,09:54:48.000,42,11080630,13245,0,1739267687,12866.93844189999,113.11238384999888,53224.733742720004 2025-02-11,09:54:52.000,42,11080630,14085,0,1739267691,12867.221366919992,112.86566429999948,53224.517142000004 2025-02-11,09:54:56.000,42,11080657,13525,0,1739267695,12864.924285209992,112.77402561000054,53224.035030720006 2025-02-11,09:55:00.000,42,11080629,13845,0,1739267699,12862.249970140001,111.68845959000464,53223.35728008001 2025-02-11,09:55:04.000,42,11080623,13285,0,1739267703,12861.569602829994,111.55452612000227,53222.40004464001 2025-02-11,09:55:08.000,42,11080570,13405,0,1739267707,12861.414667700003,111.11043092999898,53221.86902352 2025-02-11,09:55:12.000,42,11080597,14045,0,1739267711,12859.52176458999,111.14567658000306,53221.19826 2025-02-11,09:55:16.000,42,11080613,13285,0,1739267715,12858.18797521,110.61699183000019,53220.50653512001 2025-02-11,09:55:20.000,42,11080611,13565,0,1739267719,12857.804005539998,111.21616788000392,53220.08730792 2025-02-11,09:55:24.000,42,11080592,13725,0,1739267723,12855.917838739995,113.90893553999922,53219.6610936 2025-02-11,09:55:28.000,42,11080585,13765,0,1739267727,12853.964308839997,115.31171241000266,53218.955394480006 2025-02-11,09:55:32.000,42,11080577,13045,0,1739267731,12853.60728440999,115.58662847999949,53218.431360480005 2025-02-11,09:55:36.000,42,11080620,13565,0,1739267735,12855.109481539992,117.0598966500038,53217.97021056001 2025-02-11,09:55:40.000,42,11080617,13605,0,1739267739,12853.054906989993,118.32169091999822,53217.446176560006 2025-02-11,09:55:44.000,42,11080660,13725,0,1739267743,12852.866290309998,117.93398877000436,53216.96406528001 2025-02-11,09:55:48.000,42,11080589,13525,0,1739267747,12852.462111709996,117.62382705000346,53217.138743280004 2025-02-11,09:55:52.000,42,11080556,13245,0,1739267751,12854.321333269989,117.39825489000214,53217.22957584001 2025-02-11,09:55:56.000,42,11080586,13765,0,1739267755,12855.587759549999,116.65809624000394,53217.41124096 2025-02-11,09:56:00.000,42,11080618,13445,0,1739267759,12855.587759549999,117.98333267999988,53217.39726672001 2025-02-11,09:56:04.000,42,11080587,13445,0,1739267763,12855.257680360002,117.25022316000104,53217.5998932 2025-02-11,09:56:08.000,42,11080627,13245,0,1739267767,12855.122954159997,114.747782010003,53217.43918944001 2025-02-11,09:56:12.000,42,11080606,13605,0,1739267771,12857.655806720002,113.69041251000453,53217.62085456 2025-02-11,09:56:16.000,42,11080632,13565,0,1739267775,12857.473926350001,112.32993042000453,53217.641815920004 2025-02-11,09:56:20.000,42,11080662,13845,0,1739267779,12858.578681189996,111.72370524000144,53217.69072576 2025-02-11,09:56:24.000,42,11080624,13965,0,1739267783,12859.036750269988,112.73173083000438,53217.92130072001 2025-02-11,09:56:28.000,42,11080600,13445,0,1739267787,12859.27925742999,112.71763256999839,53218.44533472001 2025-02-11,09:56:32.000,42,11080627,13965,0,1739267791,12860.309912859993,114.93810852000024,53218.73879376001 2025-02-11,09:56:36.000,42,11080607,13525,0,1739267795,12859.56218244999,115.59367760999885,53218.96936872 2025-02-11,09:56:40.000,42,11080593,13725,0,1739267799,12859.178212779989,116.07301844999893,53219.24885352 2025-02-11,09:56:44.000,42,11080596,13925,0,1739267803,12860.289703929993,115.0579437300039,53219.69602920001 2025-02-11,09:56:48.000,42,11080602,13525,0,1739267807,12860.464847989999,114.98745243000303,53219.7309648 2025-02-11,09:56:52.000,42,11080648,13285,0,1739267811,12861.475294489988,116.90481579000334,53220.03839808 2025-02-11,09:56:56.000,42,11080635,13485,0,1739267815,12861.502239729998,118.11021702000289,53220.21307608 2025-02-11,09:57:00.000,42,11080597,13685,0,1739267819,12859.757535439996,118.9772600100041,53220.26198592 2025-02-11,09:57:04.000,42,11080660,13365,0,1739267823,12858.592153810001,119.09709522000048,53220.07333368 2025-02-11,09:57:08.000,42,11080633,13685,0,1739267827,12858.24186568999,119.09709522000048,53220.35281848 2025-02-11,09:57:12.000,42,11080577,13685,0,1739267831,12859.48134672999,121.03560596999887,53220.38775408001 2025-02-11,09:57:16.000,42,11080581,13485,0,1739267835,12856.94175785999,123.37591713000438,53219.98250112001 2025-02-11,09:57:20.000,42,11080550,14085,0,1739267839,12858.571944880001,120.98626206000336,53219.85673296 2025-02-11,09:57:24.000,42,11080585,13525,0,1739267843,12860.047196769992,121.95199287000287,53219.86372008001 2025-02-11,09:57:28.000,42,11080637,13645,0,1739267847,12859.986569979992,121.51494680999895,53219.43051864001 2025-02-11,09:57:32.000,42,11080671,13645,0,1739267851,12859.60260030999,121.98723851999966,53219.29077624001 2025-02-11,09:57:36.000,42,11080610,13445,0,1739267855,12859.656490789996,121.48675029000151,53219.13007248 2025-02-11,09:57:40.000,42,11080635,13205,0,1739267859,12856.584733429998,121.33166943000106,53218.752768 2025-02-11,09:57:44.000,42,11080671,13445,0,1739267863,12857.905050189998,119.02660391999962,53218.29161808 2025-02-11,09:57:48.000,42,11080655,13685,0,1739267867,12859.3264116,119.41430607000075,53218.39642488 2025-02-11,09:57:52.000,42,11080592,13845,0,1739267871,12859.575655069995,121.69822419000411,53218.165849920006 2025-02-11,09:57:56.000,42,11080668,13405,0,1739267875,12859.54870983,123.72837363000144,53218.04008176001 2025-02-11,09:58:00.000,42,11080607,13565,0,1739267879,12857.386354319991,124.1301740400013,53217.830468160006 2025-02-11,09:58:04.000,42,11080637,13405,0,1739267883,12857.743378749998,123.58739102999971,53217.69072576 2025-02-11,09:58:08.000,42,11080660,13365,0,1739267887,12855.72248574999,124.98311877000378,53217.06188496001 2025-02-11,09:58:12.000,42,11080616,13325,0,1739267891,12853.61402072,123.19968887999858,53216.74047744 2025-02-11,09:58:16.000,42,11080563,13285,0,1739267895,12853.38498617999,121.97314026000095,53216.488941120006 2025-02-11,09:58:20.000,42,11080588,13525,0,1739267899,12854.361751129989,123.51689972999884,53216.34919872 2025-02-11,09:58:24.000,42,11080555,13205,0,1739267903,12852.603574219997,123.66493145999993,53216.33522448 2025-02-11,09:58:28.000,42,11080659,13805,0,1739267907,12851.572918789992,121.55724159000238,53216.35618584 2025-02-11,09:58:32.000,42,11080632,13725,0,1739267911,12851.18894911999,122.5864145700034,53216.53086384001 2025-02-11,09:58:36.000,42,11080592,13485,0,1739267915,12852.26675871999,122.82608499000344,53216.89419408001 2025-02-11,09:58:40.000,42,11080666,13165,0,1739267919,12852.037724179994,123.7354227600008,53217.16669176 2025-02-11,09:58:44.000,42,11080619,13645,0,1739267923,12851.02727767999,125.51180351999938,53216.73349032 2025-02-11,09:58:48.000,42,11080654,13565,0,1739267927,12849.90905021999,126.43523955000273,53216.13958512 2025-02-11,09:58:52.000,42,11080649,13485,0,1739267931,12848.965966819997,126.6396643199987,53215.769267760006 2025-02-11,09:58:56.000,42,11080629,13565,0,1739267935,12849.80800556999,125.85016175999772,53215.50375720001 2025-02-11,09:59:00.000,42,11080586,13445,0,1739267939,12847.49071492999,126.294256950001,53215.245233760004 2025-02-11,09:59:04.000,42,11080601,13805,0,1739267943,12847.49071492999,126.22376565000013,53214.8749164 2025-02-11,09:59:08.000,42,11080604,13765,0,1739267947,12848.39338047,127.73227947000123,53214.73517400001 2025-02-11,09:59:12.000,42,11080635,13765,0,1739267951,12846.04914458999,128.3314555199977,53214.53254752 2025-02-11,09:59:16.000,42,11080620,13525,0,1739267955,12846.931601199998,127.80981990000146,53214.46966344001 2025-02-11,09:59:20.000,42,11080648,13325,0,1739267959,12849.019857300002,127.85211468000489,53214.7701096 2025-02-11,09:59:24.000,42,11080603,13685,0,1739267963,12849.861896049995,127.35867557999882,53215.23125952 2025-02-11,09:59:28.000,42,11080640,14005,0,1739267967,12851.242839599996,129.29013719999784,53215.69240944001 2025-02-11,09:59:32.000,42,11080609,13485,0,1739267971,12851.889525359999,129.26898980999977,53216.07670104001 2025-02-11,09:59:36.000,42,11080681,13645,0,1739267975,12850.447955019998,130.72111058999872,53216.33522448 2025-02-11,09:59:40.000,42,11080637,13925,0,1739267979,12850.272810959992,130.00914845999796,53216.26535328001 2025-02-11,09:59:44.000,42,11080652,13885,0,1739267983,12848.864922169996,128.47243811999942,53215.90901016001 2025-02-11,09:59:48.000,42,11080575,13885,0,1739267987,12851.633545579993,127.31638080000266,53215.84612608 2025-02-11,09:59:52.000,42,11080592,13365,0,1739267991,12850.569208599998,129.6566919600009,53215.3989504 2025-02-11,09:59:56.000,42,11080602,13365,0,1739267995,12849.90905021999,131.13700926000456,53215.17536256 2025-02-11,10:00:00.000,42,11080658,13605,0,1739267999,12849.040066230002,130.5237349500021,53214.909852000004 2025-02-11,10:00:04.000,42,11080573,13925,0,1739268003,12848.285599509989,130.37570322000101,53214.693251280005 2025-02-11,10:00:08.000,42,11080608,13725,0,1739268007,12849.79453295,130.91143710000324,53214.693251280005 2025-02-11,10:00:12.000,42,11080582,13485,0,1739268011,12850.01683118,130.38980147999973,53215.028633040005 2025-02-11,10:00:16.000,42,11080576,13805,0,1739268015,12850.353646679992,130.20652410000184,53215.37100192 2025-02-11,10:00:20.000,42,11080603,13645,0,1739268019,12852.09161466,130.63652102999913,53215.72734504 2025-02-11,10:00:24.000,42,11080559,13445,0,1739268023,12853.957572530002,129.40292328000214,53216.22343056001 2025-02-11,10:00:28.000,42,11080578,13325,0,1739268027,12854.355014819994,130.98897753000347,53216.775413040006 2025-02-11,10:00:32.000,42,11080597,13605,0,1739268031,12853.29067784,129.7201341300024,53217.0758592 2025-02-11,10:00:36.000,42,11080603,13765,0,1739268035,12855.74943099,129.43816892999894,53217.50906064 2025-02-11,10:00:40.000,42,11080627,13565,0,1739268039,12855.432824419993,130.09373802000482,53217.949249200006 2025-02-11,10:00:44.000,42,11080627,14005,0,1739268043,12855.244207739997,130.7563562400028,53218.06803024001 2025-02-11,10:00:48.000,42,11080636,13765,0,1739268047,12853.337832009995,129.17735112000082,53217.928287840004 2025-02-11,10:00:52.000,42,11080583,13525,0,1739268051,12855.560814309989,128.38784855999984,53218.06803024001 2025-02-11,10:00:56.000,42,11080596,13485,0,1739268055,12857.31225491,130.35455583000294,53218.24270824 2025-02-11,10:01:00.000,42,11080583,13845,0,1739268059,12856.167082209991,130.34045757000422,53218.45930896 2025-02-11,10:01:04.000,42,11080634,13725,0,1739268063,12857.15058347,130.31931017999887,53218.63398696 2025-02-11,10:01:08.000,42,11080596,13845,0,1739268067,12856.551051879993,130.02324672000395,53219.02526568001 2025-02-11,10:01:12.000,42,11080630,13525,0,1739268071,12856.369171509992,131.8207748700006,53219.16500808001 2025-02-11,10:01:16.000,42,11080648,13605,0,1739268075,12857.318991219996,129.86111673000414,53219.675067840006 2025-02-11,10:01:20.000,42,11080582,13685,0,1739268079,12857.467190039992,129.91046063999966,53220.24801168001 2025-02-11,10:01:24.000,42,11080641,13205,0,1739268083,12857.541289449997,128.78259984000033,53221.03056912 2025-02-11,10:01:28.000,42,11080671,13445,0,1739268087,12857.399826939996,128.57817507000436,53221.45678344 2025-02-11,10:01:32.000,42,11080605,13525,0,1739268091,12857.743378749998,128.1975220500026,53222.12754696 2025-02-11,10:01:36.000,42,11080608,13485,0,1739268095,12859.104113369998,130.13603280000098,53222.81927184 2025-02-11,10:01:40.000,42,11080601,13525,0,1739268099,12860.63999204999,129.24079329000233,53223.364267200006 2025-02-11,10:01:44.000,42,11080625,13445,0,1739268103,12859.717117579996,128.84604201000184,53223.16862784001 2025-02-11,10:01:48.000,42,11080565,13405,0,1739268107,12858.996332410003,129.76947803999792,53222.73542640001 2025-02-11,10:01:52.000,42,11080628,13405,0,1739268111,12856.807031659999,130.82684754000366,53221.95985608 2025-02-11,10:01:56.000,42,11080621,13805,0,1739268115,12853.748746919991,129.88226412000222,53221.00960776001 2025-02-11,10:02:00.000,42,11080634,13445,0,1739268119,12854.314596959994,129.35357936999935,53220.4296768 2025-02-11,10:02:04.000,42,11080604,13445,0,1739268123,12854.48300470999,129.8681658600035,53219.95455264001 2025-02-11,10:02:08.000,42,11080586,13445,0,1739268127,12856.382644129997,128.6416172399986,53220.07333368 2025-02-11,10:02:12.000,42,11080640,13325,0,1739268131,12857.507607899992,128.07063770999957,53220.45063816 2025-02-11,10:02:16.000,42,11080659,13525,0,1739268135,12858.214920449995,128.45129073000135,53220.96069792001 2025-02-11,10:02:20.000,42,11080696,13405,0,1739268139,12856.274863170001,130.15718018999905,53221.163324400004 2025-02-11,10:02:24.000,42,11080617,13165,0,1739268143,12856.813767969994,130.09373802000482,53221.163324400004 2025-02-11,10:02:28.000,42,11080588,13765,0,1739268147,12858.16776628,130.9537318799994,53221.35896376 2025-02-11,10:02:32.000,42,11080670,13845,0,1739268151,12857.487398969992,129.58620066000003,53221.51268040001 2025-02-11,10:02:36.000,42,11080587,13445,0,1739268155,12855.628177409999,128.5217820300022,53221.36595088 2025-02-11,10:02:40.000,42,11080562,13285,0,1739268159,12852.913444479993,128.59932246000244,53220.68820024 2025-02-11,10:02:44.000,42,11080568,13605,0,1739268163,12850.198711550001,127.53490383000462,53219.69602920001 2025-02-11,10:02:48.000,42,11080580,13405,0,1739268167,12849.174792429993,126.71015561999957,53218.67590968 2025-02-11,10:02:52.000,42,11080596,13685,0,1739268171,12848.905340029996,128.09178509999765,53217.85841664 2025-02-11,10:02:56.000,42,11080639,13565,0,1739268175,12850.387328229997,127.12605428999814,53217.71867424 2025-02-11,10:03:00.000,42,11080549,13245,0,1739268179,12850.03704011,128.76145245000225,53217.85841664 2025-02-11,10:03:04.000,42,11080607,13925,0,1739268183,12850.670253249998,129.0363685199991,53218.18681128001 2025-02-11,10:03:08.000,42,11080563,13965,0,1739268187,12850.165029999996,128.84604201000184,53218.40341200001 2025-02-11,10:03:12.000,42,11080573,13925,0,1739268191,12851.316939010001,129.12095807999867,53218.3684764 2025-02-11,10:03:16.000,42,11080642,13445,0,1739268195,12851.04748660999,127.654739040001,53218.41039912 2025-02-11,10:03:20.000,42,11080584,13725,0,1739268199,12849.96967700999,127.84506554999825,53218.228734 2025-02-11,10:03:24.000,42,11080631,13725,0,1739268203,12847.686067919996,126.1462252199999,53217.92130072001 2025-02-11,10:03:28.000,42,11080596,13725,0,1739268207,12847.140426809994,126.0475374000016,53217.33438264 2025-02-11,10:03:32.000,42,11080592,13565,0,1739268211,12848.164345929988,125.06065920000401,53216.95707816 2025-02-11,10:03:36.000,42,11080593,13245,0,1739268215,12849.168056119997,125.78671959000349,53217.06188496001 2025-02-11,10:03:40.000,42,11080610,13565,0,1739268219,12847.975729249993,125.42016483000043,53216.89419408001 2025-02-11,10:03:44.000,42,11080595,13405,0,1739268223,12848.73693228,126.0475374000016,53216.95009104 2025-02-11,10:03:48.000,42,11080622,13605,0,1739268227,12848.945757889996,127.32342993000202,53216.84528424001 2025-02-11,10:03:52.000,42,11080586,13525,0,1739268231,12848.817768,127.09080864000134,53216.71252896 2025-02-11,10:03:56.000,42,11080587,13685,0,1739268235,12849.457717449994,127.61949339000421,53216.88720696 2025-02-11,10:04:00.000,42,11080581,13525,0,1739268239,12850.326701439997,129.0363685199991,53217.1457304 2025-02-11,10:04:04.000,42,11080604,13405,0,1739268243,12851.438192590002,128.6063715900018,53217.55797048 2025-02-11,10:04:08.000,42,11080641,13725,0,1739268247,12852.643992079997,127.88736033000168,53218.08200448 2025-02-11,10:04:12.000,42,11080649,13405,0,1739268251,12853.856527880002,127.92260597999848,53218.599051360005 2025-02-11,10:04:16.000,42,11080578,13925,0,1739268255,12854.954546410001,127.77457425000466,53219.01129144 2025-02-11,10:04:20.000,42,11080551,13405,0,1739268259,12857.02259357999,128.53588029000093,53219.556286800005 2025-02-11,10:04:24.000,42,11080637,14005,0,1739268263,12855.156635710002,129.3747267600047,53219.88468144001 2025-02-11,10:04:28.000,42,11080675,13605,0,1739268267,12854.941073789996,129.3747267600047,53220.08032080001 2025-02-11,10:04:32.000,42,11080562,13685,0,1739268271,12855.587759549999,129.89636238000094,53220.178140480006 2025-02-11,10:04:36.000,42,11080611,13525,0,1739268275,12855.614704789994,130.45324365000124,53220.26198592 2025-02-11,10:04:40.000,42,11080614,13565,0,1739268279,12855.075799990002,130.41799800000445,53220.24801168001 2025-02-11,10:04:44.000,42,11080625,13285,0,1739268283,12855.183580949997,130.0514432400014,53220.31089576 2025-02-11,10:04:48.000,42,11080670,13805,0,1739268287,12854.415641609994,128.68391202000203,53220.43666392001 2025-02-11,10:04:52.000,42,11080648,13405,0,1739268291,12855.378933939988,128.97292635000485,53220.54845784 2025-02-11,10:04:56.000,42,11080642,13725,0,1739268295,12856.153609590001,128.31735725999897,53220.98165928 2025-02-11,10:05:00.000,42,11080647,13845,0,1739268299,12857.460453729997,128.50063464000414,53221.568577360005 2025-02-11,10:05:04.000,42,11080634,13885,0,1739268303,12857.12363822999,128.6557155000046,53222.169469680004 2025-02-11,10:05:08.000,42,11080608,13525,0,1739268307,12857.366145389991,127.59834599999886,53222.91709152 2025-02-11,10:05:12.000,42,11080600,13765,0,1739268311,12858.113875799994,128.43014334000327,53223.18260208 2025-02-11,10:05:16.000,42,11080603,13525,0,1739268315,12857.669279339992,127.41506862000097,53223.7136232 2025-02-11,10:05:20.000,42,11080637,13725,0,1739268319,12858.05998531999,125.42721395999979,53224.06996632 2025-02-11,10:05:24.000,42,11080678,14205,0,1739268323,12855.938047669995,126.87228560999938,53223.89528832 2025-02-11,10:05:28.000,42,11080662,13925,0,1739268327,12854.53015888,126.71015561999957,53223.31535736001 2025-02-11,10:05:32.000,42,11080587,13485,0,1739268331,12855.257680360002,126.80179430999851,53223.11971800001 2025-02-11,10:05:36.000,42,11080568,13405,0,1739268335,12855.83026671,129.08571243000188,53222.97997560001 2025-02-11,10:05:40.000,42,11080601,13565,0,1739268339,12853.681383819996,129.51570935999916,53223.05683392 2025-02-11,10:05:44.000,42,11080536,13445,0,1739268343,12853.39172249,128.77555071000097,53222.840233200004 2025-02-11,10:05:48.000,42,11080587,13605,0,1739268347,12853.001016509988,128.30325900000025,53222.81228472001 2025-02-11,10:05:52.000,42,11080608,13525,0,1739268351,12854.173134449993,127.25293863000115,53222.74940064 2025-02-11,10:05:56.000,42,11080624,13605,0,1739268355,12853.789164779992,127.91555684999912,53222.72843928 2025-02-11,10:06:00.000,42,11080610,13645,0,1739268359,12852.260022409995,127.35162644999946,53222.6306196 2025-02-11,10:06:04.000,42,11080652,13285,0,1739268363,12852.502529569996,126.68195910000213,53222.22536664 2025-02-11,10:06:08.000,42,11080606,13685,0,1739268367,12851.950152149999,127.3445773200001,53221.81312656 2025-02-11,10:06:12.000,42,11080673,13525,0,1739268371,12852.583365289996,126.38589563999994,53221.61050008001 2025-02-11,10:06:16.000,42,11080675,13605,0,1739268375,12852.906708169998,127.12605428999814,53221.2681312 2025-02-11,10:06:20.000,42,11080602,13445,0,1739268379,12850.80497944999,126.53392737000104,53220.93274944 2025-02-11,10:06:24.000,42,11080585,13405,0,1739268383,12849.019857300002,127.39392123000289,53220.40871544 2025-02-11,10:06:28.000,42,11080597,13765,0,1739268387,12848.32601736999,127.57014948000142,53220.1152564 2025-02-11,10:06:32.000,42,11080644,13445,0,1739268391,12848.52810666999,128.22571857000003,53219.94756552 2025-02-11,10:06:36.000,42,11080601,13405,0,1739268395,12849.060275160002,127.87326207000297,53219.77987464 2025-02-11,10:06:40.000,42,11080593,13645,0,1739268399,12847.766903639997,128.12703075000172,53219.49340272 2025-02-11,10:06:44.000,42,11080636,14045,0,1739268403,12848.992912059992,128.0001464099987,53219.269814880005 2025-02-11,10:06:48.000,42,11080613,14085,0,1739268407,12847.261680389995,128.82489462000376,53218.8925104 2025-02-11,10:06:52.000,42,11080597,13885,0,1739268411,12848.440534639994,128.112932490003,53218.90648464001 2025-02-11,10:06:56.000,42,11080573,13645,0,1739268415,12848.55505191,129.6073480499981,53218.79469072 2025-02-11,10:07:00.000,42,11080617,13605,0,1739268419,12850.043776419996,130.19947497000248,53218.766742240005 2025-02-11,10:07:04.000,42,11080608,13805,0,1739268423,12851.310202699991,131.28504098999838,53218.94142024 2025-02-11,10:07:08.000,42,11080649,13565,0,1739268427,12851.121586019995,131.72913618000166,53218.983342960004 2025-02-11,10:07:12.000,42,11080576,13685,0,1739268431,12852.340858129995,131.27799185999902,53218.89949752 2025-02-11,10:07:16.000,42,11080620,13485,0,1739268435,12852.199395619995,131.61635010000464,53218.228734 2025-02-11,10:07:20.000,42,11080585,13485,0,1739268439,12852.866290309998,131.64454662000207,53218.66193544001 2025-02-11,10:07:24.000,42,11080618,13565,0,1739268443,12851.559446170002,131.56700619000185,53218.51520592 2025-02-11,10:07:28.000,42,11080671,13805,0,1739268447,12853.56686654999,131.97585573000106,53218.382450640005 2025-02-11,10:07:32.000,42,11080598,13605,0,1739268451,12851.19568543,132.1309365900015,53218.00514616 2025-02-11,10:07:36.000,42,11080609,13485,0,1739268455,12849.75411509,131.43307271999947,53217.74662272 2025-02-11,10:07:40.000,42,11080695,13725,0,1739268459,12848.965966819997,130.7352088500047,53217.641815920004 2025-02-11,10:07:44.000,42,11080609,13725,0,1739268463,12847.005700609989,129.9034115100003,53217.26451144 2025-02-11,10:07:48.000,42,11080654,13525,0,1739268467,12845.503503480002,129.3747267600047,53216.586760800004 2025-02-11,10:07:52.000,42,11080623,13325,0,1739268471,12846.27144281999,128.90948418000335,53216.12561088001 2025-02-11,10:07:56.000,42,11080629,13845,0,1739268475,12846.850765479998,128.78259984000033,53215.89503592 2025-02-11,10:08:00.000,42,11080656,13765,0,1739268479,12847.38967027999,129.6073480499981,53215.73433216 2025-02-11,10:08:04.000,42,11080572,13925,0,1739268483,12846.621730940002,131.4119253300014,53215.266195120006 2025-02-11,10:08:08.000,42,11080627,13765,0,1739268487,12846.709302969997,131.89126617000147,53215.13343984 2025-02-11,10:08:12.000,42,11080631,13405,0,1739268491,12846.06935351999,132.33536136000475,53214.85395504001 2025-02-11,10:08:16.000,42,11080602,13725,0,1739268495,12845.94809993999,132.9556847999993,53214.73517400001 2025-02-11,10:08:20.000,42,11080623,14005,0,1739268499,12846.392696399991,133.03322522999952,53214.61639296001 2025-02-11,10:08:24.000,42,11080638,13765,0,1739268503,12845.503503480002,132.76535829000204,53214.595431600006 2025-02-11,10:08:28.000,42,11080605,13365,0,1739268507,12846.776666069993,131.98995398999978,53214.476650560006 2025-02-11,10:08:32.000,42,11080640,13765,0,1739268511,12847.43682445,132.78650568000012,53214.58844448001 2025-02-11,10:08:36.000,42,11080638,14005,0,1739268515,12847.753431019992,133.32223956000234,53214.693251280005 2025-02-11,10:08:40.000,42,11080625,13525,0,1739268519,12847.59849589,133.42092738000065,53214.82600656 2025-02-11,10:08:44.000,42,11080587,13565,0,1739268523,12848.602206079995,132.8358495900029,53215.08453 2025-02-11,10:08:48.000,42,11080608,13645,0,1739268527,12847.921838770002,133.12486391999846,53215.028633040005 2025-02-11,10:08:52.000,42,11080608,13245,0,1739268531,12848.57526084,132.3424104900041,53215.028633040005 2025-02-11,10:08:56.000,42,11080570,13245,0,1739268535,12849.68675198999,132.46929482999985,53214.8749164 2025-02-11,10:09:00.000,42,11080599,13605,0,1739268539,12850.82518837999,133.08961827000167,53214.9447876 2025-02-11,10:09:04.000,42,11080595,13525,0,1739268543,12851.545973549997,133.2024043499987,53215.294143600004 2025-02-11,10:09:08.000,42,11080587,13445,0,1739268547,12852.30717657999,133.7381382300009,53215.985868480006 2025-02-11,10:09:12.000,42,11080644,13405,0,1739268551,12852.340858129995,133.20945347999805,53216.370160080005 2025-02-11,10:09:16.000,42,11080648,13645,0,1739268555,12852.13203252,133.6746960599994,53216.64265776 2025-02-11,10:09:20.000,42,11080626,13565,0,1739268559,12851.909734289999,134.2809212400025,53216.57278656 2025-02-11,10:09:24.000,42,11080550,13685,0,1739268563,12850.744352659989,135.84582809999847,53216.36317296001 2025-02-11,10:09:28.000,42,11080670,13925,0,1739268567,12848.278863199994,134.43600210000295,53215.867087440005 2025-02-11,10:09:32.000,42,11080583,13525,0,1739268571,12846.769929759997,134.14698777000012,53215.1544012 2025-02-11,10:09:36.000,42,11080641,13405,0,1739268575,12844.843345099995,132.4763439599992,53214.239088480004 2025-02-11,10:09:40.000,42,11080576,13605,0,1739268579,12846.0558809,131.98290486000042,53213.72902872001 2025-02-11,10:09:44.000,42,11080572,13365,0,1739268583,12845.496767169992,131.99700311999914,53213.4076212 2025-02-11,10:09:48.000,42,11080605,13605,0,1739268587,12845.483294550002,131.67979226999887,53213.49146664001 2025-02-11,10:09:52.000,42,11080593,14045,0,1739268591,12845.954836249999,131.27094272999966,53213.400634080004 2025-02-11,10:09:56.000,42,11080587,13925,0,1739268595,12847.854475669992,131.8842170400021,53213.51242800001 2025-02-11,10:10:00.000,42,11080590,13565,0,1739268599,12847.968992939997,131.34143403000053,53213.83383552 2025-02-11,10:10:04.000,42,11080593,13965,0,1739268603,12846.924864889988,131.68684139999823,53214.1063332 2025-02-11,10:10:08.000,42,11080681,13525,0,1739268607,12845.09258856999,130.6083245100017,53214.071397600004 2025-02-11,10:10:12.000,42,11080620,13725,0,1739268611,12842.835924719991,130.38275235000037,53213.470505280005 2025-02-11,10:10:16.000,42,11080697,13605,0,1739268615,12841.670543089996,130.6717666800032,53212.750831920006 2025-02-11,10:10:20.000,42,11080610,13765,0,1739268619,12841.23941925,130.41799800000445,53212.12199112001 2025-02-11,10:10:24.000,42,11080658,13645,0,1739268623,12840.336753709991,132.3424104900041,53211.24860112 2025-02-11,10:10:28.000,42,11080613,13925,0,1739268627,12839.407142930002,132.13798572000087,53210.27040432 2025-02-11,10:10:32.000,42,11080620,13245,0,1739268631,12838.88171075,132.2648700600039,53209.29220752 2025-02-11,10:10:36.000,42,11080610,13405,0,1739268635,12838.73351192999,132.4270000500037,53208.27907512 2025-02-11,10:10:40.000,42,11080673,13725,0,1739268639,12840.03361975999,133.5125660699996,53207.42664648001 2025-02-11,10:10:44.000,42,11080599,13445,0,1739268643,12837.029225500002,133.90731735000008,53206.427488320005 2025-02-11,10:10:48.000,42,11080653,13485,0,1739268647,12837.88473687,132.88519349999842,53205.47724 2025-02-11,10:10:52.000,42,11080619,13365,0,1739268651,12834.907287849994,133.759285619999,53204.33135232 2025-02-11,10:10:56.000,42,11080608,13925,0,1739268655,12834.455955079997,132.07454354999936,53203.19943888 2025-02-11,10:11:00.000,42,11080628,13725,0,1739268659,12834.173030059996,131.2286479500035,53202.14438376 2025-02-11,10:11:04.000,42,11080612,13765,0,1739268663,12832.62367876,132.34945962000347,53201.1452256 2025-02-11,10:11:08.000,42,11080588,13445,0,1739268667,12832.057828719997,132.38470527000027,53200.174015920005 2025-02-11,10:11:12.000,42,11080631,14005,0,1739268671,12832.010674550002,131.6727431399995,53199.37748424001 2025-02-11,10:11:16.000,42,11080640,13685,0,1739268675,12831.51892391999,133.22355174000404,53198.55300408 2025-02-11,10:11:20.000,42,11080610,14045,0,1739268679,12831.862475729991,133.759285619999,53197.96608600001 2025-02-11,10:11:24.000,42,11080578,13285,0,1739268683,12830.036935719989,132.96273392999865,53197.26038688 2025-02-11,10:11:28.000,42,11080613,13685,0,1739268687,12828.447166559992,133.54781172000366,53196.38000976001 2025-02-11,10:11:32.000,42,11080615,13885,0,1739268691,12827.066223009992,133.04732348999823,53195.527581120004 2025-02-11,10:11:36.000,42,11080663,13285,0,1739268695,12824.721987129997,133.53371345999767,53194.26989952 2025-02-11,10:11:40.000,42,11080615,13405,0,1739268699,12823.913629929993,132.2789683200026,53193.25676712 2025-02-11,10:11:44.000,42,11080637,13485,0,1739268703,12825.004912149998,132.37060701000155,53192.45324832001 2025-02-11,10:11:48.000,42,11080586,13165,0,1739268707,12824.600733549996,133.9355138700048,53191.88030448001 2025-02-11,10:11:52.000,42,11080604,13925,0,1739268711,12825.968204479992,133.9707595200016,53191.41216744 2025-02-11,10:11:56.000,42,11080625,13925,0,1739268715,12825.314782409994,135.56386290000228,53191.0488372 2025-02-11,10:12:00.000,42,11080635,13725,0,1739268719,12825.64486159999,134.68272165000235,53190.58070016 2025-02-11,10:12:04.000,42,11080598,13645,0,1739268723,12826.60815393,133.3645343399985,53190.35711232 2025-02-11,10:12:08.000,42,11080622,13405,0,1739268727,12827.335675410002,133.8227277900005,53190.063653280005 2025-02-11,10:12:12.000,42,11080662,13565,0,1739268731,12827.733117699994,133.80862953000178,53190.00775632001 2025-02-11,10:12:16.000,42,11080589,13245,0,1739268735,12829.1477428,131.46831837000354,53190.294228239996 2025-02-11,10:12:20.000,42,11080636,13845,0,1739268739,12830.717303029996,133.78043301000434,53190.55275168 2025-02-11,10:12:24.000,42,11080600,13765,0,1739268743,12829.498030919996,133.94961213000352,53190.55275168 2025-02-11,10:12:28.000,42,11080629,13325,0,1739268747,12828.298967739996,135.0845220600022,53190.54576456 2025-02-11,10:12:32.000,42,11080703,13325,0,1739268751,12827.268312309992,136.8750010799995,53190.41300928 2025-02-11,10:12:36.000,42,11080644,13645,0,1739268755,12826.385855699999,136.81860804000462,53190.329163840004 2025-02-11,10:12:40.000,42,11080590,13525,0,1739268759,12826.938233119996,137.55171756000345,53190.32217672001 2025-02-11,10:12:44.000,42,11080596,13725,0,1739268763,12827.059486699996,134.63337773999956,53190.34313808001 2025-02-11,10:12:48.000,42,11080641,13445,0,1739268767,12827.497346849988,136.3181198099992,53190.02173056 2025-02-11,10:12:52.000,42,11080627,13765,0,1739268771,12826.93149681,134.9858342400039,53189.90294952 2025-02-11,10:12:56.000,42,11080613,13125,0,1739268775,12828.076669509996,134.58403383000405,53190.00775632001 2025-02-11,10:13:00.000,42,11080632,13445,0,1739268779,12827.133586110001,135.66959984999994,53190.26627976 2025-02-11,10:13:04.000,42,11080643,13645,0,1739268783,12828.352858220002,135.40173291000247,53190.55973880001 2025-02-11,10:13:08.000,42,11080610,13445,0,1739268787,12827.369356959993,135.74714028000017,53191.03486296 2025-02-11,10:13:12.000,42,11080614,13365,0,1739268791,12826.412800939994,134.217479070001,53191.11172128001 2025-02-11,10:13:16.000,42,11080617,14085,0,1739268795,12823.859739449988,134.92944120000175,53190.80428800001 2025-02-11,10:13:20.000,42,11080601,13165,0,1739268799,12823.900157309989,133.92846473999816,53190.63659712001 2025-02-11,10:13:24.000,42,11080607,13605,0,1739268803,12825.59097112,133.25174826000148,53190.964991759996 2025-02-11,10:13:28.000,42,11080642,13445,0,1739268807,12826.190502709993,133.4773204200028,53191.41915456 2025-02-11,10:13:32.000,42,11080584,13365,0,1739268811,12825.988413409992,133.0825691400023,53191.551909840004 2025-02-11,10:13:36.000,42,11080658,13685,0,1739268815,12824.748932369992,133.8720717000033,53191.64972952 2025-02-11,10:13:40.000,42,11080592,13685,0,1739268819,12826.055776510002,133.38568173000385,53191.6078068 2025-02-11,10:13:44.000,42,11080613,13925,0,1739268823,12828.615574310003,133.18830608999997,53191.86633024 2025-02-11,10:13:48.000,42,11080649,13525,0,1739268827,12830.21881608999,133.85797344000457,53191.98511128 2025-02-11,10:13:52.000,42,11080605,13445,0,1739268831,12829.08037969999,134.12584038000205,53192.06895672001 2025-02-11,10:13:56.000,42,11080605,13605,0,1739268835,12829.639493429997,134.92944120000175,53191.85235600001 2025-02-11,10:14:00.000,42,11080563,13605,0,1739268839,12827.443456369998,134.61927948000084,53191.621781040005 2025-02-11,10:14:04.000,42,11080647,14005,0,1739268843,12826.379119389989,134.4430512300023,53191.237489440005 2025-02-11,10:14:08.000,42,11080647,13565,0,1739268847,12826.298283669988,134.5910829600034,53190.664545600004 2025-02-11,10:14:12.000,42,11080612,13445,0,1739268851,12825.065538939998,134.92944120000175,53189.96583360001 2025-02-11,10:14:16.000,42,11080654,13725,0,1739268855,12823.442088229996,135.97976157000085,53189.28109584 2025-02-11,10:14:20.000,42,11080641,13685,0,1739268859,12823.23326262,134.43600210000295,53188.68020352 2025-02-11,10:14:24.000,42,11080627,13205,0,1739268863,12822.957073909995,134.70386904000043,53188.19809224 2025-02-11,10:14:28.000,42,11080600,13765,0,1739268867,12822.815611399994,133.42092738000065,53187.98847864 2025-02-11,10:14:32.000,42,11080639,13685,0,1739268871,12822.660676269988,132.46929482999985,53188.002452880006 2025-02-11,10:14:36.000,42,11080654,13765,0,1739268875,12822.754984609994,131.77848009000445,53188.100272560005 2025-02-11,10:14:40.000,42,11080596,13525,0,1739268879,12823.138954279995,130.35455583000294,53188.37277024 2025-02-11,10:14:44.000,42,11080642,13885,0,1739268883,12825.119429419989,130.69291407000128,53188.63129368 2025-02-11,10:14:48.000,42,11080604,13485,0,1739268887,12825.395618129995,129.48751284000173,53189.03654664 2025-02-11,10:14:52.000,42,11080638,13925,0,1739268891,12824.614206170001,131.2145496900048,53189.07846936001 2025-02-11,10:14:56.000,42,11080613,13765,0,1739268895,12822.418169110002,130.9184862300026,53188.86885576 2025-02-11,10:15:00.000,42,11080656,13685,0,1739268899,12823.799112659988,130.1501310599997,53188.71513912001 2025-02-11,10:15:04.000,42,11080608,13765,0,1739268903,12824.506425209991,130.2981627900008,53188.533474 2025-02-11,10:15:08.000,42,11080670,13885,0,1739268907,12826.379119389989,130.38980147999973,53188.87584288 2025-02-11,10:15:12.000,42,11080614,13765,0,1739268911,12823.347779889991,132.30011571000068,53188.75706184 2025-02-11,10:15:16.000,42,11080616,13685,0,1739268915,12820.58589278999,131.89126617000147,53188.15616952 2025-02-11,10:15:20.000,42,11080651,13725,0,1739268919,12817.332255059991,131.14405839000392,53187.56925144001 2025-02-11,10:15:24.000,42,11080607,13645,0,1739268923,12815.66838648999,130.4602927800006,53186.975346240004 2025-02-11,10:15:28.000,42,11080622,13605,0,1739268927,12815.291153129998,130.6224227700004,53186.43733800001 2025-02-11,10:15:32.000,42,11080584,14125,0,1739268931,12814.725303089996,131.50356402000034,53186.304582720004 2025-02-11,10:15:36.000,42,11080629,13485,0,1739268935,12814.422169139994,132.22962440999981,53186.60502888001 2025-02-11,10:15:40.000,42,11080631,13445,0,1739268939,12813.081643449994,134.217479070001,53186.77970688001 2025-02-11,10:15:44.000,42,11080664,13405,0,1739268943,12813.51276728999,134.61223035000148,53187.02425608 2025-02-11,10:15:48.000,42,11080570,13485,0,1739268947,12814.294179249999,134.80255685999873,53187.31771512 2025-02-11,10:15:52.000,42,11080673,13445,0,1739268951,12814.69835785,133.5760082400011,53187.54130296001 2025-02-11,10:15:56.000,42,11080591,13485,0,1739268955,12814.994755489992,133.44207476999873,53187.53431584 2025-02-11,10:16:00.000,42,11080586,13885,0,1739268959,12816.315072249992,133.25879739000084,53187.51335448 2025-02-11,10:16:04.000,42,11080656,13765,0,1739268963,12816.631678819998,134.0342016900031,53187.47143176001 2025-02-11,10:16:08.000,42,11080661,13605,0,1739268967,12815.439351949994,134.74616382000386,53187.39457344 2025-02-11,10:16:12.000,42,11080631,13005,0,1739268971,12814.59057688999,134.49944427000446,53187.310728000004 2025-02-11,10:16:16.000,42,11080582,13605,0,1739268975,12814.139244119993,133.49141868000152,53187.31771512 2025-02-11,10:16:20.000,42,11080649,13565,0,1739268979,12814.961073940001,133.92846473999816,53187.24784392 2025-02-11,10:16:24.000,42,11080636,14085,0,1739268983,12817.318782440001,132.94158654000057,53187.50636736 2025-02-11,10:16:28.000,42,11080622,13405,0,1739268987,12819.22515816999,133.42797651,53187.90463320001 2025-02-11,10:16:32.000,42,11080700,13845,0,1739268991,12817.992413439999,134.1681351599982,53187.96751728 2025-02-11,10:16:36.000,42,11080680,13405,0,1739268995,12815.924366269996,135.34533987000032,53187.77187792 2025-02-11,10:16:40.000,42,11080580,13885,0,1739268999,12813.53971253,135.81763158000103,53187.49239312001 2025-02-11,10:16:44.000,42,11080651,13565,0,1739269003,12810.265865870002,137.0864749800021,53186.70284856001 2025-02-11,10:16:48.000,42,11080636,13605,0,1739269007,12809.747169999995,136.78336239000055,53186.15086608001 2025-02-11,10:16:52.000,42,11080657,13365,0,1739269011,12807.672386519997,136.47320066999964,53185.703690400005 2025-02-11,10:16:56.000,42,11080605,13525,0,1739269015,12808.878186009992,134.2527247199978,53185.52901240001 2025-02-11,10:17:00.000,42,11080664,13685,0,1739269019,12808.938812799992,134.35846167000273,53185.563948 2025-02-11,10:17:04.000,42,11080614,13765,0,1739269023,12809.012912209997,133.3292886900017,53185.92727824 2025-02-11,10:17:08.000,42,11080586,13485,0,1739269027,12810.292811109997,134.2809212400025,53186.828616720006 2025-02-11,10:17:12.000,42,11080640,13485,0,1739269031,12812.286758869996,134.675672520003,53188.05834984 2025-02-11,10:17:16.000,42,11080589,13525,0,1739269035,12814.52995009999,133.80862953000178,53189.5466064 2025-02-11,10:17:20.000,42,11080684,13645,0,1739269039,12818.16755749999,131.86306965000404,53191.18159248001 2025-02-11,10:17:24.000,42,11080580,13805,0,1739269043,12818.019358679994,133.3292886900017,53192.32049304 2025-02-11,10:17:28.000,42,11080652,14005,0,1739269047,12816.449798449998,136.40975849999813,53193.179908800004 2025-02-11,10:17:32.000,42,11080655,14085,0,1739269051,12814.961073940001,137.5305701699981,53193.64804584 2025-02-11,10:17:36.000,42,11080600,13605,0,1739269055,12813.45887681,137.89712493000116,53193.84368520001 2025-02-11,10:17:40.000,42,11080678,13645,0,1739269059,12814.300915559994,139.98366741000063,53194.26989952 2025-02-11,10:17:44.000,42,11080578,13485,0,1739269063,12812.872817839998,140.40661520999856,53194.70310096001 2025-02-11,10:17:48.000,42,11080596,13885,0,1739269067,12814.772457259991,138.12269709000248,53195.70225912 2025-02-11,10:17:52.000,42,11080578,13645,0,1739269071,12816.288127009997,138.0874514399984,53196.50577792001 2025-02-11,10:17:56.000,42,11080643,13645,0,1739269075,12816.045619849996,140.54054868000094,53197.53288456001 2025-02-11,10:18:00.000,42,11080624,13565,0,1739269079,12819.952679649992,140.448909990002,53199.049089600005 2025-02-11,10:18:04.000,42,11080649,13245,0,1739269083,12821.407722609998,140.63218736999988,53200.47446208 2025-02-11,10:18:08.000,42,11080566,13845,0,1739269087,12822.573104239993,138.31302359999972,53201.913808799996 2025-02-11,10:18:12.000,42,11080652,13445,0,1739269091,12824.007938269999,138.89810139000474,53202.86405712 2025-02-11,10:18:16.000,42,11080580,13845,0,1739269095,12825.079011559988,139.61006351999822,53204.0448804 2025-02-11,10:18:20.000,42,11080603,13605,0,1739269099,12828.292231430001,138.5103992400036,53205.03006432001 2025-02-11,10:18:24.000,42,11080658,13885,0,1739269103,12825.617916359995,140.5123521600035,53205.81960888001 2025-02-11,10:18:28.000,42,11080601,13365,0,1739269107,12822.754984609994,138.55269401999976,53206.46242392 2025-02-11,10:18:32.000,42,11080600,14085,0,1739269111,12823.05138225,138.30597447000036,53207.00741928 2025-02-11,10:18:36.000,42,11080640,13485,0,1739269115,12821.919682169995,138.9756418199977,53207.503504800006 2025-02-11,10:18:40.000,42,11080645,13565,0,1739269119,12823.341043579996,137.35434191999957,53208.3768948 2025-02-11,10:18:44.000,42,11080609,13605,0,1739269123,12822.492268519993,136.3322180699979,53208.88695456001 2025-02-11,10:18:48.000,42,11080650,13765,0,1739269127,12822.357542320002,135.34533987000032,53209.33413024 2025-02-11,10:18:52.000,42,11080635,13645,0,1739269131,12821.151742829992,136.40975849999813,53210.214507360004 2025-02-11,10:18:56.000,42,11080650,13965,0,1739269135,12822.781929849989,135.65550159000122,53210.836361040005 2025-02-11,10:19:00.000,42,11080656,13205,0,1739269139,12824.614206170001,136.43795502000285,53211.52808592001 2025-02-11,10:19:04.000,42,11080588,13525,0,1739269143,12826.257865809988,139.62416178000421,53212.14295248 2025-02-11,10:19:08.000,42,11080623,13725,0,1739269147,12826.136612230002,139.5607196100027,53212.61807664 2025-02-11,10:19:12.000,42,11080614,13325,0,1739269151,12824.823031779997,139.34219658000075,53212.73685768 2025-02-11,10:19:16.000,42,11080612,13805,0,1739269155,12825.436035989995,139.63121091000357,53213.04429096 2025-02-11,10:19:20.000,42,11080663,13845,0,1739269159,12822.371014939992,139.53957222000463,53213.2678788 2025-02-11,10:19:24.000,42,11080675,13645,0,1739269163,12820.949653529991,138.66548010000406,53213.568324960004 2025-02-11,10:19:28.000,42,11080641,13405,0,1739269167,12819.299257579994,135.75418940999953,53213.77095144 2025-02-11,10:19:32.000,42,11080593,13605,0,1739269171,12822.795402469994,134.75321295000322,53213.98056504 2025-02-11,10:19:36.000,42,11080685,13605,0,1739269175,12823.900157309989,136.2969724200011,53214.56748312001 2025-02-11,10:19:40.000,42,11080660,13885,0,1739269179,12825.200265139989,136.01500721999764,53215.73433216 2025-02-11,10:19:44.000,42,11080616,13645,0,1739269183,12824.10224660999,136.9031976000042,53216.50291536 2025-02-11,10:19:48.000,42,11080633,13725,0,1739269187,12820.85534519,135.66959984999994,53216.45400552 2025-02-11,10:19:52.000,42,11080622,13245,0,1739269191,12819.925734409997,133.8720717000033,53216.18849496 2025-02-11,10:19:56.000,42,11080620,13765,0,1739269195,12818.221447979995,133.7874821400037,53216.04176544 2025-02-11,10:20:00.000,42,11080707,13485,0,1739269199,12817.392881849992,135.704845500004,53215.86010032001 2025-02-11,10:20:04.000,42,11080627,13765,0,1739269203,12815.904157339995,134.82370425000408,53216.00682984001 2025-02-11,10:20:08.000,42,11080609,13525,0,1739269207,12813.25678751,133.56895911000174,53215.90202304 2025-02-11,10:20:12.000,42,11080690,13565,0,1739269211,12811.269576059996,134.69681991000107,53215.72035792001 2025-02-11,10:20:16.000,42,11080640,13485,0,1739269215,12808.258445489999,135.31009422000352,53215.64349960001 2025-02-11,10:20:20.000,42,11080689,13085,0,1739269219,12809.524871769994,131.33438490000117,53216.12561088001 2025-02-11,10:20:24.000,42,11080635,13245,0,1739269223,12808.487480029995,131.3132375100031,53216.59374792 2025-02-11,10:20:28.000,42,11080627,13565,0,1739269227,12808.64241516,128.83194375000312,53217.29944704001 2025-02-11,10:20:32.000,42,11080640,13525,0,1739269231,12809.929050369996,126.58327128000383,53218.312579440004 2025-02-11,10:20:36.000,42,11080662,13245,0,1739269235,12809.262155679993,128.49358551000478,53219.01129144 2025-02-11,10:20:40.000,42,11080604,13925,0,1739269239,12807.207581129995,128.28211161000218,53219.62615800001 2025-02-11,10:20:44.000,42,11080573,13525,0,1739269243,12808.009202019988,127.42916687999968,53219.95455264001 2025-02-11,10:20:48.000,42,11080661,13885,0,1739269247,12808.285390729994,128.72620679999818,53220.02442384 2025-02-11,10:20:52.000,42,11080627,13445,0,1739269251,12811.902789199994,128.02834293000342,53220.67422600001 2025-02-11,10:20:56.000,42,11080646,13805,0,1739269255,12811.896052889999,126.74540127000364,53221.43582208 2025-02-11,10:21:00.000,42,11080644,13525,0,1739269259,12810.97317841999,126.45638694000081,53221.93889472 2025-02-11,10:21:04.000,42,11080657,13885,0,1739269263,12812.19918684,127.12605428999814,53221.77120384 2025-02-11,10:21:08.000,42,11080631,13485,0,1739269267,12810.380383139993,130.44619452000188,53221.449796320005 2025-02-11,10:21:12.000,42,11080648,13525,0,1739269271,12810.333228969997,131.43307271999947,53221.20524712001 2025-02-11,10:21:16.000,42,11080667,13565,0,1739269275,12810.656571849999,127.11900515999878,53221.03056912 2025-02-11,10:21:20.000,42,11080586,13925,0,1739269279,12807.847530580002,127.9014585900004,53220.23403744 2025-02-11,10:21:24.000,42,11080586,13165,0,1739269283,12805.321414329992,128.16932552999788,53218.87853616001 2025-02-11,10:21:28.000,42,11080676,13805,0,1739269287,12802.21597541999,128.57817507000436,53217.446176560006 2025-02-11,10:21:32.000,42,11080634,13405,0,1739269291,12802.815507009997,126.82999083000323,53216.07670104001 2025-02-11,10:21:36.000,42,11080618,13485,0,1739269295,12805.03848930999,126.22376565000013,53215.75529352 2025-02-11,10:21:40.000,42,11080621,13765,0,1739269299,12805.12606134,127.45031426999776,53216.11163664 2025-02-11,10:21:44.000,42,11080690,13005,0,1739269303,12804.78250953,127.36572470999818,53217.33438264 2025-02-11,10:21:48.000,42,11080657,13405,0,1739269307,12803.300521329998,128.59227333000308,53218.54315440001 2025-02-11,10:21:52.000,42,11080610,13845,0,1739269311,12804.88355418,129.36767762999807,53219.79384888001 2025-02-11,10:21:56.000,42,11080603,13605,0,1739269315,12807.746485930002,126.79474517999915,53220.75108432001 2025-02-11,10:22:00.000,42,11080652,14045,0,1739269319,12810.306283730002,127.69703382000444,53221.93889472 2025-02-11,10:22:04.000,42,11080658,13325,0,1739269323,12813.37130477999,127.38687210000353,53223.294396000005 2025-02-11,10:22:08.000,42,11080564,13405,0,1739269327,12813.53297621999,127.35162644999946,53224.2376572 2025-02-11,10:22:12.000,42,11080635,13565,0,1739269331,12812.01730647,126.85818735000066,53224.88745936 2025-02-11,10:22:16.000,42,11080604,13245,0,1739269335,12809.585498559994,126.79474517999915,53225.48835168 2025-02-11,10:22:20.000,42,11080648,13245,0,1739269339,12809.417090809999,124.49672880000435,53225.97046296001 2025-02-11,10:22:24.000,42,11080636,13565,0,1739269343,12809.90210513,124.89148008000484,53226.53641968 2025-02-11,10:22:28.000,42,11080656,13365,0,1739269347,12807.605023420001,126.04048827000224,53227.02551808001 2025-02-11,10:22:32.000,42,11080632,13805,0,1739269351,12807.759958549992,124.61656401000073,53227.50762936001 2025-02-11,10:22:36.000,42,11080634,13245,0,1739269355,12807.41640673999,124.87738181999885,53227.44474528 2025-02-11,10:22:40.000,42,11080637,13325,0,1739269359,12809.383409259994,123.21378714000457,53227.940830800006 2025-02-11,10:22:44.000,42,11080603,13605,0,1739269363,12809.86168727,124.0949283900045,53228.70242688001 2025-02-11,10:22:48.000,42,11080602,13565,0,1739269367,12810.696989709999,121.9801893900003,53229.43607448 2025-02-11,10:22:52.000,42,11080615,13405,0,1739269371,12812.21939577,120.06987515999936,53230.0369668 2025-02-11,10:22:56.000,42,11080656,13645,0,1739269375,12812.21265945999,121.13429379000445,53230.288503120006 2025-02-11,10:23:00.000,42,11080652,13725,0,1739269379,12810.360174209993,121.45150464000471,53230.07190240001 2025-02-11,10:23:04.000,42,11080663,13325,0,1739269383,12811.18200403,121.33871856000042,53230.09286376001 2025-02-11,10:23:08.000,42,11080627,13325,0,1739269387,12810.89907901,123.19968887999858,53230.51907808 2025-02-11,10:23:12.000,42,11080639,13445,0,1739269391,12811.276312369992,122.92477281000174,53231.28067416 2025-02-11,10:23:16.000,42,11080675,13565,0,1739269395,12812.697673779992,120.71134598999924,53232.43354896 2025-02-11,10:23:20.000,42,11080608,13525,0,1739269399,12815.803112689995,121.68412592999812,53233.94975400001 2025-02-11,10:23:24.000,42,11080630,13405,0,1739269403,12814.280706629994,119.68922214000486,53235.3821136 2025-02-11,10:23:28.000,42,11080609,13645,0,1739269407,12813.768747069997,121.34576768999978,53236.00396728 2025-02-11,10:23:32.000,42,11080604,13765,0,1739269411,12813.53297621999,120.49282296000456,53237.18479056001 2025-02-11,10:23:36.000,42,11080648,13925,0,1739269415,12814.71183046999,120.4082333999977,53237.87651544001 2025-02-11,10:23:40.000,42,11080646,13325,0,1739269419,12813.155742859999,121.04265509999823,53238.64509864001 2025-02-11,10:23:44.000,42,11080611,13325,0,1739269423,12814.017990539993,120.64790381999774,53239.86784464001 2025-02-11,10:23:48.000,42,11080587,13085,0,1739269427,12810.683517089994,121.66297854000004,53240.44078848001 2025-02-11,10:23:52.000,42,11080603,13565,0,1739269431,12810.548790889989,122.23395806999906,53240.783157360005 2025-02-11,10:23:56.000,42,11080686,13925,0,1739269435,12810.91928794,122.325596759998,53241.572701920006 2025-02-11,10:24:00.000,42,11080637,13685,0,1739269439,12812.185714219995,123.8341105799991,53242.4391048 2025-02-11,10:24:04.000,42,11080634,13565,0,1739269443,12812.475375549991,122.91772368000238,53243.38935312001 2025-02-11,10:24:08.000,42,11080633,13645,0,1739269447,12816.463271070003,124.70820269999967,53244.12998784001 2025-02-11,10:24:12.000,42,11080609,13565,0,1739269451,12816.180346050001,125.6880317699979,53245.1990172 2025-02-11,10:24:16.000,42,11080649,13925,0,1739269455,12816.618206199993,122.70624977999978,53246.079394320004 2025-02-11,10:24:20.000,42,11080671,13405,0,1739269459,12815.149690619997,125.42721395999979,53246.4217632 2025-02-11,10:24:24.000,42,11080655,13605,0,1739269463,12813.53297621999,126.66081171000405,53246.4217632 2025-02-11,10:24:28.000,42,11080667,13525,0,1739269467,12812.684201160002,125.7021300300039,53246.247085200004 2025-02-11,10:24:32.000,42,11080639,13325,0,1739269471,12814.213343529998,121.79691201000242,53246.71522224 2025-02-11,10:24:36.000,42,11080602,13485,0,1739269475,12814.41543283,125.81491611000092,53247.036629760005 2025-02-11,10:24:40.000,42,11080590,13205,0,1739269479,12816.779877639994,124.84918530000141,53247.805212960004 2025-02-11,10:24:44.000,42,11080602,13565,0,1739269483,12818.120403329995,123.16444323000178,53247.972903840004 2025-02-11,10:24:48.000,42,11080657,13285,0,1739269487,12819.45419271,123.37591713000438,53247.6445092 2025-02-11,10:24:52.000,42,11080679,13565,0,1739269491,12819.764062969996,123.39706452000246,53247.490792560006 2025-02-11,10:24:56.000,42,11080651,13605,0,1739269495,12819.380093299995,123.85525797000446,53247.54668952 2025-02-11,10:25:00.000,42,11080686,13165,0,1739269499,12820.168241569998,120.89462337000441,53247.91001976 2025-02-11,10:25:04.000,42,11080678,13965,0,1739269503,12820.50505706999,124.2923040300011,53247.84014856 2025-02-11,10:25:08.000,42,11080622,13765,0,1739269507,12818.201239049995,126.03343914000288,53248.280337120006 2025-02-11,10:25:12.000,42,11080605,13885,0,1739269511,12819.67649094,125.67393350999919,53249.35635360001 2025-02-11,10:25:16.000,42,11080613,13685,0,1739269515,12818.719934920002,126.57622215000447,53250.11096256 2025-02-11,10:25:20.000,42,11080601,13805,0,1739269519,12818.34943786999,126.16032347999862,53250.83762304001 2025-02-11,10:25:24.000,42,11080631,13565,0,1739269523,12820.296231459994,127.21769298000436,53251.75293576001 2025-02-11,10:25:28.000,42,11080647,13485,0,1739269527,12822.141980399996,131.6727431399995,53252.75209392 2025-02-11,10:25:32.000,42,11080598,13445,0,1739269531,12821.96683633999,132.99797958000272,53253.70932936 2025-02-11,10:25:36.000,42,11080618,13445,0,1739269535,12822.96381021999,134.35141254000337,53254.68752616 2025-02-11,10:25:40.000,42,11080610,13565,0,1739269539,12823.691331699993,134.25977385000442,53255.47707072 2025-02-11,10:25:44.000,42,11080630,13525,0,1739269543,12824.51316152,135.37353638999775,53256.22469256 2025-02-11,10:25:48.000,42,11080622,13645,0,1739269547,12824.735459750002,138.42580968000402,53257.0771212 2025-02-11,10:25:52.000,42,11080621,13085,0,1739269551,12825.968204479992,132.89929176000442,53257.95749832001 2025-02-11,10:25:56.000,42,11080597,13525,0,1739269555,12828.501057039997,131.9194626899989,53258.32781568 2025-02-11,10:26:00.000,42,11080615,13365,0,1739269559,12829.935891069988,131.60225183999864,53258.78197848 2025-02-11,10:26:04.000,42,11080653,13565,0,1739269563,12828.804190989998,135.2325537900033,53258.90075952 2025-02-11,10:26:08.000,42,11080621,13725,0,1739269567,12827.059486699996,137.57286495000153,53259.22216704001 2025-02-11,10:26:12.000,42,11080639,13365,0,1739269571,12825.67180684,136.12779330000194,53259.878956320004 2025-02-11,10:26:16.000,42,11080674,13485,0,1739269575,12823.617232290002,135.45812595000461,53260.20735096001 2025-02-11,10:26:20.000,42,11080622,13125,0,1739269579,12821.64349345999,135.77533680000488,53260.25626080001 2025-02-11,10:26:24.000,42,11080596,13885,0,1739269583,12818.996123629993,138.4822027199989,53259.732226800006 2025-02-11,10:26:28.000,42,11080620,13085,0,1739269587,12816.395907969993,138.55269401999976,53259.26408976 2025-02-11,10:26:32.000,42,11080637,13645,0,1739269591,12815.277680509993,135.91631939999934,53258.46057096001 2025-02-11,10:26:36.000,42,11080646,13405,0,1739269595,12813.506030979996,137.22745758000383,53257.52429688001 2025-02-11,10:26:40.000,42,11080651,13405,0,1739269599,12812.522529720001,137.31204714000341,53256.61597128001 2025-02-11,10:26:44.000,42,11080666,13485,0,1739269603,12813.694647659991,135.69779637000465,53255.484057839996 2025-02-11,10:26:48.000,42,11080680,13325,0,1739269607,12814.47605962,135.9233685299987,53254.6665648 2025-02-11,10:26:52.000,42,11080644,13325,0,1739269611,12812.960389869993,136.71992021999904,53253.92593008 2025-02-11,10:26:56.000,42,11080635,13525,0,1739269615,12811.1617951,139.12367354999878,53253.04555296001 2025-02-11,10:27:00.000,42,11080664,13405,0,1739269619,12806.661940019992,138.41171141999803,53251.36864416001 2025-02-11,10:27:04.000,42,11080683,13565,0,1739269623,12804.081933289992,140.7308751899982,53249.40526344001 2025-02-11,10:27:08.000,42,11080597,13285,0,1739269627,12803.967416020001,140.80136648999905,53247.875084160005 2025-02-11,10:27:12.000,42,11080599,13845,0,1739269631,12805.328150640002,140.12465001000237,53246.56849272 2025-02-11,10:27:16.000,42,11080624,13845,0,1739269635,12805.00480776,141.52742687999853,53245.408630800004 2025-02-11,10:27:20.000,42,11080651,13965,0,1739269639,12803.260103469998,140.18104305000452,53244.38851128 2025-02-11,10:27:24.000,42,11080583,13525,0,1739269643,12805.04522562,139.9554708900032,53243.42428872 2025-02-11,10:27:28.000,42,11080622,13285,0,1739269647,12805.280996469992,138.9544944299996,53242.2993624 2025-02-11,10:27:32.000,42,11080656,13405,0,1739269651,12805.375304809997,136.33926720000454,53241.55872768 2025-02-11,10:27:36.000,42,11080626,13445,0,1739269655,12804.607365469994,134.66157426000427,53240.92988688 2025-02-11,10:27:40.000,42,11080602,13445,0,1739269659,12803.172531439988,133.44912389999809,53239.83989616001 2025-02-11,10:27:44.000,42,11080627,13405,0,1739269663,12802.593208779996,134.13993864000076,53239.14118416 2025-02-11,10:27:48.000,42,11080653,13365,0,1739269667,12799.92563002,136.7551658700031,53238.4215108 2025-02-11,10:27:52.000,42,11080678,13685,0,1739269671,12797.62181199999,136.7763132600012,53238.1769616 2025-02-11,10:27:56.000,42,11080593,13365,0,1739269675,12800.18834611,137.13581889000488,53238.86169936001 2025-02-11,10:28:00.000,42,11080683,13365,0,1739269679,12799.82458537,137.75614232999942,53240.14732944 2025-02-11,10:28:04.000,42,11080649,13645,0,1739269683,12800.262445519991,139.83563567999954,53241.44693376001 2025-02-11,10:28:08.000,42,11080667,13365,0,1739269687,12800.855240799989,140.4630082500007,53242.37622072 2025-02-11,10:28:12.000,42,11080631,13845,0,1739269691,12801.616443829997,143.29675850999774,53242.69762824001 2025-02-11,10:28:16.000,42,11080611,13845,0,1739269695,12798.612049569994,141.39349341000343,53242.95615168001 2025-02-11,10:28:20.000,42,11080615,13405,0,1739269699,12799.090327580001,139.8920287200017,53243.10986832 2025-02-11,10:28:24.000,42,11080615,13485,0,1739269703,12799.198108539997,141.0692334300038,53243.584992480006 2025-02-11,10:28:28.000,42,11080619,13605,0,1739269707,12799.615759759989,139.47613005000312,53243.68979928 2025-02-11,10:28:32.000,42,11080639,13445,0,1739269711,12798.78045731999,139.2505578900018,53242.86531912001 2025-02-11,10:28:36.000,42,11080672,13405,0,1739269715,12798.160716799997,139.8426848099989,53241.7753284 2025-02-11,10:28:40.000,42,11080634,13325,0,1739269719,12796.153296419994,141.34414950000064,53240.55956952001 2025-02-11,10:28:44.000,42,11080630,13925,0,1739269723,12794.779089179989,140.7943173599997,53239.13419704 2025-02-11,10:28:48.000,42,11080618,13765,0,1739269727,12793.411618249993,140.1387482700011,53237.87651544001 2025-02-11,10:28:52.000,42,11080634,13805,0,1739269731,12791.869003259992,140.30792739000026,53237.10793224 2025-02-11,10:28:56.000,42,11080670,13445,0,1739269735,12790.27249779,138.8205609600045,53236.63280808001 2025-02-11,10:29:00.000,42,11080651,13845,0,1739269739,12788.837663759994,137.5940123399996,53236.62582096 2025-02-11,10:29:04.000,42,11080663,13725,0,1739269743,12789.652757269992,138.4469570700021,53236.77953760001 2025-02-11,10:29:08.000,42,11080616,13285,0,1739269747,12790.36680612999,140.8084156199984,53237.715811680006 2025-02-11,10:29:12.000,42,11080636,13405,0,1739269751,12788.588420289998,140.7943173599997,53238.57522744001 2025-02-11,10:29:16.000,42,11080615,13925,0,1739269755,12788.702937559989,140.63923649999924,53239.441630320005 2025-02-11,10:29:20.000,42,11080609,13405,0,1739269759,12790.898974620002,139.99776566999935,53240.63642784001 2025-02-11,10:29:24.000,42,11080629,13525,0,1739269763,12789.05322568,139.8074391600021,53241.635586 2025-02-11,10:29:28.000,42,11080663,13765,0,1739269767,12790.568895429991,140.7097278000001,53242.08276168 2025-02-11,10:29:32.000,42,11080616,13925,0,1739269771,12790.461114469996,142.60594377000234,53242.76051232 2025-02-11,10:29:36.000,42,11080668,13565,0,1739269775,12788.022570249996,140.72382605999883,53242.78147368 2025-02-11,10:29:40.000,42,11080617,13765,0,1739269779,12787.84742618999,140.6744821500033,53242.893267600004 2025-02-11,10:29:44.000,42,11080578,13405,0,1739269783,12788.554738739993,142.53545247000147,53243.37537888 2025-02-11,10:29:48.000,42,11080608,13885,0,1739269787,12786.971705889991,142.85266332000174,53243.801593200005 2025-02-11,10:29:52.000,42,11080645,13845,0,1739269791,12787.618391649994,140.49120476999815,53243.69678640001 2025-02-11,10:29:56.000,42,11080636,13565,0,1739269795,12787.335466629993,140.1528465299998,53243.801593200005 2025-02-11,10:30:00.000,42,11080616,13285,0,1739269799,12786.271129649998,141.68250773999898,53243.5919796 2025-02-11,10:30:04.000,42,11080687,13365,0,1739269803,12786.68878086999,143.19807068999944,53242.88628048001 2025-02-11,10:30:08.000,42,11080637,13565,0,1739269807,12789.800956089988,147.01165002000198,53242.40416920001 2025-02-11,10:30:12.000,42,11080643,13565,0,1739269811,12789.827901329998,148.35803385000327,53241.9150708 2025-02-11,10:30:16.000,42,11080653,13805,0,1739269815,12792.529161639999,149.00655381000252,53241.97795488001 2025-02-11,10:30:20.000,42,11080590,13925,0,1739269819,12795.358411839996,148.23114951000025,53242.075774560006 2025-02-11,10:30:24.000,42,11080642,13765,0,1739269823,12799.413670460002,148.54131123000116,53242.28538816001 2025-02-11,10:30:28.000,42,11080646,13285,0,1739269827,12800.424116959992,146.6309970000002,53242.51596312 2025-02-11,10:30:32.000,42,11080578,13405,0,1739269831,12799.804376439999,144.33298061999812,53242.578847200006 2025-02-11,10:30:36.000,42,11080616,13325,0,1739269835,12802.000413499998,144.8123214599982,53242.85134488 2025-02-11,10:30:40.000,42,11080646,13805,0,1739269839,12801.10448427,146.680340910003,53243.4522372 2025-02-11,10:30:44.000,42,11080603,13325,0,1739269843,12801.791587890002,143.07823548000306,53244.08107800001 2025-02-11,10:30:48.000,42,11080632,13405,0,1739269847,12801.414354529996,142.57069811999827,53244.3605628 2025-02-11,10:30:52.000,42,11080613,13525,0,1739269851,12802.290074829994,142.58479638000426,53244.688957440005 2025-02-11,10:30:56.000,42,11080598,13405,0,1739269855,12802.41806471999,142.21119249000185,53245.11517176001 2025-02-11,10:31:00.000,42,11080641,13525,0,1739269859,12804.358121999998,141.27365819999977,53246.19118824001 2025-02-11,10:31:04.000,42,11080640,13485,0,1739269863,12802.721198669991,142.0067677199986,53246.90387448 2025-02-11,10:31:08.000,42,11080640,13445,0,1739269867,12799.89868477999,143.86068891000468,53246.78509344 2025-02-11,10:31:12.000,42,11080636,13925,0,1739269871,12800.430853270002,144.14970324000024,53246.38682760001 2025-02-11,10:31:16.000,42,11080644,13685,0,1739269875,12800.302863379991,144.19199802000367,53246.26105944001 2025-02-11,10:31:20.000,42,11080627,13205,0,1739269879,12799.90542109,144.1567523699996,53246.51958288 2025-02-11,10:31:24.000,42,11080582,13525,0,1739269883,12796.941444689997,143.9382293400049,53246.603428320006 2025-02-11,10:31:28.000,42,11080668,13525,0,1739269887,12798.753512079995,142.81741766999767,53246.6313768 2025-02-11,10:31:32.000,42,11080653,13925,0,1739269891,12800.861977109998,143.33905329000117,53247.19733352001 2025-02-11,10:31:36.000,42,11080633,13565,0,1739269895,12800.195082419996,145.63706967000326,53247.41393424001 2025-02-11,10:31:40.000,42,11080579,13525,0,1739269899,12800.740723529998,146.222147460001,53247.21130776 2025-02-11,10:31:44.000,42,11080591,13725,0,1739269903,12800.949549139994,146.66624265000428,53246.9457972 2025-02-11,10:31:48.000,42,11080651,13805,0,1739269907,12801.677070619997,145.40444838000258,53247.00868128001 2025-02-11,10:31:52.000,42,11080627,13765,0,1739269911,12801.542344419991,147.36410651999904,53246.7361836 2025-02-11,10:31:56.000,42,11080637,13245,0,1739269915,12802.471955199995,144.77002668000205,53246.82701616 2025-02-11,10:32:00.000,42,11080630,13805,0,1739269919,12803.374620739989,144.11445759000344,53247.00868128001 2025-02-11,10:32:04.000,42,11080598,13485,0,1739269923,12803.374620739989,145.05904101000488,53247.204320640005 2025-02-11,10:32:08.000,42,11080585,13285,0,1739269927,12803.54302849,145.36215359999915,53247.17637216001 2025-02-11,10:32:12.000,42,11080576,13245,0,1739269931,12803.388093359994,143.613969359998,53247.16938504 2025-02-11,10:32:16.000,42,11080695,13165,0,1739269935,12802.768352840001,140.99874213000294,53247.53271528001 2025-02-11,10:32:20.000,42,11080676,13325,0,1739269939,12804.277286279997,142.47201029999997,53248.03578792001 2025-02-11,10:32:24.000,42,11080631,13925,0,1739269943,12801.40761822,142.1829959700044,53248.15456896001 2025-02-11,10:32:28.000,42,11080628,13485,0,1739269947,12802.007149809993,141.47103384000366,53248.45501512 2025-02-11,10:32:32.000,42,11080603,13725,0,1739269951,12801.656861689997,139.48317918000248,53248.72052568 2025-02-11,10:32:36.000,42,11080656,13565,0,1739269955,12799.723540719999,139.63121091000357,53248.72052568 2025-02-11,10:32:40.000,42,11080660,13485,0,1739269959,12800.484743749992,137.4600788700045,53248.65065448 2025-02-11,10:32:44.000,42,11080613,13445,0,1739269963,12800.053619909995,138.45400620000146,53248.53886056001 2025-02-11,10:32:48.000,42,11080661,13845,0,1739269967,12799.130745440001,140.3361239099977,53248.30129848001 2025-02-11,10:32:52.000,42,11080656,13565,0,1739269971,12800.316335999996,139.37039309999818,53248.82533248001 2025-02-11,10:32:56.000,42,11080628,13325,0,1739269975,12799.386725219993,139.2505578900018,53249.1816756 2025-02-11,10:33:00.000,42,11080659,13645,0,1739269979,12800.835031869989,138.8769539999994,53249.55898008 2025-02-11,10:33:04.000,42,11080599,13645,0,1739269983,12799.097063889996,141.95037468000373,53249.64282552001 2025-02-11,10:33:08.000,42,11080652,13645,0,1739269987,12796.995335170002,142.30988031000015,53249.40526344001 2025-02-11,10:33:12.000,42,11080644,13565,0,1739269991,12796.005097599998,143.29675850999774,53248.96507488 2025-02-11,10:33:16.000,42,11080605,13805,0,1739269995,12795.803008299998,143.63511675000336,53248.9371264 2025-02-11,10:33:20.000,42,11080605,13645,0,1739269999,12797.62181199999,142.42266639000445,53249.06988168001 2025-02-11,10:33:24.000,42,11080631,13685,0,1739270003,12796.793245870002,143.48708502000227,53249.15372712 2025-02-11,10:33:28.000,42,11080605,13605,0,1739270007,12797.453404249994,141.07628256000316,53249.314430880004 2025-02-11,10:33:32.000,42,11080577,13565,0,1739270011,12800.403908029992,138.72187313999893,53249.94327168 2025-02-11,10:33:36.000,42,11080647,13805,0,1739270015,12800.963021759999,139.71580047000316,53251.04723664 2025-02-11,10:33:40.000,42,11080636,13485,0,1739270019,12802.963705829992,140.14579740000045,53251.82280696001 2025-02-11,10:33:44.000,42,11080624,13525,0,1739270023,12805.355095879997,139.72284960000252,53252.36780232 2025-02-11,10:33:48.000,42,11080592,13565,0,1739270027,12806.870765629988,140.12465001000237,53253.08747568 2025-02-11,10:33:52.000,42,11080622,13285,0,1739270031,12807.692595449997,142.7962702799996,53253.408883200005 2025-02-11,10:33:56.000,42,11080642,13605,0,1739270035,12808.325808589994,140.7308751899982,53253.90496872001 2025-02-11,10:34:00.000,42,11080618,13325,0,1739270039,12807.935102609998,141.9574238100031,53254.18445352 2025-02-11,10:34:04.000,42,11080623,13845,0,1739270043,12807.975520469998,142.71872984999936,53254.5966936 2025-02-11,10:34:08.000,42,11080688,13805,0,1739270047,12809.403618189994,140.83661214000313,53255.47707072 2025-02-11,10:34:12.000,42,11080575,13245,0,1739270051,12808.985966970002,142.267585530004,53255.959182 2025-02-11,10:34:16.000,42,11080562,13925,0,1739270055,12809.935786679991,142.1054555400042,53256.25264104001 2025-02-11,10:34:20.000,42,11080631,13165,0,1739270059,12810.009886089996,143.19807068999944,53256.483216 2025-02-11,10:34:24.000,42,11080671,13565,0,1739270063,12811.14158617,142.76807376000215,53256.49719024001 2025-02-11,10:34:28.000,42,11080665,13245,0,1739270067,12812.408012449996,141.09038082000188,53256.930391680005 2025-02-11,10:34:32.000,42,11080565,13925,0,1739270071,12815.291153129998,141.07628256000316,53257.47538704001 2025-02-11,10:34:36.000,42,11080621,13325,0,1739270075,12817.453508639992,140.77316997000162,53258.06230512 2025-02-11,10:34:40.000,42,11080622,13685,0,1739270079,12819.023068869988,142.52135421000276,53258.71210728 2025-02-11,10:34:44.000,42,11080630,13685,0,1739270083,12822.445114349997,142.0913572799982,53260.22831232001 2025-02-11,10:34:48.000,42,11080628,13605,0,1739270087,12825.48319015999,139.546621350004,53261.91919536 2025-02-11,10:34:52.000,42,11080635,13965,0,1739270091,12827.025805149991,139.42678614000033,53263.23976104 2025-02-11,10:34:56.000,42,11080575,13365,0,1739270095,12828.426957629992,139.5607196100027,53264.50442976 2025-02-11,10:35:00.000,42,11080638,13765,0,1739270099,12829.18816066,139.93432349999784,53265.37083264 2025-02-11,10:35:04.000,42,11080589,13925,0,1739270103,12830.373751219995,139.86383220000425,53266.30710672 2025-02-11,10:35:08.000,42,11080622,13525,0,1739270107,12833.101956769991,140.8084156199984,53267.50190424 2025-02-11,10:35:12.000,42,11080637,13405,0,1739270111,12834.476164009997,142.29578205000143,53268.65477904 2025-02-11,10:35:16.000,42,11080633,13445,0,1739270115,12835.17674024999,140.80136648999905,53269.584066 2025-02-11,10:35:20.000,42,11080634,13565,0,1739270119,12837.238051109998,141.02693865000037,53270.345662080006 2025-02-11,10:35:24.000,42,11080628,13085,0,1739270123,12840.538843009992,142.11250467000355,53271.31687176 2025-02-11,10:35:28.000,42,11080684,13525,0,1739270127,12842.344174089994,141.96447294000245,53272.288081440005 2025-02-11,10:35:32.000,42,11080634,13485,0,1739270131,12845.409195139997,142.71168072,53273.28025248 2025-02-11,10:35:36.000,42,11080599,13525,0,1739270135,12848.39338047,142.7751228900015,53274.82440600001 2025-02-11,10:35:40.000,42,11080649,13565,0,1739270139,12850.090930589991,142.47201029999997,53276.01920352001 2025-02-11,10:35:44.000,42,11080654,13405,0,1739270143,12852.02425155999,141.7107042600037,53277.43060176001 2025-02-11,10:35:48.000,42,11080613,13445,0,1739270147,12854.132716589993,142.09840641000483,53278.71623184 2025-02-11,10:35:52.000,42,11080638,13285,0,1739270151,12854.011463009992,141.6613603500009,53279.63154456 2025-02-11,10:35:56.000,42,11080671,13565,0,1739270155,12855.776376229995,141.07628256000316,53280.30230808 2025-02-11,10:36:00.000,42,11080655,13645,0,1739270159,12856.476952470002,140.6462856299986,53281.08486552 2025-02-11,10:36:04.000,42,11080665,13565,0,1739270163,12857.217946569996,140.99874213000294,53281.636848 2025-02-11,10:36:08.000,42,11080686,13525,0,1739270167,12855.78984885,140.96349647999887,53281.79056464001 2025-02-11,10:36:12.000,42,11080633,13485,0,1739270171,12855.81005778,141.33005124000192,53281.83947448001 2025-02-11,10:36:16.000,42,11080683,13805,0,1739270175,12855.877420879995,141.88693251000223,53282.10498504001 2025-02-11,10:36:20.000,42,11080630,13805,0,1739270179,12857.11016561,142.5495507300002,53282.615044800004 2025-02-11,10:36:24.000,42,11080663,13485,0,1739270183,12859.5285009,142.91610549000325,53283.22991136001 2025-02-11,10:36:28.000,42,11080648,13685,0,1739270187,12860.64672836,143.613969359998,53283.92163624 2025-02-11,10:36:32.000,42,11080663,13885,0,1739270191,12862.054617149995,143.98052412000106,53284.71816792001 2025-02-11,10:36:36.000,42,11080668,13565,0,1739270195,12862.849501729994,144.31183323000005,53285.43784128001 2025-02-11,10:36:40.000,42,11080670,13485,0,1739270199,12863.273889259995,142.97249852999812,53286.0736692 2025-02-11,10:36:44.000,42,11080677,13845,0,1739270203,12865.308254879994,141.56972166000196,53286.758406960005 2025-02-11,10:36:48.000,42,11080622,13405,0,1739270207,12866.305228759993,141.7459499100005,53287.35231216001 2025-02-11,10:36:52.000,42,11080636,13805,0,1739270211,12866.931705589996,142.2041433600025,53288.17679232 2025-02-11,10:36:56.000,42,11080638,13605,0,1739270215,12868.508002130002,141.24546168000234,53288.75672328 2025-02-11,10:37:00.000,42,11080660,14005,0,1739270219,12869.626229590001,141.4498864499983,53289.497358 2025-02-11,10:37:04.000,42,11080653,13445,0,1739270223,12870.31333320999,140.6956295400014,53290.210044240004 2025-02-11,10:37:08.000,42,11080673,13605,0,1739270227,12871.135163029998,140.7097278000001,53290.89478200001 2025-02-11,10:37:12.000,42,11080642,13405,0,1739270231,12871.397879119999,141.24546168000234,53291.52362280001 2025-02-11,10:37:16.000,42,11080651,13725,0,1739270235,12870.966755280002,140.70267867000075,53292.2572704 2025-02-11,10:37:20.000,42,11080691,13965,0,1739270239,12869.787901030002,140.0541587100015,53292.54374232 2025-02-11,10:37:24.000,42,11080653,13645,0,1739270243,12867.969097329995,140.86480866000056,53292.641562 2025-02-11,10:37:28.000,42,11080656,13885,0,1739270247,12866.94517821,140.0894043599983,53292.44592264 2025-02-11,10:37:32.000,42,11080702,13725,0,1739270251,12866.810452009995,139.84973393999826,53292.578677920006 2025-02-11,10:37:36.000,42,11080650,13405,0,1739270255,12866.183975179993,138.8417083500026,53292.58566504 2025-02-11,10:37:40.000,42,11080668,13925,0,1739270259,12864.675041739996,138.0381075300029,53292.68348472 2025-02-11,10:37:44.000,42,11080653,14045,0,1739270263,12863.725222029992,137.4318823499998,53292.36207720001 2025-02-11,10:37:48.000,42,11080667,13765,0,1739270267,12863.792585130002,136.88205020999885,53292.38303856001 2025-02-11,10:37:52.000,42,11080651,13765,0,1739270271,12863.590495830002,137.50942278000002,53292.438935520004 2025-02-11,10:37:56.000,42,11080641,13285,0,1739270275,12863.462505939991,138.58793967000383,53292.578677920006 2025-02-11,10:38:00.000,42,11080661,13365,0,1739270279,12863.395142839996,138.98269095000433,53292.87213696 2025-02-11,10:38:04.000,42,11080706,13845,0,1739270283,12862.836029109989,138.40466228999867,53293.130660400006 2025-02-11,10:38:08.000,42,11080593,13565,0,1739270287,12861.98051773999,138.0874514399984,53293.48700352001 2025-02-11,10:38:12.000,42,11080653,13525,0,1739270291,12862.452059440002,136.43795502000285,53293.948153440004 2025-02-11,10:38:16.000,42,11080677,13325,0,1739270295,12862.580049329998,135.37353638999775,53293.99007616001 2025-02-11,10:38:20.000,42,11080669,13565,0,1739270299,12863.866684539993,134.6545251300049,53294.26257384 2025-02-11,10:38:24.000,42,11080600,13805,0,1739270303,12863.947520259993,134.675672520003,53294.62590408 2025-02-11,10:38:28.000,42,11080649,13365,0,1739270307,12863.20652616,134.2809212400025,53294.94731160001 2025-02-11,10:38:32.000,42,11080635,13565,0,1739270311,12863.974465499989,133.44207476999873,53295.289680480004 2025-02-11,10:38:36.000,42,11080630,13405,0,1739270315,12866.217656729998,132.80060393999884,53295.91852128 2025-02-11,10:38:40.000,42,11080649,13485,0,1739270319,12865.732642409996,135.93041765999806,53296.35172272 2025-02-11,10:38:44.000,42,11080617,13365,0,1739270323,12867.713117549989,134.49239513999783,53297.12729304001 2025-02-11,10:38:48.000,42,11080585,14045,0,1739270327,12869.787901030002,133.2940430400049,53298.16837392 2025-02-11,10:38:52.000,42,11080611,13605,0,1739270331,12870.656885019991,133.04732348999823,53298.94394424001 2025-02-11,10:38:56.000,42,11080695,13645,0,1739270335,12869.929363539988,133.9355138700048,53299.768424400005 2025-02-11,10:39:00.000,42,11080726,13405,0,1739270339,12870.084298669994,133.09666740000102,53300.31341976001 2025-02-11,10:39:04.000,42,11080659,13285,0,1739270343,12870.66362133,133.04027435999888,53300.83745376001 2025-02-11,10:39:08.000,42,11080667,13125,0,1739270347,12871.101481479993,133.59010649999982,53301.445333200005 2025-02-11,10:39:12.000,42,11080622,13485,0,1739270351,12872.401589309993,131.9053644300002,53302.03225128 2025-02-11,10:39:16.000,42,11080610,13205,0,1739270355,12872.522842889994,132.23667353999917,53302.47942696 2025-02-11,10:39:20.000,42,11080637,13565,0,1739270359,12872.7990316,133.33633782000106,53302.716989040004 2025-02-11,10:39:24.000,42,11080653,14005,0,1739270363,12873.028066139996,132.75830916000268,53303.23403592001 2025-02-11,10:39:28.000,42,11080639,13965,0,1739270367,12873.701697139993,132.53273700000136,53303.555443440004 2025-02-11,10:39:32.000,42,11080621,13245,0,1739270371,12873.028066139996,132.61732656000095,53303.75806992 2025-02-11,10:39:36.000,42,11080635,13085,0,1739270375,12873.183001270001,130.32635930999822,53304.247168320006 2025-02-11,10:39:40.000,42,11080596,13365,0,1739270379,12874.274283489991,130.2770154000027,53304.393897840004 2025-02-11,10:39:44.000,42,11080655,13405,0,1739270383,12874.294492419991,130.84799493000173,53304.74325384001 2025-02-11,10:39:48.000,42,11080617,13605,0,1739270387,12873.317727469992,130.71406145999936,53304.98780304001 2025-02-11,10:39:52.000,42,11080658,13605,0,1739270391,12871.67406782999,130.22062236000056,53304.95286744 2025-02-11,10:39:56.000,42,11080719,13205,0,1739270395,12868.588837850002,130.04439411000203,53304.59652432 2025-02-11,10:40:00.000,42,11080593,13725,0,1739270399,12866.65551687999,130.9819284000041,53303.93274792001 2025-02-11,10:40:04.000,42,11080692,13885,0,1739270403,12865.240891779998,129.9527554200031,53303.48557224 2025-02-11,10:40:08.000,42,11080619,13725,0,1739270407,12863.489451180001,129.4593163200043,53302.89166704 2025-02-11,10:40:12.000,42,11080750,13525,0,1739270411,12862.10177131999,129.02227026000037,53302.15103232 2025-02-11,10:40:16.000,42,11080630,13445,0,1739270415,12858.922232999998,130.17127844999777,53301.43834608001 2025-02-11,10:40:20.000,42,11080587,13565,0,1739270419,12857.076484059995,129.19144937999954,53300.59989168001 2025-02-11,10:40:24.000,42,11080630,13805,0,1739270423,12857.00912096,128.23981682999874,53300.13874176 2025-02-11,10:40:28.000,42,11080645,13325,0,1739270427,12855.628177409999,129.3112845900032,53299.39810704 2025-02-11,10:40:32.000,42,11080641,13405,0,1739270431,12854.941073789996,129.5721024000013,53298.87407304001 2025-02-11,10:40:36.000,42,11080619,13565,0,1739270435,12854.880446999996,128.40899594999792,53298.58760112001 2025-02-11,10:40:40.000,42,11080702,13765,0,1739270439,12855.527132759998,128.6557155000046,53298.53869128001 2025-02-11,10:40:44.000,42,11080642,13605,0,1739270443,12854.779402349996,128.59932246000244,53298.62952384 2025-02-11,10:40:48.000,42,11080628,13485,0,1739270447,12855.170108329992,128.69801028000074,53298.65747232001 2025-02-11,10:40:52.000,42,11080623,13805,0,1739270451,12857.16405608999,128.22571857000003,53299.07669952 2025-02-11,10:40:56.000,42,11080700,13365,0,1739270455,12857.116901919995,127.57014948000142,53299.54483656001 2025-02-11,10:41:00.000,42,11080646,13765,0,1739270459,12857.22468287999,126.44933781000145,53300.06188344 2025-02-11,10:41:04.000,42,11080694,13445,0,1739270463,12857.372881700001,126.02639001000352,53300.41123944001 2025-02-11,10:41:08.000,42,11080574,13525,0,1739270467,12858.066721629999,126.42114129000402,53300.83745376001 2025-02-11,10:41:12.000,42,11080661,13245,0,1739270471,12857.864632329998,125.92770218999794,53301.25668096 2025-02-11,10:41:16.000,42,11080668,13365,0,1739270475,12857.446981109992,125.95589871000266,53301.459307439996 2025-02-11,10:41:20.000,42,11080615,13205,0,1739270479,12856.146873279991,126.56212388999847,53301.6898824 2025-02-11,10:41:24.000,42,11080644,13405,0,1739270483,12855.816794089995,126.46343607000017,53301.89250888001 2025-02-11,10:41:28.000,42,11080655,13445,0,1739270487,12856.04582862999,126.38589563999994,53302.26282624 2025-02-11,10:41:32.000,42,11080653,13805,0,1739270491,12856.571260809993,125.68098263999855,53302.57724664 2025-02-11,10:41:36.000,42,11080636,13485,0,1739270495,12856.833976899994,125.7021300300039,53302.856731440006 2025-02-11,10:41:40.000,42,11080620,13845,0,1739270499,12854.920864859996,125.79376872000284,53302.75192464 2025-02-11,10:41:44.000,42,11080698,13565,0,1739270503,12854.40216898999,125.88540741000179,53302.67506632 2025-02-11,10:41:48.000,42,11080637,13805,0,1739270507,12854.50321363999,125.66688437999983,53302.98948672 2025-02-11,10:41:52.000,42,11080701,13245,0,1739270511,12854.68509400999,124.65885879000416,53303.28294576001 2025-02-11,10:41:56.000,42,11080667,13645,0,1739270515,12853.856527880002,124.37689359000069,53303.42967528001 2025-02-11,10:42:00.000,42,11080660,13685,0,1739270519,12852.20613192999,124.85623443000077,53303.35281696001 2025-02-11,10:42:04.000,42,11080648,13565,0,1739270523,12851.25631222,123.4887032100014,53303.29692 2025-02-11,10:42:08.000,42,11080685,13445,0,1739270527,12849.275837079993,121.74051897000027,53303.01044808 2025-02-11,10:42:12.000,42,11080640,13685,0,1739270531,12847.571550649991,122.25510546000442,53302.58423376 2025-02-11,10:42:16.000,42,11080642,13485,0,1739270535,12845.772955879998,121.16953944000124,53302.353658800006 2025-02-11,10:42:20.000,42,11080631,13925,0,1739270539,12845.133006429991,120.20380863000173,53302.08116112 2025-02-11,10:42:24.000,42,11080698,13445,0,1739270543,12844.162977790002,119.28742172999773,53301.92744448 2025-02-11,10:42:28.000,42,11080689,13725,0,1739270547,12843.159267599993,118.5190665600021,53301.850586160006 2025-02-11,10:42:32.000,42,11080642,13245,0,1739270551,12843.280521179993,117.69431835000432,53301.64795968 2025-02-11,10:42:36.000,42,11080602,13405,0,1739270555,12842.707934829996,117.19383011999889,53301.75276648001 2025-02-11,10:42:40.000,42,11080653,13445,0,1739270559,12843.192949149998,116.51006451000285,53301.997315680004 2025-02-11,10:42:44.000,42,11080633,13325,0,1739270563,12843.89352538999,115.17072981000092,53302.36763304 2025-02-11,10:42:48.000,42,11080582,13245,0,1739270567,12844.102351000001,114.57155376000446,53302.91961552 2025-02-11,10:42:52.000,42,11080700,13845,0,1739270571,12842.755088999991,115.9954780199987,53303.31788136 2025-02-11,10:42:56.000,42,11080624,13325,0,1739270575,12842.869606269996,115.0931893800007,53303.90479944001 2025-02-11,10:43:00.000,42,11080706,13285,0,1739270579,12843.442192619994,113.30975949000276,53304.59652432 2025-02-11,10:43:04.000,42,11080694,13565,0,1739270583,12842.586681249995,113.5846755599996,53305.21139088 2025-02-11,10:43:08.000,42,11080636,13925,0,1739270587,12841.19900139,115.31171241000266,53305.4978628 2025-02-11,10:43:12.000,42,11080608,13445,0,1739270591,12839.575550679998,113.42959469999914,53305.59568248 2025-02-11,10:43:16.000,42,11080663,13405,0,1739270595,12839.777639979999,111.82239305999974,53305.54677264 2025-02-11,10:43:20.000,42,11080696,13605,0,1739270599,12841.859159769992,112.13255478000065,53305.58170824001 2025-02-11,10:43:24.000,42,11080653,13445,0,1739270603,12841.07101149999,112.21714434000023,53305.686515040004 2025-02-11,10:43:28.000,42,11080630,13725,0,1739270607,12838.578576799999,111.4487891700046,53305.637605200005 2025-02-11,10:43:32.000,42,11080678,13245,0,1739270611,12840.902603749993,108.6784810800018,53306.042858160006 2025-02-11,10:43:36.000,42,11080667,13965,0,1739270615,12842.31049253999,109.10142887999973,53306.67868608 2025-02-11,10:43:40.000,42,11080651,13965,0,1739270619,12841.40109069,108.6784810800018,53307.29355264 2025-02-11,10:43:44.000,42,11080604,13725,0,1739270623,12841.367409139995,108.05110851000063,53307.68483136 2025-02-11,10:43:48.000,42,11080614,13645,0,1739270627,12843.57018250999,107.50127636999969,53308.187904 2025-02-11,10:43:52.000,42,11080631,13525,0,1739270631,12847.025909539989,106.59898773000168,53309.13815232 2025-02-11,10:43:56.000,42,11080628,13405,0,1739270635,12847.908366149997,106.08440124000481,53310.08141352 2025-02-11,10:44:00.000,42,11080686,13365,0,1739270639,12848.53484298,106.76816685000085,53310.80108688 2025-02-11,10:44:04.000,42,11080592,13645,0,1739270643,12849.174792429993,106.3029242699995,53311.604605680004 2025-02-11,10:44:08.000,42,11080652,13365,0,1739270647,12848.999648370002,105.27375128999847,53312.28934344001 2025-02-11,10:44:12.000,42,11080660,13445,0,1739270651,12850.138084760001,106.30997339999885,53313.113823600004 2025-02-11,10:44:16.000,42,11080640,13725,0,1739270655,12852.47558433,104.93539305000013,53314.17586584 2025-02-11,10:44:20.000,42,11080636,13205,0,1739270659,12855.311570839993,104.5124452500022,53315.42656032 2025-02-11,10:44:24.000,42,11080687,13405,0,1739270663,12853.667911199991,105.98571341999923,53316.013478400004 2025-02-11,10:44:28.000,42,11080623,13565,0,1739270667,12854.280915409989,106.42980861000251,53316.84494568001 2025-02-11,10:44:32.000,42,11080645,13445,0,1739270671,12856.375907820002,104.70982088999881,53317.88602656 2025-02-11,10:44:36.000,42,11080639,13525,0,1739270675,12858.24186568999,104.93539305000013,53318.843262 2025-02-11,10:44:40.000,42,11080609,13725,0,1739270679,12859.757535439996,105.25965302999975,53319.49306416 2025-02-11,10:44:44.000,42,11080641,13365,0,1739270683,12860.693882529995,105.0693265200025,53320.1358792 2025-02-11,10:44:48.000,42,11080672,13205,0,1739270687,12860.74103669999,105.37243911000405,53320.51318368001 2025-02-11,10:44:52.000,42,11080627,13565,0,1739270691,12862.842765419999,104.6111330700005,53321.22586992001 2025-02-11,10:44:56.000,42,11080629,13405,0,1739270695,12862.775402319989,105.38653737000277,53321.70798120001 2025-02-11,10:45:00.000,42,11080653,13365,0,1739270699,12866.049248980002,104.11064484000235,53322.504512880005 2025-02-11,10:45:04.000,42,11080597,13405,0,1739270703,12868.12403246,104.36441352000111,53323.39886424 2025-02-11,10:45:08.000,42,11080663,13405,0,1739270707,12870.973491589997,104.63932958999794,53324.65654584001 2025-02-11,10:45:12.000,42,11080642,13405,0,1739270711,12871.47871484,103.13786490000348,53325.7954464 2025-02-11,10:45:16.000,42,11080687,13605,0,1739270715,12873.028066139996,103.81458138000016,53326.78063032 2025-02-11,10:45:20.000,42,11080602,13565,0,1739270719,12873.378354259992,103.81458138000016,53327.72389152001 2025-02-11,10:45:24.000,42,11080662,13405,0,1739270723,12872.7990316,104.04015354000148,53328.3806808 2025-02-11,10:45:28.000,42,11080642,13805,0,1739270727,12873.506344150002,102.70786796999892,53329.114328400006 2025-02-11,10:45:32.000,42,11080617,13125,0,1739270731,12872.90007625,102.48934494000423,53329.79207904 2025-02-11,10:45:36.000,42,11080626,13365,0,1739270735,12872.7990316,103.20130706999771,53330.1274608 2025-02-11,10:45:40.000,42,11080595,13485,0,1739270739,12874.732352569998,102.39770624999801,53330.76328872001 2025-02-11,10:45:44.000,42,11080663,13605,0,1739270743,12874.503318030002,100.53673592999985,53331.420078 2025-02-11,10:45:48.000,42,11080617,13845,0,1739270747,12874.725616260002,100.13493552,53331.93013776 2025-02-11,10:45:52.000,42,11080661,13685,0,1739270751,12875.567655009996,100.62132548999944,53332.496094480004 2025-02-11,10:45:56.000,42,11080698,13565,0,1739270755,12873.499607839993,101.22050154000317,53332.85942472 2025-02-11,10:46:00.000,42,11080594,13485,0,1739270759,12874.025040019995,99.8529703200038,53333.0969868 2025-02-11,10:46:04.000,42,11080654,13685,0,1739270763,12874.361855520001,99.62034903000313,53333.2716648 2025-02-11,10:46:08.000,42,11080639,13725,0,1739270767,12872.044564880001,100.21247595000023,53333.15288376 2025-02-11,10:46:12.000,42,11080651,13565,0,1739270771,12871.350724949989,99.14100819000305,53333.187819360006 2025-02-11,10:46:16.000,42,11080660,13525,0,1739270775,12868.811136079989,97.85101740000391,53332.97820576 2025-02-11,10:46:20.000,42,11080653,13925,0,1739270779,12865.106165579993,96.39184748999833,53332.60090128 2025-02-11,10:46:24.000,42,11080631,13765,0,1739270783,12863.496187489996,93.41711462999956,53331.95808624001 2025-02-11,10:46:28.000,42,11080613,13405,0,1739270787,12860.922917069991,95.05956192000303,53331.07770912001 2025-02-11,10:46:32.000,42,11080633,13165,0,1739270791,12859.44766518,94.91153019000194,53330.21130624001 2025-02-11,10:46:36.000,42,11080625,14085,0,1739270795,12859.46113779999,94.51677891000145,53329.65932376001 2025-02-11,10:46:40.000,42,11080688,13965,0,1739270799,12859.58239137999,92.83908597000118,53329.19118672 2025-02-11,10:46:44.000,42,11080634,13525,0,1739270803,12856.773350109994,91.43630909999774,53328.66715272 2025-02-11,10:46:48.000,42,11080690,13485,0,1739270807,12854.658148769995,92.73334902000352,53327.84965968 2025-02-11,10:46:52.000,42,11080633,13445,0,1739270811,12853.61402072,92.73334902000352,53327.29069008001 2025-02-11,10:46:56.000,42,11080671,13885,0,1739270815,12852.947126029998,92.38089251999918,53326.75966896001 2025-02-11,10:47:00.000,42,11080643,13525,0,1739270819,12850.811715759999,93.05055987000378,53326.15877664 2025-02-11,10:47:04.000,42,11080638,13605,0,1739270823,12849.531816859999,91.6548321299997,53325.690639600005 2025-02-11,10:47:08.000,42,11080653,13845,0,1739270827,12848.965966819997,92.2963029599996,53325.138657120006 2025-02-11,10:47:12.000,42,11080648,13725,0,1739270831,12847.834266739992,90.84418218000064,53324.71942992 2025-02-11,10:47:16.000,42,11080675,13805,0,1739270835,12848.332753679999,90.79483826999785,53324.16744744 2025-02-11,10:47:20.000,42,11080600,13925,0,1739270839,12849.336463869993,88.70829578999837,53323.99276944 2025-02-11,10:47:24.000,42,11080674,13365,0,1739270843,12849.397090659993,88.77173795999988,53323.90193688 2025-02-11,10:47:28.000,42,11080623,13765,0,1739270847,12848.878394790001,86.93896415999916,53323.964820960005 2025-02-11,10:47:32.000,42,11080645,13565,0,1739270851,12850.495109189993,88.17256191000342,53323.93687248001 2025-02-11,10:47:36.000,42,11080673,13285,0,1739270855,12851.734590229993,88.7999344800046,53323.797130080005 2025-02-11,10:47:40.000,42,11080663,13365,0,1739270859,12852.30717657999,89.18763662999845,53323.77616872 2025-02-11,10:47:44.000,42,11080587,13765,0,1739270863,12853.937363600002,86.21290376999968,53324.09058912 2025-02-11,10:47:48.000,42,11080646,13325,0,1739270867,12854.994964270001,88.56731319000392,53324.23731864 2025-02-11,10:47:52.000,42,11080642,13645,0,1739270871,12854.57057674,88.69419752999966,53324.35609968 2025-02-11,10:47:56.000,42,11080684,13565,0,1739270875,12855.64165002999,87.17158544999984,53324.74039128 2025-02-11,10:48:00.000,42,11080613,13965,0,1739270879,12856.90807631,86.4878198400038,53325.117695760004 2025-02-11,10:48:04.000,42,11080673,13285,0,1739270883,12857.386354319991,87.41125586999988,53325.641729760006 2025-02-11,10:48:08.000,42,11080677,14085,0,1739270887,12859.131058609993,86.85437459999957,53326.16576376001 2025-02-11,10:48:12.000,42,11080690,13325,0,1739270891,12860.794927179995,85.6842190200041,53326.94133408 2025-02-11,10:48:16.000,42,11080722,13605,0,1739270895,12863.374933909996,85.8463490100039,53327.64004608 2025-02-11,10:48:20.000,42,11080694,13725,0,1739270899,12863.455769629996,84.175705200003,53328.324783840006 2025-02-11,10:48:24.000,42,11080673,13525,0,1739270903,12863.678067859997,83.76685566000378,53329.12131552 2025-02-11,10:48:28.000,42,11080669,13525,0,1739270907,12863.092008889995,84.26029476000258,53329.41477456 2025-02-11,10:48:32.000,42,11080640,13525,0,1739270911,12860.97007124,82.49096313000337,53329.80605328001 2025-02-11,10:48:36.000,42,11080649,13285,0,1739270915,12860.552420019994,83.3721043800033,53329.882911600005 2025-02-11,10:48:40.000,42,11080637,13845,0,1739270919,12861.300150429997,83.03374613999767,53329.89688584 2025-02-11,10:48:44.000,42,11080654,13565,0,1739270923,12861.731274269994,83.61177480000333,53330.19034488001 2025-02-11,10:48:48.000,42,11080660,13565,0,1739270927,12862.553104090002,82.41342270000314,53330.63053344 2025-02-11,10:48:52.000,42,11080677,13405,0,1739270931,12862.256706449996,84.39422822999768,53330.63752056 2025-02-11,10:48:56.000,42,11080652,13565,0,1739270935,12862.14892549,83.34390785999858,53330.819185680004 2025-02-11,10:49:00.000,42,11080608,13805,0,1739270939,12863.496187489996,83.13243396000325,53331.20347728 2025-02-11,10:49:04.000,42,11080640,13365,0,1739270943,12864.856922109997,82.70948615999805,53331.62969160001 2025-02-11,10:49:08.000,42,11080748,13725,0,1739270947,12864.371907789995,82.8645670199985,53331.95808624001 2025-02-11,10:49:12.000,42,11080686,13565,0,1739270951,12863.26041663999,82.06801532999816,53332.1886612 2025-02-11,10:49:16.000,42,11080638,13565,0,1739270955,12865.449717389994,81.99047489999793,53332.48910736001 2025-02-11,10:49:20.000,42,11080679,13645,0,1739270959,12864.762613769992,82.81522311000299,53332.72666944001 2025-02-11,10:49:24.000,42,11080669,13445,0,1739270963,12864.15634586999,81.14457930000208,53333.00615424 2025-02-11,10:49:28.000,42,11080651,13565,0,1739270967,12866.264810899993,81.76490274000389,53333.404420080005 2025-02-11,10:49:32.000,42,11080632,13765,0,1739270971,12866.379328169998,81.99047489999793,53333.82364728 2025-02-11,10:49:36.000,42,11080623,13445,0,1739270975,12865.281309639999,80.46081368999876,53334.01928664001 2025-02-11,10:49:40.000,42,11080748,13445,0,1739270979,12865.045538789993,80.21409413999936,53333.87255712 2025-02-11,10:49:44.000,42,11080659,13245,0,1739270983,12864.708723290001,79.19901942000433,53334.06819648001 2025-02-11,10:49:48.000,42,11080661,13445,0,1739270987,12864.062037529999,79.69950765000249,53334.124093440005 2025-02-11,10:49:52.000,42,11080618,13365,0,1739270991,12863.253680329995,81.70146057000238,53333.90050560001 2025-02-11,10:49:56.000,42,11080608,13685,0,1739270995,12863.422088079991,81.0106458299997,53333.99133816 2025-02-11,10:50:00.000,42,11080696,13325,0,1739270999,12862.930337449994,79.70655678000185,53334.23588736001 2025-02-11,10:50:04.000,42,11080689,13685,0,1739271003,12862.283651689992,79.35410028000479,53333.86557 2025-02-11,10:50:08.000,42,11080711,14165,0,1739271007,12862.728248149993,78.87475944000471,53333.64198216001 2025-02-11,10:50:12.000,42,11080609,14045,0,1739271011,12864.169818489994,79.07918421000068,53333.739801840005 2025-02-11,10:50:16.000,42,11080647,13485,0,1739271015,12864.48642506,79.00164378000045,53333.858582880006 2025-02-11,10:50:20.000,42,11080669,13685,0,1739271019,12863.529869040001,79.91098154999781,53334.06819648001 2025-02-11,10:50:24.000,42,11080655,13365,0,1739271023,12864.39885302999,79.79114634000143,53334.2498616 2025-02-11,10:50:28.000,42,11080624,13565,0,1739271027,12866.170502560002,79.14262638000218,53334.9485736 2025-02-11,10:50:32.000,42,11080618,13405,0,1739271031,12866.204184109993,79.70655678000185,53335.38177504 2025-02-11,10:50:36.000,42,11080655,13325,0,1739271035,12865.961676949992,81.27851277000445,53335.44465912 2025-02-11,10:50:40.000,42,11080611,13125,0,1739271039,12866.96538714,81.70850970000174,53335.62632424001 2025-02-11,10:50:44.000,42,11080604,13605,0,1739271043,12867.362829429992,79.10033159999875,53335.95471888 2025-02-11,10:50:48.000,42,11080720,13405,0,1739271047,12868.332858069996,78.80426814000384,53336.16433248 2025-02-11,10:50:52.000,42,11080750,13245,0,1739271051,12866.84413356,81.1586775600008,53335.84292496001 2025-02-11,10:50:56.000,42,11080655,13685,0,1739271055,12867.746799099994,78.0077164500035,53335.968693120005 2025-02-11,10:51:00.000,42,11080683,13805,0,1739271059,12868.420430099992,78.36017295000056,53336.04555144 2025-02-11,10:51:04.000,42,11080693,13045,0,1739271063,12869.30288671,79.32590376000007,53336.087474160006 2025-02-11,10:51:08.000,42,11080643,13605,0,1739271067,12870.993700519997,80.85556496999925,53336.36695896001 2025-02-11,10:51:12.000,42,11080676,13565,0,1739271071,12871.202526129993,80.3550767400011,53336.88400584 2025-02-11,10:51:16.000,42,11080691,13165,0,1739271075,12872.260126799993,78.67033467000147,53337.408039840004 2025-02-11,10:51:20.000,42,11080647,13805,0,1739271079,12875.426192499996,79.54442679000203,53338.11373896 2025-02-11,10:51:24.000,42,11080636,13405,0,1739271083,12876.982280110002,81.32785667999997,53338.76354112001 2025-02-11,10:51:28.000,42,11080679,13605,0,1739271087,12877.514448599999,81.66621491999831,53339.36443344001 2025-02-11,10:51:32.000,42,11080621,13485,0,1739271091,12877.204578340003,80.0731115400049,53339.86051896 2025-02-11,10:51:36.000,42,11080676,13885,0,1739271095,12878.720248089994,80.43261717000132,53340.209874960005 2025-02-11,10:51:40.000,42,11080606,13485,0,1739271099,12880.15508212,79.6501637399997,53340.72692184001 2025-02-11,10:51:44.000,42,11080702,13645,0,1739271103,12881.45518995,80.08720980000362,53341.29287856 2025-02-11,10:51:48.000,42,11080716,13925,0,1739271107,12882.943914459996,82.80817398000363,53341.6562088 2025-02-11,10:51:52.000,42,11080652,13845,0,1739271111,12883.961097269996,80.9472036599982,53342.459727600006 2025-02-11,10:51:56.000,42,11080660,13685,0,1739271115,12884.93112591,81.27851277000445,53343.03267144001 2025-02-11,10:52:00.000,42,11080660,13725,0,1739271119,12886.493949830001,82.5191596500008,53343.75933192 2025-02-11,10:52:04.000,42,11080696,13565,0,1739271123,12889.383826819998,81.98342576999858,53344.74451584 2025-02-11,10:52:08.000,42,11080612,13805,0,1739271127,12891.889734139993,82.01867142000265,53345.65284144 2025-02-11,10:52:12.000,42,11080671,13445,0,1739271131,12893.41887650999,81.45474102000298,53346.6869352 2025-02-11,10:52:16.000,42,11080674,13485,0,1739271135,12894.173343230003,80.79917193000438,53347.7350032 2025-02-11,10:52:20.000,42,11080661,13525,0,1739271139,12895.096217699996,82.53325790999952,53348.30095992001 2025-02-11,10:52:24.000,42,11080620,13565,0,1739271143,12896.416534459997,82.12440837000031,53348.98569768 2025-02-11,10:52:28.000,42,11080620,13645,0,1739271147,12896.362643979992,81.34900406999805,53349.63549984 2025-02-11,10:52:32.000,42,11080644,13365,0,1739271151,12894.375432529989,81.09523538999929,53349.89402328 2025-02-11,10:52:36.000,42,11080684,13805,0,1739271155,12894.86718316,80.88376149000396,53349.83113920001 2025-02-11,10:52:40.000,42,11080651,13565,0,1739271159,12896.571469590002,80.36917499999981,53350.25735352 2025-02-11,10:52:44.000,42,11080596,13525,0,1739271163,12897.251836899995,79.60786896000354,53350.79536176001 2025-02-11,10:52:48.000,42,11080688,13205,0,1739271167,12897.992830999989,80.77802453999902,53351.03292384001 2025-02-11,10:52:52.000,42,11080685,13925,0,1739271171,12896.780295199998,80.72163150000415,53351.0888208 2025-02-11,10:52:56.000,42,11080721,13205,0,1739271175,12894.995173049996,79.91098154999781,53351.060872320006 2025-02-11,10:53:00.000,42,11080695,13365,0,1739271179,12893.843264039991,80.50310847000219,53350.61369664 2025-02-11,10:53:04.000,42,11080689,13845,0,1739271183,12893.863472969992,80.09425893000298,53350.369147440004 2025-02-11,10:53:08.000,42,11080690,13645,0,1739271187,12893.216787209989,79.00869290999981,53350.201456560004 2025-02-11,10:53:12.000,42,11080624,13525,0,1739271191,12891.680908529997,78.91705422000086,53349.94293312 2025-02-11,10:53:16.000,42,11080610,13925,0,1739271195,12890.515526900002,78.81836640000256,53349.600564240005 2025-02-11,10:53:20.000,42,11080601,13685,0,1739271199,12890.643516789998,78.07820775000437,53349.146401440004 2025-02-11,10:53:24.000,42,11080699,13525,0,1739271203,12890.205656639992,76.9573960800044,53348.6083932 2025-02-11,10:53:28.000,42,11080666,13525,0,1739271207,12888.75061368,77.54247387000214,53348.10532056 2025-02-11,10:53:32.000,42,11080658,13485,0,1739271211,12887.214734999994,78.97344726000301,53347.60224792 2025-02-11,10:53:36.000,42,11080669,13605,0,1739271215,12886.547840309991,78.67033467000147,53347.183020720004 2025-02-11,10:53:40.000,42,11080681,13445,0,1739271219,12884.87049912,78.9452507399983,53346.73584504 2025-02-11,10:53:44.000,42,11080704,13405,0,1739271223,12883.87352524,77.53542474000278,53346.316617840006 2025-02-11,10:53:48.000,42,11080650,13565,0,1739271227,12882.81592457,77.62706343000173,53345.71572552001 2025-02-11,10:53:52.000,42,11080700,13885,0,1739271231,12881.44845363999,78.47295903000486,53344.975090800006 2025-02-11,10:53:56.000,42,11080709,13285,0,1739271235,12879.919311269994,77.93017602000327,53344.25541744001 2025-02-11,10:54:00.000,42,11080605,13445,0,1739271239,12877.884945649996,78.93820160999894,53343.35407896 2025-02-11,10:54:04.000,42,11080688,13645,0,1739271243,12876.025724089988,78.2544360000029,53342.53658592 2025-02-11,10:54:08.000,42,11080672,13485,0,1739271247,12875.224103199995,76.27363047000108,53341.56537624001 2025-02-11,10:54:12.000,42,11080658,13725,0,1739271251,12873.99135846999,76.01281266000296,53340.615127920006 2025-02-11,10:54:16.000,42,11080616,13485,0,1739271255,12872.516106579998,76.7459221800018,53339.60199552001 2025-02-11,10:54:20.000,42,11080704,13685,0,1739271259,12873.634334039998,77.15477172000101,53339.23866528 2025-02-11,10:54:24.000,42,11080659,13565,0,1739271263,12873.816214409999,77.68345647000388,53338.59585024001 2025-02-11,10:54:28.000,42,11080654,13325,0,1739271267,12872.563260749994,78.47295903000486,53338.33033968 2025-02-11,10:54:32.000,42,11080656,13965,0,1739271271,12871.66059521,76.61198870999942,53338.00194504001 2025-02-11,10:54:36.000,42,11080660,13245,0,1739271275,12871.788585099996,76.55559567000455,53338.050854880006 2025-02-11,10:54:40.000,42,11080660,13245,0,1739271279,12872.219708939992,77.1900173699978,53337.61765344001 2025-02-11,10:54:44.000,42,11080668,13445,0,1739271283,12871.768376169995,76.60493958000006,53337.56874360001 2025-02-11,10:54:48.000,42,11080651,13885,0,1739271287,12871.39114280999,77.49312995999935,53337.359130000004 2025-02-11,10:54:52.000,42,11080667,13725,0,1739271291,12871.566286869995,77.98656905999815,53337.26829744 2025-02-11,10:54:56.000,42,11080662,13605,0,1739271295,12872.273599419997,76.90100304000225,53337.6036792 2025-02-11,10:55:00.000,42,11080704,13605,0,1739271299,12872.576733369999,75.98461613999825,53337.883164000006 2025-02-11,10:55:04.000,42,11080726,13885,0,1739271303,12872.186027390002,76.79526609000459,53337.715473120006 2025-02-11,10:55:08.000,42,11080680,13565,0,1739271307,12872.058037499992,77.84558646000369,53337.533808 2025-02-11,10:55:12.000,42,11080644,13605,0,1739271311,12872.199500009992,76.82346261000203,53337.70149888 2025-02-11,10:55:16.000,42,11080653,13725,0,1739271315,12874.07219418999,77.93017602000327,53338.32335256 2025-02-11,10:55:20.000,42,11080673,13405,0,1739271319,12875.924679440002,75.89297744999931,53339.18276832 2025-02-11,10:55:24.000,42,11080697,13845,0,1739271323,12877.85126409999,74.2223336399984,53340.05615832001 2025-02-11,10:55:28.000,42,11080630,13925,0,1739271327,12878.632676059999,75.68150355000398,53340.6430764 2025-02-11,10:55:32.000,42,11080639,13245,0,1739271331,12879.737430899993,75.83658441000443,53341.097239200004 2025-02-11,10:55:36.000,42,11080617,13245,0,1739271335,12880.491897619992,75.56166834000032,53341.768002720004 2025-02-11,10:55:40.000,42,11080625,13605,0,1739271339,12881.42824470999,75.09642575999897,53342.3549208 2025-02-11,10:55:44.000,42,11080697,13765,0,1739271343,12882.53299955,74.87085359999764,53343.16542672 2025-02-11,10:55:48.000,42,11080624,13725,0,1739271347,12883.038222800002,75.41363660999923,53343.83619024 2025-02-11,10:55:52.000,42,11080664,13685,0,1739271351,12884.169922879992,73.17906239999866,53344.46503104001 2025-02-11,10:55:56.000,42,11080648,13645,0,1739271355,12884.540419929988,74.6805270900004,53345.024000640005 2025-02-11,10:56:00.000,42,11080689,13245,0,1739271359,12883.96783357999,74.20823537999968,53345.66681568001 2025-02-11,10:56:04.000,42,11080665,13725,0,1739271363,12883.76574427999,73.98971234999772,53346.18386256 2025-02-11,10:56:08.000,42,11080702,13645,0,1739271367,12884.634728269994,75.01888532999874,53346.49129584 2025-02-11,10:56:12.000,42,11080643,13285,0,1739271371,12887.194526069994,73.78528758000175,53347.141098 2025-02-11,10:56:16.000,42,11080675,13325,0,1739271375,12887.928783859992,73.73594366999896,53347.7699388 2025-02-11,10:56:20.000,42,11080681,13645,0,1739271379,12887.834475520001,74.42675841000164,53348.53153488 2025-02-11,10:56:24.000,42,11080683,13325,0,1739271383,12887.814266590001,75.23035923000134,53348.978710560004 2025-02-11,10:56:28.000,42,11080657,14045,0,1739271387,12888.386852939999,75.56871746999968,53349.49575744001 2025-02-11,10:56:32.000,42,11080632,13805,0,1739271391,12889.734114939994,75.1387205400024,53349.81017784001 2025-02-11,10:56:36.000,42,11080694,13405,0,1739271395,12889.565707189999,76.0410091800004,53349.99883008001 2025-02-11,10:56:40.000,42,11080703,13605,0,1739271399,12889.626333979999,75.336096179999,53350.46696712 2025-02-11,10:56:44.000,42,11080669,13725,0,1739271403,12890.353855460002,74.7792149099987,53351.15170488001 2025-02-11,10:56:48.000,42,11080644,13485,0,1739271407,12892.28044011999,74.51134797000122,53351.90631384 2025-02-11,10:56:52.000,42,11080635,13285,0,1739271411,12894.570785519994,74.22938276999776,53352.74476824 2025-02-11,10:56:56.000,42,11080650,13565,0,1739271415,12894.321542049998,76.42871133000153,53353.289763600005 2025-02-11,10:57:00.000,42,11080614,13165,0,1739271419,12894.173343230003,77.46493344000191,53354.13520512 2025-02-11,10:57:04.000,42,11080639,13325,0,1739271423,12894.86718316,76.05510743999912,53355.00859512001 2025-02-11,10:57:08.000,42,11080689,13165,0,1739271427,12896.335698739997,75.96346875000017,53356.05666312 2025-02-11,10:57:12.000,42,11080566,13325,0,1739271431,12896.315489809997,75.90002657999867,53356.6086456 2025-02-11,10:57:16.000,42,11080671,13685,0,1739271435,12896.01909216999,77.71165299000131,53356.909091760004 2025-02-11,10:57:20.000,42,11080692,13445,0,1739271439,12896.706195789993,77.42263865999848,53357.3772288 2025-02-11,10:57:24.000,42,11080669,13925,0,1739271443,12897.447189890001,76.73182392000308,53357.99908248 2025-02-11,10:57:28.000,42,11080641,13365,0,1739271447,12898.531735799996,76.92919955999969,53358.76766568001 2025-02-11,10:57:32.000,42,11080681,14005,0,1739271451,12900.081087099992,76.1890409100015,53359.59913296 2025-02-11,10:57:36.000,42,11080684,13605,0,1739271455,12900.667146069994,76.42166220000217,53360.08823136001 2025-02-11,10:57:40.000,42,11080690,13645,0,1739271459,12900.73450916999,77.72575125000003,53360.500471440006 2025-02-11,10:57:44.000,42,11080616,13645,0,1739271463,12901.010697879996,77.07018216000142,53360.92668576001 2025-02-11,10:57:48.000,42,11080661,13245,0,1739271467,12901.00396157,78.01476558000286,53361.37386144 2025-02-11,10:57:52.000,42,11080752,13725,0,1739271471,12901.057852049991,78.19804296000075,53361.89789544 2025-02-11,10:57:56.000,42,11080670,13485,0,1739271475,12901.630438399989,75.81543701999908,53362.52673624 2025-02-11,10:58:00.000,42,11080618,13765,0,1739271479,12902.09524378999,75.61101225000311,53362.95295056 2025-02-11,10:58:04.000,42,11080690,13445,0,1739271483,12902.822765269993,77.35214736000489,53363.28833232 2025-02-11,10:58:08.000,42,11080635,13605,0,1739271487,12903.967937969988,77.02788737999799,53363.65166256 2025-02-11,10:58:12.000,42,11080643,14165,0,1739271491,12904.41927074,78.07820775000437,53363.903198880005 2025-02-11,10:58:16.000,42,11080605,13805,0,1739271495,12904.547260629995,77.68345647000388,53364.119799600005 2025-02-11,10:58:20.000,42,11080688,13605,0,1739271499,12905.039011259993,77.7609969000041,53364.60191088 2025-02-11,10:58:24.000,42,11080660,13565,0,1739271503,12906.271755989997,79.02984029999789,53364.85344720001 2025-02-11,10:58:28.000,42,11080644,13765,0,1739271507,12906.622044109994,79.74180242999864,53365.30761000001 2025-02-11,10:58:32.000,42,11080683,13525,0,1739271511,12907.160948910001,78.18394470000203,53365.83863112001 2025-02-11,10:58:36.000,42,11080680,13765,0,1739271515,12907.491028099997,76.8093643500033,53366.47445904 2025-02-11,10:58:40.000,42,11080664,13245,0,1739271519,12908.23202219999,76.43576046000089,53366.99849304 2025-02-11,10:58:44.000,42,11080620,13645,0,1739271523,12907.962569799995,78.0077164500035,53367.319900559996 2025-02-11,10:58:48.000,42,11080618,13365,0,1739271527,12907.94909717999,76.66133262000221,53367.68323080001 2025-02-11,10:58:52.000,42,11080633,13885,0,1739271531,12908.508210909997,75.30085053000221,53367.878870160006 2025-02-11,10:58:56.000,42,11080683,13125,0,1739271535,12908.818081169993,75.01888532999874,53368.13739360001 2025-02-11,10:59:00.000,42,11080697,13845,0,1739271539,12908.878707959993,73.65135410999937,53368.193290560004 2025-02-11,10:59:04.000,42,11080684,13805,0,1739271543,12908.514947219992,74.23643190000439,53368.42386552001 2025-02-11,10:59:08.000,42,11080687,13365,0,1739271547,12907.821107289994,73.52446977000363,53368.5566208 2025-02-11,10:59:12.000,42,11080675,13965,0,1739271551,12907.726798949989,74.31397233000462,53368.5566208 2025-02-11,10:59:16.000,42,11080654,13285,0,1739271555,12907.255257249992,75.11757315000432,53368.63347912 2025-02-11,10:59:20.000,42,11080665,13645,0,1739271559,12908.245494819996,73.8769262700007,53369.04571920001 2025-02-11,10:59:24.000,42,11080708,13805,0,1739271563,12908.19160433999,73.98266321999836,53369.38110096001 2025-02-11,10:59:28.000,42,11080665,13325,0,1739271567,12908.205076959995,73.00988327999949,53369.534817600004 2025-02-11,10:59:32.000,42,11080687,13365,0,1739271571,12908.447584119996,73.0380798000042,53369.86321224001 2025-02-11,10:59:36.000,42,11080679,13645,0,1739271575,12908.986488919989,72.3684124499996,53370.226542480006 2025-02-11,10:59:40.000,42,11080665,13245,0,1739271579,12908.804608549988,73.3834871700019,53370.492053040005 2025-02-11,10:59:44.000,42,11080723,13565,0,1739271583,12909.303095489995,73.15791501000058,53370.540962880004 2025-02-11,10:59:48.000,42,11080659,13685,0,1739271587,12910.63688487,72.31906854000408,53371.00909992 2025-02-11,10:59:52.000,42,11080674,13525,0,1739271591,12913.041747539995,71.42382902999816,53371.58204376 2025-02-11,10:59:56.000,42,11080640,13765,0,1739271595,12914.422691089996,70.99383210000087,53372.23184592001 2025-02-11,11:00:00.000,42,11080662,13245,0,1739271599,12915.22431197999,71.74103987999843,53373.02837760001 2025-02-11,11:00:04.000,42,11080639,13325,0,1739271603,12916.55136505,72.42480549000175,53373.62228280001 2025-02-11,11:00:08.000,42,11080628,13485,0,1739271607,12916.975752580001,73.63725585000066,53374.03452288001 2025-02-11,11:00:12.000,42,11080647,13085,0,1739271611,12917.171105569993,72.29792114999873,53374.58650536001 2025-02-11,11:00:16.000,42,11080627,13445,0,1739271615,12917.528129999999,71.61415554000268,53375.285217360004 2025-02-11,11:00:20.000,42,11080679,13605,0,1739271619,12917.986199079991,71.69874510000227,53375.955980880004 2025-02-11,11:00:24.000,42,11080613,13565,0,1739271623,12918.046825869991,70.83875124000042,53376.34027248 2025-02-11,11:00:28.000,42,11080639,13525,0,1739271627,12918.410586609993,70.83170211000106,53376.85033224 2025-02-11,11:00:32.000,42,11080656,13765,0,1739271631,12919.286306909991,70.71891603000404,53377.22064960001 2025-02-11,11:00:36.000,42,11080661,13325,0,1739271635,12919.845420639998,70.62022820999846,53377.632889680004 2025-02-11,11:00:40.000,42,11080669,13165,0,1739271639,12919.629858719993,70.85284949999914,53377.82852904 2025-02-11,11:00:44.000,42,11080644,14005,0,1739271643,12919.367142629992,71.02202861999831,53378.038142640005 2025-02-11,11:00:48.000,42,11080655,13445,0,1739271647,12919.259361669996,72.53759156999877,53378.24775624001 2025-02-11,11:00:52.000,42,11080702,13565,0,1739271651,12919.602913479997,73.24250457000016,53378.57615088 2025-02-11,11:00:56.000,42,11080671,13805,0,1739271655,12920.135081969995,72.86890067999775,53379.0023652 2025-02-11,11:01:00.000,42,11080723,13845,0,1739271659,12920.788504039992,73.75004192999768,53379.34473408 2025-02-11,11:01:04.000,42,11080624,13045,0,1739271663,12921.46213503999,73.48922411999956,53379.9456264 2025-02-11,11:01:08.000,42,11080641,13285,0,1739271667,12922.62078035999,72.75611460000073,53380.58145432 2025-02-11,11:01:12.000,42,11080696,13485,0,1739271671,12923.489764349993,71.43792729000415,53381.11247544 2025-02-11,11:01:16.000,42,11080686,13805,0,1739271675,12924.143186419991,70.93743905999872,53381.40593448 2025-02-11,11:01:20.000,42,11080752,13685,0,1739271679,12924.432847750002,71.13481470000261,53381.68541928 2025-02-11,11:01:24.000,42,11080656,13405,0,1739271683,12924.035405459996,72.36136332000024,53381.80420032 2025-02-11,11:01:28.000,42,11080641,13325,0,1739271687,12924.971752549995,71.15596209000068,53382.17451768001 2025-02-11,11:01:32.000,42,11080689,13845,0,1739271691,12925.443294249992,71.02202861999831,53382.50989944001 2025-02-11,11:01:36.000,42,11080625,13725,0,1739271695,12926.009144289994,70.7259651600034,53382.65662896001 2025-02-11,11:01:40.000,42,11080630,13445,0,1739271699,12926.002407979999,73.35529065000446,53382.60771912001 2025-02-11,11:01:44.000,42,11080699,13565,0,1739271703,12925.908099639993,73.98971234999772,53382.41207976 2025-02-11,11:01:48.000,42,11080630,13245,0,1739271707,12926.756874699997,74.06725277999794,53382.6706032 2025-02-11,11:01:52.000,42,11080652,13125,0,1739271711,12928.306225999993,73.22135718000209,53382.97803648 2025-02-11,11:01:56.000,42,11080647,13565,0,1739271715,12928.979856999991,73.64430498000002,53383.13874024001 2025-02-11,11:02:00.000,42,11080690,13525,0,1739271719,12928.380325409998,75.2374083600007,53383.31341824 2025-02-11,11:02:04.000,42,11080637,13605,0,1739271723,12928.387061719994,74.50429884000187,53383.60687728 2025-02-11,11:02:08.000,42,11080670,13885,0,1739271727,12929.471607629988,73.55971542000043,53383.837452240004 2025-02-11,11:02:12.000,42,11080559,13565,0,1739271731,12930.589835090002,73.19316066000465,53384.026104480006 2025-02-11,11:02:16.000,42,11080707,13645,0,1739271735,12931.512709559996,73.35529065000446,53384.242705200006 2025-02-11,11:02:20.000,42,11080655,13325,0,1739271739,12931.862997679993,73.51037151000492,53384.56411272 2025-02-11,11:02:24.000,42,11080636,13885,0,1739271743,12932.267176279995,72.89709720000246,53384.745777840006 2025-02-11,11:02:28.000,42,11080677,13605,0,1739271747,12932.920598349992,73.37643804000254,53385.011288400005 2025-02-11,11:02:32.000,42,11080658,13725,0,1739271751,12932.610728089996,74.2223336399984,53385.27679896 2025-02-11,11:02:36.000,42,11080621,13085,0,1739271755,12933.210259679989,73.93331931000284,53385.71698752 2025-02-11,11:02:40.000,42,11080589,13565,0,1739271759,12934.207233560002,73.49627324999892,53386.31089272 2025-02-11,11:02:44.000,42,11080658,13605,0,1739271763,12934.71919312,73.49627324999892,53386.6532616 2025-02-11,11:02:48.000,42,11080645,13645,0,1739271767,12934.517103819999,73.34824151999783,53386.74409416 2025-02-11,11:02:52.000,42,11080663,13645,0,1739271771,12934.335223449998,73.55266629000107,53386.91877216001 2025-02-11,11:02:56.000,42,11080690,13245,0,1739271775,12934.806765149995,73.75004192999768,53386.91877216001 2025-02-11,11:03:00.000,42,11080652,13365,0,1739271779,12935.601649729993,73.6302067200013,53386.94672064001 2025-02-11,11:03:04.000,42,11080638,13445,0,1739271783,12935.480396149993,73.43283108000469,53386.77204264 2025-02-11,11:03:08.000,42,11080613,13605,0,1739271787,12936.066455119995,73.76414019000367,53386.688197200005 2025-02-11,11:03:12.000,42,11080614,13605,0,1739271791,12936.11360928999,73.77118932000303,53386.51351920001 2025-02-11,11:03:16.000,42,11080690,13445,0,1739271795,12936.207917629996,74.08135104000394,53386.32486696001 2025-02-11,11:03:20.000,42,11080696,13565,0,1739271799,12937.11058316999,74.21528450999904,53386.4087124 2025-02-11,11:03:24.000,42,11080629,13605,0,1739271803,12937.38003557,74.1870879900016,53386.62531312 2025-02-11,11:03:28.000,42,11080660,13325,0,1739271807,12937.29246353999,73.45397847000277,53386.688197200005 2025-02-11,11:03:32.000,42,11080680,13525,0,1739271811,12938.43089992999,73.29184848000295,53386.63230024001 2025-02-11,11:03:36.000,42,11080625,13445,0,1739271815,12939.185366649988,74.25757929000247,53386.71614568 2025-02-11,11:03:40.000,42,11080584,13445,0,1739271819,12940.047614329997,74.38446362999821,53386.82793960001 2025-02-11,11:03:44.000,42,11080682,13325,0,1739271823,12941.01090665999,73.75004192999768,53387.01659184001 2025-02-11,11:03:48.000,42,11080676,13525,0,1739271827,12941.563284080003,73.76414019000367,53387.06550168001 2025-02-11,11:03:52.000,42,11080679,13205,0,1739271831,12942.23017876999,73.12971849000314,53387.2471668 2025-02-11,11:03:56.000,42,11080679,13165,0,1739271835,12942.02808946999,73.0239815399982,53387.093450160006 2025-02-11,11:04:00.000,42,11080605,13365,0,1739271839,12941.94725374999,72.81955677000224,53386.93973352 2025-02-11,11:04:04.000,42,11080685,13605,0,1739271843,12942.445740689996,71.45907468000223,53386.62531312 2025-02-11,11:04:08.000,42,11080715,13485,0,1739271847,12942.553521649992,71.96661203999975,53386.22704728001 2025-02-11,11:04:12.000,42,11080688,13565,0,1739271851,12942.843182979988,71.47317294000095,53386.22704728001 2025-02-11,11:04:16.000,42,11080693,13605,0,1739271855,12943.570704459991,71.23350252000091,53386.12224048 2025-02-11,11:04:20.000,42,11080653,13765,0,1739271859,12944.44642475999,70.81055472000298,53386.017433680005 2025-02-11,11:04:24.000,42,11080726,13605,0,1739271863,12944.783240259996,71.67054858000483,53385.74493600001 2025-02-11,11:04:28.000,42,11080694,13405,0,1739271867,12944.54746940999,71.76218727000378,53385.6401292 2025-02-11,11:04:32.000,42,11080634,13765,0,1739271871,12944.56767833999,71.57186075999925,53385.514361040005 2025-02-11,11:04:36.000,42,11080710,13325,0,1739271875,12945.180682550003,71.68464684000355,53385.49339968 2025-02-11,11:04:40.000,42,11080679,13765,0,1739271879,12946.015984990001,70.81055472000298,53385.465451200005 2025-02-11,11:04:44.000,42,11080726,13605,0,1739271883,12946.689615989999,70.81760385000234,53385.52134816 2025-02-11,11:04:48.000,42,11080723,13645,0,1739271887,12946.87149636,70.43695083000057,53385.50737392001 2025-02-11,11:04:52.000,42,11080627,13685,0,1739271891,12947.241993409996,70.81055472000298,53385.61218072 2025-02-11,11:04:56.000,42,11080689,13765,0,1739271895,12947.477764260002,71.28989556000306,53385.52134816 2025-02-11,11:05:00.000,42,11080714,13405,0,1739271899,12948.407375039991,71.80448204999993,53385.68903904 2025-02-11,11:05:04.000,42,11080691,13325,0,1739271903,12949.20225961999,71.48022207000031,53385.90563976 2025-02-11,11:05:08.000,42,11080658,13365,0,1739271907,12950.172288259993,71.84677683000336,53386.27595712001 2025-02-11,11:05:12.000,42,11080675,13565,0,1739271911,12950.199233499989,72.91119546000118,53386.520506320005 2025-02-11,11:05:16.000,42,11080684,13685,0,1739271915,12950.83244664,72.34726506000152,53386.77902976001 2025-02-11,11:05:20.000,42,11080696,13365,0,1739271919,12951.62733122,71.86087509000208,53387.13537288001 2025-02-11,11:05:24.000,42,11080720,13605,0,1739271923,12952.812921779994,72.05120159999933,53387.41485768 2025-02-11,11:05:28.000,42,11080652,13525,0,1739271927,12952.556941999988,71.839727700004,53387.428831920006 2025-02-11,11:05:32.000,42,11080703,13045,0,1739271931,12952.705140819999,71.45907468000223,53387.53363872 2025-02-11,11:05:36.000,42,11080621,13445,0,1739271935,12953.99851233999,71.93841552000231,53387.75722656001 2025-02-11,11:05:40.000,42,11080642,13405,0,1739271939,12954.975277289988,72.48824766000325,53388.18344088 2025-02-11,11:05:44.000,42,11080695,13285,0,1739271943,12956.369693459994,72.615131999999,53388.546771119996 2025-02-11,11:05:48.000,42,11080699,13925,0,1739271947,12957.467711989993,73.09447283999907,53389.07080512 2025-02-11,11:05:52.000,42,11080702,13885,0,1739271951,12958.390586460002,72.74201634000201,53389.72759440001 2025-02-11,11:05:56.000,42,11080679,13445,0,1739271955,12959.01706328999,72.10759464000148,53390.44028064001 2025-02-11,11:06:00.000,42,11080666,13805,0,1739271959,12958.89580970999,71.6282538000014,53390.880469200005 2025-02-11,11:06:04.000,42,11080700,13885,0,1739271963,12958.949700189994,72.24857724000321,53391.01322448 2025-02-11,11:06:08.000,42,11080677,13365,0,1739271967,12959.387560340001,72.40365810000367,53391.11104416001 2025-02-11,11:06:12.000,42,11080720,13725,0,1739271971,12960.310434809995,71.81153117999929,53391.4394388 2025-02-11,11:06:16.000,42,11080728,13205,0,1739271975,12961.172682489989,71.4308781600048,53391.56520696 2025-02-11,11:06:20.000,42,11080639,13925,0,1739271979,12962.115765889997,71.69874510000227,53391.74687208 2025-02-11,11:06:24.000,42,11080638,13405,0,1739271983,12963.84026125,72.01595595000254,53392.22898336 2025-02-11,11:06:28.000,42,11080634,13845,0,1739271987,12964.655354759998,72.04415246999997,53392.96961808 2025-02-11,11:06:32.000,42,11080679,13845,0,1739271991,12965.05953336,71.381534250002,53393.38185816 2025-02-11,11:06:36.000,42,11080694,13645,0,1739271995,12965.106687529995,71.35333773000457,53393.59147176 2025-02-11,11:06:40.000,42,11080679,13885,0,1739271999,12965.25488634999,71.7762855300025,53393.75916264 2025-02-11,11:06:44.000,42,11080684,13445,0,1739272003,12965.490657199996,71.381534250002,53394.12249288 2025-02-11,11:06:48.000,42,11080703,14005,0,1739272007,12966.17102450999,71.2828464300037,53394.31114512 2025-02-11,11:06:52.000,42,11080739,13685,0,1739272011,12966.986118020002,71.99480856000446,53394.56268144001 2025-02-11,11:06:56.000,42,11080712,13445,0,1739272015,12967.902256180001,72.26267550000193,53394.77229504 2025-02-11,11:07:00.000,42,11080650,13885,0,1739272019,12968.501787769994,72.39660897000431,53395.05876696 2025-02-11,11:07:04.000,42,11080630,13565,0,1739272023,12969.296672349992,71.91726813000423,53395.39414872 2025-02-11,11:07:08.000,42,11080679,13405,0,1739272027,12969.99051227999,71.86792422000144,53395.76446608001 2025-02-11,11:07:12.000,42,11080654,13605,0,1739272031,12970.913386749999,72.55873896000412,53396.18369328 2025-02-11,11:07:16.000,42,11080662,13085,0,1739272035,12972.280857679994,72.3684124499996,53396.7147144 2025-02-11,11:07:20.000,42,11080709,13525,0,1739272039,12973.311513109998,72.60103374000028,53397.448362 2025-02-11,11:07:24.000,42,11080709,13365,0,1739272043,12974.75308345,73.22135718000209,53398.11213840001 2025-02-11,11:07:28.000,42,11080720,13165,0,1739272047,12975.278515630001,73.70774715000152,53398.53835272001 2025-02-11,11:07:32.000,42,11080668,13325,0,1739272051,12975.91172877,73.30594674000167,53399.0553996 2025-02-11,11:07:36.000,42,11080688,13485,0,1739272055,12976.982802059989,73.2354554400008,53399.54449800001 2025-02-11,11:07:40.000,42,11080689,13365,0,1739272059,12978.175128929994,73.37643804000254,53400.11045472 2025-02-11,11:07:44.000,42,11080636,13565,0,1739272063,12979.138421260002,73.55266629000107,53400.57160464 2025-02-11,11:07:48.000,42,11080665,13405,0,1739272067,12979.313565319993,73.51742064000427,53401.05371592001 2025-02-11,11:07:52.000,42,11080649,13205,0,1739272071,12979.387664729999,73.33414325999911,53401.41704616001 2025-02-11,11:07:56.000,42,11080671,13445,0,1739272075,12980.290330269992,73.53856803000235,53401.90614456 2025-02-11,11:08:00.000,42,11080606,13765,0,1739272079,12980.82923507,73.32004500000039,53402.50703688 2025-02-11,11:08:04.000,42,11080691,13645,0,1739272083,12981.327722009992,72.74201634000201,53402.97517392001 2025-02-11,11:08:08.000,42,11080695,13525,0,1739272087,12981.90030835999,72.56578809000348,53403.22671024 2025-02-11,11:08:12.000,42,11080649,13645,0,1739272091,12982.21017862,72.29087201999937,53403.56907912001 2025-02-11,11:08:16.000,42,11080626,13725,0,1739272095,12982.196705999995,72.34726506000152,53403.722795760004 2025-02-11,11:08:20.000,42,11080697,13565,0,1739272099,12983.038744749989,72.7772619899988,53403.960357840006 2025-02-11,11:08:24.000,42,11080721,13285,0,1739272103,12982.829919139993,72.3684124499996,53404.19791992001 2025-02-11,11:08:28.000,42,11080737,13405,0,1739272107,12983.517022759996,72.53054243999941,53404.35862368 2025-02-11,11:08:32.000,42,11080726,13525,0,1739272111,12983.30819715,72.36136332000024,53404.53330168001 2025-02-11,11:08:36.000,42,11080636,13285,0,1739272115,12983.739320989996,72.06529985999805,53404.69400544 2025-02-11,11:08:40.000,42,11080655,13565,0,1739272119,12984.002037079998,71.98775942999782,53404.80579936 2025-02-11,11:08:44.000,42,11080680,13205,0,1739272123,12984.170444829993,71.85382596000272,53404.896631920004 2025-02-11,11:08:48.000,42,11080730,13765,0,1739272127,12984.204126379998,71.82562943999801,53404.945541760004 2025-02-11,11:08:52.000,42,11080649,13445,0,1739272131,12984.783449039991,71.70579423000163,53405.10624552001 2025-02-11,11:08:56.000,42,11080682,13605,0,1739272135,12985.376244319988,71.83267857000465,53405.308872 2025-02-11,11:09:00.000,42,11080677,13405,0,1739272139,12985.369508009993,71.69169597000291,53405.3787432 2025-02-11,11:09:04.000,42,11080706,13565,0,1739272143,12985.88820388,70.86694775999786,53405.3787432 2025-02-11,11:09:08.000,42,11080692,13365,0,1739272147,12986.972749789995,70.52154039000015,53405.72111208 2025-02-11,11:09:12.000,42,11080636,13445,0,1739272151,12987.457764109997,70.24662432000332,53406.05649384 2025-02-11,11:09:16.000,42,11080675,13805,0,1739272155,12987.538599829997,70.10564172000159,53406.31501728 2025-02-11,11:09:20.000,42,11080648,13565,0,1739272159,12987.848470089993,69.85892217000219,53406.48969528 2025-02-11,11:09:24.000,42,11080699,13245,0,1739272163,12989.094687439989,69.96465911999985,53406.78315432001 2025-02-11,11:09:28.000,42,11080656,13765,0,1739272167,12990.159024419998,69.97875737999857,53407.20238152 2025-02-11,11:09:32.000,42,11080623,13605,0,1739272171,12990.320695859999,69.89416781999898,53407.41898224 2025-02-11,11:09:36.000,42,11080684,13245,0,1739272175,12989.19573208999,69.70384131000174,53407.70545416 2025-02-11,11:09:40.000,42,11080665,13725,0,1739272179,12988.575991569996,69.09056699999928,53407.55872464 2025-02-11,11:09:44.000,42,11080764,13365,0,1739272183,12988.710717770002,69.07646874000056,53407.411995120005 2025-02-11,11:09:48.000,42,11080651,13685,0,1739272187,12989.027324339993,68.91433875000075,53407.41898224 2025-02-11,11:09:52.000,42,11080686,13245,0,1739272191,12989.23614994999,68.56188225000369,53407.38404664001 2025-02-11,11:09:56.000,42,11080630,13525,0,1739272195,12989.593174379996,68.69581571999879,53407.363085280005 2025-02-11,11:10:00.000,42,11080723,13605,0,1739272199,12989.17552315999,68.95663353000418,53407.35609816001 2025-02-11,11:10:04.000,42,11080677,13405,0,1739272203,12987.909096879994,68.39975226000388,53407.125523200004 2025-02-11,11:10:08.000,42,11080651,13565,0,1739272207,12987.437555179997,67.7089375200012,53406.62943768 2025-02-11,11:10:12.000,42,11080679,13565,0,1739272211,12988.03708676999,67.37762841000222,53406.36392712 2025-02-11,11:10:16.000,42,11080693,13725,0,1739272215,12988.24591238,67.2154984200024,53406.119377920004 2025-02-11,11:10:20.000,42,11080636,13885,0,1739272219,12988.21896713999,67.51861101000395,53406.10540368 2025-02-11,11:10:24.000,42,11080698,13085,0,1739272223,12987.680062339998,67.44107058000372,53406.00059688 2025-02-11,11:10:28.000,42,11080685,13205,0,1739272227,12987.720480199998,67.4974636199986,53406.02854536 2025-02-11,11:10:32.000,42,11080604,13765,0,1739272231,12987.740689129998,67.6102497000029,53405.91675144001 2025-02-11,11:10:36.000,42,11080696,13685,0,1739272235,12987.262411119991,67.3635301500035,53405.77700904001 2025-02-11,11:10:40.000,42,11080688,13365,0,1739272239,12987.10747599,67.1168106000041,53405.41367880001 2025-02-11,11:10:44.000,42,11080709,13685,0,1739272243,12986.662879529998,66.9405823499983,53405.16214248 2025-02-11,11:10:48.000,42,11080660,13645,0,1739272247,12986.265437239992,66.87714018000406,53404.76387664 2025-02-11,11:10:52.000,42,11080649,13645,0,1739272251,12985.713059819995,66.21452195999882,53404.49137896 2025-02-11,11:10:56.000,42,11080694,13525,0,1739272255,12985.362771699998,65.96075328000006,53404.1909328 2025-02-11,11:11:00.000,42,11080658,13245,0,1739272259,12985.133737160002,65.80567241999961,53403.93240936001 2025-02-11,11:11:04.000,42,11080749,13245,0,1739272263,12984.837339519996,65.32633157999953,53403.6319632 2025-02-11,11:11:08.000,42,11080695,13845,0,1739272267,12985.632224099994,65.48141243999999,53403.48523368 2025-02-11,11:11:12.000,42,11080633,13565,0,1739272271,12985.335826459988,65.19239811000443,53403.408375360006 2025-02-11,11:11:16.000,42,11080671,13965,0,1739272275,12984.938384169996,65.19944724000379,53403.20574888 2025-02-11,11:11:20.000,42,11080673,13645,0,1739272279,12984.136763279988,65.1148576800042,53402.87735424001 2025-02-11,11:11:24.000,42,11080654,13325,0,1739272283,12983.40250548999,64.77649943999859,53402.56293384001 2025-02-11,11:11:28.000,42,11080699,13565,0,1739272287,12982.708665559992,64.35355164000066,53402.03889984001 2025-02-11,11:11:32.000,42,11080649,13685,0,1739272291,12982.22365123999,63.979947749998246,53401.563775680006 2025-02-11,11:11:36.000,42,11080648,14005,0,1739272295,12981.502866069997,63.59929473000375,53401.01179320001 2025-02-11,11:11:40.000,42,11080661,13485,0,1739272299,12981.550020239993,63.66273689999798,53400.42487512 2025-02-11,11:11:44.000,42,11080717,13285,0,1739272303,12981.664537509998,63.676835160003975,53400.17333880001 2025-02-11,11:11:48.000,42,11080677,13445,0,1739272307,12981.644328579998,63.41601734999858,53399.90782824001 2025-02-11,11:11:52.000,42,11080720,13765,0,1739272311,12981.12563270999,63.31732953000028,53399.55847224 2025-02-11,11:11:56.000,42,11080668,13805,0,1739272315,12980.92354340999,63.15519954000047,53399.265013200005 2025-02-11,11:12:00.000,42,11080666,13565,0,1739272319,12980.633882079994,62.640613050003594,53398.88770872 2025-02-11,11:12:04.000,42,11080650,13565,0,1739272323,12980.189285619992,62.541925229998014,53398.44752016001 2025-02-11,11:12:08.000,42,11080653,13525,0,1739272327,12979.65038082,62.11192830000073,53397.9374604 2025-02-11,11:12:12.000,42,11080634,13445,0,1739272331,12979.993932630001,61.829963100004534,53397.67194984 2025-02-11,11:12:16.000,42,11080707,13685,0,1739272335,12979.58301771999,61.66783311000472,53397.469323360005 2025-02-11,11:12:20.000,42,11080637,14005,0,1739272339,12979.293356389993,61.04750967000291,53397.21778704 2025-02-11,11:12:24.000,42,11080739,13365,0,1739272343,12978.963277199997,61.17439400999865,53396.91035376001 2025-02-11,11:12:28.000,42,11080669,13725,0,1739272347,12979.219256979988,60.92767445999925,53396.69375304001 2025-02-11,11:12:32.000,42,11080636,13565,0,1739272351,12979.306829009998,60.74439708000136,53396.37933264 2025-02-11,11:12:36.000,42,11080652,13845,0,1739272355,12979.48197306999,60.60341447999963,53396.14177056001 2025-02-11,11:12:40.000,42,11080656,13285,0,1739272359,12979.064321849997,60.328498410002794,53395.87626 2025-02-11,11:12:44.000,42,11080668,13605,0,1739272363,12979.145157569998,60.01128756000253,53395.575813840005 2025-02-11,11:12:48.000,42,11080667,14005,0,1739272367,12978.599516459995,59.95489452000038,53395.240432080005 2025-02-11,11:12:52.000,42,11080649,13885,0,1739272371,12978.242492029989,59.44030803000351,53394.80024352001 2025-02-11,11:12:56.000,42,11080715,13285,0,1739272375,12978.074084279993,59.15129370000068,53394.5836428 2025-02-11,11:13:00.000,42,11080669,13845,0,1739272379,12977.818104500002,59.1301463100026,53394.12948000001 2025-02-11,11:13:04.000,42,11080725,13565,0,1739272383,12977.589069959991,58.71424764000403,53394.01069896001 2025-02-11,11:13:08.000,42,11080609,13445,0,1739272387,12977.49476162,58.31244723000418,53393.682304320006 2025-02-11,11:13:12.000,42,11080659,13485,0,1739272391,12978.141447379989,58.185562890001165,53393.47269072 2025-02-11,11:13:16.000,42,11080686,13645,0,1739272395,12978.26270095999,58.3265454900029,53393.29102560001 2025-02-11,11:13:20.000,42,11080654,13885,0,1739272399,12978.033666419993,58.15031724000437,53393.17224456001 2025-02-11,11:13:24.000,42,11080669,13085,0,1739272403,12977.595806270001,57.62868162000086,53392.89974688 2025-02-11,11:13:28.000,42,11080651,13605,0,1739272407,12977.22530921999,57.41720771999826,53392.44558408 2025-02-11,11:13:32.000,42,11080616,13605,0,1739272411,12976.928911579998,57.318519899999956,53392.08225384 2025-02-11,11:13:36.000,42,11080706,13325,0,1739272415,12976.679668110002,56.98016166000161,53391.79578192 2025-02-11,11:13:40.000,42,11080652,13405,0,1739272419,12976.491051429992,56.80393341000308,53391.49533576001 2025-02-11,11:13:44.000,42,11080615,13565,0,1739272423,12976.383270469996,56.550164730004326,53391.18091536 2025-02-11,11:13:48.000,42,11080659,13405,0,1739272427,12976.524732979997,56.40213300000323,53391.097069920004 2025-02-11,11:13:52.000,42,11080613,13405,0,1739272431,12976.841339549988,55.97213606999867,53390.950340400006 2025-02-11,11:13:56.000,42,11080678,13405,0,1739272435,12977.22530921999,55.7677113000027,53390.761688160004 2025-02-11,11:14:00.000,42,11080651,13565,0,1739272439,12977.360035419995,55.873448250000365,53390.642907120004 2025-02-11,11:14:04.000,42,11080690,13405,0,1739272443,12977.36677172999,55.78180956000142,53390.52412608 2025-02-11,11:14:08.000,42,11080646,13525,0,1739272447,12977.009747299999,56.06377476000489,53390.258615520004 2025-02-11,11:14:12.000,42,11080692,13125,0,1739272451,12976.827866929998,56.06377476000489,53390.16778296 2025-02-11,11:14:16.000,42,11080683,13445,0,1739272455,12977.299408629995,56.20475735999935,53390.19573144 2025-02-11,11:14:20.000,42,11080655,13525,0,1739272459,12977.831577119992,56.056725629998255,53390.13284736001 2025-02-11,11:14:24.000,42,11080710,13405,0,1739272463,12978.188601549999,55.78885869000078,53390.0070792 2025-02-11,11:14:28.000,42,11080725,13205,0,1739272467,12978.39069085,55.281321330003266,53390.06996328 2025-02-11,11:14:32.000,42,11080671,13845,0,1739272471,12978.599516459995,55.013454389998515,53390.090924640004 2025-02-11,11:14:36.000,42,11080633,13925,0,1739272475,12978.66687955999,54.8513243999987,53390.03502768001 2025-02-11,11:14:40.000,42,11080641,13605,0,1739272479,12978.377218229994,54.73148919000232,53389.874323920005 2025-02-11,11:14:44.000,42,11080695,13405,0,1739272483,12978.377218229994,54.477720510003564,53389.69964592001 2025-02-11,11:14:48.000,42,11080642,13525,0,1739272487,12978.44458132999,54.660997890001454,53389.538942160005 2025-02-11,11:14:52.000,42,11080643,13685,0,1739272491,12978.66687955999,54.30149225999776,53389.420161120004 2025-02-11,11:14:56.000,42,11080646,13405,0,1739272495,12978.707297419991,54.463622250004846,53389.41317400001 2025-02-11,11:15:00.000,42,11080646,13565,0,1739272499,12978.909386719992,54.139362269997946,53389.36426416001 2025-02-11,11:15:04.000,42,11080673,13565,0,1739272503,12979.313565319993,53.829200550004316,53389.46907096 2025-02-11,11:15:08.000,42,11080590,13525,0,1739272507,12979.73121654,53.65297229999851,53389.47605808 2025-02-11,11:15:12.000,42,11080690,13285,0,1739272511,12979.75142547,53.87854445999983,53389.45509672 2025-02-11,11:15:16.000,42,11080621,13565,0,1739272515,12979.993932630001,53.51903883000341,53389.42714824 2025-02-11,11:15:20.000,42,11080671,13525,0,1739272519,12980.512628499993,53.30051580000145,53389.43413536001 2025-02-11,11:15:24.000,42,11080566,13365,0,1739272523,12981.145841639991,52.983304950001184,53389.538942160005 2025-02-11,11:15:28.000,42,11080648,13565,0,1739272527,12981.347930939992,53.30051580000145,53389.6227876 2025-02-11,11:15:32.000,42,11080687,13565,0,1739272531,12981.15257795,53.58248099999764,53389.86733680001 2025-02-11,11:15:36.000,42,11080648,13565,0,1739272535,12980.896598169995,54.047723579999,53389.72759440001 2025-02-11,11:15:40.000,42,11080678,13405,0,1739272539,12980.76860828,54.33673791000183,53389.755542880004 2025-02-11,11:15:44.000,42,11080685,14005,0,1739272543,12980.411583849993,54.39313095000398,53389.47605808 2025-02-11,11:15:48.000,42,11080732,13845,0,1739272547,12980.344220749997,54.202804439999454,53389.45509672 2025-02-11,11:15:52.000,42,11080703,13125,0,1739272551,12980.76187196999,53.568382739998924,53389.40618688 2025-02-11,11:15:56.000,42,11080659,13645,0,1739272555,12981.226677359991,53.194778850003786,53389.45509672 2025-02-11,11:16:00.000,42,11080628,13445,0,1739272559,12980.997642819995,52.60970105999877,53389.420161120004 2025-02-11,11:16:04.000,42,11080690,13165,0,1739272563,12980.324011819997,52.76478191999922,53389.43413536001 2025-02-11,11:16:08.000,42,11080668,13765,0,1739272567,12979.69079868,52.50396411000111,53389.28740584 2025-02-11,11:16:12.000,42,11080685,13405,0,1739272571,12979.286620079998,52.58855367000069,53389.035869520005 2025-02-11,11:16:16.000,42,11080639,13445,0,1739272575,12979.199048050003,52.59560280000005,53388.986959680005 2025-02-11,11:16:20.000,42,11080655,13405,0,1739272579,12979.421346279989,52.60265192999941,53388.7843332 2025-02-11,11:16:24.000,42,11080641,13805,0,1739272583,12979.259674839988,52.45462019999832,53388.67253928001 2025-02-11,11:16:28.000,42,11080642,13405,0,1739272587,12979.340510559989,52.4405219399996,53388.6096552 2025-02-11,11:16:32.000,42,11080657,13205,0,1739272591,12979.353983179994,52.17265500000212,53388.49786128 2025-02-11,11:16:36.000,42,11080629,13605,0,1739272595,12979.037376610002,52.327735860002576,53388.30920904001 2025-02-11,11:16:40.000,42,11080631,13445,0,1739272599,12978.249228339999,52.48281672000303,53388.17645376 2025-02-11,11:16:44.000,42,11080728,13525,0,1739272603,12978.235755719994,52.48281672000303,53387.931904560006 2025-02-11,11:16:48.000,42,11080676,13685,0,1739272607,12978.134711069994,52.68019235999964,53387.66639400001 2025-02-11,11:16:52.000,42,11080693,13925,0,1739272611,12977.528443169991,52.8987153900016,53387.40088344001 2025-02-11,11:16:56.000,42,11080625,13245,0,1739272615,12977.056901469994,52.60265192999941,53387.21223120001 2025-02-11,11:17:00.000,42,11080663,13605,0,1739272619,12977.070374089999,52.391178030004085,53386.89781080001 2025-02-11,11:17:04.000,42,11080686,13725,0,1739272623,12976.814394309993,52.5392097599979,53386.76505552 2025-02-11,11:17:08.000,42,11080669,13405,0,1739272627,12976.05319128,52.81412583000201,53386.66024872001 2025-02-11,11:17:12.000,42,11080697,13565,0,1739272631,12975.507550169998,52.743634530001145,53386.31089272 2025-02-11,11:17:16.000,42,11080692,13205,0,1739272635,12975.514286479993,52.623799320004764,53386.066343520004 2025-02-11,11:17:20.000,42,11080722,13445,0,1739272639,12975.487341239997,52.81412583000201,53385.898652640004 2025-02-11,11:17:24.000,42,11080668,13405,0,1739272643,12975.709639469998,52.80707670000265,53385.73794888 2025-02-11,11:17:28.000,42,11080692,13325,0,1739272647,12975.305460869997,53.08199276999949,53385.45846408001 2025-02-11,11:17:32.000,42,11080658,13765,0,1739272651,12975.002326919996,53.00445233999926,53385.31173456 2025-02-11,11:17:36.000,42,11080676,13565,0,1739272655,12974.611620939999,53.1101892900042,53385.07417248001 2025-02-11,11:17:40.000,42,11080648,13525,0,1739272659,12974.436476879993,53.05379625000205,53384.94840432 2025-02-11,11:17:44.000,42,11080639,13525,0,1739272663,12974.355641159993,53.025599730004615,53384.75276496 2025-02-11,11:17:48.000,42,11080663,13205,0,1739272667,12973.998616730001,53.04674712000269,53384.52219000001 2025-02-11,11:17:52.000,42,11080657,13885,0,1739272671,12972.462738049995,52.969206690002466,53383.80950376001 2025-02-11,11:17:56.000,42,11080712,13845,0,1739272675,12971.775634429992,52.58150454000133,53383.48110912 2025-02-11,11:18:00.000,42,11080700,13925,0,1739272679,12971.829524909997,52.17265500000212,53383.2645084 2025-02-11,11:18:04.000,42,11080669,13885,0,1739272683,12971.526390959996,52.07396718000382,53382.88720392 2025-02-11,11:18:08.000,42,11080636,13565,0,1739272687,12971.553336199991,51.84134589000314,53382.47496384 2025-02-11,11:18:12.000,42,11080674,13485,0,1739272691,12971.45902786,51.932984580002085,53382.2863116 2025-02-11,11:18:16.000,42,11080666,13445,0,1739272695,12970.926859369989,52.03872152999975,53382.05573664001 2025-02-11,11:18:20.000,42,11080738,13405,0,1739272699,12971.11547605,52.12331108999933,53381.74830336001 2025-02-11,11:18:24.000,42,11080672,13765,0,1739272703,12970.758451619993,52.158556740003405,53381.67144504001 2025-02-11,11:18:28.000,42,11080646,13405,0,1739272707,12970.522680770002,52.43347281000024,53381.39894736 2025-02-11,11:18:32.000,42,11080715,13525,0,1739272711,12970.09829324,52.49691498000175,53381.11247544 2025-02-11,11:18:36.000,42,11080693,13405,0,1739272715,12969.451607479998,52.72953627000243,53380.937797440005 2025-02-11,11:18:40.000,42,11080641,13125,0,1739272719,12968.75103123999,52.37707976999809,53380.54651872001 2025-02-11,11:18:44.000,42,11080659,13405,0,1739272723,12968.117818099992,52.694290619998355,53380.12729152 2025-02-11,11:18:48.000,42,11080684,13365,0,1739272727,12967.834893079991,52.327735860002576,53379.89671656 2025-02-11,11:18:52.000,42,11080670,13925,0,1739272731,12967.006326950002,52.27839194999979,53379.43556664 2025-02-11,11:18:56.000,42,11080676,13685,0,1739272735,12966.62235728,51.9470828400008,53378.86960992001 2025-02-11,11:19:00.000,42,11080683,13445,0,1739272739,12966.817710269992,51.651019379998615,53378.28967896 2025-02-11,11:19:04.000,42,11080636,13845,0,1739272743,12966.757083479992,51.524135040002875,53377.96128432001 2025-02-11,11:19:08.000,42,11080648,13605,0,1739272747,12966.595412039991,51.115285500003665,53377.583979840005 2025-02-11,11:19:12.000,42,11080697,13725,0,1739272751,12966.716665619992,51.1787276699979,53377.248598080005 2025-02-11,11:19:16.000,42,11080600,13285,0,1739272755,12966.164288199994,51.67921590000333,53376.88526784001 2025-02-11,11:19:20.000,42,11080666,13565,0,1739272759,12965.17405062999,51.7356089399982,53376.59180880001 2025-02-11,11:19:24.000,42,11080646,13765,0,1739272763,12964.965225019994,51.85544415000186,53376.26341416001 2025-02-11,11:19:28.000,42,11080645,13725,0,1739272767,12965.147105389995,51.756756330003554,53376.03982632 2025-02-11,11:19:32.000,42,11080605,13725,0,1739272771,12965.2212048,51.72151067999948,53375.788290000004 2025-02-11,11:19:36.000,42,11080598,13565,0,1739272775,12965.288567899996,51.524135040002875,53375.48784384 2025-02-11,11:19:40.000,42,11080651,13685,0,1739272779,12965.396348859991,51.39725069999986,53375.39701128001 2025-02-11,11:19:44.000,42,11080602,13725,0,1739272783,12965.349194689996,51.354955920003704,53375.187397680005 2025-02-11,11:19:48.000,42,11080728,13445,0,1739272787,12965.450239339996,50.5866007500008,53375.187397680005 2025-02-11,11:19:52.000,42,11080706,13445,0,1739272791,12965.665801260002,50.95315551000385,53375.0546424 2025-02-11,11:19:56.000,42,11080689,13125,0,1739272795,12965.935253659998,51.00249941999937,53374.91490000001 2025-02-11,11:20:00.000,42,11080666,13485,0,1739272799,12966.669511449996,50.95315551000385,53374.94284848001 2025-02-11,11:20:04.000,42,11080643,13405,0,1739272803,12966.878337059992,51.13643289000174,53374.99175832001 2025-02-11,11:20:08.000,42,11080658,13605,0,1739272807,12967.161262079993,51.0447942000028,53375.0546424 2025-02-11,11:20:12.000,42,11080670,13845,0,1739272811,12966.952436469997,51.26331723000476,53374.95682272 2025-02-11,11:20:16.000,42,11080682,13765,0,1739272815,12967.040008499993,50.946106380004494,53374.99874544 2025-02-11,11:20:20.000,42,11080644,13565,0,1739272819,12967.040008499993,50.96725377000257,53374.78913184 2025-02-11,11:20:24.000,42,11080674,13725,0,1739272823,12967.114107909998,50.38922511000419,53374.64240232 2025-02-11,11:20:28.000,42,11080676,13805,0,1739272827,12967.53849544,50.22004598999774,53374.57951824001 2025-02-11,11:20:32.000,42,11080750,13965,0,1739272831,12967.55196805999,49.9944738300037,53374.516634160005 2025-02-11,11:20:36.000,42,11080640,13565,0,1739272835,12967.376823999999,50.45971640999778,53374.38387888 2025-02-11,11:20:40.000,42,11080682,13765,0,1739272839,12967.013063259998,50.26938990000053,53374.24413648001 2025-02-11,11:20:44.000,42,11080629,14045,0,1739272843,12966.55499417999,50.18480034000095,53374.02054864 2025-02-11,11:20:48.000,42,11080675,13565,0,1739272847,12966.325959639995,50.55840423000336,53373.8318964 2025-02-11,11:20:52.000,42,11080720,13885,0,1739272851,12965.531075059997,50.91086073000042,53373.54542448 2025-02-11,11:20:56.000,42,11080670,13605,0,1739272855,12965.288567899996,50.833320300000196,53373.21004272 2025-02-11,11:21:00.000,42,11080712,14005,0,1739272859,12964.641882139993,51.18577680000453,53372.70697008 2025-02-11,11:21:04.000,42,11080631,13965,0,1739272863,12965.05279704999,51.16462940999918,53372.35761408001 2025-02-11,11:21:08.000,42,11080671,13845,0,1739272867,12966.17776082,51.249218969998765,53372.168961840005 2025-02-11,11:21:12.000,42,11080651,13645,0,1739272871,12967.201679939993,51.12938376000238,53372.0851164 2025-02-11,11:21:16.000,42,11080604,13485,0,1739272875,12967.080426359993,52.12331108999933,53372.04319368001 2025-02-11,11:21:20.000,42,11080712,13325,0,1739272879,12966.016089379998,51.714461550000124,53371.92441264001 2025-02-11,11:21:24.000,42,11080616,13845,0,1739272883,12966.022825689994,51.9470828400008,53371.58903088001 2025-02-11,11:21:28.000,42,11080707,13725,0,1739272887,12965.847681630003,52.03872152999975,53371.23967488 2025-02-11,11:21:32.000,42,11080659,13565,0,1739272891,12965.470448269996,52.299539339997864,53370.995125680005 2025-02-11,11:21:36.000,42,11080674,13565,0,1739272895,12965.430030409996,52.109212830000615,53370.54795 2025-02-11,11:21:40.000,42,11080697,13565,0,1739272899,12965.456975649991,51.97527935999824,53370.14968416001 2025-02-11,11:21:44.000,42,11080727,13925,0,1739272903,12965.659064949992,51.742658070004836,53369.84225088001 2025-02-11,11:21:48.000,42,11080681,13165,0,1739272907,12965.686010190002,52.01052501000231,53369.61866304 2025-02-11,11:21:52.000,42,11080665,13325,0,1739272911,12965.706219120002,51.83429676000378,53369.42302368 2025-02-11,11:21:56.000,42,11080739,13725,0,1739272915,12966.37311380999,51.86249328000122,53369.21341008001 2025-02-11,11:22:00.000,42,11080657,13925,0,1739272919,12966.804237650002,51.54528243000095,53369.031744960004 2025-02-11,11:22:04.000,42,11080689,13565,0,1739272923,12966.925491230002,51.66511764000461,53368.85007984 2025-02-11,11:22:08.000,42,11080676,13685,0,1739272927,12967.053481119998,51.77085459000227,53368.59155640001 2025-02-11,11:22:12.000,42,11080607,13645,0,1739272931,12967.221888869994,52.391178030004085,53368.40290416001 2025-02-11,11:22:16.000,42,11080670,13725,0,1739272935,12966.959172779993,53.10314016000484,53368.25617464001 2025-02-11,11:22:20.000,42,11080709,13645,0,1739272939,12966.39332273999,52.88461713000288,53367.90681864 2025-02-11,11:22:24.000,42,11080634,13725,0,1739272943,12966.35964119,52.94805930000439,53367.70419216001 2025-02-11,11:22:28.000,42,11080702,13325,0,1739272947,12965.719691739992,52.919862779999676,53367.41073312 2025-02-11,11:22:32.000,42,11080660,13245,0,1739272951,12966.002616759994,52.90576452000096,53367.13124832001 2025-02-11,11:22:36.000,42,11080647,13325,0,1739272955,12965.504129820001,53.06789451000077,53366.921634720005 2025-02-11,11:22:40.000,42,11080739,13685,0,1739272959,12964.99890657,52.701339749997715,53366.60721432001 2025-02-11,11:22:44.000,42,11080703,13845,0,1739272963,12964.97869764,52.31363760000386,53366.36266512001 2025-02-11,11:22:48.000,42,11080626,13085,0,1739272967,12964.945016089994,52.27839194999979,53365.93645080001 2025-02-11,11:22:52.000,42,11080678,13885,0,1739272971,12964.02214162,52.46871846000431,53365.656966 2025-02-11,11:22:56.000,42,11080691,13485,0,1739272975,12963.294620139997,52.165605870002764,53365.174854720004 2025-02-11,11:23:00.000,42,11080708,13325,0,1739272979,12963.530390989989,52.052819789998466,53364.85344720001 2025-02-11,11:23:04.000,42,11080673,13525,0,1739272983,12963.867206489995,52.116261959999974,53364.5390268 2025-02-11,11:23:08.000,42,11080669,13765,0,1739272987,12964.561046419993,52.341834120001295,53364.504091200004 2025-02-11,11:23:12.000,42,11080667,13405,0,1739272991,12964.11644995999,52.27134282000043,53364.357361680006 2025-02-11,11:23:16.000,42,11080641,13365,0,1739272995,12964.06255948,52.384128900004725,53364.21761928 2025-02-11,11:23:20.000,42,11080642,13325,0,1739272999,12964.12318627,52.348883250000654,53363.98704432 2025-02-11,11:23:24.000,42,11080693,13845,0,1739273003,12963.73248028999,52.22904804000427,53363.75646936001 2025-02-11,11:23:28.000,42,11080664,13565,0,1739273007,12963.099267149992,52.384128900004725,53363.49095880001 2025-02-11,11:23:32.000,42,11080641,13445,0,1739273011,12962.425636149994,52.42642368000088,53363.05077024 2025-02-11,11:23:36.000,42,11080725,13605,0,1739273015,12962.418899839999,53.1101892900042,53362.76429832 2025-02-11,11:23:40.000,42,11080744,14005,0,1739273019,12962.371745669989,53.47674404999998,53362.56865896 2025-02-11,11:23:44.000,42,11080725,13605,0,1739273023,12962.65467068999,53.568382739998924,53362.463852160006 2025-02-11,11:23:48.000,42,11080618,13365,0,1739273027,12962.398690909999,53.54018622000149,53362.35904536 2025-02-11,11:23:52.000,42,11080645,13565,0,1739273031,12962.263964709993,53.23707362999994,53362.19135448 2025-02-11,11:23:56.000,42,11080694,13605,0,1739273035,12962.809605819995,52.99035408000054,53362.06558632 2025-02-11,11:24:00.000,42,11080680,13885,0,1739273039,12962.910650469996,52.82822409000073,53361.87693408 2025-02-11,11:24:04.000,42,11080668,13325,0,1739273043,12963.240729659992,53.34281058000488,53361.68828184 2025-02-11,11:24:08.000,42,11080700,13925,0,1739273047,12962.647934379995,52.81412583000201,53361.40879704001 2025-02-11,11:24:12.000,42,11080685,13565,0,1739273051,12962.365009359994,53.152484070000355,53361.07341528001 2025-02-11,11:24:16.000,42,11080697,13765,0,1739273055,12960.755031269997,53.76575838000281,53360.66117520001 2025-02-11,11:24:20.000,42,11080675,13605,0,1739273059,12960.532733039996,52.94101016999775,53360.45854872 2025-02-11,11:24:24.000,42,11080737,13445,0,1739273063,12960.552941969996,52.96215756000311,53360.046308640005 2025-02-11,11:24:28.000,42,11080679,13565,0,1739273067,12960.734822339997,52.694290619998355,53359.808746560004 2025-02-11,11:24:32.000,42,11080729,13485,0,1739273071,12960.44516101,52.800027570003294,53359.41048072 2025-02-11,11:24:36.000,42,11080608,13725,0,1739273075,12959.609858570002,53.04674712000269,53358.9493308 2025-02-11,11:24:40.000,42,11080680,13445,0,1739273079,12958.444476939992,52.926911909999035,53358.66285888 2025-02-11,11:24:44.000,42,11080717,13725,0,1739273083,12957.7439007,53.40625274999911,53358.19472184001 2025-02-11,11:24:48.000,42,11080645,13765,0,1739273087,12957.89883582999,53.441498400003184,53357.67068784001 2025-02-11,11:24:52.000,42,11080679,13565,0,1739273091,12957.548547709994,53.76575838000281,53357.22351216 2025-02-11,11:24:56.000,42,11080707,13485,0,1739273095,12957.78431856,53.1101892900042,53357.02088568001 2025-02-11,11:25:00.000,42,11080660,13525,0,1739273099,12957.99988047999,53.836249680003675,53356.78332360001 2025-02-11,11:25:04.000,42,11080734,13245,0,1739273103,12957.582229259999,54.10411662000115,53356.37807064001 2025-02-11,11:25:08.000,42,11080684,13325,0,1739273107,12957.535075089989,54.21690269999817,53356.11256008001 2025-02-11,11:25:12.000,42,11080640,13245,0,1739273111,12957.366667339993,53.561333609999565,53355.67935864001 2025-02-11,11:25:16.000,42,11080691,13365,0,1739273115,12957.110687560002,52.60265192999941,53355.30904128 2025-02-11,11:25:20.000,42,11080657,13285,0,1739273119,12957.097214939997,52.27134282000043,53354.98763376001 2025-02-11,11:25:24.000,42,11080718,13605,0,1739273123,12956.874916709996,52.65904497000156,53354.51949672 2025-02-11,11:25:28.000,42,11080685,13565,0,1739273127,12956.410111319994,53.371007100002316,53354.05135968001 2025-02-11,11:25:32.000,42,11080623,13485,0,1739273131,12956.026141649992,53.27936841000337,53353.69501656001 2025-02-11,11:25:36.000,42,11080694,13765,0,1739273135,12954.193865329995,53.779856640001526,53353.21290528001 2025-02-11,11:25:40.000,42,11080684,13245,0,1739273139,12954.052402819994,53.17363145999843,53352.905472000006 2025-02-11,11:25:44.000,42,11080653,13405,0,1739273143,12954.30164628999,53.34281058000488,53352.59803872 2025-02-11,11:25:48.000,42,11080667,13565,0,1739273147,12954.395954629996,53.74461099000473,53352.38842512 2025-02-11,11:25:52.000,42,11080625,13645,0,1739273151,12954.32185521999,52.66609410000092,53352.14387592 2025-02-11,11:25:56.000,42,11080695,13805,0,1739273155,12955.022431459998,51.37610331000178,53352.01810776001 2025-02-11,11:26:00.000,42,11080624,13245,0,1739273159,12955.130212419994,52.06691805000446,53351.780545680005 2025-02-11,11:26:04.000,42,11080642,13645,0,1739273163,12954.274701049995,51.876591539999936,53351.55695784001 2025-02-11,11:26:08.000,42,11080626,13445,0,1739273167,12953.857049829989,52.158556740003405,53351.22157608001 2025-02-11,11:26:12.000,42,11080670,13445,0,1739273171,12953.439398609997,51.96118109999952,53350.74645192001 2025-02-11,11:26:16.000,42,11080672,13245,0,1739273175,12953.628015289993,51.53823330000159,53350.536838320004 2025-02-11,11:26:20.000,42,11080644,14045,0,1739273179,12953.27099086,52.24314630000299,53350.16652096001 2025-02-11,11:26:24.000,42,11080748,13925,0,1739273183,12953.513498020002,52.12331108999933,53350.01979144 2025-02-11,11:26:28.000,42,11080698,13445,0,1739273187,12953.560652189997,52.18675326000084,53349.866074800004 2025-02-11,11:26:32.000,42,11080669,13085,0,1739273191,12953.311408720001,51.26331723000476,53349.74729376 2025-02-11,11:26:36.000,42,11080641,13485,0,1739273195,12953.830104589993,51.8483950200025,53349.551654400006 2025-02-11,11:26:40.000,42,11080698,13285,0,1739273199,12954.16018377999,51.20692419000261,53349.58659 2025-02-11,11:26:44.000,42,11080637,13845,0,1739273203,12954.38921832,51.32675939999899,53349.58659 2025-02-11,11:26:48.000,42,11080611,13925,0,1739273207,12954.746242749992,50.9320081199985,53349.6564612 2025-02-11,11:26:52.000,42,11080624,13645,0,1739273211,12955.44008267999,50.896762470001704,53349.69139680001 2025-02-11,11:26:56.000,42,11080730,13085,0,1739273215,12955.204311829999,51.19987506000325,53349.935946000005 2025-02-11,11:27:00.000,42,11080719,13765,0,1739273219,12955.076321939989,51.18577680000453,53350.1804952 2025-02-11,11:27:04.000,42,11080654,13445,0,1739273223,12954.598043929996,51.91888632000337,53350.52985120001 2025-02-11,11:27:08.000,42,11080632,13445,0,1739273227,12955.41987374999,53.05379625000205,53350.93510416001 2025-02-11,11:27:12.000,42,11080676,13245,0,1739273231,12955.44008267999,53.18068058999779,53351.158692000005 2025-02-11,11:27:16.000,42,11080666,13365,0,1739273235,12955.224520759999,52.8987153900016,53351.04689808 2025-02-11,11:27:20.000,42,11080696,12925,0,1739273239,12955.615226739996,52.623799320004764,53350.85824584 2025-02-11,11:27:24.000,42,11080726,13685,0,1739273243,12955.33903802999,52.84937147999881,53350.64863224001 2025-02-11,11:27:28.000,42,11080660,13445,0,1739273247,12955.46029160999,52.48281672000303,53350.369147440004 2025-02-11,11:27:32.000,42,11080665,13045,0,1739273251,12955.696062459996,52.82822409000073,53350.24337928001 2025-02-11,11:27:36.000,42,11080635,13805,0,1739273255,12955.898151759997,52.750683660000504,53350.103636880005 2025-02-11,11:27:40.000,42,11080692,13445,0,1739273259,12955.729744010001,52.43347281000024,53349.83113920001 2025-02-11,11:27:44.000,42,11080724,13525,0,1739273263,12956.120449989998,52.85642060999817,53349.78921648001 2025-02-11,11:27:48.000,42,11080719,13405,0,1739273267,12956.268648809993,52.96215756000311,53349.58659 2025-02-11,11:27:52.000,42,11080635,13405,0,1739273271,12956.234967259988,53.30756493000081,53349.5167188 2025-02-11,11:27:56.000,42,11080743,13765,0,1739273275,12956.58525538,52.94101016999775,53349.43986048 2025-02-11,11:28:00.000,42,11080701,13365,0,1739273279,12957.427294129993,53.25822101999802,53349.41889912 2025-02-11,11:28:04.000,42,11080592,13285,0,1739273283,12956.942279809991,53.51198970000405,53349.335053680006 2025-02-11,11:28:08.000,42,11080647,13725,0,1739273287,12956.423583939999,52.89166626000224,53349.20928552001 2025-02-11,11:28:12.000,42,11080679,13205,0,1739273291,12957.043324459992,52.82117496000137,53349.07653024 2025-02-11,11:28:16.000,42,11080705,13485,0,1739273295,12957.575492949989,52.90576452000096,53349.027620400004 2025-02-11,11:28:20.000,42,11080668,13725,0,1739273299,12956.201285709998,53.06084538000141,53348.72717424 2025-02-11,11:28:24.000,42,11080700,13285,0,1739273303,12957.130896490002,52.96215756000311,53348.713200000006 2025-02-11,11:28:28.000,42,11080761,13685,0,1739273307,12956.693036339995,52.80707670000265,53348.70621288001 2025-02-11,11:28:32.000,42,11080734,13285,0,1739273311,12956.160867849998,52.64494671000284,53348.545509120006 2025-02-11,11:28:36.000,42,11080740,14005,0,1739273315,12956.086768439993,52.22199891000491,53348.27999856001 2025-02-11,11:28:40.000,42,11080682,13365,0,1739273319,12956.672827409995,52.574455410001974,53348.12628192 2025-02-11,11:28:44.000,42,11080640,14085,0,1739273323,12957.164578039992,52.60970105999877,53348.07737208 2025-02-11,11:28:48.000,42,11080699,13605,0,1739273327,12956.942279809991,52.757732789999864,53347.874745600006 2025-02-11,11:28:52.000,42,11080616,13805,0,1739273331,12957.023115529992,52.48281672000303,53347.72102896 2025-02-11,11:28:56.000,42,11080759,13325,0,1739273335,12957.92578107,52.6519958400022,53347.81884864001 2025-02-11,11:29:00.000,42,11080679,13605,0,1739273339,12956.975961359996,51.7356089399982,53347.707054720006 2025-02-11,11:29:04.000,42,11080602,13365,0,1739273343,12956.74019050999,51.53823330000159,53347.48346688001 2025-02-11,11:29:08.000,42,11080675,13765,0,1739273347,12955.945305929992,51.38315244000114,53347.33673736 2025-02-11,11:29:12.000,42,11080668,13325,0,1739273351,12956.61893692999,51.39725069999986,53347.09218816 2025-02-11,11:29:16.000,42,11080700,13365,0,1739273355,12956.208022019993,51.651019379998615,53346.92449728 2025-02-11,11:29:20.000,42,11080653,13885,0,1739273359,12955.635435669996,51.39725069999986,53346.6869352 2025-02-11,11:29:24.000,42,11080721,13845,0,1739273363,12955.433346369995,51.115285500003665,53346.44937312 2025-02-11,11:29:28.000,42,11080730,13685,0,1739273367,12955.136948729989,50.424470760000986,53346.127965600004 2025-02-11,11:29:32.000,42,11080638,13805,0,1739273371,12956.120449989998,50.896762470001704,53346.079055760005 2025-02-11,11:29:36.000,42,11080612,13485,0,1739273375,12954.975277289988,51.05184333000216,53345.862455040005 2025-02-11,11:29:40.000,42,11080653,13565,0,1739273379,12954.880968949998,50.56545336000272,53345.645854320006 2025-02-11,11:29:44.000,42,11080680,13405,0,1739273383,12954.456581419996,51.5029876500048,53345.41527936 2025-02-11,11:29:48.000,42,11080624,13725,0,1739273387,12954.395954629996,50.833320300000196,53345.38733088 2025-02-11,11:29:52.000,42,11080658,13165,0,1739273391,12954.490262970001,51.27741549000348,53345.408292240005 2025-02-11,11:29:56.000,42,11080641,13445,0,1739273395,12954.234283189995,51.18577680000453,53345.23361424001 2025-02-11,11:30:00.000,42,11080642,13445,0,1739273399,12953.513498020002,50.73463248000189,53344.905219600005 2025-02-11,11:30:04.000,42,11080675,13405,0,1739273403,12953.06890156,50.69938682999782,53344.51394088001 2025-02-11,11:30:08.000,42,11080652,13005,0,1739273407,12953.358562889996,51.058892460001516,53344.171572 2025-02-11,11:30:12.000,42,11080679,13325,0,1739273411,12952.314434840002,51.3902015700005,53343.968945520006 2025-02-11,11:30:16.000,42,11080678,13285,0,1739273415,12952.388534249993,51.19987506000325,53343.73837056 2025-02-11,11:30:20.000,42,11080642,13565,0,1739273419,12952.260544359997,50.76282899999933,53343.745357679996 2025-02-11,11:30:24.000,42,11080663,13405,0,1739273423,12951.78226634999,50.86856595000427,53343.40997592001 2025-02-11,11:30:28.000,42,11080704,13685,0,1739273427,12951.916992549995,50.375126849998196,53343.30516912 2025-02-11,11:30:32.000,42,11080728,13525,0,1739273431,12951.68795801,50.99545029000001,53343.0186972 2025-02-11,11:30:36.000,42,11080661,13285,0,1739273435,12950.75161092,50.896762470001704,53342.74619952001 2025-02-11,11:30:40.000,42,11080640,13405,0,1739273439,12951.330933579993,51.305612010000914,53342.69728968001 2025-02-11,11:30:44.000,42,11080751,13325,0,1739273443,12950.946963909992,51.28446462000284,53342.424792 2025-02-11,11:30:48.000,42,11080648,13685,0,1739273447,12951.82942052,51.418398089997936,53342.18722992 2025-02-11,11:30:52.000,42,11080664,13525,0,1739273451,12953.10931942,51.876591539999936,53342.340946560005 2025-02-11,11:30:56.000,42,11080731,13565,0,1739273455,12951.586913359999,51.658068509997975,53342.28504960001 2025-02-11,11:31:00.000,42,11080721,13125,0,1739273459,12951.458923469989,50.73463248000189,53342.37588216 2025-02-11,11:31:04.000,42,11080639,13525,0,1739273463,12952.624305099998,51.1434820200011,53342.28504960001 2025-02-11,11:31:08.000,42,11080667,13485,0,1739273467,12953.14300096999,52.03167240000039,53342.3549208 2025-02-11,11:31:12.000,42,11080681,13725,0,1739273471,12951.84962945,52.27839194999979,53342.29902384 2025-02-11,11:31:16.000,42,11080633,13165,0,1739273475,12951.479132399989,52.687241489998996,53342.19421704001 2025-02-11,11:31:20.000,42,11080663,13525,0,1739273479,12952.024773509991,52.983304950001184,53342.124345840006 2025-02-11,11:31:24.000,42,11080693,13605,0,1739273483,12951.997828269996,52.623799320004764,53342.13133296 2025-02-11,11:31:28.000,42,11080678,13645,0,1739273487,12951.836156829995,52.736585400001786,53342.04748752001 2025-02-11,11:31:32.000,42,11080710,13365,0,1739273491,12951.86310206999,52.461669329997676,53341.9706292 2025-02-11,11:31:36.000,42,11080704,13925,0,1739273495,12952.274016980002,52.61675018999813,53341.935693600004 2025-02-11,11:31:40.000,42,11080654,13925,0,1739273499,12952.469369969993,52.5392097599979,53342.28504960001 2025-02-11,11:31:44.000,42,11080682,13765,0,1739273503,12952.691668199994,52.71543801000371,53342.38286928001 2025-02-11,11:31:48.000,42,11080667,13645,0,1739273507,12953.439398609997,53.194778850003786,53342.68331544 2025-02-11,11:31:52.000,42,11080716,13645,0,1739273511,12952.058455059996,53.65297229999851,53342.795109360006 2025-02-11,11:31:56.000,42,11080610,13685,0,1739273515,12951.014327010002,53.603628390002996,53342.54357304 2025-02-11,11:32:00.000,42,11080727,13285,0,1739273519,12951.054744870002,54.14641140000458,53342.222165520005 2025-02-11,11:32:04.000,42,11080714,13725,0,1739273523,12951.916992549995,54.54821181000443,53341.99159056 2025-02-11,11:32:08.000,42,11080673,13245,0,1739273527,12952.455897350002,54.38608182000462,53341.90075800001 2025-02-11,11:32:12.000,42,11080703,13605,0,1739273531,12952.341380079997,54.139362269997946,53341.9706292 2025-02-11,11:32:16.000,42,11080707,13685,0,1739273535,12952.314434840002,54.74558745000104,53342.005564800005 2025-02-11,11:32:20.000,42,11080660,13765,0,1739273539,12951.694694319995,55.18968264000432,53342.124345840006 2025-02-11,11:32:24.000,42,11080718,13205,0,1739273543,12952.833130709994,55.77476043000206,53342.0405004 2025-02-11,11:32:28.000,42,11080705,13405,0,1739273547,12953.04869263,56.37393647999852,53342.271075360004 2025-02-11,11:32:32.000,42,11080646,14005,0,1739273551,12953.789686729993,56.42328039000131,53342.40383064001 2025-02-11,11:32:36.000,42,11080626,13485,0,1739273555,12953.574124810002,56.338690830001724,53342.64837984001 2025-02-11,11:32:40.000,42,11080735,13765,0,1739273559,12953.607806359993,55.83115347000421,53342.74619952001 2025-02-11,11:32:44.000,42,11080646,13725,0,1739273563,12954.645198099992,56.507869950000895,53342.92786464 2025-02-11,11:32:48.000,42,11080665,13285,0,1739273567,12955.062849319998,57.45245337000233,53343.03267144001 2025-02-11,11:32:52.000,42,11080686,13885,0,1739273571,12954.631725480001,57.91064682000433,53343.20734944 2025-02-11,11:32:56.000,42,11080732,13405,0,1739273575,12953.964830789999,57.64982900999894,53343.07459416001 2025-02-11,11:33:00.000,42,11080701,13765,0,1739273579,12954.571098690001,57.33966728999803,53343.23529792 2025-02-11,11:33:04.000,42,11080673,13405,0,1739273583,12955.62196304999,58.05162941999879,53343.37504032 2025-02-11,11:33:08.000,42,11080595,13405,0,1739273587,12955.62869936,58.17146463000245,53343.75234480001 2025-02-11,11:33:12.000,42,11080690,13485,0,1739273591,12956.423583939999,58.763591549999546,53343.89208720001 2025-02-11,11:33:16.000,42,11080633,13405,0,1739273595,12957.211732210002,58.8834267600032,53344.29035304 2025-02-11,11:33:20.000,42,11080639,13205,0,1739273599,12957.642856049999,59.454406290002225,53344.688618880005 2025-02-11,11:33:24.000,42,11080683,13365,0,1739273603,12956.82102622999,59.221785000001546,53344.94714232001 2025-02-11,11:33:28.000,42,11080675,13405,0,1739273607,12957.326249479993,58.93981979999808,53345.15675592 2025-02-11,11:33:32.000,42,11080655,13205,0,1739273611,12957.831472729995,59.32047281999985,53345.24758848 2025-02-11,11:33:36.000,42,11080650,13325,0,1739273615,12957.91904475999,59.88440321999951,53345.33143392001 2025-02-11,11:33:40.000,42,11080677,13525,0,1739273619,12958.390586460002,59.97604190999846,53345.408292240005 2025-02-11,11:33:44.000,42,11080626,13965,0,1739273623,12958.572466829988,59.53899585000181,53345.61091872 2025-02-11,11:33:48.000,42,11080717,13845,0,1739273627,12958.83518291999,58.777689809998265,53346.030145920005 2025-02-11,11:33:52.000,42,11080681,13325,0,1739273631,12958.653302549988,59.32752194999921,53346.21879816001 2025-02-11,11:33:56.000,42,11080707,13405,0,1739273635,12958.431004320002,59.9689927799991,53346.414437520005 2025-02-11,11:34:00.000,42,11080646,13445,0,1739273639,12958.296278119997,59.89850147999823,53346.54020568 2025-02-11,11:34:04.000,42,11080695,13325,0,1739273643,12958.774556129989,60.38489144999767,53346.63802536 2025-02-11,11:34:08.000,42,11080661,13125,0,1739273647,12958.309750740002,60.279154500000004,53346.56815416 2025-02-11,11:34:12.000,42,11080646,13565,0,1739273651,12957.353194720003,60.265056240001286,53346.40046328 2025-02-11,11:34:16.000,42,11080664,13405,0,1739273655,12957.649592359994,60.680954909999855,53346.35854056001 2025-02-11,11:34:20.000,42,11080697,13965,0,1739273659,12957.535075089989,60.441284489999816,53346.295656480004 2025-02-11,11:34:24.000,42,11080670,13245,0,1739273663,12958.053770959996,60.18751581000106,53346.42142464 2025-02-11,11:34:28.000,42,11080719,13485,0,1739273667,12958.828446609994,60.441284489999816,53346.61007688 2025-02-11,11:34:32.000,42,11080695,13805,0,1739273671,12958.673511479989,60.554070570004114,53346.93847152001 2025-02-11,11:34:36.000,42,11080680,13285,0,1739273675,12958.612884689988,60.857183159998385,53347.0712268 2025-02-11,11:34:40.000,42,11080659,13925,0,1739273679,12958.336695979997,60.899477940001816,53347.21795632 2025-02-11,11:34:44.000,42,11080679,13205,0,1739273683,12957.851681659995,61.132099230002495,53347.27385328001 2025-02-11,11:34:48.000,42,11080682,13725,0,1739273687,12956.881653019991,61.371769650002534,53347.183020720004 2025-02-11,11:34:52.000,42,11080693,13125,0,1739273691,12956.336011909989,62.44323740999971,53346.90353592 2025-02-11,11:34:56.000,42,11080738,13565,0,1739273695,12955.076321939989,62.22471437999775,53346.77776776 2025-02-11,11:35:00.000,42,11080653,13685,0,1739273699,12955.817316039997,62.238812640003744,53346.59610264 2025-02-11,11:35:04.000,42,11080656,13685,0,1739273703,12957.171314350002,62.44323740999971,53346.679948080004 2025-02-11,11:35:08.000,42,11080725,13685,0,1739273707,12957.831472729995,62.4925813200025,53346.9314844 2025-02-11,11:35:12.000,42,11080674,13605,0,1739273711,12959.10463532,62.584220010001445,53347.28782752 2025-02-11,11:35:16.000,42,11080702,13245,0,1739273715,12959.630067500002,63.345526049997716,53347.658144880006 2025-02-11,11:35:20.000,42,11080682,14005,0,1739273719,12959.192207349995,63.60634386000311,53347.93762968 2025-02-11,11:35:24.000,42,11080715,13685,0,1739273723,12960.061191339999,64.4451903299996,53348.13326904001 2025-02-11,11:35:28.000,42,11080661,13445,0,1739273727,12959.960146689999,65.04436638000334,53348.34986976001 2025-02-11,11:35:32.000,42,11080636,13445,0,1739273731,12959.623331189992,64.36060077000002,53348.34986976001 2025-02-11,11:35:36.000,42,11080684,13325,0,1739273735,12960.5057878,65.38272462000168,53348.55948336 2025-02-11,11:35:40.000,42,11080663,13565,0,1739273739,12960.28348957,65.38977375000104,53348.594418960005 2025-02-11,11:35:44.000,42,11080712,13525,0,1739273743,12960.54620566,64.86108899999817,53348.83896816 2025-02-11,11:35:48.000,42,11080675,13565,0,1739273747,12961.799159319991,65.48141243999999,53349.13941432001 2025-02-11,11:35:52.000,42,11080689,13405,0,1739273751,12961.448871199995,65.7422302499981,53349.30011808 2025-02-11,11:35:56.000,42,11080655,13525,0,1739273755,12961.112055699989,65.32633157999953,53349.27915672 2025-02-11,11:36:00.000,42,11080648,13645,0,1739273759,12961.61727894999,66.01009719000285,53349.29313096 2025-02-11,11:36:04.000,42,11080700,13925,0,1739273763,12960.842603299992,65.96780240999942,53349.16037568001 2025-02-11,11:36:08.000,42,11080641,13805,0,1739273767,12959.596385949997,65.72108286000002,53348.9577492 2025-02-11,11:36:12.000,42,11080783,13645,0,1739273771,12958.90254602,65.80567241999961,53348.68525152001 2025-02-11,11:36:16.000,42,11080699,13925,0,1739273775,12959.353878789996,66.09468675000244,53348.65730304001 2025-02-11,11:36:20.000,42,11080742,13965,0,1739273779,12959.764793699993,66.23566935000417,53348.713200000006 2025-02-11,11:36:24.000,42,11080687,14045,0,1739273783,12960.047718719994,66.47533977000421,53348.70621288001 2025-02-11,11:36:28.000,42,11080637,13605,0,1739273787,12960.45863362999,67.19435103000433,53348.98569768 2025-02-11,11:36:32.000,42,11080649,13365,0,1739273791,12960.168972299994,67.27189146000455,53349.03460752 2025-02-11,11:36:36.000,42,11080711,13645,0,1739273795,12960.128554439994,67.37762841000222,53348.79704544 2025-02-11,11:36:40.000,42,11080721,13445,0,1739273799,12959.865838349993,67.4622179700018,53348.545509120006 2025-02-11,11:36:44.000,42,11080635,13445,0,1739273803,12959.07769007999,67.744183169998,53348.34288264 2025-02-11,11:36:48.000,42,11080648,13485,0,1739273807,12958.390586460002,67.27189146000455,53348.02846224 2025-02-11,11:36:52.000,42,11080722,13525,0,1739273811,12958.222178709992,66.44009412000014,53347.67211912 2025-02-11,11:36:56.000,42,11080683,13565,0,1739273815,12958.828446609994,66.52468367999973,53347.44853128 2025-02-11,11:37:00.000,42,11080621,13285,0,1739273819,12959.724375839993,66.68681366999954,53347.252891920005 2025-02-11,11:37:04.000,42,11080651,13405,0,1739273823,12959.845629419993,67.40582492999965,53347.10616240001 2025-02-11,11:37:08.000,42,11080654,13605,0,1739273827,12959.414505579996,67.75123230000463,53346.966420000004 2025-02-11,11:37:12.000,42,11080705,13485,0,1739273831,12958.828446609994,66.83484540000063,53346.72885792 2025-02-11,11:37:16.000,42,11080685,13405,0,1739273835,12959.05748114999,67.05336843000259,53346.33757920001 2025-02-11,11:37:20.000,42,11080700,13765,0,1739273839,12958.471422180002,66.86304191999807,53345.981236080006 2025-02-11,11:37:24.000,42,11080679,13605,0,1739273843,12958.451213250002,66.58812585000123,53345.694764160005 2025-02-11,11:37:28.000,42,11080675,13605,0,1739273847,12958.788028749994,66.94763147999765,53345.49912480001 2025-02-11,11:37:32.000,42,11080715,13445,0,1739273851,12958.471422180002,66.30616064999776,53345.289511200004 2025-02-11,11:37:36.000,42,11080652,13285,0,1739273855,12958.471422180002,65.73518111999874,53344.919193839996 2025-02-11,11:37:40.000,42,11080649,13885,0,1739273859,12958.505103729993,66.52468367999973,53344.751502959996 2025-02-11,11:37:44.000,42,11080675,13365,0,1739273863,12957.346458409993,66.03829371000029,53344.451056800004 2025-02-11,11:37:48.000,42,11080727,13805,0,1739273867,12957.541811399999,66.24976761000289,53344.21349472 2025-02-11,11:37:52.000,42,11080694,13765,0,1739273871,12958.060507269991,66.03829371000029,53344.185546240005 2025-02-11,11:37:56.000,42,11080633,13365,0,1739273875,12958.168288230001,66.05944109999837,53344.066765200005 2025-02-11,11:38:00.000,42,11080677,13325,0,1739273879,12957.75737331999,65.7069846000013,53343.90606144 2025-02-11,11:38:04.000,42,11080701,13525,0,1739273883,12958.188497160001,66.44009412000014,53343.79426752001 2025-02-11,11:38:08.000,42,11080688,13285,0,1739273887,12956.942279809991,67.07451582000067,53343.52176984 2025-02-11,11:38:12.000,42,11080763,13325,0,1739273891,12957.090478630002,67.17320363999897,53343.396001680005 2025-02-11,11:38:16.000,42,11080716,13725,0,1739273895,12957.454239369988,67.37762841000222,53343.24228504001 2025-02-11,11:38:20.000,42,11080751,13605,0,1739273899,12958.060507269991,67.77942882000207,53343.30516912 2025-02-11,11:38:24.000,42,11080670,13325,0,1739273903,12957.602438189999,67.41992318999837,53343.21433656 2025-02-11,11:38:28.000,42,11080663,13445,0,1739273907,12957.562020329999,67.37762841000222,53343.24927216001 2025-02-11,11:38:32.000,42,11080721,13565,0,1739273911,12957.460975679998,66.20747282999946,53343.22132368001 2025-02-11,11:38:36.000,42,11080669,13725,0,1739273915,12958.269332880001,66.30616064999776,53343.31914336001 2025-02-11,11:38:40.000,42,11080712,13565,0,1739273919,12958.788028749994,66.89828757000214,53343.35407896 2025-02-11,11:38:44.000,42,11080684,13445,0,1739273923,12958.592675759988,67.44811971000308,53343.34010472001 2025-02-11,11:38:48.000,42,11080739,13525,0,1739273927,12958.626357309993,67.99090272000467,53343.4029888 2025-02-11,11:38:52.000,42,11080656,13325,0,1739273931,12959.26630676,68.28696617999958,53343.563692560005 2025-02-11,11:38:56.000,42,11080724,13805,0,1739273935,12958.599412069998,67.99090272000467,53343.66151224 2025-02-11,11:39:00.000,42,11080676,13605,0,1739273939,12958.404059079992,67.18730189999769,53343.633563760006 2025-02-11,11:39:04.000,42,11080730,13005,0,1739273943,12959.151789489995,67.72303577999992,53343.71042208 2025-02-11,11:39:08.000,42,11080644,13285,0,1739273947,12958.767819819994,67.50451274999796,53343.899074320005 2025-02-11,11:39:12.000,42,11080696,13405,0,1739273951,12958.262596569992,67.84287099000358,53344.00388112 2025-02-11,11:39:16.000,42,11080673,13525,0,1739273955,12958.181760849991,67.94155881000188,53344.115675040004 2025-02-11,11:39:20.000,42,11080688,13805,0,1739273959,12958.181760849991,68.92843700999947,53344.15759776001 2025-02-11,11:39:24.000,42,11080622,13165,0,1739273963,12958.215442399996,68.48434182000346,53344.171572 2025-02-11,11:39:28.000,42,11080614,13525,0,1739273967,12958.491631110002,68.82974919000117,53344.16458488 2025-02-11,11:39:32.000,42,11080681,13805,0,1739273971,12958.545521589993,69.18220568999823,53344.136636400006 2025-02-11,11:39:36.000,42,11080674,13765,0,1739273975,12957.96619893,69.11171439000464,53343.95497128 2025-02-11,11:39:40.000,42,11080788,13645,0,1739273979,12957.83820903999,69.2174513400023,53343.79426752001 2025-02-11,11:39:44.000,42,11080641,13325,0,1739273983,12957.82473642,69.54171132000192,53343.465872880006 2025-02-11,11:39:48.000,42,11080745,13605,0,1739273987,12957.258886379997,68.68876658999943,53343.3331176 2025-02-11,11:39:52.000,42,11080633,13565,0,1739273991,12957.548547709994,68.80155267000373,53342.93485176001 2025-02-11,11:39:56.000,42,11080686,13405,0,1739273995,12956.80081729999,68.5477839899977,53342.57152152001 2025-02-11,11:40:00.000,42,11080615,13445,0,1739273999,12956.70650896,68.00500098000339,53342.29902384 2025-02-11,11:40:04.000,42,11080701,13325,0,1739274003,12957.326249479993,68.34335922000173,53342.15928144 2025-02-11,11:40:08.000,42,11080658,13685,0,1739274007,12957.218468519997,69.24564785999974,53341.99857768001 2025-02-11,11:40:12.000,42,11080652,13925,0,1739274011,12956.194549399988,69.74613608999789,53341.78197696001 2025-02-11,11:40:16.000,42,11080688,13645,0,1739274015,12956.369693459994,70.00695390000328,53341.670183040005 2025-02-11,11:40:20.000,42,11080655,13325,0,1739274019,12955.46702792,69.56990783999936,53341.32781416001 2025-02-11,11:40:24.000,42,11080694,13445,0,1739274023,12954.36227307999,69.22450047000166,53341.097239200004 2025-02-11,11:40:28.000,42,11080653,13565,0,1739274027,12954.24101949999,69.18925482000486,53340.8177544 2025-02-11,11:40:32.000,42,11080688,13645,0,1739274031,12954.06587544,68.35745748000045,53340.67102488 2025-02-11,11:40:36.000,42,11080724,13605,0,1739274035,12954.598043929996,68.4490961699994,53340.328656000005 2025-02-11,11:40:40.000,42,11080653,13765,0,1739274039,12955.029167769993,68.5477839899977,53340.2937204 2025-02-11,11:40:44.000,42,11080611,13405,0,1739274043,12954.833814780002,69.03417396000441,53340.05615832001 2025-02-11,11:40:48.000,42,11080731,13165,0,1739274047,12953.25078193,68.89319136000267,53339.76269928 2025-02-11,11:40:52.000,42,11080606,13525,0,1739274051,12952.523260449998,69.12581265000335,53339.40635616 2025-02-11,11:40:56.000,42,11080681,13285,0,1739274055,12952.388534249993,69.33023741999932,53339.11289712 2025-02-11,11:41:00.000,42,11080704,13405,0,1739274059,12952.833130709994,69.34433567999804,53339.0011032 2025-02-11,11:41:04.000,42,11080630,13285,0,1739274063,12953.553915880002,69.63335001000087,53338.88232216001 2025-02-11,11:41:08.000,42,11080688,13685,0,1739274067,12953.735796249988,70.68367037999997,53339.0011032 2025-02-11,11:41:12.000,42,11080665,13165,0,1739274071,12953.08237417999,71.19825687000412,53338.9661676 2025-02-11,11:41:16.000,42,11080682,13285,0,1739274075,12952.718613439989,71.60710641000333,53338.8264252 2025-02-11,11:41:20.000,42,11080683,13605,0,1739274079,12952.274016980002,71.48022207000031,53338.6866828 2025-02-11,11:41:24.000,42,11080727,13565,0,1739274083,12951.492605019994,70.80350559000362,53338.03688064 2025-02-11,11:41:28.000,42,11080704,13605,0,1739274087,12952.139290779996,70.91629167000065,53338.29540408 2025-02-11,11:41:32.000,42,11080684,14005,0,1739274091,12951.88331099999,71.52251685000374,53338.37924952001 2025-02-11,11:41:36.000,42,11080681,13765,0,1739274095,12950.72466567999,70.71891603000404,53338.35828816001 2025-02-11,11:41:40.000,42,11080623,13405,0,1739274099,12950.6707752,69.8095782599994,53338.12072608001 2025-02-11,11:41:44.000,42,11080620,13605,0,1739274103,12951.048008559992,69.85187304000283,53338.057842 2025-02-11,11:41:48.000,42,11080644,13605,0,1739274107,12952.038246129996,70.27482084000076,53338.17662304 2025-02-11,11:41:52.000,42,11080641,13685,0,1739274111,12952.193181260001,70.85284949999914,53338.18361016 2025-02-11,11:41:56.000,42,11080662,13405,0,1739274115,12952.691668199994,70.69071950999933,53338.267455600006 2025-02-11,11:42:00.000,42,11080678,13645,0,1739274119,12952.375061630002,70.17613302000245,53338.365275280004 2025-02-11,11:42:04.000,42,11080695,13765,0,1739274123,12952.84660333,69.80252913000004,53338.3023912 2025-02-11,11:42:08.000,42,11080657,13605,0,1739274127,12953.18341882999,70.16203476000373,53338.39322376 2025-02-11,11:42:12.000,42,11080707,13125,0,1739274131,12952.139290779996,70.47219648000464,53338.484056320005 2025-02-11,11:42:16.000,42,11080636,13365,0,1739274135,12951.62059490999,70.12678910999966,53338.28841696001 2025-02-11,11:42:20.000,42,11080655,13205,0,1739274139,12951.68122169999,69.64744826999959,53338.197584400004 2025-02-11,11:42:24.000,42,11080701,13405,0,1739274143,12951.485868709999,69.65449739999895,53338.078803360004 2025-02-11,11:42:28.000,42,11080662,13685,0,1739274147,12951.068217489992,70.15498563000438,53338.02290640001 2025-02-11,11:42:32.000,42,11080674,13565,0,1739274151,12950.74487460999,70.00695390000328,53337.95303520001 2025-02-11,11:42:36.000,42,11080695,13525,0,1739274155,12950.38111386999,70.021052160002,53337.8482284 2025-02-11,11:42:40.000,42,11080634,13445,0,1739274159,12950.300278149989,70.54268777999823,53337.56175648 2025-02-11,11:42:44.000,42,11080708,13605,0,1739274163,12949.559284049996,70.80350559000362,53337.429001200006 2025-02-11,11:42:48.000,42,11080685,13245,0,1739274167,12949.20899593,70.09859259000223,53337.2193876 2025-02-11,11:42:52.000,42,11080619,13685,0,1739274171,12949.417821539995,70.47219648000464,53337.10060656 2025-02-11,11:42:56.000,42,11080682,13565,0,1739274175,12949.114687589994,70.28891909999948,53336.82810888001 2025-02-11,11:43:00.000,42,11080761,13525,0,1739274179,12949.22246854999,70.38760691999778,53336.70234072001 2025-02-11,11:43:04.000,42,11080679,13445,0,1739274183,12948.791344709993,70.59203169000102,53336.49971424 2025-02-11,11:43:08.000,42,11080718,13405,0,1739274187,12949.28309533999,70.34531214000162,53336.50670136 2025-02-11,11:43:12.000,42,11080735,13085,0,1739274191,12949.687273939991,69.96465911999985,53336.49272712001 2025-02-11,11:43:16.000,42,11080716,13925,0,1739274195,12949.5929656,69.88711868999962,53336.49971424 2025-02-11,11:43:20.000,42,11080669,13405,0,1739274199,12949.28983165,69.95056086000113,53336.471765760005 2025-02-11,11:43:24.000,42,11080628,13605,0,1739274203,12949.31004058,70.13383823999902,53336.54862408 2025-02-11,11:43:28.000,42,11080604,13285,0,1739274207,12948.33327563,70.13383823999902,53336.48574 2025-02-11,11:43:32.000,42,11080729,13485,0,1739274211,12947.915624409994,70.60612994999974,53336.33901048 2025-02-11,11:43:36.000,42,11080643,13965,0,1739274215,12947.888679169999,71.40268164000008,53336.38792032 2025-02-11,11:43:40.000,42,11080691,13725,0,1739274219,12947.484500569997,70.64137560000381,53336.2411908 2025-02-11,11:43:44.000,42,11080675,13645,0,1739274223,12947.201575549996,70.42285257000185,53336.17830672001 2025-02-11,11:43:48.000,42,11080663,13765,0,1739274227,12946.622252889989,70.35941040000034,53336.15734536001 2025-02-11,11:43:52.000,42,11080593,13445,0,1739274231,12946.74350646999,70.26072258000204,53336.05253856 2025-02-11,11:43:56.000,42,11080714,13085,0,1739274235,12946.096820710001,69.74613608999789,53335.89183480001 2025-02-11,11:44:00.000,42,11080669,13565,0,1739274239,12945.820631999995,69.79548000000068,53335.82196360001 2025-02-11,11:44:04.000,42,11080654,13365,0,1739274243,12945.618542699995,69.78138174000196,53335.731131040004 2025-02-11,11:44:08.000,42,11080696,13605,0,1739274247,12945.7532689,70.3664595299997,53335.64029848 2025-02-11,11:44:12.000,42,11080724,13605,0,1739274251,12945.66569686999,71.02202861999831,53335.801002240005 2025-02-11,11:44:16.000,42,11080692,13245,0,1739274255,12945.032483729992,70.80350559000362,53335.78004088 2025-02-11,11:44:20.000,42,11080684,13525,0,1739274259,12944.944911699997,70.76825993999955,53335.94074464001 2025-02-11,11:44:24.000,42,11080684,13565,0,1739274263,12945.173946239993,71.15596209000068,53336.05952568001 2025-02-11,11:44:28.000,42,11080660,13565,0,1739274267,12944.150027119998,70.99383210000087,53336.03157720001 2025-02-11,11:44:32.000,42,11080695,13765,0,1739274271,12944.096136639993,70.10564172000159,53335.89183480001 2025-02-11,11:44:36.000,42,11080643,13765,0,1739274275,12943.577440770001,70.479245610004,53335.682221200004 2025-02-11,11:44:40.000,42,11080733,13445,0,1739274279,12942.546785339997,70.73301429000276,53335.584401520005 2025-02-11,11:44:44.000,42,11080673,13565,0,1739274283,12943.025063349989,70.70481776999804,53335.52850456001 2025-02-11,11:44:48.000,42,11080697,13645,0,1739274287,12942.311014489991,71.1066181799979,53335.4027364 2025-02-11,11:44:52.000,42,11080756,12885,0,1739274291,12942.19649722,71.91021900000487,53335.30491672 2025-02-11,11:44:56.000,42,11080676,13445,0,1739274295,12942.07524364,72.03005421000125,53335.22107128001 2025-02-11,11:45:00.000,42,11080699,13365,0,1739274299,12942.566994269997,71.45202555000287,53335.20709704 2025-02-11,11:45:04.000,42,11080635,13285,0,1739274303,12941.95399006,71.27579730000434,53335.28395536 2025-02-11,11:45:08.000,42,11080683,13645,0,1739274307,12941.212995959992,70.94448818999808,53335.262994 2025-02-11,11:45:12.000,42,11080664,13565,0,1739274311,12940.90986200999,70.3030173599982,53335.1581872 2025-02-11,11:45:16.000,42,11080659,13445,0,1739274315,12940.370957209998,70.96563558000344,53335.06036752 2025-02-11,11:45:20.000,42,11080656,13325,0,1739274319,12939.48850059999,70.71186690000468,53334.90665088001 2025-02-11,11:45:24.000,42,11080766,13165,0,1739274323,12939.380719639994,71.46612381000159,53334.8787024 2025-02-11,11:45:28.000,42,11080717,13245,0,1739274327,12938.895705319992,71.31104295000114,53334.6341532 2025-02-11,11:45:32.000,42,11080734,13285,0,1739274331,12939.245993439989,71.79743292000057,53334.529346400006 2025-02-11,11:45:36.000,42,11080690,13285,0,1739274335,12939.232520819998,72.19923333000042,53334.58524336 2025-02-11,11:45:40.000,42,11080642,13565,0,1739274339,12939.67038096999,72.26267550000193,53334.794856960005 2025-02-11,11:45:44.000,42,11080678,13365,0,1739274343,12940.485474479989,73.52446977000363,53334.9485736 2025-02-11,11:45:48.000,42,11080658,13365,0,1739274347,12940.007196469996,73.33414325999911,53335.20709704 2025-02-11,11:45:52.000,42,11080682,13605,0,1739274351,12939.522182149994,73.47512586000084,53335.29094248001 2025-02-11,11:45:56.000,42,11080702,13485,0,1739274355,12939.266202369989,73.66545236999809,53335.27696824 2025-02-11,11:46:00.000,42,11080684,13645,0,1739274359,12938.915914249992,74.32807059000334,53335.249019760005 2025-02-11,11:46:04.000,42,11080692,13485,0,1739274363,12939.40766487999,74.39151276000484,53335.262994 2025-02-11,11:46:08.000,42,11080730,13725,0,1739274367,12939.259466059993,74.24348103000375,53335.27696824 2025-02-11,11:46:12.000,42,11080691,13325,0,1739274371,12938.996749969992,74.17298973000288,53335.346839440004 2025-02-11,11:46:16.000,42,11080681,13765,0,1739274375,12939.259466059993,74.75101839000126,53335.4726076 2025-02-11,11:46:20.000,42,11080703,13525,0,1739274379,12938.929386869997,74.61003578999953,53335.6472856 2025-02-11,11:46:24.000,42,11080680,13245,0,1739274383,12938.59257136999,75.03298359000473,53335.54946592 2025-02-11,11:46:28.000,42,11080700,13765,0,1739274387,12938.929386869997,75.94937049000146,53335.78004088 2025-02-11,11:46:32.000,42,11080709,13245,0,1739274391,12938.814869599992,75.61806138000247,53335.94074464001 2025-02-11,11:46:36.000,42,11080754,13165,0,1739274395,12938.902441630002,75.47707878000074,53336.066512800004 2025-02-11,11:46:40.000,42,11080690,13525,0,1739274399,12938.990013659997,75.68855268000334,53336.22721656001 2025-02-11,11:46:44.000,42,11080681,13725,0,1739274403,12939.62996310999,75.80133876000036,53336.38792032 2025-02-11,11:46:48.000,42,11080711,14045,0,1739274407,12939.582808939995,75.50527529999817,53336.54862408 2025-02-11,11:46:52.000,42,11080668,13125,0,1739274411,12939.421137499994,75.80133876000036,53336.71631496 2025-02-11,11:46:56.000,42,11080685,13525,0,1739274415,12938.686879709996,76.47805524000432,53336.79317328 2025-02-11,11:47:00.000,42,11080675,13845,0,1739274419,12937.959358229993,76.73887305000244,53336.67439224 2025-02-11,11:47:04.000,42,11080659,13645,0,1739274423,12938.121029669994,77.28870519000338,53336.6953536 2025-02-11,11:47:08.000,42,11080696,13565,0,1739274427,12938.2759648,77.68345647000388,53336.80016040001 2025-02-11,11:47:12.000,42,11080706,13445,0,1739274431,12938.774451739991,76.9926417300012,53336.93291568 2025-02-11,11:47:16.000,42,11080641,13525,0,1739274435,12939.461555359994,76.87985565000417,53337.1495164 2025-02-11,11:47:20.000,42,11080650,13565,0,1739274439,12940.141922670002,77.2393612800006,53337.408039840004 2025-02-11,11:47:24.000,42,11080646,13405,0,1739274443,12939.784898239996,77.65525994999916,53337.596692080006 2025-02-11,11:47:28.000,42,11080657,13485,0,1739274447,12939.49523691,78.32492730000376,53337.6036792 2025-02-11,11:47:32.000,42,11080701,14005,0,1739274451,12938.801396980001,78.71967858000426,53337.75040872 2025-02-11,11:47:36.000,42,11080715,13525,0,1739274455,12938.403954689995,79.24131420000049,53337.68752464001 2025-02-11,11:47:40.000,42,11080632,13725,0,1739274459,12938.57236243999,78.88180857000407,53337.82027992 2025-02-11,11:47:44.000,42,11080683,13165,0,1739274463,12938.403954689995,78.51525381000101,53337.86918976 2025-02-11,11:47:48.000,42,11080644,13565,0,1739274467,12938.781188050001,78.24033774000418,53338.057842 2025-02-11,11:47:52.000,42,11080686,13525,0,1739274471,12938.235546939999,78.32492730000376,53337.92508672001 2025-02-11,11:47:56.000,42,11080654,13605,0,1739274475,12937.662960590002,77.96542167000007,53337.75040872 2025-02-11,11:48:00.000,42,11080677,13605,0,1739274479,12937.487816529996,78.21919034999883,53337.6735504 2025-02-11,11:48:04.000,42,11080677,13205,0,1739274483,12937.494552839991,78.36017295000056,53337.6036792 2025-02-11,11:48:08.000,42,11080663,13245,0,1739274487,12938.046930259989,77.73984950999875,53337.54079512001 2025-02-11,11:48:12.000,42,11080730,13525,0,1739274491,12938.37700945,77.36624562000361,53337.63861480001 2025-02-11,11:48:16.000,42,11080654,13245,0,1739274495,12938.43763624,77.14067346000229,53337.477911040005 2025-02-11,11:48:20.000,42,11080719,13285,0,1739274499,12938.801396980001,76.47805524000432,53337.33118152001 2025-02-11,11:48:24.000,42,11080617,13205,0,1739274503,12939.414401189999,76.4992026300024,53337.13554216001 2025-02-11,11:48:28.000,42,11080674,13685,0,1739274507,12940.088032189997,76.10445135000191,53336.904967200004 2025-02-11,11:48:32.000,42,11080660,13565,0,1739274511,12940.923334629995,75.42068573999859,53336.77919904001 2025-02-11,11:48:36.000,42,11080680,13605,0,1739274515,12941.287095369997,74.99773794000066,53336.471765760005 2025-02-11,11:48:40.000,42,11080762,13685,0,1739274519,12941.583493009988,75.01183619999938,53336.34599760001 2025-02-11,11:48:44.000,42,11080732,13525,0,1739274523,12941.95399006,75.26560487999814,53336.22022944 2025-02-11,11:48:48.000,42,11080699,13565,0,1739274527,12941.273622749992,75.11757315000432,53336.066512800004 2025-02-11,11:48:52.000,42,11080718,13645,0,1739274531,12940.559573889994,75.18806444999791,53335.77305376001 2025-02-11,11:48:56.000,42,11080683,14045,0,1739274535,12940.155395289992,75.32904704999964,53335.50055608 2025-02-11,11:49:00.000,42,11080652,13605,0,1739274539,12939.912888129991,74.96954142000322,53335.31190384 2025-02-11,11:49:04.000,42,11080643,13445,0,1739274543,12939.663644659995,75.42773486999795,53335.19312280001 2025-02-11,11:49:08.000,42,11080717,13605,0,1739274547,12939.724271449995,75.06822924000153,53335.26998112001 2025-02-11,11:49:12.000,42,11080690,13405,0,1739274551,12939.757953,75.0893766299996,53335.35382656 2025-02-11,11:49:16.000,42,11080636,13565,0,1739274555,12939.481764289994,75.76609311000357,53335.416710640005 2025-02-11,11:49:20.000,42,11080741,13605,0,1739274559,12939.279674989994,76.8093643500033,53335.633311360005 2025-02-11,11:49:24.000,42,11080690,13645,0,1739274563,12938.51847196,77.13362433000293,53335.83593784 2025-02-11,11:49:28.000,42,11080619,13205,0,1739274567,12938.29617373,77.02083824999863,53336.03157720001 2025-02-11,11:49:32.000,42,11080698,13525,0,1739274571,12938.363536829995,76.93624868999905,53336.3809332 2025-02-11,11:49:36.000,42,11080716,13645,0,1739274575,12938.100820739994,76.9573960800044,53336.590546800006 2025-02-11,11:49:40.000,42,11080687,13525,0,1739274579,12938.094084429998,76.97854347000248,53336.93291568 2025-02-11,11:49:44.000,42,11080672,13325,0,1739274583,12937.528234389996,77.0913295499995,53337.11458080001 2025-02-11,11:49:48.000,42,11080748,13525,0,1739274587,12937.245309369995,77.26755779999803,53337.42201408001 2025-02-11,11:49:52.000,42,11080712,13725,0,1739274591,12936.544733130002,77.3380490999989,53337.49188528 2025-02-11,11:49:56.000,42,11080626,13445,0,1739274595,12936.605359920002,77.10542780999822,53337.48489816 2025-02-11,11:50:00.000,42,11080736,13165,0,1739274599,12936.214653939991,77.10542780999822,53337.44297544 2025-02-11,11:50:04.000,42,11080671,13605,0,1739274603,12935.85762951,77.14772259000165,53337.33816864 2025-02-11,11:50:08.000,42,11080688,13445,0,1739274607,12936.127081909995,77.76804603000346,53337.26829744 2025-02-11,11:50:12.000,42,11080655,13365,0,1739274611,12935.87110212999,78.02886384000158,53337.27528456 2025-02-11,11:50:16.000,42,11080719,13565,0,1739274615,12935.399560429993,77.97247079999943,53337.429001200006 2025-02-11,11:50:20.000,42,11080718,13525,0,1739274619,12934.395850239998,78.02181471000222,53337.3940656 2025-02-11,11:50:24.000,42,11080636,13325,0,1739274623,12934.685511569995,78.37427120999928,53337.44996256001 2025-02-11,11:50:28.000,42,11080680,13645,0,1739274627,12934.61141215999,78.75492423000105,53337.62464056 2025-02-11,11:50:32.000,42,11080632,13325,0,1739274631,12934.907809799995,78.48000816000422,53337.73643448001 2025-02-11,11:50:36.000,42,11080684,14005,0,1739274635,12935.493868769998,78.73377684000297,53338.04386776001 2025-02-11,11:50:40.000,42,11080725,13565,0,1739274639,12935.567968179988,78.93115247999958,53338.29540408 2025-02-11,11:50:44.000,42,11080633,13525,0,1739274643,12935.541022939993,78.11345340000116,53338.54694040001 2025-02-11,11:50:48.000,42,11080758,13525,0,1739274647,12935.93172891999,77.78919342000154,53338.66572144 2025-02-11,11:50:52.000,42,11080722,13285,0,1739274651,12935.95867416,78.5998433700006,53338.67969568 2025-02-11,11:50:56.000,42,11080690,13645,0,1739274655,12935.85089319999,79.22721594000177,53338.92424488 2025-02-11,11:51:00.000,42,11080700,13285,0,1739274659,12935.702694379994,79.43164070999774,53338.938219120006 2025-02-11,11:51:04.000,42,11080670,13365,0,1739274663,12935.756584859999,79.57262330999947,53339.057000160006 2025-02-11,11:51:08.000,42,11080649,13725,0,1739274667,12935.655540209998,79.48803374999989,53339.371420560004 2025-02-11,11:51:12.000,42,11080637,13245,0,1739274671,12935.439978289993,79.7136059100012,53339.48321448001 2025-02-11,11:51:16.000,42,11080641,13765,0,1739274675,12934.90107349,80.05196414999955,53339.51116296001 2025-02-11,11:51:20.000,42,11080715,13285,0,1739274679,12935.311988399997,79.31180550000136,53339.62295688 2025-02-11,11:51:24.000,42,11080644,13565,0,1739274683,12935.763321169994,78.63508902000467,53339.76968640001 2025-02-11,11:51:28.000,42,11080698,13885,0,1739274687,12936.403270620001,78.97344726000301,53339.84654472001 2025-02-11,11:51:32.000,42,11080707,13405,0,1739274691,12936.22139025,79.62196722000226,53339.923403040004 2025-02-11,11:51:36.000,42,11080697,13485,0,1739274695,12936.03277356999,79.1919702899977,53339.96532576001 2025-02-11,11:51:40.000,42,11080720,13405,0,1739274699,12937.07016530999,79.33295288999943,53340.1889136 2025-02-11,11:51:44.000,42,11080659,13685,0,1739274703,12937.15100102999,79.63606548000098,53340.22384920001 2025-02-11,11:51:48.000,42,11080649,13445,0,1739274707,12936.807449219988,79.19901942000433,53340.46839840001 2025-02-11,11:51:52.000,42,11080698,13365,0,1739274711,12937.016274829999,78.60689249999996,53340.53826960001 2025-02-11,11:51:56.000,42,11080667,13205,0,1739274715,12937.555179629991,78.41656599000271,53340.48237264 2025-02-11,11:52:00.000,42,11080688,13285,0,1739274719,12937.366562949996,78.77607161999913,53340.46839840001 2025-02-11,11:52:04.000,42,11080695,13965,0,1739274723,12936.868076009989,78.88885770000343,53340.35660448 2025-02-11,11:52:08.000,42,11080733,13525,0,1739274727,12936.996065899999,78.4518116399995,53340.20288784001 2025-02-11,11:52:12.000,42,11080665,13245,0,1739274731,12937.02974744999,78.12755165999988,53340.091093920004 2025-02-11,11:52:16.000,42,11080715,13285,0,1739274735,12938.033457639998,78.22623947999818,53339.96532576001 2025-02-11,11:52:20.000,42,11080678,13605,0,1739274739,12938.464581479995,78.3531238200012,53340.1889136 2025-02-11,11:52:24.000,42,11080658,13685,0,1739274743,12938.814869599992,78.2544360000029,53340.377565840005 2025-02-11,11:52:28.000,42,11080723,13405,0,1739274747,12939.252729749998,78.19804296000075,53340.69897336 2025-02-11,11:52:32.000,42,11080647,13805,0,1739274751,12939.54912738999,78.14869904999796,53340.92256120001 2025-02-11,11:52:36.000,42,11080701,13565,0,1739274755,12939.56933631999,78.03591297000094,53341.1321748 2025-02-11,11:52:40.000,42,11080699,13445,0,1739274759,12939.58954524999,78.20509209000011,53341.39069824 2025-02-11,11:52:44.000,42,11080659,13445,0,1739274763,12940.418111379993,77.95132341000135,53341.55838912 2025-02-11,11:52:48.000,42,11080654,13805,0,1739274767,12940.404638759988,77.98656905999815,53341.78197696001 2025-02-11,11:52:52.000,42,11080717,13565,0,1739274771,12941.239941200001,78.32492730000376,53341.91473224 2025-02-11,11:52:56.000,42,11080697,13245,0,1739274775,12940.923334629995,78.42361512000207,53342.292036720006 2025-02-11,11:53:00.000,42,11080630,13325,0,1739274779,12939.946569679996,78.48705729000358,53342.41081776001 2025-02-11,11:53:04.000,42,11080658,13285,0,1739274783,12939.47502798,78.17689557000267,53342.36889504 2025-02-11,11:53:08.000,42,11080666,13365,0,1739274787,12939.050640449997,77.71165299000131,53342.50165032001 2025-02-11,11:53:12.000,42,11080652,13405,0,1739274791,12939.212311889998,77.44378605000384,53342.48767608 2025-02-11,11:53:16.000,42,11080659,13605,0,1739274795,12940.202549460002,77.80329168000026,53342.627418480006 2025-02-11,11:53:20.000,42,11080714,13525,0,1739274799,12940.323803040003,78.0429621000003,53342.8789548 2025-02-11,11:53:24.000,42,11080672,13405,0,1739274803,12939.87920658,78.50820468000165,53343.130491120006 2025-02-11,11:53:28.000,42,11080771,13165,0,1739274807,12939.757953,78.48705729000358,53343.23529792 2025-02-11,11:53:32.000,42,11080684,13165,0,1739274811,12939.47502798,78.16279731000395,53343.37504032 2025-02-11,11:53:36.000,42,11080690,13485,0,1739274815,12938.882232700002,78.5011555500023,53343.36106608 2025-02-11,11:53:40.000,42,11080716,13685,0,1739274819,12939.205575579988,78.59279424000124,53343.36106608 2025-02-11,11:53:44.000,42,11080697,13525,0,1739274823,12938.55888982,79.05098769000324,53343.37504032 2025-02-11,11:53:48.000,42,11080629,13285,0,1739274827,12938.63972554,79.18492115999834,53343.43093728 2025-02-11,11:53:52.000,42,11080691,13205,0,1739274831,12939.138212479993,77.96542167000007,53343.59862816 2025-02-11,11:53:56.000,42,11080619,13165,0,1739274835,12939.42787380999,78.55049945999781,53343.780293280004 2025-02-11,11:54:00.000,42,11080746,13685,0,1739274839,12939.279674989994,78.5645977200038,53343.86413872 2025-02-11,11:54:04.000,42,11080689,13325,0,1739274843,12938.39721838,79.57262330999947,53343.899074320005 2025-02-11,11:54:08.000,42,11080633,13125,0,1739274847,12936.996065899999,79.34705114999815,53343.80824176 2025-02-11,11:54:12.000,42,11080715,13565,0,1739274851,12937.41371711999,78.98754552000173,53343.633563760006 2025-02-11,11:54:16.000,42,11080754,13445,0,1739274855,12937.945885609988,79.01574203999917,53343.514782720005 2025-02-11,11:54:20.000,42,11080717,13285,0,1739274859,12938.403954689995,79.50918113999796,53343.465872880006 2025-02-11,11:54:24.000,42,11080694,13325,0,1739274863,12939.414401189999,78.72672771000362,53343.58465392001 2025-02-11,11:54:28.000,42,11080659,13445,0,1739274867,12939.757953,78.85361204999936,53343.996894 2025-02-11,11:54:32.000,42,11080704,14005,0,1739274871,12939.239257129993,78.66328554000211,53344.066765200005 2025-02-11,11:54:36.000,42,11080691,13565,0,1739274875,12939.434610119999,78.53640119999909,53344.136636400006 2025-02-11,11:54:40.000,42,11080631,13405,0,1739274879,12939.919624440001,78.38132033999864,53344.29035304 2025-02-11,11:54:44.000,42,11080642,13525,0,1739274883,12940.78860842999,79.00164378000045,53344.472018160006 2025-02-11,11:54:48.000,42,11080758,13605,0,1739274887,12940.97722511,79.83344112000486,53344.56285072001 2025-02-11,11:54:52.000,42,11080693,13365,0,1739274891,12940.566310199989,79.48803374999989,53344.72355448 2025-02-11,11:54:56.000,42,11080679,13365,0,1739274895,12940.842498909995,79.69950765000249,53344.70259312 2025-02-11,11:55:00.000,42,11080653,13565,0,1739274899,12941.82600016999,79.01574203999917,53344.98906504 2025-02-11,11:55:04.000,42,11080672,13525,0,1739274903,12941.738428139994,79.762949820004,53344.89823248001 2025-02-11,11:55:08.000,42,11080641,13365,0,1739274907,12941.004170349996,79.5021320099986,53344.954129440004 2025-02-11,11:55:12.000,42,11080636,13405,0,1739274911,12940.802081049995,79.18492115999834,53344.86329688 2025-02-11,11:55:16.000,42,11080676,13365,0,1739274915,12940.701036399994,79.45278810000309,53344.70958024001 2025-02-11,11:55:20.000,42,11080741,13645,0,1739274919,12940.660618539994,79.10033159999875,53344.639709040006 2025-02-11,11:55:24.000,42,11080628,13565,0,1739274923,12940.86944414999,79.45278810000309,53344.61176056001 2025-02-11,11:55:28.000,42,11080688,13485,0,1739274927,12941.212995959992,79.07918421000068,53344.68163176001 2025-02-11,11:55:32.000,42,11080682,13725,0,1739274931,12941.03111558999,79.90393241999845,53344.71656736 2025-02-11,11:55:36.000,42,11080636,13405,0,1739274935,12940.84923521999,79.56557418000011,53344.89823248001 2025-02-11,11:55:40.000,42,11080697,13365,0,1739274939,12940.364220899988,79.18492115999834,53344.88425824 2025-02-11,11:55:44.000,42,11080616,13365,0,1739274943,12940.209285769997,78.79721901000448,53344.96810368001 2025-02-11,11:55:48.000,42,11080673,13565,0,1739274947,12940.189076839997,77.90197949999856,53344.975090800006 2025-02-11,11:55:52.000,42,11080659,13605,0,1739274951,12941.266886439997,78.22623947999818,53345.03098776 2025-02-11,11:55:56.000,42,11080649,13365,0,1739274955,12941.731691829998,78.05001122999965,53345.17771728 2025-02-11,11:56:00.000,42,11080676,13325,0,1739274959,12941.367931089997,77.87378298000112,53345.3244468 2025-02-11,11:56:04.000,42,11080670,13365,0,1739274963,12941.623910869988,78.40246773000399,53345.50611192 2025-02-11,11:56:08.000,42,11080756,13885,0,1739274967,12941.509393599998,77.80329168000026,53345.63886720001 2025-02-11,11:56:12.000,42,11080672,13765,0,1739274971,12941.9135722,78.06410948999837,53345.83450656001 2025-02-11,11:56:16.000,42,11080722,13445,0,1739274975,12941.495920979993,78.06410948999837,53346.00918456 2025-02-11,11:56:20.000,42,11080644,13805,0,1739274979,12941.172578099991,78.27558339000097,53346.0580944 2025-02-11,11:56:24.000,42,11080657,13445,0,1739274983,12941.05132451999,77.98656905999815,53346.28168224 2025-02-11,11:56:28.000,42,11080629,13525,0,1739274987,12940.91659832,77.97951992999879,53346.42142464 2025-02-11,11:56:32.000,42,11080737,13205,0,1739274991,12941.138896550001,77.7962425500009,53346.52623144001 2025-02-11,11:56:36.000,42,11080667,13365,0,1739274995,12941.421821570002,77.46493344000191,53346.81270336001 2025-02-11,11:56:40.000,42,11080690,13365,0,1739274999,12941.212995959992,78.1557481800046,53347.09917528 2025-02-11,11:56:44.000,42,11080618,13525,0,1739275003,12941.206259649996,77.97951992999879,53347.25987904 2025-02-11,11:56:48.000,42,11080684,13245,0,1739275007,12941.435294189992,77.69050560000323,53347.50442824 2025-02-11,11:56:52.000,42,11080736,13245,0,1739275011,12941.125423929996,78.74082597000233,53347.658144880006 2025-02-11,11:56:56.000,42,11080691,13685,0,1739275015,12941.071533449991,77.45788431000256,53347.86077136 2025-02-11,11:57:00.000,42,11080675,13365,0,1739275019,12941.765373379989,77.96542167000007,53347.94461680001 2025-02-11,11:57:04.000,42,11080755,13365,0,1739275023,12942.391850209991,79.04393856000388,53348.28698568 2025-02-11,11:57:08.000,42,11080699,13565,0,1739275027,12942.863391909988,79.17082289999962,53348.87390376001 2025-02-11,11:57:12.000,42,11080646,13525,0,1739275031,12942.957700249994,78.90295596000215,53349.22325976 2025-02-11,11:57:16.000,42,11080735,13365,0,1739275035,12942.627621059997,79.29065811000328,53349.58659 2025-02-11,11:57:20.000,42,11080664,13685,0,1739275039,12942.668038919997,78.9100050900015,53349.75428088 2025-02-11,11:57:24.000,42,11080664,13925,0,1739275043,12942.964436559989,78.20509209000011,53349.89402328 2025-02-11,11:57:28.000,42,11080667,13565,0,1739275047,12943.30798836999,78.3531238200012,53350.04773992001 2025-02-11,11:57:32.000,42,11080707,13165,0,1739275051,12943.200207409995,78.31082903999777,53350.201456560004 2025-02-11,11:57:36.000,42,11080642,13485,0,1739275055,12942.513103789992,78.67738380000083,53350.45998000001 2025-02-11,11:57:40.000,42,11080686,13805,0,1739275059,12942.452476999992,79.57262330999947,53350.320237600004 2025-02-11,11:57:44.000,42,11080667,13405,0,1739275063,12942.849919289998,79.5162302700046,53350.676580720006 2025-02-11,11:57:48.000,42,11080641,13445,0,1739275067,12943.21368003,79.43164070999774,53350.95606552 2025-02-11,11:57:52.000,42,11080682,13325,0,1739275071,12943.12610799999,79.35410028000479,53351.13773064 2025-02-11,11:57:56.000,42,11080686,13685,0,1739275075,12942.796028809993,79.1567246400009,53351.28446016 2025-02-11,11:58:00.000,42,11080597,13605,0,1739275079,12941.266886439997,79.72770416999992,53351.20061472001 2025-02-11,11:58:04.000,42,11080694,13765,0,1739275083,12940.701036399994,79.44573897000373,53351.0888208 2025-02-11,11:58:08.000,42,11080711,13685,0,1739275087,12941.300567990002,79.4034441900003,53350.97702688 2025-02-11,11:58:12.000,42,11080694,13805,0,1739275091,12941.543075150003,79.37524767000286,53350.98401400001 2025-02-11,11:58:16.000,42,11080665,13565,0,1739275095,12940.95701618,80.79917193000438,53350.893181440006 2025-02-11,11:58:20.000,42,11080716,13565,0,1739275099,12941.374667399992,79.762949820004,53350.9490784 2025-02-11,11:58:24.000,42,11080644,13365,0,1739275103,12941.819263859994,80.48901021000347,53351.08183368001 2025-02-11,11:58:28.000,42,11080693,13805,0,1739275107,12942.378377590001,80.49605934000283,53351.29843440001 2025-02-11,11:58:32.000,42,11080703,13405,0,1739275111,12942.358168660001,81.64506753000023,53351.38227984 2025-02-11,11:58:36.000,42,11080707,13445,0,1739275115,12942.122397809995,81.3701514600034,53351.612854800005 2025-02-11,11:58:40.000,42,11080677,13285,0,1739275119,12942.782556190003,81.03179321999778,53351.857404 2025-02-11,11:58:44.000,42,11080742,13765,0,1739275123,12944.136554499994,81.33490580999933,53352.07400472 2025-02-11,11:58:48.000,42,11080712,13285,0,1739275127,12944.51378786,81.20802147000359,53352.38842512 2025-02-11,11:58:52.000,42,11080668,13645,0,1739275131,12944.891021219992,81.18687407999823,53352.68188416001 2025-02-11,11:58:56.000,42,11080711,13365,0,1739275135,12944.71587716,82.44161922000058,53353.05918864 2025-02-11,11:59:00.000,42,11080743,13565,0,1739275139,12944.560942029995,82.35702966000099,53353.34566056 2025-02-11,11:59:04.000,42,11080737,13445,0,1739275143,12944.210653909999,82.42752096000186,53353.56924840001 2025-02-11,11:59:08.000,42,11080725,13525,0,1739275147,12944.35211642,81.82129577999876,53353.778862 2025-02-11,11:59:12.000,42,11080683,13445,0,1739275151,12944.34538010999,81.70850970000174,53353.88366880001 2025-02-11,11:59:16.000,42,11080669,13205,0,1739275155,12944.271280699999,82.60374921000039,53354.00244984001 2025-02-11,11:59:20.000,42,11080712,13605,0,1739275159,12944.28475331999,82.93505831999937,53354.128218000005 2025-02-11,11:59:24.000,42,11080689,13685,0,1739275163,12944.358852729994,83.16767961000005,53354.25398616 2025-02-11,11:59:28.000,42,11080655,13805,0,1739275167,12944.33190749,82.99850049000088,53354.31687024001 2025-02-11,11:59:32.000,42,11080689,13565,0,1739275171,12943.577440770001,84.36603171000024,53354.40770280001 2025-02-11,11:59:36.000,42,11080706,13485,0,1739275175,12942.998118109994,84.41537562000303,53354.37975432 2025-02-11,11:59:40.000,42,11080725,13405,0,1739275179,12943.018327039994,83.28046569000435,53354.33084448 2025-02-11,11:59:44.000,42,11080630,13525,0,1739275183,12943.052008589999,83.06194266000239,53354.19110208001 2025-02-11,11:59:48.000,42,11080666,13605,0,1739275187,12943.260834199995,83.23112178000156,53354.26796040001 2025-02-11,11:59:52.000,42,11080689,12965,0,1739275191,12943.759321140002,83.0760409200011,53354.295908880005 2025-02-11,11:59:56.000,42,11080647,13805,0,1739275195,12944.43295214,82.84341963000043,53354.27494752 2025-02-11,12:00:00.000,42,11080678,13645,0,1739275199,12943.988355679998,84.1263612900002,53354.42866416 2025-02-11,12:00:04.000,42,11080731,13765,0,1739275203,12943.321460989995,83.73161000999971,53354.45661264001 2025-02-11,12:00:08.000,42,11080690,13805,0,1739275207,12942.492894859992,83.61177480000333,53354.20507632 2025-02-11,12:00:12.000,42,11080666,13605,0,1739275211,12941.590229319998,84.23209823999787,53354.03039832001 2025-02-11,12:00:16.000,42,11080674,13405,0,1739275215,12941.556547769993,83.44259568000416,53353.82777184 2025-02-11,12:00:20.000,42,11080633,13405,0,1739275219,12942.061771019995,83.86554348000209,53353.911617280006 2025-02-11,12:00:24.000,42,11080658,13565,0,1739275223,12943.139580619994,83.99242781999783,53354.01642408 2025-02-11,12:00:28.000,42,11080670,13405,0,1739275227,12943.35514254,83.80915043999994,53354.37975432 2025-02-11,12:00:32.000,42,11080697,13685,0,1739275231,12943.483132429996,83.25226916999964,53354.40770280001 2025-02-11,12:00:36.000,42,11080732,13925,0,1739275235,12943.665012799996,82.77292832999956,53354.45661264001 2025-02-11,12:00:40.000,42,11080682,13965,0,1739275239,12943.3955604,82.58260182000231,53354.56840656 2025-02-11,12:00:44.000,42,11080711,13885,0,1739275243,12942.587203199997,83.259318299999,53354.414689920006 2025-02-11,12:00:48.000,42,11080732,13805,0,1739275247,12942.479422240001,83.75275739999779,53354.33084448 2025-02-11,12:00:52.000,42,11080684,13645,0,1739275251,12943.31472468,82.99145136000152,53354.26097328 2025-02-11,12:00:56.000,42,11080718,13285,0,1739275255,12944.480106309995,82.37112791999971,53354.393728560004 2025-02-11,12:01:00.000,42,11080706,13765,0,1739275259,12945.093110519992,82.19489967000118,53354.44962552 2025-02-11,12:01:04.000,42,11080679,13725,0,1739275263,12945.90820402999,82.46981573999801,53354.80596864 2025-02-11,12:01:08.000,42,11080627,13525,0,1739275267,12946.312382629992,82.59670008000103,53354.9317368 2025-02-11,12:01:12.000,42,11080682,13245,0,1739275271,12945.638751629995,83.35095698999794,53355.0714792 2025-02-11,12:01:16.000,42,11080684,13405,0,1739275275,12944.59462358,83.63292219000141,53355.1413504 2025-02-11,12:01:20.000,42,11080687,13365,0,1739275279,12944.71587716,82.89276354000322,53355.17628600001 2025-02-11,12:01:24.000,42,11080688,13485,0,1739275283,12945.436662329994,82.60374921000039,53355.232182960004 2025-02-11,12:01:28.000,42,11080688,13325,0,1739275287,12945.982303439996,82.04686794000008,53355.34397688001 2025-02-11,12:01:32.000,42,11080682,13565,0,1739275291,12946.164183809997,81.9270327300037,53355.48371928 2025-02-11,12:01:36.000,42,11080713,13565,0,1739275295,12945.50402542999,81.67326404999767,53355.637435920005 2025-02-11,12:01:40.000,42,11080686,13565,0,1739275299,12944.749558709991,82.18080141000246,53355.69333288 2025-02-11,12:01:44.000,42,11080754,13245,0,1739275303,12944.291489629999,82.1737522800031,53355.686345760005 2025-02-11,12:01:48.000,42,11080661,13285,0,1739275307,12944.581150959995,82.53325790999952,53355.78416544 2025-02-11,12:01:52.000,42,11080700,13565,0,1739275311,12944.769767639991,82.54030703999888,53355.76320408 2025-02-11,12:01:56.000,42,11080712,13165,0,1739275315,12945.578124839994,82.80112485000427,53355.868010879996 2025-02-11,12:02:00.000,42,11080660,13845,0,1739275319,12946.575098719994,83.23112178000156,53355.98679192 2025-02-11,12:02:04.000,42,11080732,13205,0,1739275323,12946.615516579994,83.84439609000401,53356.224354 2025-02-11,12:02:08.000,42,11080712,13605,0,1739275327,12946.373009419993,84.09816477000277,53356.4339676 2025-02-11,12:02:12.000,42,11080627,13365,0,1739275331,12946.359536800002,84.2743930200013,53356.79729784 2025-02-11,12:02:16.000,42,11080687,13685,0,1739275335,12946.285437389997,84.3096386699981,53356.95101448001 2025-02-11,12:02:20.000,42,11080739,13405,0,1739275339,12946.669407059999,84.18275433000235,53357.17460232 2025-02-11,12:02:24.000,42,11080690,13605,0,1739275343,12947.147685069991,84.19685259000107,53357.097744000006 2025-02-11,12:02:28.000,42,11080667,13805,0,1739275347,12946.689615989999,84.66914430000179,53357.30735760001 2025-02-11,12:02:32.000,42,11080706,13805,0,1739275351,12947.01295887,84.53521082999941,53357.747546160004 2025-02-11,12:02:36.000,42,11080648,13445,0,1739275355,12947.383455919997,84.71848821000458,53358.02703096001 2025-02-11,12:02:40.000,42,11080685,13965,0,1739275359,12947.673117249993,84.69734081999923,53358.30651576 2025-02-11,12:02:44.000,42,11080735,13485,0,1739275363,12948.582519099997,85.35290990999783,53358.5650392 2025-02-11,12:02:48.000,42,11080719,13445,0,1739275367,12948.616200650002,85.59258032999787,53358.83753688 2025-02-11,12:02:52.000,42,11080648,13565,0,1739275371,12949.081006039989,85.47979425000085,53359.22182848 2025-02-11,12:02:56.000,42,11080708,13565,0,1739275375,12949.54581142999,85.80405423000047,53359.53624888001 2025-02-11,12:03:00.000,42,11080678,14125,0,1739275379,12949.936517410002,85.70536641000217,53359.829707920006 2025-02-11,12:03:04.000,42,11080688,13165,0,1739275383,12949.741164419996,86.01552813000308,53360.12316696 2025-02-11,12:03:08.000,42,11080682,13205,0,1739275387,12949.667065009991,85.81815248999919,53360.262909360004 2025-02-11,12:03:12.000,42,11080675,13405,0,1739275391,12949.633383460001,85.75471031999768,53360.33976768 2025-02-11,12:03:16.000,42,11080716,13605,0,1739275395,12949.801791209997,86.12126508000074,53360.18605104001 2025-02-11,12:03:20.000,42,11080743,13445,0,1739275399,12949.734428110001,87.11519240999769,53360.213999520005 2025-02-11,12:03:24.000,42,11080644,13405,0,1739275403,12949.990407889993,87.10109414999897,53360.500471440006 2025-02-11,12:03:28.000,42,11080654,13565,0,1739275407,12950.44847697,87.50994368999818,53360.59130400001 2025-02-11,12:03:32.000,42,11080670,13445,0,1739275411,12950.273332909994,87.15043806000176,53360.65418808 2025-02-11,12:03:36.000,42,11080665,13445,0,1739275415,12949.188787,87.89764583999931,53360.598291120004 2025-02-11,12:03:40.000,42,11080677,13245,0,1739275419,12948.885653049998,87.77076150000357,53360.53540704 2025-02-11,12:03:44.000,42,11080710,13525,0,1739275423,12948.717245300002,87.4887963000001,53360.50745856 2025-02-11,12:03:48.000,42,11080677,13605,0,1739275427,12948.656618510002,88.16551278000406,53360.479510080004 2025-02-11,12:03:52.000,42,11080685,13685,0,1739275431,12948.474738140001,88.13731625999935,53360.311819200004 2025-02-11,12:03:56.000,42,11080741,13725,0,1739275435,12948.29285777,88.00338279000425,53360.08823136001 2025-02-11,12:04:00.000,42,11080660,13725,0,1739275439,12948.535364930001,87.87649845000124,53359.98342456 2025-02-11,12:04:04.000,42,11080693,13525,0,1739275443,12949.235941169994,88.05977582999913,53359.878617760005 2025-02-11,12:04:08.000,42,11080720,13445,0,1739275447,12949.660328699996,88.0950214800032,53359.86464352 2025-02-11,12:04:12.000,42,11080679,13565,0,1739275451,12949.747900729992,87.90469496999867,53359.88560488 2025-02-11,12:04:16.000,42,11080747,13485,0,1739275455,12949.44476677999,88.1937093000015,53360.00438592 2025-02-11,12:04:20.000,42,11080725,13485,0,1739275459,12949.498657259996,88.26420060000237,53360.1022056 2025-02-11,12:04:24.000,42,11080695,14005,0,1739275463,12949.28309533999,88.6519027500035,53360.24893512 2025-02-11,12:04:28.000,42,11080742,13645,0,1739275467,12949.060797109989,89.18763662999845,53360.39566464 2025-02-11,12:04:32.000,42,11080656,13805,0,1739275471,12948.575782790002,89.8361565899977,53360.549381280005 2025-02-11,12:04:36.000,42,11080653,13845,0,1739275475,12948.366957179991,89.28632445000403,53360.60527824 2025-02-11,12:04:40.000,42,11080727,13525,0,1739275479,12948.515156000001,88.70124665999901,53360.5563684 2025-02-11,12:04:44.000,42,11080651,13405,0,1739275483,12948.14465894999,88.07387408999784,53360.500471440006 2025-02-11,12:04:48.000,42,11080705,13605,0,1739275487,12947.497973190002,88.20780756000022,53360.4864972 2025-02-11,12:04:52.000,42,11080711,13565,0,1739275491,12947.17463031,87.93289149000339,53360.311819200004 2025-02-11,12:04:56.000,42,11080739,13565,0,1739275495,12946.588571339998,88.04567757000041,53360.22797376 2025-02-11,12:05:00.000,42,11080698,14005,0,1739275499,12946.002512369996,88.31354450999788,53360.06727000001 2025-02-11,12:05:04.000,42,11080726,13565,0,1739275503,12946.352800489993,88.26420060000237,53360.01137304 2025-02-11,12:05:08.000,42,11080680,13885,0,1739275507,12946.90517790999,88.74354144000245,53359.77381096001 2025-02-11,12:05:12.000,42,11080652,13685,0,1739275511,12946.8310785,89.42025791999913,53360.03932152001 2025-02-11,12:05:16.000,42,11080710,14045,0,1739275515,12947.09379459,89.96304093000072,53360.06727000001 2025-02-11,12:05:20.000,42,11080719,13765,0,1739275519,12948.03014168,90.35779221000121,53360.38867752 2025-02-11,12:05:24.000,42,11080695,13525,0,1739275523,12948.23223098,90.407136120004,53360.8009176 2025-02-11,12:05:28.000,42,11080695,13725,0,1739275527,12948.501683379996,89.92074615000456,53361.122325120006 2025-02-11,12:05:32.000,42,11080749,13565,0,1739275531,12948.21202205,90.11812179000117,53361.31097736001 2025-02-11,12:05:36.000,42,11080709,13725,0,1739275535,12948.454529210001,90.47057828999823,53361.59046216 2025-02-11,12:05:40.000,42,11080628,13405,0,1739275539,12948.259176219995,90.55516784999782,53361.73719168 2025-02-11,12:05:44.000,42,11080650,13605,0,1739275543,12948.17160419,90.48467655000422,53361.87693408 2025-02-11,12:05:48.000,42,11080701,13605,0,1739275547,12947.98298750999,90.20976048000011,53361.96776664 2025-02-11,12:05:52.000,42,11080723,13325,0,1739275551,12947.444082709997,90.37893959999928,53362.17039312001 2025-02-11,12:05:56.000,42,11080680,13405,0,1739275555,12947.471027949992,90.23795700000483,53362.08654768 2025-02-11,12:06:00.000,42,11080725,13485,0,1739275559,12947.208311859991,89.51189660999808,53362.00270224001 2025-02-11,12:06:04.000,42,11080725,13285,0,1739275563,12946.81086957,88.75763970000116,53361.87693408 2025-02-11,12:06:08.000,42,11080647,13445,0,1739275567,12946.150711189992,89.56124052000087,53361.555526560005 2025-02-11,12:06:12.000,42,11080667,13765,0,1739275571,12945.73305997,89.18763662999845,53361.51360384 2025-02-11,12:06:16.000,42,11080725,13765,0,1739275575,12945.355826609994,88.89157317000354,53361.17822208 2025-02-11,12:06:20.000,42,11080731,13445,0,1739275579,12945.67243318,89.80796007000026,53361.08738952 2025-02-11,12:06:24.000,42,11080763,13485,0,1739275583,12945.74653258999,89.032555769998,53361.17822208 2025-02-11,12:06:28.000,42,11080671,13605,0,1739275587,12945.699378419995,88.88452404000418,53361.269054640004 2025-02-11,12:06:32.000,42,11080659,13445,0,1739275591,12945.84757723999,88.6871484000003,53361.387835680005 2025-02-11,12:06:36.000,42,11080694,13365,0,1739275595,12945.362562919989,88.08092322000448,53361.42975840001 2025-02-11,12:06:40.000,42,11080731,13645,0,1739275599,12945.389508159999,87.69322107000335,53361.338925840006 2025-02-11,12:06:44.000,42,11080697,13525,0,1739275603,12945.456871259994,87.39715761000116,53361.19219632001 2025-02-11,12:06:48.000,42,11080628,13925,0,1739275607,12946.090084399992,87.5381402100029,53360.84284032 2025-02-11,12:06:52.000,42,11080740,13485,0,1739275611,12946.628989199999,87.26322413999878,53360.52841992 2025-02-11,12:06:56.000,42,11080623,13285,0,1739275615,12946.696352299994,88.8986223000029,53360.38867752 2025-02-11,12:07:00.000,42,11080646,13365,0,1739275619,12946.696352299994,88.8986223000029,53360.1720768 2025-02-11,12:07:04.000,42,11080713,14005,0,1739275623,12947.00622255999,88.16551278000406,53360.18605104001 2025-02-11,12:07:08.000,42,11080716,13365,0,1739275627,12947.484500569997,87.64387716000056,53360.3467548 2025-02-11,12:07:12.000,42,11080690,13725,0,1739275631,12947.976251199994,87.23502762000135,53360.4864972 2025-02-11,12:07:16.000,42,11080717,13405,0,1739275635,12948.636409580002,86.65699896000297,53360.57034264001 2025-02-11,12:07:20.000,42,11080639,13445,0,1739275639,12949.24941379,86.28339507000055,53360.8009176 2025-02-11,12:07:24.000,42,11080646,13565,0,1739275643,12949.606438219991,87.00945546000003,53360.96162136 2025-02-11,12:07:28.000,42,11080695,13165,0,1739275647,12949.54581142999,88.43337972000154,53361.35290008 2025-02-11,12:07:32.000,42,11080635,13525,0,1739275651,12949.842209069997,88.68009927000094,53361.96776664 2025-02-11,12:07:36.000,42,11080651,13605,0,1739275655,12949.720955489996,88.60255884000071,53362.275199920005 2025-02-11,12:07:40.000,42,11080766,13445,0,1739275659,12949.801791209997,89.41320878999977,53362.43590368001 2025-02-11,12:07:44.000,42,11080705,13725,0,1739275663,12950.70445674999,90.67500306000147,53362.91102784 2025-02-11,12:07:48.000,42,11080691,13605,0,1739275667,12951.088426419992,89.92074615000456,53363.54685576 2025-02-11,12:07:52.000,42,11080681,13765,0,1739275671,12951.324197269998,89.7374687699994,53363.81236632 2025-02-11,12:07:56.000,42,11080618,13725,0,1739275675,12951.303988339998,89.11714533000486,53363.93813448 2025-02-11,12:08:00.000,42,11080726,13365,0,1739275679,12951.55996811999,88.46157623999898,53364.12678672 2025-02-11,12:08:04.000,42,11080668,13445,0,1739275683,12951.391560369993,88.15141451999807,53364.14076096001 2025-02-11,12:08:08.000,42,11080731,13485,0,1739275687,12951.64080383999,87.45355065000331,53364.20364504 2025-02-11,12:08:12.000,42,11080711,13445,0,1739275691,12951.86310206999,87.31256805000157,53364.21761928 2025-02-11,12:08:16.000,42,11080665,13325,0,1739275695,12952.583887239998,87.72141759000078,53364.32941320001 2025-02-11,12:08:20.000,42,11080718,13405,0,1739275699,12953.06216524999,87.9822353999989,53364.72767904 2025-02-11,12:08:24.000,42,11080667,13765,0,1739275703,12952.489578899993,87.90469496999867,53365.132932 2025-02-11,12:08:28.000,42,11080746,13285,0,1739275707,12952.79944915999,87.96108801000082,53365.50324936001 2025-02-11,12:08:32.000,42,11080656,13165,0,1739275711,12952.678195579989,87.79190889000165,53365.76875992001 2025-02-11,12:08:36.000,42,11080743,13005,0,1739275715,12952.556941999988,87.56633673000033,53365.92946368 2025-02-11,12:08:40.000,42,11080670,14005,0,1739275719,12952.247071739992,87.82715453999845,53366.132090160005 2025-02-11,12:08:44.000,42,11080642,13565,0,1739275723,12951.82268420999,88.25715147000301,53366.2858068 2025-02-11,12:08:48.000,42,11080715,13325,0,1739275727,12951.55996811999,87.9469897500021,53366.2858068 2025-02-11,12:08:52.000,42,11080670,13885,0,1739275731,12951.263570479998,88.20075843000086,53366.07619320001 2025-02-11,12:08:56.000,42,11080661,13405,0,1739275735,12951.209679999993,87.91174409999803,53365.978373519996 2025-02-11,12:09:00.000,42,11080727,13645,0,1739275739,12951.330933579993,87.9963336600049,53365.71286296 2025-02-11,12:09:04.000,42,11080645,13325,0,1739275743,12951.92372885999,88.30649537999852,53365.68491448 2025-02-11,12:09:08.000,42,11080663,13525,0,1739275747,12952.274016980002,88.30649537999852,53365.85959248001 2025-02-11,12:09:12.000,42,11080714,13325,0,1739275751,12952.287489599992,88.21485668999958,53365.94343792 2025-02-11,12:09:16.000,42,11080694,13325,0,1739275755,12951.997828269996,88.28534799000045,53366.083180320005 2025-02-11,12:09:20.000,42,11080661,13485,0,1739275759,12952.186444949992,87.8835475800006,53366.15305152001 2025-02-11,12:09:24.000,42,11080688,13365,0,1739275763,12952.260544359997,87.77781063000293,53366.22990984 2025-02-11,12:09:28.000,42,11080732,13565,0,1739275767,12952.172972330001,87.46059978000267,53366.36266512001 2025-02-11,12:09:32.000,42,11080683,13445,0,1739275771,12952.428952109993,87.47469804000139,53366.54433024 2025-02-11,12:09:36.000,42,11080723,13325,0,1739275775,12952.657986649989,87.16453632000048,53366.76791808 2025-02-11,12:09:40.000,42,11080660,13565,0,1739275779,12952.738822369989,86.91076764000172,53366.99150592001 2025-02-11,12:09:44.000,42,11080708,13765,0,1739275783,12953.015011079995,86.80503069000406,53367.257016480005 2025-02-11,12:09:48.000,42,11080723,13805,0,1739275787,12953.16994621,86.53716374999931,53367.57143688 2025-02-11,12:09:52.000,42,11080704,13405,0,1739275791,12953.06890156,86.29044419999991,53367.70419216001 2025-02-11,12:09:56.000,42,11080712,13165,0,1739275795,12953.338353959996,86.20585464000033,53367.74611488 2025-02-11,12:10:00.000,42,11080686,13565,0,1739275799,12953.742532559998,86.3397881100027,53367.857908800004 2025-02-11,12:10:04.000,42,11080739,13925,0,1739275803,12953.264254549991,86.16355986000417,53368.06053528 2025-02-11,12:10:08.000,42,11080668,13605,0,1739275807,12952.577150929988,86.13536333999946,53368.0325868 2025-02-11,12:10:12.000,42,11080743,13445,0,1739275811,12952.01130089,85.93093857000349,53367.976689840005 2025-02-11,12:10:16.000,42,11080699,13365,0,1739275815,12951.82268420999,86.10716682000202,53367.81598608 2025-02-11,12:10:20.000,42,11080688,13285,0,1739275819,12951.411769299993,85.85339814000326,53367.85092168001 2025-02-11,12:10:24.000,42,11080703,13405,0,1739275823,12951.256834170003,85.55733468000108,53367.7880376 2025-02-11,12:10:28.000,42,11080696,13805,0,1739275827,12951.014327010002,85.47979425000085,53367.69720504 2025-02-11,12:10:32.000,42,11080689,13605,0,1739275831,12951.310724649993,85.15553427000123,53367.57143688 2025-02-11,12:10:36.000,42,11080728,13685,0,1739275835,12951.149053209992,84.94406036999862,53367.38977176 2025-02-11,12:10:40.000,42,11080698,13765,0,1739275839,12951.330933579993,84.80307777000417,53367.20111952001 2025-02-11,12:10:44.000,42,11080680,13245,0,1739275843,12951.384824059998,84.90881472000183,53367.019454400004 2025-02-11,12:10:48.000,42,11080731,13765,0,1739275847,12951.236625240002,85.01455166999949,53366.872724880006 2025-02-11,12:10:52.000,42,11080752,13165,0,1739275851,12951.593649669994,85.26127121999889,53366.82381504001 2025-02-11,12:10:56.000,42,11080691,13445,0,1739275855,12951.290515719993,85.48684338000021,53366.69804688001 2025-02-11,12:11:00.000,42,11080695,13405,0,1739275859,12951.775530039995,85.79700510000112,53366.72599536001 2025-02-11,12:11:04.000,42,11080688,13445,0,1739275863,12952.300962219997,85.71946467000089,53366.82381504001 2025-02-11,12:11:08.000,42,11080706,13765,0,1739275867,12952.354852700002,85.72651380000025,53366.94259608001 2025-02-11,12:11:12.000,42,11080650,13565,0,1739275871,12951.92372885999,85.92388944000413,53367.00548016 2025-02-11,12:11:16.000,42,11080706,13285,0,1739275875,12952.004564579991,86.1917563800016,53366.921634720005 2025-02-11,12:11:20.000,42,11080700,13125,0,1739275879,12951.162525829997,86.0930685600033,53366.99150592001 2025-02-11,12:11:24.000,42,11080684,13365,0,1739275883,12950.367641249999,86.00847900000372,53366.753943840005 2025-02-11,12:11:28.000,42,11080754,13405,0,1739275887,12949.970198959993,86.46667244999844,53366.50240752 2025-02-11,12:11:32.000,42,11080732,13125,0,1739275891,12949.626647149991,86.86142372999893,53366.24388408001 2025-02-11,12:11:36.000,42,11080664,13565,0,1739275895,12949.3908763,87.37601022000308,53365.95741216001 2025-02-11,12:11:40.000,42,11080644,13285,0,1739275899,12949.20899593,87.75666324000485,53365.78273416 2025-02-11,12:11:44.000,42,11080770,14045,0,1739275903,12948.838498880003,87.84125280000444,53365.60106904001 2025-02-11,12:11:48.000,42,11080652,13485,0,1739275907,12948.569046479992,88.02453018000233,53365.39145544 2025-02-11,12:11:52.000,42,11080713,13565,0,1739275911,12948.744190539997,87.97518626999954,53365.18184184 2025-02-11,12:11:56.000,42,11080627,13605,0,1739275915,12948.198549429995,87.79190889000165,53365.02113808001 2025-02-11,12:12:00.000,42,11080683,13725,0,1739275919,12948.238967289995,87.81305627999973,53364.86742144 2025-02-11,12:12:04.000,42,11080691,13405,0,1739275923,12948.097504779995,88.05272669999977,53364.7486404 2025-02-11,12:12:08.000,42,11080673,13365,0,1739275927,12948.03014168,87.81305627999973,53364.692743440006 2025-02-11,12:12:12.000,42,11080717,13725,0,1739275931,12947.599017840002,87.26322413999878,53364.59492376001 2025-02-11,12:12:16.000,42,11080703,13565,0,1739275935,12948.259176219995,86.80503069000406,53364.77658888 2025-02-11,12:12:20.000,42,11080710,13485,0,1739275939,12948.521892309996,86.55831114000466,53364.93030552001 2025-02-11,12:12:24.000,42,11080712,13885,0,1739275943,12947.96277857999,86.31159158999799,53365.09799640001 2025-02-11,12:12:28.000,42,11080690,13405,0,1739275947,12948.400638729996,86.41732854000293,53365.43337816001 2025-02-11,12:12:32.000,42,11080714,13245,0,1739275951,12947.881942859989,86.19880551000097,53365.68491448 2025-02-11,12:12:36.000,42,11080614,13285,0,1739275955,12948.35348456,85.91684031000477,53365.75478568 2025-02-11,12:12:40.000,42,11080694,13405,0,1739275959,12947.794370829994,85.55733468000108,53365.964399280005 2025-02-11,12:12:44.000,42,11080680,13885,0,1739275963,12947.524918429997,85.14143601000251,53365.90850232001 2025-02-11,12:12:48.000,42,11080673,13325,0,1739275967,12947.17463031,84.69734081999923,53365.82465688 2025-02-11,12:12:52.000,42,11080640,14045,0,1739275971,12947.457555330002,84.62684951999836,53365.978373519996 2025-02-11,12:12:56.000,42,11080763,13325,0,1739275975,12946.386482039998,84.45062126999983,53365.81766976001 2025-02-11,12:13:00.000,42,11080690,13565,0,1739275979,12946.399954660003,84.13341041999956,53365.796708400005 2025-02-11,12:13:04.000,42,11080686,13125,0,1739275983,12946.366273109998,84.10521390000213,53365.88055384 2025-02-11,12:13:08.000,42,11080711,13845,0,1739275987,12946.460581449988,84.09816477000277,53366.10414168001 2025-02-11,12:13:12.000,42,11080697,13285,0,1739275991,12946.959068389995,84.2391473700045,53366.18798712 2025-02-11,12:13:16.000,42,11080703,13645,0,1739275995,12946.79066064,83.95013304000167,53366.25785832 2025-02-11,12:13:20.000,42,11080708,13445,0,1739275999,12946.75024278,83.51308697999775,53366.32074240001 2025-02-11,12:13:24.000,42,11080703,13885,0,1739276003,12946.97254101,83.30161308000243,53366.29279392001 2025-02-11,12:13:28.000,42,11080721,13565,0,1739276007,12946.82434218999,83.25226916999964,53366.201961360006 2025-02-11,12:13:32.000,42,11080741,13405,0,1739276011,12947.221784479996,83.59767654000461,53366.43253632 2025-02-11,12:13:36.000,42,11080704,13645,0,1739276015,12947.080321969996,83.10423743999854,53366.467471920005 2025-02-11,12:13:40.000,42,11080720,13445,0,1739276019,12947.316092820001,83.23112178000156,53366.71900824 2025-02-11,12:13:44.000,42,11080687,13365,0,1739276023,12947.578808910002,83.09013917999982,53366.71202112 2025-02-11,12:13:48.000,42,11080719,13685,0,1739276027,12947.935833339994,83.75980653000443,53367.14522256 2025-02-11,12:13:52.000,42,11080708,13725,0,1739276031,12948.750926849993,83.73161000999971,53367.36881040001 2025-02-11,12:13:56.000,42,11080689,13725,0,1739276035,12949.081006039989,83.69636436000292,53367.66925656 2025-02-11,12:14:00.000,42,11080703,13565,0,1739276039,12948.764399469997,83.75275739999779,53367.89983152001 2025-02-11,12:14:04.000,42,11080635,13645,0,1739276043,12949.336985819995,83.2240726500022,53368.214251920006 2025-02-11,12:14:08.000,42,11080667,13165,0,1739276047,12949.101214969989,83.00554962000024,53368.45880112 2025-02-11,12:14:12.000,42,11080738,13725,0,1739276051,12948.878916739988,82.8786652800045,53368.79418288 2025-02-11,12:14:16.000,42,11080681,13605,0,1739276055,12948.697036370002,82.95620571000472,53368.96886088 2025-02-11,12:14:20.000,42,11080768,13605,0,1739276059,12948.851971499993,83.01964787999896,53369.27629416 2025-02-11,12:14:24.000,42,11080688,13365,0,1739276063,12948.28612145999,82.85046875999979,53369.3950752 2025-02-11,12:14:28.000,42,11080702,13725,0,1739276067,12948.494947070001,82.44866834999993,53369.5697532 2025-02-11,12:14:32.000,42,11080702,13645,0,1739276071,12949.047324489999,82.78702658999828,53369.80032816 2025-02-11,12:14:36.000,42,11080761,13565,0,1739276075,12949.49192095,82.94210744999873,53369.97500616 2025-02-11,12:14:40.000,42,11080770,13805,0,1739276079,12949.956726340002,82.78702658999828,53370.21256824 2025-02-11,12:14:44.000,42,11080688,13645,0,1739276083,12949.835472760002,82.64604399000382,53370.3383364 2025-02-11,12:14:48.000,42,11080726,13845,0,1739276087,12949.559284049996,82.25129271000333,53370.4082076 2025-02-11,12:14:52.000,42,11080717,13565,0,1739276091,12949.32351319999,81.96932750999986,53370.492053040005 2025-02-11,12:14:56.000,42,11080668,13325,0,1739276095,12949.54581142999,82.18785054000182,53370.443143200006 2025-02-11,12:15:00.000,42,11080760,13245,0,1739276099,12948.818289950003,82.16670315000374,53370.34532352001 2025-02-11,12:15:04.000,42,11080638,13325,0,1739276103,12948.198549429995,82.39227530999779,53370.086800080004 2025-02-11,12:15:08.000,42,11080695,13285,0,1739276107,12947.666380939998,82.03981881000072,53369.86321224001 2025-02-11,12:15:12.000,42,11080717,13365,0,1739276111,12947.262202339996,81.84244317000412,53369.63263728 2025-02-11,12:15:16.000,42,11080697,13165,0,1739276115,12946.507735619998,81.03179321999778,53369.28328128 2025-02-11,12:15:20.000,42,11080725,13605,0,1739276119,12946.467317759998,80.89785975000268,53368.933925280005 2025-02-11,12:15:24.000,42,11080657,13765,0,1739276123,12946.056402850001,81.7155588300011,53368.68937608001 2025-02-11,12:15:28.000,42,11080669,13805,0,1739276127,12945.301936129988,82.3076857499982,53368.29111024 2025-02-11,12:15:32.000,42,11080662,13885,0,1739276131,12945.079637900002,82.27948923000076,53367.857908800004 2025-02-11,12:15:36.000,42,11080756,13725,0,1739276135,12944.661986679996,81.89178707999963,53367.34784904001 2025-02-11,12:15:40.000,42,11080702,13565,0,1739276139,12944.358852729994,81.58162535999872,53367.01246728001 2025-02-11,12:15:44.000,42,11080717,13405,0,1739276143,12944.318434869994,81.30670929000189,53366.55131736 2025-02-11,12:15:48.000,42,11080684,13325,0,1739276147,12944.035509849993,81.04589148000377,53366.299781040005 2025-02-11,12:15:52.000,42,11080732,13485,0,1739276151,12943.20694371999,80.91900714000076,53365.88754096001 2025-02-11,12:15:56.000,42,11080696,13365,0,1739276155,12942.789292499998,80.24933979000343,53365.48927512 2025-02-11,12:16:00.000,42,11080697,13565,0,1739276159,12942.560257960002,80.33392935000302,53365.11895776001 2025-02-11,12:16:04.000,42,11080726,13365,0,1739276163,12942.14934304999,80.82031932000245,53364.671782080004 2025-02-11,12:16:08.000,42,11080743,13445,0,1739276167,12941.347722159997,81.29261103000317,53364.14076096001 2025-02-11,12:16:12.000,42,11080693,13245,0,1739276171,12941.462239430002,81.33490580999933,53363.665636800004 2025-02-11,12:16:16.000,42,11080713,13485,0,1739276175,12941.192787029991,81.13048104000336,53363.20448688001 2025-02-11,12:16:20.000,42,11080731,13525,0,1739276179,12941.529602529998,80.8132701900031,53362.85513088 2025-02-11,12:16:24.000,42,11080674,13285,0,1739276183,12941.758637069994,80.62294367999857,53362.680452880006 2025-02-11,12:16:28.000,42,11080628,13405,0,1739276187,12942.3177508,81.25031624999974,53362.58962032 2025-02-11,12:16:32.000,42,11080636,13725,0,1739276191,12942.102188879995,81.39129885000148,53362.41494232001 2025-02-11,12:16:36.000,42,11080739,13725,0,1739276195,12942.304278179996,81.59572362000472,53362.21930296001 2025-02-11,12:16:40.000,42,11080723,13885,0,1739276199,12942.06850732999,81.56047797000065,53362.177380240006 2025-02-11,12:16:44.000,42,11080769,13525,0,1739276203,12941.84620909999,81.02474408999842,53361.93283104001 2025-02-11,12:16:48.000,42,11080673,13245,0,1739276207,12941.765373379989,80.94015452999884,53361.68828184 2025-02-11,12:16:52.000,42,11080676,13445,0,1739276211,12942.290805559991,81.08113713000057,53361.485655360004 2025-02-11,12:16:56.000,42,11080726,13525,0,1739276215,12942.721929400002,81.16572669000016,53361.338925840006 2025-02-11,12:17:00.000,42,11080762,13685,0,1739276219,12942.607412129997,81.32785667999997,53361.2550804 2025-02-11,12:17:04.000,42,11080733,13325,0,1739276223,12942.061771019995,80.75687715000095,53361.01751832 2025-02-11,12:17:08.000,42,11080738,13605,0,1739276227,12941.94725374999,80.10130806000234,53360.87777592001 2025-02-11,12:17:12.000,42,11080709,13285,0,1739276231,12941.671065039998,80.27753631000087,53360.53540704 2025-02-11,12:17:16.000,42,11080692,13445,0,1739276235,12941.86641802999,80.40442065000389,53360.26989648 2025-02-11,12:17:20.000,42,11080695,13525,0,1739276239,12942.05503471,80.59474716000113,53359.99041168001 2025-02-11,12:17:24.000,42,11080749,13725,0,1739276243,12942.07524364,80.69343497999944,53359.72490112 2025-02-11,12:17:28.000,42,11080700,13685,0,1739276247,12941.96746267999,80.79212279999774,53359.4034936 2025-02-11,12:17:32.000,42,11080732,13405,0,1739276251,12942.041562089995,81.05294061000313,53359.1240088 2025-02-11,12:17:36.000,42,11080713,13365,0,1739276255,12941.89336327,81.54637971000193,53358.90740808 2025-02-11,12:17:40.000,42,11080699,13245,0,1739276259,12941.88662695999,81.03179321999778,53358.72574296001 2025-02-11,12:17:44.000,42,11080694,13205,0,1739276263,12940.93680725,80.73572976000287,53358.606961920006 2025-02-11,12:17:48.000,42,11080667,13445,0,1739276267,12940.586519129989,80.8132701900031,53358.250618800004 2025-02-11,12:17:52.000,42,11080726,13365,0,1739276271,12940.70777270999,81.87063969000155,53357.92921128001 2025-02-11,12:17:56.000,42,11080720,13445,0,1739276275,12940.364220899988,82.47686487000465,53357.71959768001 2025-02-11,12:18:00.000,42,11080713,13245,0,1739276279,12940.633673299999,82.39227530999779,53357.66370072 2025-02-11,12:18:04.000,42,11080709,13485,0,1739276283,12941.226468579996,82.83637050000107,53357.62177800001 2025-02-11,12:18:08.000,42,11080660,13765,0,1739276287,12941.590229319998,82.7306335500034,53357.59382952001 2025-02-11,12:18:12.000,42,11080682,13645,0,1739276291,12940.78860842999,82.46981573999801,53357.83837872001 2025-02-11,12:18:16.000,42,11080719,13405,0,1739276295,12940.593255439999,82.11735924000095,53357.87331432 2025-02-11,12:18:20.000,42,11080691,13685,0,1739276299,12941.462239430002,82.23719445000461,53358.1108764 2025-02-11,12:18:24.000,42,11080674,13685,0,1739276303,12941.408348949997,81.72260796000046,53358.2855544 2025-02-11,12:18:28.000,42,11080703,13685,0,1739276307,12941.684537659989,81.41244623999955,53358.57202632 2025-02-11,12:18:32.000,42,11080667,13605,0,1739276311,12941.388140019997,80.97540018000291,53358.84452400001 2025-02-11,12:18:36.000,42,11080709,13525,0,1739276315,12941.105214999996,81.20097234000423,53358.9493308 2025-02-11,12:18:40.000,42,11080667,13525,0,1739276319,12940.451792929998,80.67933672000072,53359.18689288 2025-02-11,12:18:44.000,42,11080729,13485,0,1739276323,12940.330539349998,79.91803068000445,53359.41048072 2025-02-11,12:18:48.000,42,11080713,13485,0,1739276327,12941.05806083,79.81934285999887,53359.72490112 2025-02-11,12:18:52.000,42,11080813,13005,0,1739276331,12940.680827469994,80.23524153000471,53359.948488960006 2025-02-11,12:18:56.000,42,11080689,13805,0,1739276335,12940.121713740002,79.3681985400035,53360.332780560006 2025-02-11,12:19:00.000,42,11080730,13285,0,1739276339,12939.65690835,79.73475329999928,53360.57732976 2025-02-11,12:19:04.000,42,11080727,13245,0,1739276343,12939.259466059993,79.5021320099986,53360.500471440006 2025-02-11,12:19:08.000,42,11080754,13285,0,1739276347,12938.996749969992,79.19901942000433,53360.73803352001 2025-02-11,12:19:12.000,42,11080699,13845,0,1739276351,12937.966094539988,78.97344726000301,53360.7310464 2025-02-11,12:19:16.000,42,11080694,13685,0,1739276355,12938.040193949993,78.72672771000362,53360.77296912 2025-02-11,12:19:20.000,42,11080743,13805,0,1739276359,12936.881548629994,79.03688943000452,53360.765982000004 2025-02-11,12:19:24.000,42,11080692,13605,0,1739276363,12936.17423607999,78.57164685000316,53360.647200960004 2025-02-11,12:19:28.000,42,11080700,13685,0,1739276367,12935.9182563,78.1557481800046,53360.4864972 2025-02-11,12:19:32.000,42,11080739,13645,0,1739276371,12934.79329252999,78.31082903999777,53360.13015408 2025-02-11,12:19:36.000,42,11080655,13565,0,1739276375,12934.187024630002,78.43771338000079,53359.829707920006 2025-02-11,12:19:40.000,42,11080673,13405,0,1739276379,12933.45950315,79.21311768000305,53359.31964816001 2025-02-11,12:19:44.000,42,11080725,13245,0,1739276383,12933.526866249995,79.22016681000241,53358.8794596 2025-02-11,12:19:48.000,42,11080737,13405,0,1739276387,12933.446030529994,79.36114941000415,53358.43228392001 2025-02-11,12:19:52.000,42,11080715,13485,0,1739276391,12933.54033887,78.52230294000037,53357.95715976001 2025-02-11,12:19:56.000,42,11080669,13245,0,1739276395,12933.163105509993,78.06410948999837,53357.55190680001 2025-02-11,12:20:00.000,42,11080751,13485,0,1739276399,12932.738717979992,78.21919034999883,53357.09075688001 2025-02-11,12:20:04.000,42,11080665,13405,0,1739276403,12931.943833399993,78.53640119999909,53356.5038388 2025-02-11,12:20:08.000,42,11080701,13365,0,1739276407,12931.31735656999,78.33197643000312,53355.76320408 2025-02-11,12:20:12.000,42,11080700,13925,0,1739276411,12931.391455979996,78.83951379000064,53355.28807992 2025-02-11,12:20:16.000,42,11080751,13765,0,1739276415,12930.475317819997,79.14967551000154,53354.6871876 2025-02-11,12:20:20.000,42,11080724,13085,0,1739276419,12929.633279069989,79.05098769000324,53354.20507632 2025-02-11,12:20:24.000,42,11080709,13725,0,1739276423,12929.949885639995,78.70558031999826,53353.71597792001 2025-02-11,12:20:28.000,42,11080734,13565,0,1739276427,12930.340591619992,78.58574511000188,53353.4644416 2025-02-11,12:20:32.000,42,11080697,13605,0,1739276431,12930.562889849993,79.41754244999902,53353.28277648001 2025-02-11,12:20:36.000,42,11080727,13605,0,1739276435,12930.583098779993,80.08016067000426,53353.073162880006 2025-02-11,12:20:40.000,42,11080663,13605,0,1739276439,12930.798660699998,81.09523538999929,53352.85656216001 2025-02-11,12:20:44.000,42,11080655,13645,0,1739276443,12930.663934499993,80.03081676000147,53352.82861368001 2025-02-11,12:20:48.000,42,11080673,13085,0,1739276447,12930.926650589994,80.15770110000449,53352.66092280001 2025-02-11,12:20:52.000,42,11080688,13525,0,1739276451,12930.448372580002,80.57359977000306,53352.61201296001 2025-02-11,12:20:56.000,42,11080674,13805,0,1739276455,12931.209575609995,79.8968832899991,53352.68887128001 2025-02-11,12:21:00.000,42,11080691,13365,0,1739276459,12931.721535169992,80.5665506400037,53352.67489704 2025-02-11,12:21:04.000,42,11080729,13525,0,1739276463,12932.678091189991,80.05196414999955,53352.75175536 2025-02-11,12:21:08.000,42,11080703,13365,0,1739276467,12932.900389419992,79.84753938000358,53353.01726592001 2025-02-11,12:21:12.000,42,11080681,13285,0,1739276471,12933.688537689995,80.48901021000347,53353.33168632001 2025-02-11,12:21:16.000,42,11080675,13525,0,1739276475,12934.072507359997,80.98244931000227,53353.56924840001 2025-02-11,12:21:20.000,42,11080705,13685,0,1739276479,12934.099452599992,81.27851277000445,53353.841746080005 2025-02-11,12:21:24.000,42,11080724,13725,0,1739276483,12934.69224787999,81.4335936300049,53354.04437256 2025-02-11,12:21:28.000,42,11080715,13405,0,1739276487,12934.69898419,82.08916272000351,53354.18411496 2025-02-11,12:21:32.000,42,11080716,13885,0,1739276491,12934.65856633,81.9270327300037,53354.344818720005 2025-02-11,12:21:36.000,42,11080683,13325,0,1739276495,12935.797002719999,82.46276660999865,53354.61032928 2025-02-11,12:21:40.000,42,11080663,13485,0,1739276499,12935.97888309,81.82129577999876,53354.94571104 2025-02-11,12:21:44.000,42,11080678,13285,0,1739276503,12937.42045343,81.66621491999831,53355.4557708 2025-02-11,12:21:48.000,42,11080690,13565,0,1739276507,12937.669696899997,81.56047797000065,53356.08461160001 2025-02-11,12:21:52.000,42,11080695,13645,0,1739276511,12939.091058309998,80.98244931000227,53356.741400880004 2025-02-11,12:21:56.000,42,11080748,13485,0,1739276515,12938.895705319992,79.78409721000207,53357.32831896 2025-02-11,12:22:00.000,42,11080720,13405,0,1739276519,12939.89941551,78.63508902000467,53357.9012628 2025-02-11,12:22:04.000,42,11080697,13605,0,1739276523,12940.613464369999,78.11345340000116,53358.495168 2025-02-11,12:22:08.000,42,11080703,13765,0,1739276527,12940.505683409989,77.60591604000365,53358.872472480005 2025-02-11,12:22:12.000,42,11080728,13405,0,1739276531,12941.192787029991,76.8446100000001,53359.473364800004 2025-02-11,12:22:16.000,42,11080692,13725,0,1739276535,12941.280359060002,76.4005148100041,53359.85066928001 2025-02-11,12:22:20.000,42,11080736,13485,0,1739276539,12942.465949619997,76.47100610999769,53360.241948 2025-02-11,12:22:24.000,42,11080680,13445,0,1739276543,12942.465949619997,76.37936741999874,53360.61226536001 2025-02-11,12:22:28.000,42,11080769,13205,0,1739276547,12943.995091989993,76.68952913999965,53361.06642816 2025-02-11,12:22:32.000,42,11080697,13245,0,1739276551,12944.500315239995,78.48705729000358,53361.36687432 2025-02-11,12:22:36.000,42,11080702,13645,0,1739276555,12944.601359889995,79.53032853000332,53361.625397760006 2025-02-11,12:22:40.000,42,11080716,13205,0,1739276559,12945.820631999995,79.60786896000354,53361.97475376 2025-02-11,12:22:44.000,42,11080707,13765,0,1739276563,12946.98601362999,80.44671543000004,53362.393980960005 2025-02-11,12:22:48.000,42,11080715,13565,0,1739276567,12947.794370829994,80.80622106000374,53362.64551728 2025-02-11,12:22:52.000,42,11080641,13485,0,1739276571,12948.636409580002,81.06703887000185,53363.15557704001 2025-02-11,12:22:56.000,42,11080732,13445,0,1739276575,12948.468001829991,81.17277581999952,53363.51192016001 2025-02-11,12:23:00.000,42,11080681,13685,0,1739276579,12948.946279839998,81.68736231000366,53363.89621176001 2025-02-11,12:23:04.000,42,11080725,13365,0,1739276583,12949.040588179989,81.60277275000408,53364.32941320001 2025-02-11,12:23:08.000,42,11080707,13445,0,1739276587,12949.46497570999,81.77195187000325,53364.78357600001 2025-02-11,12:23:12.000,42,11080687,13765,0,1739276591,12950.051034679993,82.12440837000031,53365.23075168 2025-02-11,12:23:16.000,42,11080696,13805,0,1739276595,12949.788318589992,82.7306335500034,53365.656966 2025-02-11,12:23:20.000,42,11080680,13565,0,1739276599,12949.566020359991,82.68833876999997,53366.083180320005 2025-02-11,12:23:24.000,42,11080685,13445,0,1739276603,12949.842209069997,82.52620878000016,53366.44651056 2025-02-11,12:26:01.000,42,11080728,13205,0,1739276760,12939.030431519997,79.5162302700046,53364.07787688 2025-02-11,12:26:05.000,42,11080769,13285,0,1739276764,12938.22881062999,78.70558031999826,53363.58877848001 2025-02-11,12:26:09.000,42,11080747,13645,0,1739276768,12938.565626129996,78.32492730000376,53362.89006648001 2025-02-11,12:26:13.000,42,11080746,13445,0,1739276772,12938.686879709996,78.57869598000252,53362.35904536 2025-02-11,12:26:17.000,42,11080680,13445,0,1739276776,12938.4780541,78.46590989999822,53361.9188568 2025-02-11,12:26:21.000,42,11080674,13565,0,1739276780,12938.794660669992,78.50820468000165,53361.42975840001 2025-02-11,12:26:25.000,42,11080751,13445,0,1739276784,12938.22881062999,78.79016987999785,53360.89873728 2025-02-11,12:26:29.000,42,11080778,13525,0,1739276788,12937.878522509993,78.63508902000467,53360.262909360004 2025-02-11,12:26:33.000,42,11080724,13525,0,1739276792,12937.29246353999,78.8113172700032,53359.94150184001 2025-02-11,12:26:37.000,42,11080722,13405,0,1739276796,12936.531260509997,78.42361512000207,53359.00522776 2025-02-11,12:26:41.000,42,11080650,13045,0,1739276800,12935.97888309,78.82541553000192,53358.69779448001 2025-02-11,12:26:45.000,42,11080709,13365,0,1739276804,12935.197471129992,79.10738072999811,53358.41132256001 2025-02-11,12:26:49.000,42,11080758,13525,0,1739276808,12934.847183009995,78.31082903999777,53358.07594080001 2025-02-11,12:26:53.000,42,11080736,13405,0,1739276812,12934.436268099998,78.55754859000444,53357.6567136 2025-02-11,12:26:57.000,42,11080721,13445,0,1739276816,12934.321750829993,78.61394162999932,53357.5169712 2025-02-11,12:27:01.000,42,11080756,13485,0,1739276820,12932.550101299996,78.75492423000105,53357.11870536001 2025-02-11,12:27:05.000,42,11080737,13165,0,1739276824,12931.775425649997,78.65623641000275,53356.874156159996 2025-02-11,12:27:09.000,42,11080698,13525,0,1739276828,12932.166131629994,78.33197643000312,53356.56672288001 2025-02-11,12:27:13.000,42,11080752,13925,0,1739276832,12932.22002211,78.76197336000041,53356.31518656 2025-02-11,12:27:17.000,42,11080672,13165,0,1739276836,12933.014906689998,78.73377684000297,53356.1544828 2025-02-11,12:27:21.000,42,11080746,13365,0,1739276840,12933.014906689998,79.88983415999974,53355.81910104 2025-02-11,12:27:25.000,42,11080728,13285,0,1739276844,12933.001434069993,79.41754244999902,53355.67237152 2025-02-11,12:27:29.000,42,11080743,13285,0,1739276848,12932.15265900999,79.24131420000049,53355.27410568001 2025-02-11,12:27:33.000,42,11080694,13325,0,1739276852,12931.761953029993,78.62803988999804,53354.95968528001 2025-02-11,12:27:37.000,42,11080741,13005,0,1739276856,12931.862997679993,78.05706035999901,53354.680200480005 2025-02-11,12:27:41.000,42,11080648,13445,0,1739276860,12931.14221251,77.50722821999807,53354.44962552 2025-02-11,12:27:45.000,42,11080710,13485,0,1739276864,12930.919914279999,76.42871133000153,53354.25398616 2025-02-11,12:27:49.000,42,11080691,13845,0,1739276868,12932.139186389999,74.82855882000149,53354.26097328 2025-02-11,12:27:53.000,42,11080757,13165,0,1739276872,12931.809107200002,73.99676148000435,53354.246999040006 2025-02-11,12:27:57.000,42,11080722,13565,0,1739276876,12931.08158572,73.31299587000103,53354.1631536 2025-02-11,12:28:01.000,42,11080660,13165,0,1739276880,12930.495526749997,72.90414633000182,53353.841746080005 2025-02-11,12:28:05.000,42,11080722,13445,0,1739276884,12929.84210468,73.1367676200025,53353.56924840001 2025-02-11,12:28:09.000,42,11080722,13565,0,1739276888,12929.889258849995,72.95349024000461,53353.289763600005 2025-02-11,12:28:13.000,42,11080726,13885,0,1739276892,12929.96335826,73.51037151000492,53352.835600800005 2025-02-11,12:28:17.000,42,11080732,13245,0,1739276896,12929.027011170001,74.09544930000266,53352.45829632 2025-02-11,12:28:21.000,42,11080723,13325,0,1739276900,12928.81818555999,75.04708185000345,53352.09496608 2025-02-11,12:28:25.000,42,11080708,13645,0,1739276904,12928.979856999991,75.18806444999791,53351.6477904 2025-02-11,12:28:29.000,42,11080657,13405,0,1739276908,12929.71411478999,75.63215964000119,53351.24253744 2025-02-11,12:28:33.000,42,11080736,13525,0,1739276912,12929.074165339996,75.9423213600021,53350.78138752 2025-02-11,12:28:37.000,42,11080699,13565,0,1739276916,12928.68345936,76.3864165499981,53350.15953384 2025-02-11,12:28:41.000,42,11080730,13725,0,1739276920,12927.282306879999,76.66133262000221,53349.46082184 2025-02-11,12:28:45.000,42,11080708,13605,0,1739276924,12927.37661521999,76.83051174000138,53348.811019680004 2025-02-11,12:28:49.000,42,11080727,13685,0,1739276928,12927.72690334,76.81641348000267,53348.26602432 2025-02-11,12:28:53.000,42,11080726,13285,0,1739276932,12927.801002749991,77.42968778999784,53347.7699388 2025-02-11,12:28:57.000,42,11080735,13565,0,1739276936,12927.48439618,78.84656292,53347.0712268 2025-02-11,12:29:01.000,42,11080702,13245,0,1739276940,12926.231442519995,79.21311768000305,53346.414437520005 2025-02-11,12:29:05.000,42,11080689,13445,0,1739276944,12925.012170409995,78.74082597000233,53345.65982856 2025-02-11,12:29:09.000,42,11080696,13285,0,1739276948,12925.396140079996,78.03591297000094,53344.98207792 2025-02-11,12:29:13.000,42,11080755,13765,0,1739276952,12924.00172390999,77.29575432000274,53344.29035304 2025-02-11,12:29:17.000,42,11080735,13765,0,1739276956,12922.76897918,76.42871133000153,53343.563692560005 2025-02-11,12:29:21.000,42,11080705,13325,0,1739276960,12921.313936219995,75.56871746999968,53342.81607072001 2025-02-11,12:29:25.000,42,11080726,13605,0,1739276964,12921.792214230001,74.16594060000352,53342.292036720006 2025-02-11,12:29:29.000,42,11080716,13405,0,1739276968,12922.001039839997,74.49020058000315,53341.7959512 2025-02-11,12:29:33.000,42,11080751,13565,0,1739276972,12922.66119821999,75.24445749000006,53341.23698160001 2025-02-11,12:29:37.000,42,11080685,13445,0,1739276976,12922.250283309993,76.2877287299998,53340.89461272001 2025-02-11,12:29:41.000,42,11080717,13205,0,1739276980,12921.933676740002,77.42968778999784,53340.44044992001 2025-02-11,12:29:45.000,42,11080676,13845,0,1739276984,12921.947149359992,78.08525688000373,53340.19590072 2025-02-11,12:29:49.000,42,11080761,13325,0,1739276988,12921.32740884,79.24836332999985,53339.804622 2025-02-11,12:29:53.000,42,11080719,13405,0,1739276992,12920.943439169998,80.3057328299983,53339.560072800006 2025-02-11,12:29:57.000,42,11080710,13405,0,1739276996,12921.091637989994,80.77802453999902,53339.48321448001 2025-02-11,12:30:01.000,42,11080716,13765,0,1739277000,12920.2900171,81.7508044799979,53339.50417584 2025-02-11,12:30:05.000,42,11080704,13245,0,1739277004,12920.653777840002,80.88376149000396,53339.57404704 2025-02-11,12:30:09.000,42,11080732,13365,0,1739277008,12922.250283309993,81.16572669000016,53340.12602952 2025-02-11,12:30:13.000,42,11080682,13725,0,1739277012,12923.65817209999,81.63096927000151,53340.80378016001 2025-02-11,12:30:17.000,42,11080717,13485,0,1739277016,12924.486738229993,81.91293446999771,53341.80992544001 2025-02-11,12:30:21.000,42,11080757,13085,0,1739277020,12924.102768559991,81.87768882000091,53342.795109360006 2025-02-11,12:30:25.000,42,11080760,13285,0,1739277024,12924.601255499998,81.08818625999993,53343.745357679996 2025-02-11,12:30:29.000,42,11080717,13165,0,1739277028,12925.18057815999,80.9119580100014,53344.51394088001 2025-02-11,12:30:33.000,42,11080752,13445,0,1739277032,12924.453056680002,79.17082289999962,53344.96111656 2025-02-11,12:30:37.000,42,11080748,13605,0,1739277036,12924.90438945,77.24641040999995,53345.36636952 2025-02-11,12:30:41.000,42,11080734,13485,0,1739277040,12925.14689661,75.85068267000315,53345.38034376001 2025-02-11,12:30:45.000,42,11080719,13245,0,1739277044,12924.311594170002,75.52642269000353,53345.0798976 2025-02-11,12:30:49.000,42,11080695,13325,0,1739277048,12923.132739920002,75.96346875000017,53344.74451584 2025-02-11,12:30:53.000,42,11080710,13445,0,1739277052,12922.856551209996,75.87183006000123,53344.136636400006 2025-02-11,12:30:57.000,42,11080677,13565,0,1739277056,12924.224022139992,76.56969393000327,53343.647538 2025-02-11,12:31:01.000,42,11080764,13405,0,1739277060,12924.641673359998,77.50722821999807,53343.396001680005 2025-02-11,12:31:05.000,42,11080724,13725,0,1739277064,12924.513683470002,77.92312689000391,53343.23529792 2025-02-11,12:31:09.000,42,11080746,13525,0,1739277068,12924.500210849998,77.92312689000391,53343.50080848 2025-02-11,12:31:13.000,42,11080680,13605,0,1739277072,12925.254677569996,77.14772259000165,53344.080739439996 2025-02-11,12:31:17.000,42,11080682,13205,0,1739277076,12927.74711227,76.61198870999942,53344.87727112001 2025-02-11,12:32:37.000,42,11080735,13205,0,1739277156,12933.55381148999,72.99578502000077,53353.674055200005 2025-02-11,12:32:38.000,42,11080730,13205,0,1739277157,12933.250677539989,73.04512893000356,53353.674055200005 2025-02-11,12:32:39.000,42,11080765,13085,0,1739277158,12932.900389419992,73.08742370999971,53353.65309384 2025-02-11,12:32:40.000,42,11080702,13165,0,1739277159,12932.55683760999,73.12266936000378,53353.66706808001 2025-02-11,12:32:41.000,42,11080771,12925,0,1739277160,12932.17960425,73.30594674000167,53353.52033856001 2025-02-11,12:32:42.000,42,11080712,13245,0,1739277161,12931.923624469993,73.45397847000277,53353.35264768001 2025-02-11,12:32:43.000,42,11080781,13365,0,1739277162,12932.044878049994,73.36233978000382,53353.506364320005 2025-02-11,12:32:44.000,42,11080724,13325,0,1739277163,12931.990987569989,73.2354554400008,53353.3945704 2025-02-11,12:32:45.000,42,11080754,13245,0,1739277164,12931.997723879998,73.08037458000035,53353.30373784 2025-02-11,12:32:46.000,42,11080720,13085,0,1739277165,12932.166131629994,72.95349024000461,53353.18495680001 2025-02-11,12:32:47.000,42,11080735,13245,0,1739277166,12932.267176279995,72.78431111999816,53353.003291680005 2025-02-11,12:32:48.000,42,11080708,13085,0,1739277167,12932.37495723999,72.615131999999,53352.82162656 2025-02-11,12:32:49.000,42,11080749,13165,0,1739277168,12932.58378285,72.45300200999918,53352.6958584 2025-02-11,12:32:50.000,42,11080766,13285,0,1739277169,12932.826290010002,72.29792114999873,53352.60502584 2025-02-11,12:32:51.000,42,11080740,13045,0,1739277170,12933.001434069993,72.14284028999828,53352.49323192001 2025-02-11,12:32:52.000,42,11080723,13285,0,1739277171,12933.122687649993,72.06529985999805,53352.43733496 2025-02-11,12:32:53.000,42,11080769,13125,0,1739277172,12933.142896579993,71.79743292000057,53352.25566984001 2025-02-11,12:32:54.000,42,11080769,12925,0,1739277173,12933.095742409998,71.65645031999884,53352.06003048001 2025-02-11,12:32:55.000,42,11080688,13285,0,1739277174,12932.981225139993,71.61415554000268,53351.92028808001 2025-02-11,12:32:56.000,42,11080700,13285,0,1739277175,12932.799344769992,71.64940118999948,53351.65477752001 2025-02-11,12:32:57.000,42,11080769,13005,0,1739277176,12932.765663220001,71.6634994499982,53351.45215104 2025-02-11,12:32:58.000,42,11080690,13525,0,1739277177,12932.489474509995,71.65645031999884,53351.30542152 2025-02-11,12:32:59.000,42,11080752,13365,0,1739277178,12932.27391258999,71.6634994499982,53351.039910960004 2025-02-11,12:33:00.000,42,11080738,13325,0,1739277179,12932.26043997,71.7762855300025,53350.81632312001 2025-02-11,12:33:01.000,42,11080674,13405,0,1739277180,12932.38169355,71.79743292000057,53350.76741328001 2025-02-11,12:33:02.000,42,11080790,12965,0,1739277181,12932.38169355,71.90316986999824,53350.536838320004 2025-02-11,12:33:03.000,42,11080710,13285,0,1739277182,12932.25370365999,72.03005421000125,53350.341198960006 2025-02-11,12:33:04.000,42,11080785,13165,0,1739277183,12932.098768529999,72.0864472500034,53349.95690736001 2025-02-11,12:33:05.000,42,11080751,13445,0,1739277184,12932.078559599999,72.15693855000427,53349.887036160006 2025-02-11,12:33:06.000,42,11080801,13085,0,1739277185,12932.092032219989,72.3331668000028,53349.81017784001 2025-02-11,12:33:07.000,42,11080719,13005,0,1739277186,12932.065086979994,72.34021593000216,53349.62851272 2025-02-11,12:33:08.000,42,11080778,13285,0,1739277187,12931.970778639989,72.31201941000472,53349.45383472001 2025-02-11,12:33:09.000,42,11080735,13245,0,1739277188,12931.862997679993,72.25562637000257,53349.39793776 2025-02-11,12:33:10.000,42,11080704,13125,0,1739277189,12931.735007789997,72.19218420000107,53349.28614384001 2025-02-11,12:33:11.000,42,11080761,13165,0,1739277190,12931.573336349997,72.05120159999933,53349.25819536001 2025-02-11,12:33:12.000,42,11080746,13165,0,1739277191,12931.371247049996,71.88202248000016,53349.01364616 2025-02-11,12:33:13.000,42,11080808,13245,0,1739277192,12931.148948819995,71.839727700004,53348.8180068 2025-02-11,12:33:14.000,42,11080743,13365,0,1739277193,12931.088322029995,71.91726813000423,53348.811019680004 2025-02-11,12:33:15.000,42,11080752,13325,0,1739277194,12930.967068449994,71.839727700004,53348.77608408 2025-02-11,12:33:16.000,42,11080735,13125,0,1739277195,12930.818869629999,71.73399074999907,53348.762109840005 2025-02-11,12:33:17.000,42,11080749,13365,0,1739277196,12930.663934499993,71.6282538000014,53348.79704544 2025-02-11,12:33:18.000,42,11080789,12885,0,1739277197,12930.434899959997,71.42382902999816,53348.76909696 2025-02-11,12:33:19.000,42,11080761,13165,0,1739277198,12930.192392799996,71.17710947999876,53348.72018712 2025-02-11,12:33:20.000,42,11080745,12925,0,1739277199,12929.98356719,71.15596209000068,53348.77608408 2025-02-11,12:33:21.000,42,11080745,13085,0,1739277200,12929.84210468,70.98678297000151,53348.85294240001 2025-02-11,12:33:22.000,42,11080784,13205,0,1739277201,12929.89599515999,70.91629167000065,53348.87390376001 2025-02-11,12:33:23.000,42,11080771,13405,0,1739277202,12930.08461184,70.7259651600034,53348.91582648 2025-02-11,12:33:24.000,42,11080723,12965,0,1739277203,12930.300173759992,70.52154039000015,53348.999671920006 2025-02-11,12:33:25.000,42,11080749,13085,0,1739277204,12930.583098779993,70.28891909999948,53349.16037568001 2025-02-11,12:33:26.000,42,11080742,13045,0,1739277205,12930.906441659994,70.10564172000159,53349.25819536001 2025-02-11,12:33:27.000,42,11080773,12805,0,1739277206,12931.169157749995,69.95760999000049,53349.411912 2025-02-11,12:33:28.000,42,11080693,12805,0,1739277207,12931.458819079991,69.79548000000068,53349.502744560006 2025-02-11,12:33:29.000,42,11080734,13165,0,1739277208,12931.822579819993,69.66859565999766,53349.54466728001 2025-02-11,12:33:30.000,42,11080765,13605,0,1739277209,12932.092032219989,69.50646566999785,53349.77524224 2025-02-11,12:33:31.000,42,11080732,12885,0,1739277210,12932.287385209995,69.45712176000234,53349.95690736001 2025-02-11,12:33:32.000,42,11080776,13325,0,1739277211,12932.166131629994,69.69679218000238,53350.1804952 2025-02-11,12:33:33.000,42,11080736,13285,0,1739277212,12932.17286793999,69.97170824999921,53350.369147440004 2025-02-11,12:33:34.000,42,11080700,13245,0,1739277213,12932.327803069995,70.04924867999944,53350.508889840006 2025-02-11,12:33:35.000,42,11080711,13245,0,1739277214,12932.53662867999,69.96465911999985,53350.64164512 2025-02-11,12:33:36.000,42,11080743,13365,0,1739277215,12932.927334660002,69.94351173000177,53350.83728448001 2025-02-11,12:33:37.000,42,11080705,13285,0,1739277216,12933.45276683999,69.76023435000388,53351.05388520001 2025-02-11,12:33:38.000,42,11080755,13445,0,1739277217,12934.045562120002,69.76728348000324,53351.23555032 2025-02-11,12:33:39.000,42,11080727,13045,0,1739277218,12934.476685959999,69.78843087000132,53351.48708664001 2025-02-11,12:33:40.000,42,11080747,12925,0,1739277219,12934.67877526,69.96465911999985,53351.64080328 2025-02-11,12:33:41.000,42,11080770,13045,0,1739277220,12934.867391939995,70.09154346000287,53351.878365360004 2025-02-11,12:33:42.000,42,11080767,13165,0,1739277221,12935.096426479991,70.14793649999774,53352.14387592 2025-02-11,12:33:43.000,42,11080750,13245,0,1739277222,12935.177262199992,70.00695390000328,53352.35348952001 2025-02-11,12:33:44.000,42,11080684,12805,0,1739277223,12935.278306849992,69.8730204300009,53352.43034784 2025-02-11,12:33:45.000,42,11080753,13005,0,1739277224,12935.392824119997,69.65449739999895,53352.61201296001 2025-02-11,12:33:46.000,42,11080775,12925,0,1739277225,12935.439978289993,69.40072872000019,53352.77970384001 2025-02-11,12:33:47.000,42,11080746,13205,0,1739277226,12935.547759249988,68.99187918000098,53352.954381840005 2025-02-11,12:33:48.000,42,11080718,13045,0,1739277227,12935.399560429993,68.63942268000392,53353.02425304001 2025-02-11,12:33:49.000,42,11080739,13285,0,1739277228,12935.251361609997,68.34335922000173,53353.170982560005 2025-02-11,12:33:50.000,42,11080738,12925,0,1739277229,12935.123371720001,68.03319750000082,53353.26880224 2025-02-11,12:33:51.000,42,11080779,13165,0,1739277230,12934.93475503999,67.5609057900001,53353.20591816 2025-02-11,12:33:52.000,42,11080740,13125,0,1739277231,12934.67877526,67.16615450999961,53353.21290528001 2025-02-11,12:33:53.000,42,11080740,13245,0,1739277232,12934.429531789989,66.94763147999765,53353.254828 2025-02-11,12:33:54.000,42,11080761,13085,0,1739277233,12934.247651420003,66.74320671000169,53353.16399544001 2025-02-11,12:33:55.000,42,11080752,13325,0,1739277234,12934.045562120002,66.33435717000248,53353.10809848 2025-02-11,12:33:56.000,42,11080730,13165,0,1739277235,12933.910835919996,65.93960589000199,53353.03822728 2025-02-11,12:33:57.000,42,11080754,13245,0,1739277236,12933.80305496,65.48141243999999,53353.073162880006 2025-02-11,12:33:58.000,42,11080730,13365,0,1739277237,12933.607701969995,65.05846464000206,53352.93342048 2025-02-11,12:33:59.000,42,11080756,13405,0,1739277238,12933.506657319995,64.71305727000436,53352.82162656 2025-02-11,12:34:00.000,42,11080798,13445,0,1739277239,12933.284359089994,64.37469902999874,53352.63996144001 2025-02-11,12:34:01.000,42,11080742,13125,0,1739277240,12933.216995989998,64.05748817999847,53352.54214176001 2025-02-11,12:34:02.000,42,11080768,13085,0,1739277241,12933.190050749989,63.92355471000337,53352.43733496 2025-02-11,12:34:03.000,42,11080752,13005,0,1739277242,12933.169841819989,63.78257211000164,53352.26265696 2025-02-11,12:34:04.000,42,11080727,13245,0,1739277243,12932.994697759998,63.867161670001224,53352.164837280005 2025-02-11,12:34:05.000,42,11080770,13245,0,1739277244,12932.758926909992,63.810768629999075,53352.032082 2025-02-11,12:34:06.000,42,11080734,13245,0,1739277245,12932.651145949996,63.61339299000247,53351.97618504 2025-02-11,12:34:07.000,42,11080808,13205,0,1739277246,12932.597255469991,63.275034750004124,53351.80150704001 2025-02-11,12:34:08.000,42,11080807,13405,0,1739277247,12932.47600188999,63.035364330004086,53351.61984192 2025-02-11,12:34:09.000,42,11080759,12925,0,1739277248,12932.29412151999,62.83093956000084,53351.45913816 2025-02-11,12:34:10.000,42,11080727,12965,0,1739277249,12932.145922699994,62.59831827000016,53351.347344240006 2025-02-11,12:34:11.000,42,11080700,13325,0,1739277250,12931.903415539993,62.400942630003556,53351.28446016 2025-02-11,12:34:12.000,42,11080722,13005,0,1739277251,12931.640699449992,62.05553525999858,53351.24952456001 2025-02-11,12:34:13.000,42,11080670,13205,0,1739277252,12931.398192289991,61.75242267000431,53351.13074352001 2025-02-11,12:34:14.000,42,11080736,13285,0,1739277253,12931.128739889995,61.52685051000299,53350.93510416001 2025-02-11,12:34:15.000,42,11080756,13405,0,1739277254,12930.866023799994,61.35062226000446,53350.90715568 2025-02-11,12:34:16.000,42,11080798,13125,0,1739277255,12930.569626160002,61.34357312999782,53350.76042616 2025-02-11,12:34:17.000,42,11080717,13085,0,1739277256,12930.313646379996,61.540948770001705,53350.66959360001 2025-02-11,12:34:18.000,42,11080744,13165,0,1739277257,12930.030721359995,61.69602963000216,53350.487928480004 2025-02-11,12:34:19.000,42,11080751,13085,0,1739277258,12929.700642169999,61.731275279998954,53350.3551732 2025-02-11,12:34:20.000,42,11080757,13285,0,1739277259,12929.229100470002,62.02733874000114,53350.2503664 2025-02-11,12:34:21.000,42,11080702,13125,0,1739277260,12928.993329619996,62.182419600001595,53350.16652096001 2025-02-11,12:34:22.000,42,11080683,13005,0,1739277261,12929.020274859991,62.238812640003744,53350.04773992001 2025-02-11,12:34:23.000,42,11080766,13285,0,1739277262,12929.128055820001,62.3938935000042,53349.99883008001 2025-02-11,12:34:24.000,42,11080747,13245,0,1739277263,12929.134792129997,62.753399130000616,53349.74030664001 2025-02-11,12:34:25.000,42,11080744,13325,0,1739277264,12928.959648069991,62.96487303000322,53349.80319072 2025-02-11,12:34:26.000,42,11080767,12845,0,1739277265,12928.55546946999,63.11290476000431,53349.74030664001 2025-02-11,12:34:27.000,42,11080783,13005,0,1739277266,12928.259071829998,63.19044519000454,53349.63549984 2025-02-11,12:34:28.000,42,11080745,13245,0,1739277267,12928.043509909992,63.09175736999896,53349.52370592001 2025-02-11,12:34:29.000,42,11080736,13005,0,1739277268,12928.016564669997,62.83093956000084,53349.481783200004 2025-02-11,12:34:30.000,42,11080728,13285,0,1739277269,12928.191708730003,62.69700608999847,53349.45383472001 2025-02-11,12:34:31.000,42,11080758,13325,0,1739277270,12928.427479579994,62.64766218000295,53349.314092320004 2025-02-11,12:34:32.000,42,11080692,13245,0,1739277271,12928.461161129999,62.97897129000194,53349.27915672 2025-02-11,12:34:33.000,42,11080738,13205,0,1739277272,12928.184972419993,63.451263000002655,53349.16037568001 2025-02-11,12:34:34.000,42,11080720,13325,0,1739277273,12927.969410500002,63.98699688000488,53348.999671920006 2025-02-11,12:34:35.000,42,11080711,12965,0,1739277274,12927.801002749991,64.50863250000111,53348.999671920006 2025-02-11,12:34:36.000,42,11080712,13285,0,1739277275,12927.66627655,64.9033837800016,53348.96473632 2025-02-11,12:34:37.000,42,11080731,12925,0,1739277276,12927.59891344999,64.97387508000247,53348.98569768 2025-02-11,12:34:38.000,42,11080786,13085,0,1739277277,12927.53828665999,64.85403986999881,53348.85294240001 2025-02-11,12:34:39.000,42,11080721,12965,0,1739277278,12927.551759279995,64.67781162000028,53348.80403256001 2025-02-11,12:34:40.000,42,11080714,13005,0,1739277279,12927.64606762,64.48748511000304,53348.73416136001 2025-02-11,12:34:41.000,42,11080791,12925,0,1739277280,12927.976146809997,64.27601121000043,53348.76909696 2025-02-11,12:34:42.000,42,11080698,13205,0,1739277281,12928.232126589988,64.21256903999893,53348.8180068 2025-02-11,12:34:43.000,42,11080738,13245,0,1739277282,12928.407270649994,64.0997829600019,53348.811019680004 2025-02-11,12:34:44.000,42,11080682,13285,0,1739277283,12928.434215889989,64.12797947999934,53348.83896816 2025-02-11,12:34:45.000,42,11080759,13125,0,1739277284,12928.508315299994,64.29715859999851,53348.83896816 2025-02-11,12:34:46.000,42,11080762,13405,0,1739277285,12928.58241471,64.76945030999923,53348.93678784 2025-02-11,12:34:47.000,42,11080753,13285,0,1739277286,12928.488106369994,65.13600507000228,53348.95076208001 2025-02-11,12:34:48.000,42,11080758,13285,0,1739277287,12928.629568879995,65.30518419000146,53348.94377496 2025-02-11,12:34:49.000,42,11080698,13005,0,1739277288,12928.87881234999,65.34747897000489,53348.93678784 2025-02-11,12:34:50.000,42,11080723,13085,0,1739277289,12929.053956409996,65.50255982999806,53349.01364616 2025-02-11,12:34:51.000,42,11080698,13405,0,1739277290,12929.148264750002,65.67173895000451,53349.146401440004 2025-02-11,12:34:52.000,42,11080725,13125,0,1739277291,12929.101110579992,66.0030480600035,53349.2022984 2025-02-11,12:34:53.000,42,11080693,13245,0,1739277292,12929.094374269996,66.24271848000353,53349.23024688 2025-02-11,12:34:54.000,42,11080770,13165,0,1739277293,12928.959648069991,66.53173280999908,53349.23723400001 2025-02-11,12:34:55.000,42,11080740,12965,0,1739277294,12928.70366829,66.93353321999894,53349.411912 2025-02-11,12:34:56.000,42,11080722,13445,0,1739277295,12928.61609625999,66.98287713000173,53349.45383472001 2025-02-11,12:34:57.000,42,11080783,12805,0,1739277296,12928.53526053999,66.75025584000105,53349.55864152 2025-02-11,12:34:58.000,42,11080730,13045,0,1739277297,12928.319698619998,66.5458310699978,53349.57261576001 2025-02-11,12:34:59.000,42,11080717,13005,0,1739277298,12928.063718839992,66.19337457000074,53349.6564612 2025-02-11,12:35:00.000,42,11080673,13085,0,1739277299,12927.915520019997,65.86206546000176,53349.66344832001 2025-02-11,12:35:01.000,42,11080739,13165,0,1739277300,12927.942465259992,65.67173895000451,53349.7962036 2025-02-11,12:35:02.000,42,11080696,13485,0,1739277301,12927.861629539992,65.47436331000063,53349.7962036 2025-02-11,12:35:03.000,42,11080758,13365,0,1739277302,12927.780793819991,65.34747897000489,53349.83113920001 2025-02-11,12:35:04.000,42,11080729,13525,0,1739277303,12927.53828665999,65.37567549000232,53349.73331952 2025-02-11,12:35:05.000,42,11080754,13565,0,1739277304,12927.390087839995,65.43911766000383,53349.768255120005 2025-02-11,12:35:06.000,42,11080756,12845,0,1739277305,12927.29577949999,65.45321592000255,53349.81017784001 2025-02-11,12:35:07.000,42,11080742,13525,0,1739277306,12927.268834259994,65.35452810000425,53349.817164960004 2025-02-11,12:35:08.000,42,11080720,13285,0,1739277307,12927.060008649998,65.23469289000059,53349.84511344 2025-02-11,12:35:09.000,42,11080736,13365,0,1739277308,12926.824237799992,65.23469289000059,53349.82415208 2025-02-11,12:35:10.000,42,11080759,13085,0,1739277309,12926.777083629997,65.20649637000315,53349.866074800004 2025-02-11,12:35:11.000,42,11080784,13165,0,1739277310,12926.851183040002,65.15715246000036,53349.935946000005 2025-02-11,12:35:12.000,42,11080705,13165,0,1739277311,12926.810765180002,65.0866611599995,53349.92895888001 2025-02-11,12:35:13.000,42,11080786,13325,0,1739277312,12926.770347320002,64.8399416100001,53349.95690736001 2025-02-11,12:35:14.000,42,11080711,13085,0,1739277313,12926.588466950001,64.79764683000394,53349.97786872001 2025-02-11,12:35:15.000,42,11080767,13285,0,1739277314,12926.25838775999,64.88928552000289,53349.99184296 2025-02-11,12:35:16.000,42,11080747,13165,0,1739277315,12925.975462739989,65.07256290000078,53350.04773992001 2025-02-11,12:35:17.000,42,11080713,12925,0,1739277316,12925.820527609998,65.12190681000357,53350.13158536 2025-02-11,12:35:18.000,42,11080709,13525,0,1739277317,12925.544338899992,65.13600507000228,53350.15953384 2025-02-11,12:35:19.000,42,11080771,12925,0,1739277318,12925.30856805,65.14305420000164,53350.06171416 2025-02-11,12:35:20.000,42,11080722,13285,0,1739277319,12925.032379339995,65.19239811000443,53350.08267552 2025-02-11,12:35:21.000,42,11080710,13325,0,1739277320,12924.715772769989,65.13600507000228,53350.054727040006 2025-02-11,12:35:22.000,42,11080762,13125,0,1739277321,12924.237494759996,65.14305420000164,53350.110624 2025-02-11,12:35:23.000,42,11080790,13045,0,1739277322,12923.691853649994,65.1853489799978,53350.01979144 2025-02-11,12:35:24.000,42,11080748,13365,0,1739277323,12923.314620290002,65.17125071999908,53349.9010104 2025-02-11,12:35:25.000,42,11080755,13205,0,1739277324,12923.018222649996,65.15715246000036,53349.89402328 2025-02-11,12:35:26.000,42,11080749,13605,0,1739277325,12922.593835119995,65.29108593000274,53349.87306192 2025-02-11,12:35:27.000,42,11080782,13445,0,1739277326,12922.129029729993,65.43206853000447,53349.70537104 2025-02-11,12:35:28.000,42,11080756,13405,0,1739277327,12921.637279099996,65.48141243999999,53349.58659 2025-02-11,12:35:29.000,42,11080773,13405,0,1739277328,12921.024274889998,65.55190374000085,53349.40492488001 2025-02-11,12:35:30.000,42,11080748,13045,0,1739277329,12920.539260569996,65.57305112999893,53349.314092320004 2025-02-11,12:35:31.000,42,11080723,13085,0,1739277330,12920.28328078999,65.43206853000447,53349.22325976 2025-02-11,12:35:32.000,42,11080746,13365,0,1739277331,12920.034037319994,65.26288940999802,53349.167362800006 2025-02-11,12:35:33.000,42,11080748,13285,0,1739277332,12919.811739089993,65.20649637000315,53349.05556888 2025-02-11,12:35:34.000,42,11080732,13125,0,1739277333,12919.575968240002,65.31223332000081,53348.859929520004 2025-02-11,12:35:35.000,42,11080759,12765,0,1739277334,12919.468187279992,65.55895287000021,53348.86691664 2025-02-11,12:35:36.000,42,11080774,13085,0,1739277335,12919.15158071,65.67878808000387,53348.664290160006 2025-02-11,12:35:37.000,42,11080777,13405,0,1739277336,12918.895600929995,65.71403373000066,53348.51756064001 2025-02-11,12:35:38.000,42,11080759,13125,0,1739277337,12918.592466979993,65.79862329000025,53348.39179248 2025-02-11,12:35:39.000,42,11080738,13365,0,1739277338,12918.309541959992,65.7563285100041,53348.18217888001 2025-02-11,12:35:40.000,42,11080710,13125,0,1739277339,12918.181552069997,65.7069846000013,53348.10532056 2025-02-11,12:35:41.000,42,11080698,13205,0,1739277340,12918.080507419996,65.5448546100015,53348.05641072 2025-02-11,12:35:42.000,42,11080717,13645,0,1739277341,12917.797582399995,65.59419852000428,53347.98653952001 2025-02-11,12:35:43.000,42,11080772,13285,0,1739277342,12917.501184759989,65.84796720000304,53347.83282288 2025-02-11,12:35:44.000,42,11080726,13405,0,1739277343,12917.177841880002,65.96075328000006,53347.63019640001 2025-02-11,12:35:45.000,42,11080734,13445,0,1739277344,12917.002697819997,66.09468675000244,53347.51141536001 2025-02-11,12:35:46.000,42,11080697,13245,0,1739277345,12916.638937079995,66.34140630000184,53347.39962144 2025-02-11,12:35:47.000,42,11080683,13285,0,1739277346,12916.100032279988,66.62337149999803,53347.24590480001 2025-02-11,12:35:48.000,42,11080707,13205,0,1739277347,12915.648699509991,66.83484540000063,53347.07821392001 2025-02-11,12:35:49.000,42,11080743,13325,0,1739277348,12915.237784599994,66.96172974000365,53346.87558744 2025-02-11,12:35:50.000,42,11080741,13525,0,1739277349,12914.739297660002,67.06041756000195,53346.69392232001 2025-02-11,12:35:51.000,42,11080701,13445,0,1739277350,12914.382273229996,66.94763147999765,53346.50527008001 2025-02-11,12:35:52.000,42,11080787,12845,0,1739277351,12914.240810719995,66.84189452999999,53346.30963072001 2025-02-11,12:35:53.000,42,11080782,13165,0,1739277352,12914.20712916999,66.79959975000384,53346.13495272 2025-02-11,12:35:54.000,42,11080763,13045,0,1739277353,12914.058930349995,66.84189452999999,53345.90437776001 2025-02-11,12:35:55.000,42,11080731,13525,0,1739277354,12914.06566665999,66.78550148999784,53345.77162248 2025-02-11,12:35:56.000,42,11080771,13205,0,1739277355,12914.07240297,66.82779627000127,53345.65982856 2025-02-11,12:35:57.000,42,11080731,12925,0,1739277356,12914.02524879999,66.76435409999976,53345.4641892 2025-02-11,12:35:58.000,42,11080722,13765,0,1739277357,12913.96462200999,66.67976454000018,53345.31745968 2025-02-11,12:35:59.000,42,11080740,13285,0,1739277358,12913.843368429989,66.72910845000297,53345.086884719996 2025-02-11,12:36:00.000,42,11080800,13325,0,1739277359,12913.92420414999,66.83484540000063,53344.975090800006 2025-02-11,12:36:01.000,42,11080762,13245,0,1739277360,12914.018512489994,66.89123844000278,53344.79342568 2025-02-11,12:36:02.000,42,11080697,13525,0,1739277361,12914.180183929995,67.07451582000067,53344.72355448 2025-02-11,12:36:03.000,42,11080768,13285,0,1739277362,12914.402482159996,67.27894059000391,53344.54188936001 2025-02-11,12:36:04.000,42,11080738,13245,0,1739277363,12914.591098839992,67.40582492999965,53344.49996664 2025-02-11,12:36:05.000,42,11080694,13685,0,1739277364,12914.961595889989,67.53270927000267,53344.49297952001 2025-02-11,12:36:06.000,42,11080756,13045,0,1739277365,12915.042431609989,67.68074100000376,53344.43708256 2025-02-11,12:36:07.000,42,11080767,12965,0,1739277366,12915.10305839999,67.84992012000293,53344.33227576 2025-02-11,12:36:08.000,42,11080737,13245,0,1739277367,12915.049167919999,67.88516576999973,53344.2414432 2025-02-11,12:36:09.000,42,11080730,13485,0,1739277368,12914.941386959988,67.83582186000422,53344.1017008 2025-02-11,12:36:10.000,42,11080726,13245,0,1739277369,12914.948123269998,67.71598665000056,53343.996894 2025-02-11,12:36:11.000,42,11080738,13205,0,1739277370,12915.10305839999,67.64549534999969,53344.00388112 2025-02-11,12:36:12.000,42,11080764,13285,0,1739277371,12915.257993529995,67.63844622000033,53344.05977808001 2025-02-11,12:36:13.000,42,11080669,13325,0,1739277372,12915.51397331,67.46926710000116,53344.017855360005 2025-02-11,12:36:14.000,42,11080768,13005,0,1739277373,12915.938360840002,67.27189146000455,53343.96195840001 2025-02-11,12:36:15.000,42,11080752,13405,0,1739277374,12916.46379301999,67.05336843000259,53344.07375232 2025-02-11,12:36:16.000,42,11080713,12965,0,1739277375,12916.854499000001,67.03927017000387,53344.12964928001 2025-02-11,12:36:17.000,42,11080781,13125,0,1739277376,12917.305831769998,66.99697539000044,53344.171572 2025-02-11,12:36:18.000,42,11080707,13285,0,1739277377,12917.82452763999,66.95468061000429,53344.26939168 2025-02-11,12:36:19.000,42,11080692,13085,0,1739277378,12918.289333029992,66.79959975000384,53344.37419848001 2025-02-11,12:36:20.000,42,11080724,12965,0,1739277379,12918.706984249999,66.77845235999848,53344.520928000005 2025-02-11,12:36:21.000,42,11080724,13165,0,1739277380,12919.17178964,66.73615758000233,53344.695606 2025-02-11,12:36:22.000,42,11080671,13205,0,1739277381,12919.569231929992,66.84894365999935,53344.82137416 2025-02-11,12:36:23.000,42,11080739,13205,0,1739277382,12919.932992669994,66.9053367000015,53344.96111656 2025-02-11,12:36:24.000,42,11080727,13445,0,1739277383,12920.135081969995,66.91943496000022,53345.0100264 2025-02-11,12:36:25.000,42,11080766,13725,0,1739277384,12920.485370089991,66.55288020000444,53345.21265288001 2025-02-11,12:36:26.000,42,11080725,13285,0,1739277385,12920.754822490002,66.12993239999923,53345.44322784 2025-02-11,12:36:27.000,42,11080714,13005,0,1739277386,12920.997329649988,65.69993547000195,53345.58297024 2025-02-11,12:36:28.000,42,11080692,13085,0,1739277387,12921.30719991,65.28403680000338,53345.7786096 2025-02-11,12:36:29.000,42,11080728,13205,0,1739277388,12921.718114819996,64.93158029999904,53345.911364880005 2025-02-11,12:36:30.000,42,11080725,13445,0,1739277389,12922.236810689988,64.68486074999964,53346.176875440004 2025-02-11,12:36:31.000,42,11080755,13245,0,1739277390,12922.68814346,64.72715553000307,53346.33059208 2025-02-11,12:36:32.000,42,11080747,13365,0,1739277391,12922.843078589991,64.75535205000051,53346.52623144001 2025-02-11,12:36:33.000,42,11080775,13205,0,1739277392,12922.91044169,64.64961510000285,53346.63802536 2025-02-11,12:36:34.000,42,11080750,13125,0,1739277393,12923.051904200001,64.60732031999942,53346.72885792 2025-02-11,12:36:35.000,42,11080760,13325,0,1739277394,12923.307883979993,64.64256597000349,53346.97340712 2025-02-11,12:36:36.000,42,11080719,12925,0,1739277395,12923.516709589989,64.691909879999,53347.12013664 2025-02-11,12:36:37.000,42,11080746,13085,0,1739277396,12923.71879888999,64.72715553000307,53347.2808404 2025-02-11,12:36:38.000,42,11080739,13485,0,1739277397,12923.853525089995,64.68486074999964,53347.39263432001 2025-02-11,12:36:39.000,42,11080756,13085,0,1739277398,12924.015196529996,64.55092728000454,53347.41359568001 2025-02-11,12:36:40.000,42,11080726,13445,0,1739277399,12924.10950487,64.33240425000258,53347.4555184 2025-02-11,12:36:41.000,42,11080702,13365,0,1739277400,12924.143186419991,64.12093034999998,53347.56731232 2025-02-11,12:36:42.000,42,11080774,13005,0,1739277401,12924.156659039996,64.16322513000341,53347.69308048 2025-02-11,12:36:43.000,42,11080723,13605,0,1739277402,12924.217285829996,64.18437252000149,53347.64417064 2025-02-11,12:36:44.000,42,11080722,13165,0,1739277403,12924.325066789992,64.21256903999893,53347.7699388 2025-02-11,12:36:45.000,42,11080752,13325,0,1739277404,12924.392429890002,64.10683209000126,53347.83981 2025-02-11,12:36:46.000,42,11080745,13325,0,1739277405,12924.230758450001,64.30420772999787,53347.88871984 2025-02-11,12:36:47.000,42,11080736,13245,0,1739277406,12924.10950487,64.36764989999938,53347.89570696001 2025-02-11,12:36:48.000,42,11080762,13565,0,1739277407,12923.98825129,64.29715859999851,53347.86077136 2025-02-11,12:36:49.000,42,11080699,13165,0,1739277408,12923.86699771,64.17027426000277,53347.79788728001 2025-02-11,12:36:50.000,42,11080771,13285,0,1739277409,12923.90067925999,64.12797947999934,53347.83282288 2025-02-11,12:36:51.000,42,11080686,13165,0,1739277410,12924.143186419991,64.20551990999957,53347.84679712001 2025-02-11,12:36:52.000,42,11080785,13205,0,1739277411,12924.338539409997,64.1491268700047,53347.755964560005 2025-02-11,12:36:53.000,42,11080724,13285,0,1739277412,12924.587782879993,64.17027426000277,53347.825835760006 2025-02-11,12:36:54.000,42,11080703,13165,0,1739277413,12924.661882289998,64.17732339000213,53347.81884864001 2025-02-11,12:36:55.000,42,11080709,13325,0,1739277414,12924.742718009998,64.21256903999893,53347.84679712001 2025-02-11,12:36:56.000,42,11080715,13485,0,1739277415,12924.756190629989,64.09273383000254,53347.90269408 2025-02-11,12:36:57.000,42,11080818,12965,0,1739277416,12924.85723527999,63.97289861999889,53347.874745600006 2025-02-11,12:36:58.000,42,11080675,13485,0,1739277417,12924.91786206999,63.90240731999802,53347.90269408 2025-02-11,12:36:59.000,42,11080710,13045,0,1739277418,12925.0054341,63.7543755900042,53347.95160392 2025-02-11,12:37:00.000,42,11080745,13005,0,1739277419,12925.133423989995,63.620442120001826,53347.9795524 2025-02-11,12:37:01.000,42,11080718,13125,0,1739277420,12925.214259709996,63.51470517000416,53348.01448800001 2025-02-11,12:37:02.000,42,11080799,13125,0,1739277421,12925.234468639996,63.47945952000009,53348.05641072 2025-02-11,12:37:03.000,42,11080738,13365,0,1739277422,12925.301831739991,63.394869960000506,53348.11230768001 2025-02-11,12:37:04.000,42,11080736,13445,0,1739277423,12925.409612700001,63.183396059997904,53348.00051376 2025-02-11,12:37:05.000,42,11080754,13205,0,1739277424,12925.510657350002,62.91552912000043,53348.021475120004 2025-02-11,12:37:06.000,42,11080773,13045,0,1739277425,12925.396140079996,62.69700608999847,53348.13326904001 2025-02-11,12:37:07.000,42,11080721,13285,0,1739277426,12925.30856805,62.45028653999907,53348.14724328 2025-02-11,12:37:08.000,42,11080735,13005,0,1739277427,12925.18731447,62.34454959000141,53348.13326904001 2025-02-11,12:37:09.000,42,11080722,12925,0,1739277428,12924.94480731,62.38684437000484,53348.12628192 2025-02-11,12:37:10.000,42,11080725,13405,0,1739277429,12924.581046569998,62.4925813200025,53348.15423040001 2025-02-11,12:37:11.000,42,11080735,13125,0,1739277430,12924.224022139992,62.61241652999888,53348.189166000004 2025-02-11,12:37:12.000,42,11080750,13245,0,1739277431,12923.86699771,62.7393008700019,53348.14724328 2025-02-11,12:37:13.000,42,11080768,13165,0,1739277432,12923.550391139994,62.85208694999892,53348.03544936001 2025-02-11,12:37:14.000,42,11080736,13445,0,1739277433,12923.334829220003,62.9507747700045,53348.042436480006 2025-02-11,12:37:15.000,42,11080741,12845,0,1739277434,12923.139476229997,63.218641710001975,53348.06339784001 2025-02-11,12:37:16.000,42,11080754,13125,0,1739277435,12922.998013719996,63.627491250001185,53348.15423040001 2025-02-11,12:37:17.000,42,11080722,13165,0,1739277436,12922.937386929996,63.916505580004014,53348.1192948 2025-02-11,12:37:18.000,42,11080760,13485,0,1739277437,12922.89023276,64.20551990999957,53348.15423040001 2025-02-11,12:37:19.000,42,11080797,12885,0,1739277438,12922.863287519991,64.55092728000454,53348.10532056 2025-02-11,12:37:20.000,42,11080779,13365,0,1739277439,12922.977804789996,65.03026812000462,53348.14724328 2025-02-11,12:37:21.000,42,11080735,13125,0,1739277440,12923.119267299997,65.42501939999784,53348.19615312 2025-02-11,12:37:22.000,42,11080742,13125,0,1739277441,12923.166421469992,65.90436023999791,53348.307947040004 2025-02-11,12:37:23.000,42,11080725,13125,0,1739277442,12923.152948850002,66.15812892000395,53348.27999856001 2025-02-11,12:37:24.000,42,11080744,13085,0,1739277443,12923.294411360002,66.1651780500033,53348.40576672 2025-02-11,12:37:25.000,42,11080727,13085,0,1739277444,12923.68511734,66.24976761000289,53348.58743184001 2025-02-11,12:37:26.000,42,11080726,13245,0,1739277445,12924.06908701,66.24976761000289,53348.62935456 2025-02-11,12:37:27.000,42,11080732,13165,0,1739277446,12924.513683470002,66.1369815299986,53348.77608408 2025-02-11,12:37:28.000,42,11080766,13205,0,1739277447,12925.11995136999,65.82681980999769,53348.93678784 2025-02-11,12:37:29.000,42,11080731,13445,0,1739277448,12925.807054989993,65.33338070999889,53348.999671920006 2025-02-11,12:37:30.000,42,11080694,13285,0,1739277449,12926.500894919991,65.07961203000013,53349.25819536001 2025-02-11,12:37:31.000,42,11080722,13405,0,1739277450,12927.187998539994,65.05846464000206,53349.42588624001 2025-02-11,12:37:32.000,42,11080753,13645,0,1739277451,12927.875102159996,65.04436638000334,53349.670435440006 2025-02-11,12:37:33.000,42,11080731,12765,0,1739277452,12928.353380169989,65.09371028999885,53349.7962036 2025-02-11,12:37:34.000,42,11080775,13165,0,1739277453,12928.65651411999,65.22764376000123,53350.02677856001 2025-02-11,12:37:35.000,42,11080780,13245,0,1739277454,12929.067429030001,65.42501939999784,53350.1804952 2025-02-11,12:37:36.000,42,11080721,12685,0,1739277455,12929.417717149998,65.47436331000063,53350.3551732 2025-02-11,12:37:37.000,42,11080769,13445,0,1739277456,12929.808423129994,65.41797026999848,53350.536838320004 2025-02-11,12:37:38.000,42,11080697,13245,0,1739277457,12930.1250297,65.48846156999934,53350.76042616 2025-02-11,12:37:39.000,42,11080740,13285,0,1739277458,12930.394482099997,65.68583721000323,53350.893181440006 2025-02-11,12:37:40.000,42,11080657,13125,0,1739277459,12930.610044020003,65.79157416000089,53351.0888208 2025-02-11,12:37:41.000,42,11080718,13205,0,1739277460,12930.967068449994,65.61534591000236,53351.31240864 2025-02-11,12:37:42.000,42,11080743,13125,0,1739277461,12931.108530959995,65.42501939999784,53351.43118968 2025-02-11,12:37:43.000,42,11080736,13205,0,1739277462,12931.27693870999,65.43206853000447,53351.62682904 2025-02-11,12:37:44.000,42,11080712,13285,0,1739277463,12931.25672977999,65.59419852000428,53351.68272600001 2025-02-11,12:37:45.000,42,11080684,13205,0,1739277464,12931.12200358,65.74927938000474,53351.73862296 2025-02-11,12:37:46.000,42,11080715,13005,0,1739277465,12930.95359582999,65.76337764000345,53351.85041688001 2025-02-11,12:37:47.000,42,11080725,13325,0,1739277466,12930.899705349999,65.68583721000323,53352.01810776001 2025-02-11,12:37:48.000,42,11080741,12845,0,1739277467,12930.832342249989,65.46731418000127,53352.12291456 2025-02-11,12:37:49.000,42,11080756,12765,0,1739277468,12930.650461879988,65.34747897000489,53352.15086304 2025-02-11,12:37:50.000,42,11080723,12925,0,1739277469,12930.360800549992,65.24174201999995,53352.22073424 2025-02-11,12:37:51.000,42,11080733,13085,0,1739277470,12930.09808445999,65.150103330001,53352.29759256 2025-02-11,12:37:52.000,42,11080749,13085,0,1739277471,12929.94314933,65.07961203000013,53352.283618320005 2025-02-11,12:37:53.000,42,11080743,13125,0,1739277472,12930.05766659999,64.94567855999776,53352.35348952001 2025-02-11,12:37:54.000,42,11080736,13365,0,1739277473,12930.199129109991,64.92453116999968,53352.381438000004 2025-02-11,12:37:55.000,42,11080717,13245,0,1739277474,12930.232810659996,64.95977682000375,53352.44432208001 2025-02-11,12:37:56.000,42,11080744,13405,0,1739277475,12930.279964829992,64.98092421000183,53352.52118040001 2025-02-11,12:37:57.000,42,11080733,13085,0,1739277476,12930.300173759992,64.9386294299984,53352.60502584 2025-02-11,12:37:58.000,42,11080762,13085,0,1739277477,12930.09808445999,64.98092421000183,53352.63996144001 2025-02-11,12:37:59.000,42,11080735,13125,0,1739277478,12929.848840989995,65.04436638000334,53352.57707736 2025-02-11,12:38:00.000,42,11080774,13325,0,1739277479,12929.660224309999,65.07961203000013,53352.59105160001 2025-02-11,12:38:01.000,42,11080699,13525,0,1739277480,12929.498552869998,65.07256290000078,53352.54214176001 2025-02-11,12:38:02.000,42,11080716,13565,0,1739277481,12929.363826669993,65.14305420000164,53352.556116 2025-02-11,12:38:03.000,42,11080737,13405,0,1739277482,12929.249309400002,65.02321898999799,53352.47227056001 2025-02-11,12:38:04.000,42,11080766,13245,0,1739277483,12929.134792129997,64.95977682000375,53352.451309200005 2025-02-11,12:38:05.000,42,11080731,12885,0,1739277484,12929.222364159992,64.88223639000353,53352.52118040001 2025-02-11,12:38:06.000,42,11080766,13165,0,1739277485,12929.215627849997,64.691909879999,53352.47227056001 2025-02-11,12:38:07.000,42,11080785,13085,0,1739277486,12929.276254639997,64.53682901999855,53352.47925768 2025-02-11,12:38:08.000,42,11080731,13085,0,1739277487,12929.188682610002,64.64256597000349,53352.381438000004 2025-02-11,12:38:09.000,42,11080758,13045,0,1739277488,12928.973120689996,64.79059770000458,53352.32554104001 2025-02-11,12:38:10.000,42,11080737,13005,0,1739277489,12928.80471294,64.85403986999881,53352.234708480006 2025-02-11,12:38:11.000,42,11080751,12925,0,1739277490,12928.791240319995,64.95977682000375,53352.332528160005 2025-02-11,12:38:12.000,42,11080719,13605,0,1739277491,12928.73734983999,64.98092421000183,53352.33951528 2025-02-11,12:38:13.000,42,11080735,13125,0,1739277492,12928.70366829,65.14305420000164,53352.30457968001 2025-02-11,12:38:14.000,42,11080794,13125,0,1739277493,12928.61609625999,65.33338070999889,53352.33951528 2025-02-11,12:38:15.000,42,11080751,13525,0,1739277494,12928.414006959989,65.60124765000364,53352.402399360006 2025-02-11,12:38:16.000,42,11080725,13285,0,1739277495,12928.030037290002,65.82681980999769,53352.34650240001 2025-02-11,12:38:17.000,42,11080792,13645,0,1739277496,12927.895311089997,65.96075328000006,53352.4862448 2025-02-11,12:38:18.000,42,11080739,13245,0,1739277497,12927.841420609991,66.10878501000116,53352.556116 2025-02-11,12:38:19.000,42,11080740,13085,0,1739277498,12928.009828360002,66.07353936000436,53352.570090240006 2025-02-11,12:38:20.000,42,11080779,13165,0,1739277499,12928.090664080002,66.2004237000001,53352.64694856 2025-02-11,12:38:21.000,42,11080749,13245,0,1739277500,12927.969410500002,66.37665194999863,53352.84258792 2025-02-11,12:38:22.000,42,11080776,13205,0,1739277501,12927.632594999995,66.71501019000425,53352.96136896 2025-02-11,12:38:23.000,42,11080722,13565,0,1739277502,12927.40356046,66.93353321999894,53353.03822728 2025-02-11,12:38:24.000,42,11080742,12885,0,1739277503,12927.140844369998,67.04631930000323,53352.99630456001 2025-02-11,12:38:25.000,42,11080769,13285,0,1739277504,12926.979172929998,67.07451582000067,53353.08015 2025-02-11,12:38:26.000,42,11080687,13405,0,1739277505,12926.905073519993,67.14500712000154,53353.22687952 2025-02-11,12:38:27.000,42,11080722,13445,0,1739277506,12926.844446729992,67.22254755000176,53353.36662192 2025-02-11,12:38:28.000,42,11080757,12925,0,1739277507,12926.810765180002,67.08861407999939,53353.3945704 2025-02-11,12:38:29.000,42,11080747,13285,0,1739277508,12926.878128279997,66.79959975000384,53353.59719688001 2025-02-11,12:38:30.000,42,11080749,12885,0,1739277509,12926.689511600001,66.59517498000059,53353.73693928001 2025-02-11,12:38:31.000,42,11080767,13445,0,1739277510,12926.50763123,66.22862022000481,53353.75790064 2025-02-11,12:38:32.000,42,11080803,13245,0,1739277511,12926.413322889995,65.62944417000108,53353.79982336 2025-02-11,12:38:33.000,42,11080727,13205,0,1739277512,12926.622148499991,65.17829984999844,53353.76488776001 2025-02-11,12:38:34.000,42,11080713,13245,0,1739277513,12926.871391970002,64.81879422000202,53353.86270744001 2025-02-11,12:38:35.000,42,11080683,13485,0,1739277514,12927.113899129989,64.5932220600007,53353.911617280006 2025-02-11,12:38:36.000,42,11080759,12925,0,1739277515,12927.32272474,64.29715859999851,53353.9884756 2025-02-11,12:38:37.000,42,11080769,13285,0,1739277516,12927.50460511,63.94470210000145,53353.960527120005 2025-02-11,12:38:38.000,42,11080717,13365,0,1739277517,12927.531550349995,63.55699995000032,53353.9884756 2025-02-11,12:38:39.000,42,11080787,13445,0,1739277518,12927.53828665999,63.267985620004765,53353.92559152 2025-02-11,12:38:40.000,42,11080771,13285,0,1739277519,12927.62585869,62.936676509998506,53353.86270744001 2025-02-11,12:38:41.000,42,11080730,12765,0,1739277520,12927.935728949997,62.69700608999847,53353.79982336 2025-02-11,12:38:42.000,42,11080742,13285,0,1739277521,12928.164763489993,62.640613050003594,53353.73693928001 2025-02-11,12:38:43.000,42,11080750,13325,0,1739277522,12928.090664080002,62.577170880002086,53353.56226128 2025-02-11,12:38:44.000,42,11080765,13085,0,1739277523,12928.097400389997,62.52077783999994,53353.54129992 2025-02-11,12:38:45.000,42,11080734,13445,0,1739277524,12928.124345629993,62.61241652999888,53353.43649312 2025-02-11,12:38:46.000,42,11080709,13405,0,1739277525,12928.036773599997,62.809792170002765,53353.35264768001 2025-02-11,12:38:47.000,42,11080805,13485,0,1739277526,12927.881838469992,62.9507747700045,53353.26880224 2025-02-11,12:38:48.000,42,11080798,13165,0,1739277527,12927.740375959991,62.936676509998506,53353.10111136 2025-02-11,12:38:49.000,42,11080736,13365,0,1739277528,12927.51807772999,62.97192216000258,53352.8705364 2025-02-11,12:38:50.000,42,11080754,13485,0,1739277529,12927.154316989989,62.90847999000107,53352.81463944 2025-02-11,12:38:51.000,42,11080712,13245,0,1739277530,12926.884864589993,62.78864478000469,53352.63996144001 2025-02-11,12:38:52.000,42,11080733,13245,0,1739277531,12926.655830049996,62.809792170002765,53352.556116 2025-02-11,12:38:53.000,42,11080795,13405,0,1739277532,12926.22470621,62.943725639997865,53352.24868272 2025-02-11,12:38:54.000,42,11080743,13125,0,1739277533,12925.881154399998,63.05651172000216,53352.067017600006 2025-02-11,12:38:55.000,42,11080788,13285,0,1739277534,12925.423085319992,63.10585562999768,53351.75958432 2025-02-11,12:38:56.000,42,11080750,13325,0,1739277535,12925.09974243999,63.0847082399996,53351.5779192 2025-02-11,12:38:57.000,42,11080784,13005,0,1739277536,12925.09974243999,62.90847999000107,53351.31240864 2025-02-11,12:38:58.000,42,11080750,13165,0,1739277537,12925.362458529991,62.633563920004235,53351.109782160005 2025-02-11,12:38:59.000,42,11080719,13325,0,1739277538,12925.571284140002,62.415040890002274,53350.88619432001 2025-02-11,12:39:00.000,42,11080739,13085,0,1739277539,12925.860945469998,62.37274610999884,53350.725490560006 2025-02-11,12:39:01.000,42,11080727,13165,0,1739277540,12926.27859668999,62.2458617700031,53350.634658 2025-02-11,12:39:02.000,42,11080721,13125,0,1739277541,12926.662566359992,61.98504395999771,53350.508889840006 2025-02-11,12:39:03.000,42,11080765,13205,0,1739277542,12926.837710419997,61.66783311000472,53350.38312168001 2025-02-11,12:39:04.000,42,11080710,13245,0,1739277543,12926.777083629997,61.55504703000042,53350.12459824001 2025-02-11,12:39:05.000,42,11080755,13205,0,1739277544,12926.911809830002,61.40701529999933,53350.07568840001 2025-02-11,12:39:06.000,42,11080696,13245,0,1739277545,12926.878128279997,61.39291704000061,53350.06870128 2025-02-11,12:39:07.000,42,11080755,13245,0,1739277546,12926.750138390002,61.40701529999933,53349.99184296 2025-02-11,12:39:08.000,42,11080746,13605,0,1739277547,12926.534576469996,61.52685051000299,53349.87306192 2025-02-11,12:39:09.000,42,11080749,13045,0,1739277548,12926.35943240999,61.547997900001064,53349.866074800004 2025-02-11,12:39:10.000,42,11080743,13285,0,1739277549,12926.36616872,61.25193443999888,53349.88004904001 2025-02-11,12:39:11.000,42,11080752,12965,0,1739277550,12926.35943240999,61.2307870500008,53349.80319072 2025-02-11,12:39:12.000,42,11080750,13525,0,1739277551,12926.22470621,61.29422922000231,53349.92895888001 2025-02-11,12:39:13.000,42,11080695,13405,0,1739277552,12926.009144289994,61.258983569998236,53349.94992024 2025-02-11,12:39:14.000,42,11080729,13245,0,1739277553,12925.834000229988,60.96996924000268,53350.01280432 2025-02-11,12:39:15.000,42,11080749,13445,0,1739277554,12925.530866280002,60.70210229999793,53350.11761112 2025-02-11,12:39:16.000,42,11080772,13005,0,1739277555,12925.26141387999,60.723249690003286,53350.16652096001 2025-02-11,12:39:17.000,42,11080736,12925,0,1739277556,12925.133423989995,60.65980752000178,53350.2503664 2025-02-11,12:39:18.000,42,11080737,12925,0,1739277557,12924.85723527999,60.53292317999876,53350.390108800006 2025-02-11,12:39:19.000,42,11080708,12805,0,1739277558,12924.527156089993,60.43423536000046,53350.41107016001 2025-02-11,12:39:20.000,42,11080758,13285,0,1739277559,12924.298121549997,60.3919405800043,53350.52985120001 2025-02-11,12:39:21.000,42,11080770,13205,0,1739277560,12924.412638820002,60.314400150004076,53350.62767088001 2025-02-11,12:39:22.000,42,11080724,13045,0,1739277561,12924.722509079998,60.34259667000151,53350.74645192001 2025-02-11,12:39:23.000,42,11080727,12885,0,1739277562,12924.89765313999,60.448333619999175,53350.823310240005 2025-02-11,12:39:24.000,42,11080723,13245,0,1739277563,12925.07953350999,60.42013710000174,53350.991001120005 2025-02-11,12:39:25.000,42,11080771,13805,0,1739277564,12925.30856805,60.34259667000151,53351.22157608001 2025-02-11,12:39:26.000,42,11080755,13125,0,1739277565,12925.173841849995,60.36374405999959,53351.34035712001 2025-02-11,12:39:27.000,42,11080729,13005,0,1739277566,12924.850498969994,60.34964580000087,53351.445163920005 2025-02-11,12:39:28.000,42,11080731,13165,0,1739277567,12924.540628709998,60.511775790000684,53351.612854800005 2025-02-11,12:39:29.000,42,11080685,13645,0,1739277568,12924.217285829996,60.624561869997706,53351.63381616001 2025-02-11,12:39:30.000,42,11080682,13285,0,1739277569,12924.04214176999,60.75144621000072,53351.76657144 2025-02-11,12:39:31.000,42,11080755,13125,0,1739277570,12924.122977489991,60.99816576000012,53351.9272752 2025-02-11,12:39:32.000,42,11080677,13085,0,1739277571,12924.217285829996,61.16029574999993,53352.03906912001 2025-02-11,12:39:33.000,42,11080699,13045,0,1739277572,12924.224022139992,61.46340834000148,53352.08797896001 2025-02-11,12:39:34.000,42,11080697,13445,0,1739277573,12924.237494759996,61.56914528999914,53352.27663120001 2025-02-11,12:39:35.000,42,11080825,13005,0,1739277574,12924.170131660001,61.64668571999937,53352.35348952001 2025-02-11,12:39:36.000,42,11080812,13365,0,1739277575,12923.86026139999,61.63963659000001,53352.47925768 2025-02-11,12:39:37.000,42,11080727,13165,0,1739277576,12923.584072689999,61.41406442999869,53352.58406448 2025-02-11,12:39:38.000,42,11080706,13165,0,1739277577,12923.557127449989,61.06160793000163,53352.7657296 2025-02-11,12:39:39.000,42,11080728,13365,0,1739277578,12923.75921674999,60.53997230999812,53352.82162656 2025-02-11,12:39:40.000,42,11080745,13325,0,1739277579,12924.224022139992,60.29325275999872,53352.96835608 2025-02-11,12:39:41.000,42,11080760,13605,0,1739277580,12924.803344799999,60.272105370000645,53353.08015 2025-02-11,12:39:42.000,42,11080760,13485,0,1739277581,12925.30856805,60.34259667000151,53353.14303408001 2025-02-11,12:39:43.000,42,11080732,12725,0,1739277582,12925.604965689992,60.314400150004076,53353.30373784 2025-02-11,12:39:44.000,42,11080750,13085,0,1739277583,12925.450030560001,60.152270160004264,53353.26181512001 2025-02-11,12:39:45.000,42,11080749,13125,0,1739277584,12925.456766869996,60.01128756000253,53353.40155752001 2025-02-11,12:39:46.000,42,11080707,13245,0,1739277585,12925.834000229988,60.053582339998684,53353.49239008 2025-02-11,12:39:47.000,42,11080740,13485,0,1739277586,12926.285333,60.01833669000189,53353.58322264 2025-02-11,12:39:48.000,42,11080690,13125,0,1739277587,12926.736665769997,60.07472973000404,53353.59719688001 2025-02-11,12:39:49.000,42,11080746,13365,0,1739277588,12927.127371749993,60.13817189999827,53353.69501656001 2025-02-11,12:39:50.000,42,11080734,13405,0,1739277589,12927.5652319,60.088827990002756,53353.73693928001 2025-02-11,12:39:51.000,42,11080740,13085,0,1739277590,12927.976146809997,60.13817189999827,53353.86270744001 2025-02-11,12:39:52.000,42,11080748,13285,0,1739277591,12928.171499800002,60.15931929000362,53353.86969456 2025-02-11,12:39:53.000,42,11080707,13325,0,1739277592,12928.434215889989,60.30735102000472,53353.960527120005 2025-02-11,12:39:54.000,42,11080679,13325,0,1739277593,12928.66325043,60.504726660001324,53353.95354000001 2025-02-11,12:39:55.000,42,11080731,13365,0,1739277594,12928.932702829996,60.547021440004755,53354.00244984001 2025-02-11,12:39:56.000,42,11080736,13085,0,1739277595,12929.195418919997,60.61751273999835,53354.08629528 2025-02-11,12:39:57.000,42,11080733,13085,0,1739277596,12929.336881429997,60.87128142000438,53354.11424376 2025-02-11,12:39:58.000,42,11080753,13445,0,1739277597,12929.134792129997,61.01226401999884,53354.13520512 2025-02-11,12:39:59.000,42,11080752,12925,0,1739277598,12928.75755876999,60.97701837000204,53354.01642408 2025-02-11,12:40:00.000,42,11080771,13405,0,1739277599,12928.67672304999,60.955870980003965,53354.06533392 2025-02-11,12:40:01.000,42,11080740,13325,0,1739277600,12928.771031389995,60.81488838000223,53354.009436960005 2025-02-11,12:40:02.000,42,11080763,12965,0,1739277601,12928.831658179995,60.737347950002004,53353.92559152 2025-02-11,12:40:03.000,42,11080710,13205,0,1739277602,12928.80471294,60.84308489999967,53353.86969456 2025-02-11,12:40:04.000,42,11080716,12925,0,1739277603,12928.90575759,60.955870980003965,53353.82777184 2025-02-11,12:40:05.000,42,11080715,13045,0,1739277604,12929.040483789991,61.04750967000291,53353.743926400006 2025-02-11,12:40:06.000,42,11080758,13165,0,1739277605,12929.067429030001,61.03341141000419,53353.66706808001 2025-02-11,12:40:07.000,42,11080738,13485,0,1739277606,12929.141528439992,61.075706190000346,53353.51335144 2025-02-11,12:40:08.000,42,11080771,13325,0,1739277607,12929.316672499997,60.92062532999989,53353.37360904 2025-02-11,12:40:09.000,42,11080740,12885,0,1739277608,12929.464871319993,60.79374099000415,53353.19194392001 2025-02-11,12:40:10.000,42,11080745,13285,0,1739277609,12929.485080249993,60.64570926000306,53353.11508560001 2025-02-11,12:40:11.000,42,11080764,13125,0,1739277610,12929.410980840003,60.53292317999876,53353.08713712 2025-02-11,12:40:12.000,42,11080762,12885,0,1739277611,12929.249309400002,60.441284489999816,53352.91245912 2025-02-11,12:40:13.000,42,11080758,13125,0,1739277612,12929.114583199997,60.462431879997894,53352.86354928 2025-02-11,12:40:14.000,42,11080690,13285,0,1739277613,12928.872076039996,60.554070570004114,53352.65393568 2025-02-11,12:40:15.000,42,11080727,13325,0,1739277614,12928.629568879995,60.554070570004114,53352.58406448 2025-02-11,12:40:16.000,42,11080719,12885,0,1739277615,12928.53526053999,60.65980752000178,53352.45829632 2025-02-11,12:40:17.000,42,11080741,13445,0,1739277616,12928.710404599995,60.92767445999925,53352.37445088001 2025-02-11,12:40:18.000,42,11080662,13445,0,1739277617,12928.86533973,61.075706190000346,53352.2416956 2025-02-11,12:40:19.000,42,11080772,13045,0,1739277618,12928.77776769999,60.955870980003965,53352.10894032001 2025-02-11,12:40:20.000,42,11080727,12965,0,1739277619,12928.78450401,60.913576200000534,53352.032082 2025-02-11,12:40:21.000,42,11080748,13405,0,1739277620,12928.73734983999,61.125050100003136,53351.96919792001 2025-02-11,12:40:22.000,42,11080729,13445,0,1739277621,12928.58241471,61.47045747000084,53351.88535248 2025-02-11,12:40:23.000,42,11080751,12765,0,1739277622,12928.481370059999,61.780619190001744,53351.7875328 2025-02-11,12:40:24.000,42,11080703,13285,0,1739277623,12928.312962309989,61.83701223000389,53351.52900936 2025-02-11,12:40:25.000,42,11080795,13005,0,1739277624,12928.009828360002,61.590292680004495,53351.50106088 2025-02-11,12:40:26.000,42,11080737,13685,0,1739277625,12927.821211679991,61.39996616999997,53351.38227984 2025-02-11,12:40:27.000,42,11080772,13005,0,1739277626,12927.612386069995,61.39291704000061,53351.28446016 2025-02-11,12:40:28.000,42,11080745,13245,0,1739277627,12927.47765986999,61.37881878000189,53351.22157608001 2025-02-11,12:40:29.000,42,11080717,12845,0,1739277628,12927.201471159999,61.27308183000423,53351.14471776 2025-02-11,12:40:30.000,42,11080722,13285,0,1739277629,12926.851183040002,61.125050100003136,53350.97702688 2025-02-11,12:40:31.000,42,11080745,13285,0,1739277630,12926.702984219992,60.92767445999925,53350.93510416001 2025-02-11,12:40:32.000,42,11080747,13125,0,1739277631,12926.736665769997,60.77964272999816,53350.76741328001 2025-02-11,12:40:33.000,42,11080748,13205,0,1739277632,12926.777083629997,60.61751273999835,53350.634658 2025-02-11,12:40:34.000,42,11080735,13085,0,1739277633,12926.743402079992,60.730298820002645,53350.51587696 2025-02-11,12:40:35.000,42,11080706,13085,0,1739277634,12926.595203259996,60.857183159998385,53350.38312168001 2025-02-11,12:40:36.000,42,11080760,13285,0,1739277635,12926.44700444,60.60341447999963,53350.369147440004 2025-02-11,12:40:37.000,42,11080752,13045,0,1739277636,12926.534576469996,60.279154500000004,53350.222417920006 2025-02-11,12:40:38.000,42,11080724,13045,0,1739277637,12926.628884810001,60.152270160004264,53350.11761112 2025-02-11,12:40:39.000,42,11080729,12805,0,1739277638,12926.568258020001,60.28620362999936,53350.005817200006 2025-02-11,12:40:40.000,42,11080778,13005,0,1739277639,12926.30554193,60.16636842000298,53349.817164960004 2025-02-11,12:40:41.000,42,11080711,12965,0,1739277640,12925.914835949989,59.863255830001435,53349.73331952 2025-02-11,12:40:42.000,42,11080754,13165,0,1739277641,12925.456766869996,59.54604498000117,53349.64248696001 2025-02-11,12:40:43.000,42,11080776,13245,0,1739277642,12925.214259709996,59.34866934000456,53349.55864152 2025-02-11,12:40:44.000,42,11080699,13125,0,1739277643,12925.032379339995,59.15129370000068,53349.46082184 2025-02-11,12:40:45.000,42,11080730,12885,0,1739277644,12924.735981699989,58.96801632000279,53349.35601504001 2025-02-11,12:40:46.000,42,11080762,12965,0,1739277645,12924.540628709998,58.84818110999913,53349.18133704 2025-02-11,12:40:47.000,42,11080721,13205,0,1739277646,12924.466529299993,58.643756340003165,53349.16037568001 2025-02-11,12:40:48.000,42,11080730,13005,0,1739277647,12924.250967380001,58.53097025999887,53348.99268480001 2025-02-11,12:40:49.000,42,11080767,13285,0,1739277648,12923.90067925999,58.460478959998,53348.85294240001 2025-02-11,12:40:50.000,42,11080739,13285,0,1739277649,12923.732271509994,58.241955930003314,53348.74114848 2025-02-11,12:40:51.000,42,11080734,13245,0,1739277650,12923.77942567999,57.98818725000456,53348.73416136001 2025-02-11,12:40:52.000,42,11080793,12925,0,1739277651,12923.732271509994,57.92474508000305,53348.68525152001 2025-02-11,12:40:53.000,42,11080758,13005,0,1739277652,12923.563863759999,58.0798259400035,53348.62935456 2025-02-11,12:40:54.000,42,11080767,13085,0,1739277653,12923.381983389998,58.1150715900003,53348.496599280006 2025-02-11,12:40:55.000,42,11080721,13125,0,1739277654,12923.375247079988,57.99523638000392,53348.55249624 2025-02-11,12:40:56.000,42,11080759,13405,0,1739277655,12923.402192319998,57.790811610000674,53348.475637920004 2025-02-11,12:40:57.000,42,11080760,13205,0,1739277656,12923.624490549999,57.76261509000324,53348.4337152 2025-02-11,12:40:58.000,42,11080735,13525,0,1739277657,12924.06908701,57.79786074000003,53348.44070232 2025-02-11,12:40:59.000,42,11080731,13205,0,1739277658,12924.426111439992,57.75556596000388,53348.475637920004 2025-02-11,12:41:00.000,42,11080722,13085,0,1739277659,12924.823553729999,57.93179421000241,53348.48961216001 2025-02-11,12:41:01.000,42,11080729,13005,0,1739277660,12925.30856805,58.16441550000309,53348.6083932 2025-02-11,12:41:02.000,42,11080739,13245,0,1739277661,12925.578020449997,58.50277374000143,53348.72018712 2025-02-11,12:41:03.000,42,11080743,13125,0,1739277662,12925.746428199993,58.75654242000019,53348.85294240001 2025-02-11,12:41:04.000,42,11080736,13285,0,1739277663,12925.867681779993,59.0314584900043,53348.880890880006 2025-02-11,12:41:05.000,42,11080786,13645,0,1739277664,12926.110188939994,59.29227630000241,53348.91582648 2025-02-11,12:41:06.000,42,11080726,12925,0,1739277665,12926.568258020001,59.34866934000456,53349.027620400004 2025-02-11,12:41:07.000,42,11080731,13325,0,1739277666,12926.817501489997,59.454406290002225,53349.20928552001 2025-02-11,12:41:08.000,42,11080729,13045,0,1739277667,12926.985909239993,59.59538889000396,53349.335053680006 2025-02-11,12:41:09.000,42,11080727,13005,0,1739277668,12927.181262229999,59.75046975000441,53349.46082184 2025-02-11,12:41:10.000,42,11080745,13245,0,1739277669,12927.161053299998,59.75751888000377,53349.62152560001 2025-02-11,12:41:11.000,42,11080739,13005,0,1739277670,12926.851183040002,59.56719236999925,53349.76126800001 2025-02-11,12:41:12.000,42,11080763,13045,0,1739277671,12926.615412189996,59.36276760000328,53349.83113920001 2025-02-11,12:41:13.000,42,11080755,13245,0,1739277672,12926.763611009992,59.447357160002866,53349.99184296 2025-02-11,12:41:14.000,42,11080710,13405,0,1739277673,12926.898337209997,59.38391499000136,53349.95690736001 2025-02-11,12:41:15.000,42,11080727,13085,0,1739277674,12927.39682414999,59.20768674000283,53350.11761112 2025-02-11,12:41:16.000,42,11080690,13365,0,1739277675,12928.009828360002,59.285227170003054,53350.222417920006 2025-02-11,12:41:17.000,42,11080742,13165,0,1739277676,12928.58241471,59.49670106999838,53350.4949156 2025-02-11,12:41:18.000,42,11080743,13245,0,1739277677,12929.020274859991,59.79276453000057,53350.634658 2025-02-11,12:41:19.000,42,11080783,13085,0,1739277678,12929.512025489988,60.01833669000189,53350.76741328001 2025-02-11,12:41:20.000,42,11080758,13005,0,1739277679,12930.00377612,60.23685972000385,53350.97003976 2025-02-11,12:41:21.000,42,11080759,13245,0,1739277680,12930.293437449996,60.48357927000325,53351.17266624001 2025-02-11,12:41:22.000,42,11080751,12925,0,1739277681,12930.441636269992,60.83603577000031,53351.228563200006 2025-02-11,12:41:23.000,42,11080764,13365,0,1739277682,12930.704352359993,61.075706190000346,53351.45913816 2025-02-11,12:41:24.000,42,11080749,12965,0,1739277683,12930.697616049998,61.125050100003136,53351.6477904 2025-02-11,12:41:25.000,42,11080734,13005,0,1739277684,12930.771715459989,61.30127835000167,53351.92028808001 2025-02-11,12:41:26.000,42,11080742,13085,0,1739277685,12930.711088669988,61.37881878000189,53352.1019532 2025-02-11,12:41:27.000,42,11080718,13285,0,1739277686,12930.839078559999,61.315376610000385,53352.32554104001 2025-02-11,12:41:28.000,42,11080747,13605,0,1739277687,12931.290411329996,61.258983569998236,53352.51419328001 2025-02-11,12:41:29.000,42,11080726,13445,0,1739277688,12931.903415539993,61.371769650002534,53352.74476824 2025-02-11,12:41:30.000,42,11080740,12925,0,1739277689,12932.46252927,61.6889805000028,53352.87752352001 2025-02-11,12:41:31.000,42,11080788,13405,0,1739277690,12933.203523369993,61.992093090004346,53353.219892400004 2025-02-11,12:41:32.000,42,11080719,13285,0,1739277691,12933.70201031,62.2458617700031,53353.35264768001 2025-02-11,12:41:33.000,42,11080772,13285,0,1739277692,12934.005144260002,62.189468730000954,53353.6391196 2025-02-11,12:41:34.000,42,11080766,13405,0,1739277693,12934.018616879992,62.27405829000054,53353.81379760001 2025-02-11,12:41:35.000,42,11080753,13085,0,1739277694,12934.200497249993,62.42913915000099,53354.03039832001 2025-02-11,12:41:36.000,42,11080714,13125,0,1739277695,12934.335223449998,62.57012175000273,53354.0932824 2025-02-11,12:41:37.000,42,11080729,13245,0,1739277696,12934.544049059994,62.60536739999952,53354.302896 2025-02-11,12:41:38.000,42,11080735,13285,0,1739277697,12935.029063379996,62.67585870000039,53354.40071568 2025-02-11,12:41:39.000,42,11080713,13165,0,1739277698,12935.150316959996,62.85913607999828,53354.51949672 2025-02-11,12:41:40.000,42,11080741,13365,0,1739277699,12935.089690169996,63.000118680000014,53354.62430352001 2025-02-11,12:41:41.000,42,11080729,13085,0,1739277700,12934.96170028,63.000118680000014,53354.81295576 2025-02-11,12:41:42.000,42,11080720,13285,0,1739277701,12934.826974079995,63.12700302000303,53354.88282696 2025-02-11,12:41:43.000,42,11080716,13285,0,1739277702,12934.786556219995,63.14815041000111,53354.92474968 2025-02-11,12:41:44.000,42,11080826,13085,0,1739277703,12934.81350145999,63.02831520000473,53354.88282696 2025-02-11,12:41:45.000,42,11080732,13485,0,1739277704,12934.61141215999,62.90847999000107,53354.966672400005 2025-02-11,12:41:46.000,42,11080781,13285,0,1739277705,12934.422795479994,62.79569391000405,53355.029556479996 2025-02-11,12:41:47.000,42,11080721,13645,0,1739277706,12934.530576439989,62.74635000000126,53355.04353072 2025-02-11,12:41:48.000,42,11080749,13125,0,1739277707,12934.82023777,62.64766218000295,53355.09942768 2025-02-11,12:41:49.000,42,11080718,13205,0,1739277708,12935.143580650001,62.51372871000058,53355.15532464001 2025-02-11,12:41:50.000,42,11080733,13365,0,1739277709,12935.547759249988,62.61241652999888,53355.12038904 2025-02-11,12:41:51.000,42,11080705,12925,0,1739277710,12935.87783844,62.95782390000386,53355.24615720001 2025-02-11,12:41:52.000,42,11080771,13325,0,1739277711,12936.147290839996,63.37372257000243,53355.27410568001 2025-02-11,12:41:53.000,42,11080694,13805,0,1739277712,12936.376325379992,63.73322819999885,53355.33698976 2025-02-11,12:41:54.000,42,11080734,13445,0,1739277713,12936.322434900001,64.04338991999975,53355.30904128 2025-02-11,12:41:55.000,42,11080731,13605,0,1739277714,12936.369589069996,64.12797947999934,53355.34397688001 2025-02-11,12:41:56.000,42,11080770,13325,0,1739277715,12936.605359920002,64.22666729999764,53355.518654880005 2025-02-11,12:41:57.000,42,11080676,13165,0,1739277716,12936.692931949998,64.32535512000322,53355.55359048 2025-02-11,12:41:58.000,42,11080819,13205,0,1739277717,12936.713140879998,64.4451903299996,53355.65839728001 2025-02-11,12:41:59.000,42,11080729,13205,0,1739277718,12936.537996819992,64.60027119000006,53355.67237152 2025-02-11,12:42:00.000,42,11080712,13045,0,1739277719,12936.369589069996,64.691909879999,53355.72128136 2025-02-11,12:42:01.000,42,11080734,13125,0,1739277720,12936.308962279996,64.60027119000006,53355.83307528 2025-02-11,12:42:02.000,42,11080745,13285,0,1739277721,12936.410006929997,64.3465025100013,53355.89595936001 2025-02-11,12:42:03.000,42,11080741,13125,0,1739277722,12936.524524200002,64.27601121000043,53355.972817680005 2025-02-11,12:42:04.000,42,11080710,13525,0,1739277723,12936.659250399993,64.43814120000025,53356.10557296 2025-02-11,12:42:05.000,42,11080738,13285,0,1739277724,12937.016274829999,64.47338685000432,53356.32217368 2025-02-11,12:42:06.000,42,11080750,13285,0,1739277725,12937.649487969997,64.4945342400024,53356.44794184001 2025-02-11,12:42:07.000,42,11080722,13205,0,1739277726,12938.073875499998,64.81879422000202,53356.524800160005 2025-02-11,12:42:08.000,42,11080786,13045,0,1739277727,12938.060402879993,65.22059463000187,53356.524800160005 2025-02-11,12:42:09.000,42,11080720,13325,0,1739277728,12937.918940369993,65.48141243999999,53356.62261984 2025-02-11,12:42:10.000,42,11080772,13165,0,1739277729,12938.060402879993,65.33338070999889,53356.72043952 2025-02-11,12:42:11.000,42,11080787,13245,0,1739277730,12938.181656459994,64.98092421000183,53356.83922056 2025-02-11,12:42:12.000,42,11080723,13125,0,1739277731,12938.2759648,64.79764683000394,53356.92306600001 2025-02-11,12:42:13.000,42,11080766,13325,0,1739277732,12938.632989229991,64.85403986999881,53357.12569248 2025-02-11,12:42:14.000,42,11080736,13245,0,1739277733,12939.225784509988,65.04436638000334,53357.16761520001 2025-02-11,12:42:15.000,42,11080744,13325,0,1739277734,12939.663644659995,65.17829984999844,53357.23748640001 2025-02-11,12:42:16.000,42,11080707,13685,0,1739277735,12939.973514919991,65.22059463000187,53357.39819016 2025-02-11,12:42:17.000,42,11080755,13205,0,1739277736,12940.101504810002,65.26993854000466,53357.52395832001 2025-02-11,12:42:18.000,42,11080761,13445,0,1739277737,12940.236231009992,65.30518419000146,53357.698636320005 2025-02-11,12:42:19.000,42,11080735,12885,0,1739277738,12940.296857799993,65.25584027999867,53357.82440448 2025-02-11,12:42:20.000,42,11080750,13405,0,1739277739,12940.472001859998,65.2981350600021,53357.92921128001 2025-02-11,12:42:21.000,42,11080751,13285,0,1739277740,12940.72798163999,65.47436331000063,53358.13882488 2025-02-11,12:42:22.000,42,11080711,13285,0,1739277741,12940.822289979995,65.48141243999999,53358.27856728 2025-02-11,12:42:23.000,42,11080747,13285,0,1739277742,12941.01090665999,65.34042983999825,53358.40433544 2025-02-11,12:42:24.000,42,11080726,13125,0,1739277743,12941.125423929996,65.29108593000274,53358.38337408 2025-02-11,12:42:25.000,42,11080727,12845,0,1739277744,12941.091742379991,65.2487911499993,53358.5650392 2025-02-11,12:42:26.000,42,11080755,13125,0,1739277745,12940.91659832,65.52370722000342,53358.634910400004 2025-02-11,12:42:27.000,42,11080742,12965,0,1739277746,12940.73471795,65.53780548000213,53358.774652800006 2025-02-11,12:42:28.000,42,11080768,13405,0,1739277747,12940.633673299999,65.53075635000278,53358.83753688 2025-02-11,12:42:29.000,42,11080693,13125,0,1739277748,12940.525892339989,65.45321592000255,53358.91439520001 2025-02-11,12:42:30.000,42,11080757,12925,0,1739277749,12940.633673299999,65.40387200999976,53358.991253520006 2025-02-11,12:42:31.000,42,11080752,13325,0,1739277750,12940.81555367,65.34042983999825,53359.040163360005 2025-02-11,12:42:32.000,42,11080716,13245,0,1739277751,12940.99743404,65.37567549000232,53359.06811184 2025-02-11,12:42:33.000,42,11080729,13125,0,1739277752,12940.741454259994,65.41797026999848,53359.01221488001 2025-02-11,12:42:34.000,42,11080741,13125,0,1739277753,12940.418111379993,65.608296780003,53359.09606032 2025-02-11,12:42:35.000,42,11080756,13245,0,1739277754,12940.249703629997,65.60124765000364,53359.17990576001 2025-02-11,12:42:36.000,42,11080725,13405,0,1739277755,12940.135186359992,65.60124765000364,53359.14497016 2025-02-11,12:42:37.000,42,11080700,13685,0,1739277756,12940.034141709992,65.47436331000063,53359.24278984 2025-02-11,12:42:38.000,42,11080705,13045,0,1739277757,12939.973514919991,65.14305420000164,53359.29868680001 2025-02-11,12:42:39.000,42,11080750,13005,0,1739277758,12940.007196469996,64.9033837800016,53359.20086712001 2025-02-11,12:42:40.000,42,11080748,13165,0,1739277759,12940.081295880002,64.87518726000417,53359.17291864 2025-02-11,12:42:41.000,42,11080777,13125,0,1739277760,12939.784898239996,64.9033837800016,53359.24977696001 2025-02-11,12:42:42.000,42,11080758,13245,0,1739277761,12939.279674989994,64.92453116999968,53359.22182848 2025-02-11,12:42:43.000,42,11080756,13085,0,1739277762,12938.57236243999,64.86813813000481,53359.18689288 2025-02-11,12:42:44.000,42,11080798,13125,0,1739277763,12937.871786199998,64.76945030999923,53359.14497016 2025-02-11,12:42:45.000,42,11080767,13245,0,1739277764,12937.27225460999,64.691909879999,53359.207854240005 2025-02-11,12:42:46.000,42,11080742,13005,0,1739277765,12936.901757559994,64.4945342400024,53359.15195728001 2025-02-11,12:42:47.000,42,11080721,13125,0,1739277766,12936.625568850002,64.17027426000277,53359.02618912 2025-02-11,12:42:48.000,42,11080784,13365,0,1739277767,12936.10013667,63.98699688000488,53358.85849824 2025-02-11,12:42:49.000,42,11080712,13085,0,1739277768,12935.621858659993,63.77552298000228,53358.72574296001 2025-02-11,12:42:50.000,42,11080747,13245,0,1739277769,12935.352406259997,63.52880343000288,53358.57901344001 2025-02-11,12:42:51.000,42,11080721,13045,0,1739277770,12935.318724709992,63.225690840001334,53358.59298768 2025-02-11,12:42:52.000,42,11080736,13325,0,1739277771,12935.419769359993,63.14110128000175,53358.51612936 2025-02-11,12:42:53.000,42,11080717,13205,0,1739277772,12935.581440799993,63.00716780999937,53358.46023240001 2025-02-11,12:42:54.000,42,11080730,13045,0,1739277773,12935.817211649999,63.183396059997904,53358.369399840005 2025-02-11,12:42:55.000,42,11080731,13285,0,1739277774,12935.9182563,63.32437865999964,53358.320490000006 2025-02-11,12:42:56.000,42,11080693,13165,0,1739277775,12935.689221759989,63.25388735999877,53358.25760592 2025-02-11,12:42:57.000,42,11080808,13205,0,1739277776,12935.345669950002,62.88028347000363,53358.25760592 2025-02-11,12:42:58.000,42,11080741,13125,0,1739277777,12935.116635409991,62.72520261000318,53358.201708960005 2025-02-11,12:42:59.000,42,11080751,13045,0,1739277778,12934.87412824999,62.61241652999888,53358.1108764 2025-02-11,12:43:00.000,42,11080736,13285,0,1739277779,12934.73940205,62.37274610999884,53357.97812112001 2025-02-11,12:43:01.000,42,11080748,13045,0,1739277780,12934.645093709994,62.33750046000205,53358.07594080001 2025-02-11,12:43:02.000,42,11080741,13045,0,1739277781,12934.597939539999,62.27405829000054,53357.971134 2025-02-11,12:43:03.000,42,11080757,12965,0,1739277782,12934.63162108999,62.175370470002235,53357.89427568 2025-02-11,12:43:04.000,42,11080705,13285,0,1739277783,12934.348696069988,61.91455266000412,53357.80344312 2025-02-11,12:43:05.000,42,11080787,13285,0,1739277784,12934.200497249993,61.61144007000257,53357.70562344 2025-02-11,12:43:06.000,42,11080763,13125,0,1739277785,12933.931044849996,61.56914528999914,53357.71959768001 2025-02-11,12:43:07.000,42,11080759,13005,0,1739277786,12933.789582339996,61.63258746000065,53357.63575224 2025-02-11,12:43:08.000,42,11080735,13325,0,1739277787,12933.466239459995,61.47045747000084,53357.57286816001 2025-02-11,12:43:09.000,42,11080720,13085,0,1739277788,12933.156369199998,61.096853579998424,53357.50299696001 2025-02-11,12:43:10.000,42,11080721,13005,0,1739277789,12932.954279899997,60.8853796800031,53357.39120304 2025-02-11,12:43:11.000,42,11080748,13165,0,1739277790,12933.001434069993,60.76554446999944,53357.35626744001 2025-02-11,12:43:12.000,42,11080776,13205,0,1739277791,12933.035115619998,60.79374099000415,53357.23748640001 2025-02-11,12:43:13.000,42,11080766,13245,0,1739277792,12932.785872150002,60.69505316999857,53357.16062808 2025-02-11,12:43:14.000,42,11080804,13165,0,1739277793,12932.307594139995,60.56816883000283,53357.02088568001 2025-02-11,12:43:15.000,42,11080678,13605,0,1739277794,12932.024669119994,60.15931929000362,53356.91607888 2025-02-11,12:43:16.000,42,11080745,13045,0,1739277795,12931.977514949998,59.76456801000313,53356.88114328001 2025-02-11,12:43:17.000,42,11080706,13125,0,1739277796,12932.19981318,59.376865860002,53356.88114328001 2025-02-11,12:43:18.000,42,11080747,13285,0,1739277797,12932.33453937999,59.08080239999981,53356.77633648 2025-02-11,12:43:19.000,42,11080766,12925,0,1739277798,12932.52315606,58.90457415000128,53356.706465279996 2025-02-11,12:43:20.000,42,11080790,13125,0,1739277799,12932.651145949996,58.89047589000256,53356.73441376001 2025-02-11,12:43:21.000,42,11080764,12845,0,1739277800,12932.40190248,58.79883720000362,53356.76934936 2025-02-11,12:43:22.000,42,11080745,13165,0,1739277801,12931.970778639989,58.90457415000128,53356.72742664 2025-02-11,12:43:23.000,42,11080770,13285,0,1739277802,12931.553127419997,58.996212840000226,53356.643581200005 2025-02-11,12:43:24.000,42,11080803,13485,0,1739277803,12931.411664909996,58.91867241,53356.63659408001 2025-02-11,12:43:25.000,42,11080760,13365,0,1739277804,12931.24325716,58.876377630003844,53356.72043952 2025-02-11,12:43:26.000,42,11080768,13525,0,1739277805,12931.17589405999,59.0173602299983,53356.67152968 2025-02-11,12:43:27.000,42,11080791,13125,0,1739277806,12931.573336349997,59.09490065999853,53356.643581200005 2025-02-11,12:43:28.000,42,11080757,13045,0,1739277807,12931.977514949998,59.21473587000219,53356.63659408001 2025-02-11,12:43:29.000,42,11080726,13245,0,1739277808,12932.166131629994,59.43325890000415,53356.66454256001 2025-02-11,12:43:30.000,42,11080730,13285,0,1739277809,12932.30085783,59.581290629997966,53356.65755544 2025-02-11,12:43:31.000,42,11080757,13285,0,1739277810,12932.54336499,59.65883105999819,53356.82524632 2025-02-11,12:43:32.000,42,11080712,13085,0,1739277811,12932.597255469991,59.65178192999883,53356.89511752 2025-02-11,12:43:33.000,42,11080735,13285,0,1739277812,12932.590519159996,59.54604498000117,53356.97197584001 2025-02-11,12:43:34.000,42,11080783,12965,0,1739277813,12932.368220929995,59.29227630000241,53356.930053120006 2025-02-11,12:43:35.000,42,11080804,13245,0,1739277814,12932.13245007999,59.36276760000328,53357.02088568001 2025-02-11,12:43:36.000,42,11080742,13365,0,1739277815,12932.071823289989,59.30637456000113,53356.95101448001 2025-02-11,12:43:37.000,42,11080751,13005,0,1739277816,12932.139186389999,59.34162020999793,53356.95101448001 2025-02-11,12:43:38.000,42,11080761,12965,0,1739277817,12932.038141739999,59.48260280999966,53356.98595008 2025-02-11,12:43:39.000,42,11080784,13045,0,1739277818,12931.862997679993,59.19358848000411,53356.86716904 2025-02-11,12:43:40.000,42,11080724,13165,0,1739277819,12931.910151849988,59.052605880002375,53356.86716904 2025-02-11,12:43:41.000,42,11080751,12885,0,1739277820,12932.085295909994,59.03850762000366,53356.978962960005 2025-02-11,12:43:42.000,42,11080756,13245,0,1739277821,12932.26043997,58.91867241,53357.01389856 2025-02-11,12:43:43.000,42,11080799,13605,0,1739277822,12932.38169355,58.636707210003806,53357.027872800005 2025-02-11,12:43:44.000,42,11080718,13005,0,1739277823,12932.47600188999,58.67900198999996,53356.91607888 2025-02-11,12:43:45.000,42,11080753,13045,0,1739277824,12932.873444179997,58.95391806000407,53356.94402736 2025-02-11,12:43:46.000,42,11080735,13405,0,1739277825,12933.297831709999,59.21473587000219,53357.027872800005 2025-02-11,12:43:47.000,42,11080734,13205,0,1739277826,12933.466239459995,59.454406290002225,53357.03485992 2025-02-11,12:43:48.000,42,11080747,13125,0,1739277827,12933.385403739994,59.61653628000204,53357.02088568001 2025-02-11,12:43:49.000,42,11080737,13205,0,1739277828,12933.55381148999,59.637683670000115,53357.11171824 2025-02-11,12:43:50.000,42,11080739,13325,0,1739277829,12933.776109719991,59.687027580002905,53357.22351216 2025-02-11,12:43:51.000,42,11080816,13165,0,1739277830,12934.200497249993,59.644732799999474,53357.33530608001 2025-02-11,12:43:52.000,42,11080744,12845,0,1739277831,12934.55078536999,59.54604498000117,53357.314344720005 2025-02-11,12:43:53.000,42,11080751,13125,0,1739277832,12934.79329252999,59.687027580002905,53357.314344720005 2025-02-11,12:43:54.000,42,11080737,12845,0,1739277833,12935.089690169996,59.98309103999782,53357.3772288 2025-02-11,12:43:55.000,42,11080768,13005,0,1739277834,12935.379351499992,60.222761459997855,53357.482035600005 2025-02-11,12:43:56.000,42,11080788,13085,0,1739277835,12935.109899099996,60.38489144999767,53357.54491968 2025-02-11,12:43:57.000,42,11080795,13205,0,1739277836,12934.61814847,60.46948101000453,53357.482035600005 2025-02-11,12:43:58.000,42,11080692,12885,0,1739277837,12934.436268099998,60.57521796000219,53357.39120304 2025-02-11,12:43:59.000,42,11080814,13245,0,1739277838,12934.725929429995,60.56816883000283,53357.314344720005 2025-02-11,12:44:00.000,42,11080769,12925,0,1739277839,12934.847183009995,60.554070570004114,53357.34928032 2025-02-11,12:44:01.000,42,11080738,13685,0,1739277840,12934.69898419,60.624561869997706,53357.32831896 2025-02-11,12:44:02.000,42,11080776,13125,0,1739277841,12934.705720499995,60.70915143000457,53357.33530608001 2025-02-11,12:44:03.000,42,11080761,13205,0,1739277842,12934.988645519996,60.66685665000114,53357.28639624001 2025-02-11,12:44:04.000,42,11080731,13205,0,1739277843,12935.352406259997,60.504726660001324,53357.28639624001 2025-02-11,12:44:05.000,42,11080725,13165,0,1739277844,12935.985619399995,60.29325275999872,53357.4471 2025-02-11,12:44:06.000,42,11080723,12925,0,1739277845,12936.740086119993,60.36374405999959,53357.49600984 2025-02-11,12:44:07.000,42,11080823,13085,0,1739277846,12937.285727229995,60.4271862300011,53357.56588104 2025-02-11,12:44:08.000,42,11080774,13125,0,1739277847,12937.467607599996,60.314400150004076,53357.67767496 2025-02-11,12:44:09.000,42,11080707,13205,0,1739277848,12937.662960590002,60.265056240001286,53357.68466208 2025-02-11,12:44:10.000,42,11080777,13445,0,1739277849,12938.18839276999,60.40603884000302,53357.81043024001 2025-02-11,12:44:11.000,42,11080743,13245,0,1739277850,12938.747506499996,60.497677530001965,53357.97812112001 2025-02-11,12:44:12.000,42,11080772,13125,0,1739277851,12938.976541039992,60.46948101000453,53358.11786352 2025-02-11,12:44:13.000,42,11080790,13045,0,1739277852,12939.192102959998,60.75849534000008,53358.24363168001 2025-02-11,12:44:14.000,42,11080692,13445,0,1739277853,12939.192102959998,61.188492270004645,53358.34145136001 2025-02-11,12:44:15.000,42,11080789,12925,0,1739277854,12939.259466059993,61.11800097000378,53358.52311648 2025-02-11,12:44:16.000,42,11080688,13245,0,1739277855,12939.414401189999,60.89242881000246,53358.61394904 2025-02-11,12:44:17.000,42,11080725,13045,0,1739277856,12939.57607263,60.899477940001816,53358.78163992 2025-02-11,12:44:18.000,42,11080778,12685,0,1739277857,12939.757953,60.955870980003965,53358.85151112 2025-02-11,12:44:19.000,42,11080727,13125,0,1739277858,12940.088032189997,60.80783925000287,53358.970292160004 2025-02-11,12:44:20.000,42,11080779,13125,0,1739277859,12940.478738169993,60.87833055000374,53359.13099592001 2025-02-11,12:44:21.000,42,11080746,13285,0,1739277860,12940.93007093999,61.00521488999948,53359.36855800001 2025-02-11,12:44:22.000,42,11080759,13325,0,1739277861,12941.354458469992,61.22373792000144,53359.50131328 2025-02-11,12:44:23.000,42,11080796,13565,0,1739277862,12941.94725374999,61.4422609500034,53359.73188824001 2025-02-11,12:44:24.000,42,11080752,13005,0,1739277863,12942.465949619997,61.74537353999767,53359.76682384 2025-02-11,12:44:25.000,42,11080745,13045,0,1739277864,12943.12610799999,61.96389656999963,53360.05329576 2025-02-11,12:44:26.000,42,11080741,12965,0,1739277865,12943.867102099997,62.29520567999862,53360.29085784 2025-02-11,12:44:27.000,42,11080779,13125,0,1739277866,12944.57441465,62.633563920004235,53360.549381280005 2025-02-11,12:44:28.000,42,11080772,13325,0,1739277867,12945.099846830002,62.73225174000254,53360.84982744 2025-02-11,12:44:29.000,42,11080769,13085,0,1739277868,12945.67243318,62.68290782999975,53361.12931224 2025-02-11,12:44:30.000,42,11080752,13205,0,1739277869,12946.137238570002,62.68995695999911,53361.40879704001 2025-02-11,12:44:31.000,42,11080785,13325,0,1739277870,12946.467317759998,62.68290782999975,53361.7791144 2025-02-11,12:44:32.000,42,11080736,13125,0,1739277871,12946.622252889989,62.65471131000231,53362.00270224001 2025-02-11,12:44:33.000,42,11080800,13085,0,1739277872,12946.81086957,62.823890430001484,53362.25423856 2025-02-11,12:44:34.000,42,11080731,12965,0,1739277873,12946.918650529995,63.07765911000024,53362.47083928 2025-02-11,12:44:35.000,42,11080700,13285,0,1739277874,12947.10726720999,63.10585562999768,53362.778272560005 2025-02-11,12:44:36.000,42,11080724,13205,0,1739277875,12947.255466030001,63.211592580002616,53363.02980888 2025-02-11,12:44:37.000,42,11080826,13125,0,1739277876,12947.268938649991,63.36667344000307,53363.30230656001 2025-02-11,12:44:38.000,42,11080744,13085,0,1739277877,12947.161157689996,63.59929473000375,53363.5258944 2025-02-11,12:44:39.000,42,11080766,12925,0,1739277878,12947.060113039995,63.796670370000356,53363.71454664 2025-02-11,12:44:40.000,42,11080715,13285,0,1739277879,12947.05337673,63.95880036000017,53363.910186 2025-02-11,12:44:41.000,42,11080740,13085,0,1739277880,12947.15442138,64.09273383000254,53364.06390264001 2025-02-11,12:44:42.000,42,11080736,13045,0,1739277881,12947.430610089992,64.247814690003,53364.24556776 2025-02-11,12:44:43.000,42,11080807,12965,0,1739277882,12947.484500569997,64.3817481599981,53364.32941320001 2025-02-11,12:44:44.000,42,11080784,13005,0,1739277883,12947.383455919997,64.40289555000345,53364.51806544001 2025-02-11,12:44:45.000,42,11080776,13165,0,1739277884,12947.188102929991,64.43814120000025,53364.72767904 2025-02-11,12:44:46.000,42,11080708,13245,0,1739277885,12947.02643148999,64.36764989999938,53364.90235704001 2025-02-11,12:44:47.000,42,11080738,13165,0,1739277886,12947.019695179995,64.30420772999787,53365.00017672001 2025-02-11,12:44:48.000,42,11080719,13285,0,1739277887,12947.11400352,64.3112568600045,53365.08402216 2025-02-11,12:44:49.000,42,11080738,12965,0,1739277888,12947.15442138,64.17027426000277,53365.15389336 2025-02-11,12:44:50.000,42,11080732,13005,0,1739277889,12947.215048170001,64.26896208000107,53365.25870016 2025-02-11,12:44:51.000,42,11080760,13005,0,1739277890,12947.221784479996,64.36060077000002,53365.3774812 2025-02-11,12:44:52.000,42,11080689,12925,0,1739277891,12947.329565439992,64.36764989999938,53365.63600464 2025-02-11,12:44:53.000,42,11080740,13245,0,1739277892,12947.572072599993,64.1984707800002,53365.73382432 2025-02-11,12:44:54.000,42,11080793,13205,0,1739277893,12947.727007729998,64.30420772999787,53365.82465688 2025-02-11,12:44:55.000,42,11080759,13245,0,1739277894,12947.875206549994,64.22666729999764,53365.866579600006 2025-02-11,12:44:56.000,42,11080765,13365,0,1739277895,12948.10424108999,64.28306033999979,53365.95741216001 2025-02-11,12:44:57.000,42,11080754,13405,0,1739277896,12948.14465894999,64.23371643000428,53366.09016744 2025-02-11,12:44:58.000,42,11080767,13205,0,1739277897,12948.00319643999,64.12093034999998,53366.16003864 2025-02-11,12:44:59.000,42,11080772,13005,0,1739277898,12947.619226770003,64.07158644000447,53366.11811592 2025-02-11,12:45:00.000,42,11080732,13205,0,1739277899,12947.444082709997,64.0010951400036,53366.20894848 2025-02-11,12:45:01.000,42,11080759,13445,0,1739277900,12947.471027949992,63.95175123000081,53366.29279392001 2025-02-11,12:45:02.000,42,11080696,13165,0,1739277901,12947.181366619996,64.17732339000213,53366.22990984 2025-02-11,12:45:03.000,42,11080787,13125,0,1739277902,12946.730033849999,64.50863250000111,53366.17401288001 2025-02-11,12:45:04.000,42,11080716,13005,0,1739277903,12946.521208239988,64.5579764100039,53365.92946368 2025-02-11,12:45:05.000,42,11080752,13245,0,1739277904,12946.507735619998,64.43814120000025,53365.94343792 2025-02-11,12:45:06.000,42,11080723,13485,0,1739277905,12946.420163590003,64.33240425000258,53365.92247656 2025-02-11,12:45:07.000,42,11080735,12885,0,1739277906,12946.669407059999,64.06453730999783,53365.88055384 2025-02-11,12:45:08.000,42,11080765,13445,0,1739277907,12947.181366619996,63.95175123000081,53365.83863112001 2025-02-11,12:45:09.000,42,11080745,13205,0,1739277908,12947.578808910002,64.18437252000149,53365.810682639996 2025-02-11,12:45:10.000,42,11080738,13445,0,1739277909,12947.794370829994,64.24076556000364,53365.81766976001 2025-02-11,12:45:11.000,42,11080769,13365,0,1739277910,12948.00993275,63.96584948999953,53365.810682639996 2025-02-11,12:45:12.000,42,11080793,13245,0,1739277911,12948.20528573999,63.69093342000269,53365.845618240004 2025-02-11,12:45:13.000,42,11080772,13005,0,1739277912,12948.238967289995,63.69798255000205,53365.7617728 2025-02-11,12:45:14.000,42,11080780,13085,0,1739277913,12948.366957179991,63.76847385000292,53365.698888720006 2025-02-11,12:45:15.000,42,11080751,13125,0,1739277914,12948.791344709993,63.74027732999821,53365.7268372 2025-02-11,12:45:16.000,42,11080780,13605,0,1739277915,12949.16184175999,63.77552298000228,53365.845618240004 2025-02-11,12:45:17.000,42,11080744,13285,0,1739277916,12949.37066737,63.76847385000292,53365.81766976001 2025-02-11,12:45:18.000,42,11080768,13565,0,1739277917,12949.539075119996,63.74027732999821,53365.89452808 2025-02-11,12:45:19.000,42,11080798,13765,0,1739277918,12949.808527519992,63.669786030004616,53365.831644 2025-02-11,12:45:20.000,42,11080746,13285,0,1739277919,12950.044298369998,63.74027732999821,53365.88754096001 2025-02-11,12:45:21.000,42,11080818,13045,0,1739277920,12950.273332909994,63.846014280003146,53365.88754096001 2025-02-11,12:45:22.000,42,11080718,13605,0,1739277921,12950.58320316999,64.07863557000383,53365.88055384 2025-02-11,12:45:23.000,42,11080807,13165,0,1739277922,12950.886337119991,64.1491268700047,53365.89452808 2025-02-11,12:45:24.000,42,11080754,13245,0,1739277923,12951.108635349992,64.16322513000341,53365.88754096001 2025-02-11,12:45:25.000,42,11080782,13125,0,1739277924,12951.270306789993,64.04338991999975,53366.02029624 2025-02-11,12:45:26.000,42,11080783,13525,0,1739277925,12951.506077639999,64.20551990999957,53366.0412576 2025-02-11,12:45:27.000,42,11080741,13325,0,1739277926,12951.70816694,64.55092728000454,53366.1111288 2025-02-11,12:45:28.000,42,11080748,13205,0,1739277927,12951.795738969995,64.91043291000096,53366.083180320005 2025-02-11,12:45:29.000,42,11080771,12925,0,1739277928,12951.775530039995,65.09371028999885,53366.09715456 2025-02-11,12:45:30.000,42,11080758,13445,0,1739277929,12952.018037199996,65.38977375000104,53366.1111288 2025-02-11,12:45:31.000,42,11080755,13085,0,1739277930,12952.199917569997,65.65764068999852,53366.04824472 2025-02-11,12:45:32.000,42,11080731,13125,0,1739277931,12952.610832479993,65.58714938999765,53366.24388408001 2025-02-11,12:45:33.000,42,11080789,12965,0,1739277932,12953.00827477,65.47436331000063,53366.27183256001 2025-02-11,12:45:34.000,42,11080747,13085,0,1739277933,12953.196891449996,65.51665809000406,53366.369652240006 2025-02-11,12:45:35.000,42,11080817,13405,0,1739277934,12953.25078193,65.55895287000021,53366.4255492 2025-02-11,12:45:36.000,42,11080781,13125,0,1739277935,12953.244045619991,65.62944417000108,53366.36266512001 2025-02-11,12:45:37.000,42,11080793,12965,0,1739277936,12953.304672409991,65.56600199999957,53366.45349768 2025-02-11,12:45:38.000,42,11080760,13165,0,1739277937,12953.156473589996,65.53075635000278,53366.5652916 2025-02-11,12:45:39.000,42,11080764,13005,0,1739277938,12952.83986701999,65.35452810000425,53366.481446159996 2025-02-11,12:45:40.000,42,11080783,13245,0,1739277939,12952.631041409993,65.0514155100027,53366.57926584001 2025-02-11,12:45:41.000,42,11080766,13085,0,1739277940,12952.725349749999,64.67076249000093,53366.635162800005 2025-02-11,12:45:42.000,42,11080741,13125,0,1739277941,12952.657986649989,64.74125379000179,53366.61420144 2025-02-11,12:45:43.000,42,11080771,13045,0,1739277942,12952.462633659998,64.87518726000417,53366.586252960005 2025-02-11,12:45:44.000,42,11080742,13245,0,1739277943,12952.119081849996,64.84699073999946,53366.53035600001 2025-02-11,12:45:45.000,42,11080739,13245,0,1739277944,12951.735112179995,64.67076249000093,53366.53035600001 2025-02-11,12:45:46.000,42,11080770,12925,0,1739277945,12951.53975918999,64.52273075999983,53366.40458784 2025-02-11,12:45:47.000,42,11080755,13205,0,1739277946,12951.78226634999,64.4451903299996,53366.45349768 2025-02-11,12:45:48.000,42,11080757,13125,0,1739277947,12952.038246129996,64.56502554000326,53366.481446159996 2025-02-11,12:45:49.000,42,11080692,12885,0,1739277948,12952.206653879992,64.66371336000157,53366.418562080005 2025-02-11,12:45:50.000,42,11080739,13285,0,1739277949,12952.119081849996,64.5932220600007,53366.37663936 2025-02-11,12:45:51.000,42,11080791,13525,0,1739277950,12951.91025624,64.52977988999919,53366.40458784 2025-02-11,12:45:52.000,42,11080808,13085,0,1739277951,12951.62733122,64.31830599000386,53366.39061360001 2025-02-11,12:45:53.000,42,11080813,13085,0,1739277952,12951.337669889988,64.02929166000104,53366.36266512001 2025-02-11,12:45:54.000,42,11080740,13445,0,1739277953,12950.953700220001,63.66273689999798,53366.32074240001 2025-02-11,12:45:55.000,42,11080727,13245,0,1739277954,12950.54952162,63.162248669999826,53366.26484544 2025-02-11,12:45:56.000,42,11080767,13045,0,1739277955,12950.246387669999,62.823890430001484,53366.33471664 2025-02-11,12:45:57.000,42,11080767,13125,0,1739277956,12950.057770990003,62.64766218000295,53366.32772952 2025-02-11,12:45:58.000,42,11080779,13365,0,1739277957,12949.795054900002,62.52077783999994,53366.313755279996 2025-02-11,12:45:59.000,42,11080744,13805,0,1739277958,12949.61317453,62.415040890002274,53366.32074240001 2025-02-11,12:46:00.000,42,11080792,13525,0,1739277959,12949.458239399995,62.44323740999971,53366.30676816 2025-02-11,12:46:01.000,42,11080794,13685,0,1739277960,12949.235941169994,62.49963045000186,53366.299781040005 2025-02-11,12:46:02.000,42,11080768,13365,0,1739277961,12948.858707809988,62.61241652999888,53366.43952344001 2025-02-11,12:46:03.000,42,11080794,12925,0,1739277962,12948.656618510002,62.71110435000446,53366.45349768 2025-02-11,12:46:04.000,42,11080791,13005,0,1739277963,12948.494947070001,62.67585870000039,53366.467471920005 2025-02-11,12:46:05.000,42,11080731,13085,0,1739277964,12948.441056589996,62.61946565999824,53366.52336888 2025-02-11,12:46:06.000,42,11080728,13285,0,1739277965,12948.41411135,62.640613050003594,53366.62817568001 2025-02-11,12:46:07.000,42,11080801,13005,0,1739277966,12948.494947070001,62.68290782999975,53366.705034000006 2025-02-11,12:46:08.000,42,11080775,13405,0,1739277967,12948.575782790002,62.74635000000126,53366.753943840005 2025-02-11,12:46:09.000,42,11080787,13085,0,1739277968,12948.542101239997,63.000118680000014,53366.82381504001 2025-02-11,12:46:10.000,42,11080720,13005,0,1739277969,12948.515156000001,63.35962431000371,53366.95657032 2025-02-11,12:46:11.000,42,11080784,13245,0,1739277970,12948.717245300002,63.52175430000352,53367.10329984 2025-02-11,12:46:12.000,42,11080720,13405,0,1739277971,12948.838498880003,63.38782083000115,53367.24304224 2025-02-11,12:46:13.000,42,11080747,13165,0,1739277972,12949.013642939994,63.35257518000435,53367.38977176 2025-02-11,12:46:14.000,42,11080739,13365,0,1739277973,12949.20899593,63.35962431000371,53367.44566872001 2025-02-11,12:46:15.000,42,11080800,13285,0,1739277974,12949.619910839996,63.401919089999865,53367.62733384 2025-02-11,12:46:16.000,42,11080760,13125,0,1739277975,12949.768109659992,63.54995082000096,53367.61335960001 2025-02-11,12:46:17.000,42,11080815,13005,0,1739277976,12949.909572169992,63.52880343000288,53367.711179280006 2025-02-11,12:46:18.000,42,11080761,13405,0,1739277977,12950.125134089998,63.28208388000348,53367.82996032001 2025-02-11,12:46:19.000,42,11080737,13005,0,1739277978,12950.293541839994,63.19044519000454,53367.85092168001 2025-02-11,12:46:20.000,42,11080783,13285,0,1739277979,12950.60341209999,63.401919089999865,53367.94874136001 2025-02-11,12:46:21.000,42,11080746,13285,0,1739277980,12950.906546049991,63.627491250001185,53368.08848376001 2025-02-11,12:46:22.000,42,11080725,13005,0,1739277981,12950.946963909992,64.04338991999975,53368.13739360001 2025-02-11,12:46:23.000,42,11080801,13205,0,1739277982,12950.940227599996,64.60027119000006,53368.23521328001 2025-02-11,12:46:24.000,42,11080780,13085,0,1739277983,12950.697720439995,64.8399416100001,53368.20726480001 2025-02-11,12:46:25.000,42,11080693,13245,0,1739277984,12950.54952162,64.78354856999795,53368.32604584 2025-02-11,12:46:26.000,42,11080772,13245,0,1739277985,12950.367641249999,64.79764683000394,53368.39591704 2025-02-11,12:46:27.000,42,11080731,12885,0,1739277986,12950.40132279999,64.94567855999776,53368.45181400001 2025-02-11,12:46:28.000,42,11080775,13165,0,1739277987,12950.354168629994,65.21354550000251,53368.44482688 2025-02-11,12:46:29.000,42,11080780,13485,0,1739277988,12950.327223389999,65.50255982999806,53368.49373672 2025-02-11,12:46:30.000,42,11080761,13245,0,1739277989,12950.475422209995,65.58714938999765,53368.5566208 2025-02-11,12:46:31.000,42,11080764,13685,0,1739277990,12950.576466859995,65.84091807000368,53368.58456928 2025-02-11,12:46:32.000,42,11080776,13565,0,1739277991,12950.54952162,66.12288326999987,53368.626492 2025-02-11,12:46:33.000,42,11080762,13445,0,1739277992,12950.64382995999,66.42599586000142,53368.50771096 2025-02-11,12:46:34.000,42,11080786,12965,0,1739277993,12950.61014841,66.73615758000233,53368.51469808 2025-02-11,12:46:35.000,42,11080751,13165,0,1739277994,12950.40805911,67.13090886000282,53368.53565944 2025-02-11,12:46:36.000,42,11080761,12805,0,1739277995,12950.327223389999,67.3635301500035,53368.696363200004 2025-02-11,12:46:37.000,42,11080764,13005,0,1739277996,12950.36090493999,67.31418624000071,53368.75226016 2025-02-11,12:46:38.000,42,11080741,13005,0,1739277997,12950.4686859,67.08156495000003,53368.77322152 2025-02-11,12:46:39.000,42,11080791,13605,0,1739277998,12950.56299423999,66.95468061000429,53368.85007984 2025-02-11,12:46:40.000,42,11080776,13085,0,1739277999,12950.394586489994,66.92648408999958,53368.91995104 2025-02-11,12:46:41.000,42,11080743,12925,0,1739278000,12950.44174065999,66.6938627999989,53368.8710412 2025-02-11,12:46:42.000,42,11080716,12805,0,1739278001,12950.65056627,66.48238890000357,53368.99680936 2025-02-11,12:46:43.000,42,11080790,13445,0,1739278002,12950.616884719995,66.3484554300012,53368.94789952 2025-02-11,12:46:44.000,42,11080764,13165,0,1739278003,12950.40805911,66.1369815299986,53368.97584800001 2025-02-11,12:46:45.000,42,11080751,13125,0,1739278004,12950.4686859,65.8902619799992,53369.06668056 2025-02-11,12:46:46.000,42,11080831,13005,0,1739278005,12950.414795419994,65.68583721000323,53369.080654800004 2025-02-11,12:46:47.000,42,11080759,13165,0,1739278006,12950.307014459999,65.56600199999957,53369.15751312 2025-02-11,12:46:48.000,42,11080797,13445,0,1739278007,12950.280069219989,65.48846156999934,53369.12257752001 2025-02-11,12:46:49.000,42,11080668,13285,0,1739278008,12950.435004349994,65.38272462000168,53369.09462904001 2025-02-11,12:46:50.000,42,11080725,13365,0,1739278009,12950.58320316999,65.50255982999806,53369.08764192 2025-02-11,12:46:51.000,42,11080731,13125,0,1739278010,12950.71119306,65.63649330000044,53369.150526000005 2025-02-11,12:46:52.000,42,11080752,13405,0,1739278011,12950.805501399991,65.73518111999874,53369.22738432 2025-02-11,12:46:53.000,42,11080728,12965,0,1739278012,12950.933491290001,65.86911459000112,53369.220397200006 2025-02-11,12:46:54.000,42,11080748,13005,0,1739278013,12950.899809739996,65.8550163300024,53369.24135856001 2025-02-11,12:46:55.000,42,11080765,13525,0,1739278014,12951.014327010002,65.58714938999765,53369.26231992001 2025-02-11,12:46:56.000,42,11080788,13285,0,1739278015,12951.169262139992,65.46026505000191,53369.33917824001 2025-02-11,12:46:57.000,42,11080741,12925,0,1739278016,12951.411769299993,65.40387200999976,53369.38110096001 2025-02-11,12:46:58.000,42,11080706,13205,0,1739278017,12951.74184848999,65.24174201999995,53369.44398504 2025-02-11,12:46:59.000,42,11080756,13245,0,1739278018,12952.058455059996,64.98092421000183,53369.485907760005 2025-02-11,12:47:00.000,42,11080750,13285,0,1739278019,12952.287489599992,64.99502247000055,53369.604688800006 2025-02-11,12:47:01.000,42,11080739,13165,0,1739278020,12952.435688420002,65.02321898999799,53369.7094956 2025-02-11,12:47:02.000,42,11080752,13005,0,1739278021,12952.644514029998,64.88223639000353,53369.76539256001 2025-02-11,12:47:03.000,42,11080734,13085,0,1739278022,12952.92743905,64.72010640000371,53369.821289520005 2025-02-11,12:47:04.000,42,11080787,13085,0,1739278023,12952.88702119,64.81174509000266,53369.75840544 2025-02-11,12:47:05.000,42,11080726,13205,0,1739278024,12952.75903129999,64.83289248000074,53369.78635392 2025-02-11,12:47:06.000,42,11080769,13285,0,1739278025,12952.92070273999,65.03731725000398,53369.87718648 2025-02-11,12:47:07.000,42,11080721,12965,0,1739278026,12952.934175359995,65.22764376000123,53369.91212208001 2025-02-11,12:47:08.000,42,11080691,13405,0,1739278027,12952.873548569994,65.1853489799978,53369.91212208001 2025-02-11,12:47:09.000,42,11080781,13085,0,1739278028,12952.98132952999,65.04436638000334,53369.98199328001 2025-02-11,12:47:10.000,42,11080705,12925,0,1739278029,12953.12279203999,65.22059463000187,53370.01692888 2025-02-11,12:47:11.000,42,11080779,13045,0,1739278030,12953.203627759991,65.37567549000232,53370.06583872 2025-02-11,12:47:12.000,42,11080734,13485,0,1739278031,12953.10258310999,65.48141243999999,53370.03090312001 2025-02-11,12:47:13.000,42,11080734,13165,0,1739278032,12953.00827477,65.62944417000108,53369.96103192001 2025-02-11,12:47:14.000,42,11080749,13085,0,1739278033,12953.116055729995,65.73518111999874,53370.037890240004 2025-02-11,12:47:15.000,42,11080686,13405,0,1739278034,12953.08911049,65.79862329000025,53370.06583872 2025-02-11,12:47:16.000,42,11080796,13045,0,1739278035,12952.90049380999,65.8902619799992,53370.1636584 2025-02-11,12:47:17.000,42,11080795,13605,0,1739278036,12952.745558679999,65.84796720000304,53370.21955536001 2025-02-11,12:47:18.000,42,11080771,13245,0,1739278037,12952.75903129999,65.84091807000368,53370.24051672 2025-02-11,12:47:19.000,42,11080752,13325,0,1739278038,12952.94091166999,65.96075328000006,53370.24750384001 2025-02-11,12:47:20.000,42,11080762,12965,0,1739278039,12953.00827477,66.05239196999901,53370.34532352001 2025-02-11,12:47:21.000,42,11080728,13085,0,1739278040,12953.08911049,66.06649022999773,53370.4082076 2025-02-11,12:47:22.000,42,11080759,13125,0,1739278041,12953.176682519996,66.1017358800018,53370.49904016 2025-02-11,12:47:23.000,42,11080772,13445,0,1739278042,12953.452871230002,66.05944109999837,53370.58288560001 2025-02-11,12:47:24.000,42,11080729,13605,0,1739278043,12953.648224219993,66.09468675000244,53370.66673104 2025-02-11,12:47:25.000,42,11080713,13285,0,1739278044,12953.809895659993,66.29206238999905,53370.86935752001 2025-02-11,12:47:26.000,42,11080739,13645,0,1739278045,12953.762741489998,66.28501325999969,53370.93922872001 2025-02-11,12:47:27.000,42,11080772,12925,0,1739278046,12954.032193889994,66.49648716000229,53371.07897112 2025-02-11,12:47:28.000,42,11080761,13365,0,1739278047,12954.22081056999,66.89123844000278,53371.13486808001 2025-02-11,12:47:29.000,42,11080763,13325,0,1739278048,12954.24101949999,67.13090886000282,53371.15582944001 2025-02-11,12:47:30.000,42,11080716,13245,0,1739278049,12954.32859153,67.23664581000048,53371.27461048001 2025-02-11,12:47:31.000,42,11080775,13485,0,1739278050,12954.436372489996,67.25779319999856,53371.35845592 2025-02-11,12:47:32.000,42,11080778,13285,0,1739278051,12954.678879649997,67.13090886000282,53371.58903088001 2025-02-11,12:47:33.000,42,11080722,13005,0,1739278052,12954.907914189993,66.91943496000022,53371.763708880004 2025-02-11,12:47:34.000,42,11080767,13405,0,1739278053,12954.948332049993,66.85599278999871,53371.86152856 2025-02-11,12:47:35.000,42,11080762,13245,0,1739278054,12954.874232640002,66.84189452999999,53371.97332248001 2025-02-11,12:47:36.000,42,11080813,12765,0,1739278055,12954.800133229997,66.8700910500047,53372.12703912 2025-02-11,12:47:37.000,42,11080756,13325,0,1739278056,12954.786660609992,66.89828757000214,53372.2248588 2025-02-11,12:47:38.000,42,11080753,13205,0,1739278057,12954.759715369997,66.93353321999894,53372.29473 2025-02-11,12:47:39.000,42,11080749,13205,0,1739278058,12954.544153449991,67.05336843000259,53372.37857544001 2025-02-11,12:47:40.000,42,11080785,13125,0,1739278059,12954.34206414999,67.07451582000067,53372.51831784 2025-02-11,12:47:41.000,42,11080745,13245,0,1739278060,12954.490262970001,67.13795799000218,53372.58818904 2025-02-11,12:47:42.000,42,11080781,13125,0,1739278061,12954.665407029992,67.13795799000218,53372.77684128 2025-02-11,12:47:43.000,42,11080735,12965,0,1739278062,12954.833814780002,67.05336843000259,53372.741905680006 2025-02-11,12:47:44.000,42,11080742,13405,0,1739278063,12954.928123119993,66.91238583000086,53372.769854160004 2025-02-11,12:47:45.000,42,11080733,13205,0,1739278064,12955.130212419994,66.73615758000233,53372.83273824001 2025-02-11,12:47:46.000,42,11080713,13205,0,1739278065,12955.372719579995,66.70091192999826,53372.94453216 2025-02-11,12:47:47.000,42,11080778,13485,0,1739278066,12955.56133625999,66.68681366999954,53373.00042912001 2025-02-11,12:47:48.000,42,11080706,13205,0,1739278067,12955.66911722,66.60927323999931,53373.04933896001 2025-02-11,12:47:49.000,42,11080755,13285,0,1739278068,12955.965514859992,66.67271541000082,53373.08427456 2025-02-11,12:47:50.000,42,11080768,13365,0,1739278069,12956.288857739994,66.82074714000191,53373.244978320006 2025-02-11,12:47:51.000,42,11080749,13445,0,1739278070,12956.672827409995,66.94763147999765,53373.25196544 2025-02-11,12:47:52.000,42,11080824,13245,0,1739278071,12956.915334569996,67.1168106000041,53373.26593968001 2025-02-11,12:47:53.000,42,11080760,12845,0,1739278072,12957.097214939997,67.2154984200024,53373.25196544 2025-02-11,12:47:54.000,42,11080769,13085,0,1739278073,12957.258886379997,67.32123537000007,53373.342798000005 2025-02-11,12:47:55.000,42,11080778,13085,0,1739278074,12957.460975679998,67.44811971000308,53373.440617680004 2025-02-11,12:47:56.000,42,11080746,13405,0,1739278075,12957.770845939995,67.56795491999947,53373.54542448 2025-02-11,12:47:57.000,42,11080755,13005,0,1739278076,12958.141342989991,67.6102497000029,53373.56638584 2025-02-11,12:47:58.000,42,11080760,13285,0,1739278077,12958.437740629997,67.55385666000075,53373.678179760005 2025-02-11,12:47:59.000,42,11080810,13205,0,1739278078,12958.525312659993,67.54680753000139,53373.678179760005 2025-02-11,12:48:00.000,42,11080747,13565,0,1739278079,12958.538785279998,67.48336535999988,53373.76901232001 2025-02-11,12:48:01.000,42,11080785,13205,0,1739278080,12958.505103729993,67.41992318999837,53373.775999440004 2025-02-11,12:48:02.000,42,11080747,13045,0,1739278081,12958.579203139998,67.2507440699992,53373.85285776 2025-02-11,12:48:03.000,42,11080755,13165,0,1739278082,12958.350168600002,67.26484232999792,53373.82490928 2025-02-11,12:48:04.000,42,11080720,13125,0,1739278083,12958.04029833999,67.1027123399981,53373.86683200001 2025-02-11,12:48:05.000,42,11080748,13325,0,1739278084,12957.97967154999,66.91943496000022,53374.00657440001 2025-02-11,12:48:06.000,42,11080755,13125,0,1739278085,12957.83820903999,66.85599278999871,53374.02753576 2025-02-11,12:48:07.000,42,11080747,13485,0,1739278086,12957.582229259999,66.96172974000365,53374.09041984 2025-02-11,12:48:08.000,42,11080783,13085,0,1739278087,12957.359931029998,66.81369801000255,53374.04151 2025-02-11,12:48:09.000,42,11080797,13125,0,1739278088,12957.144369109992,66.51763455000037,53374.03452288001 2025-02-11,12:48:10.000,42,11080757,12925,0,1739278089,12956.84797147,66.48943803000293,53373.98561304001 2025-02-11,12:48:11.000,42,11080740,13045,0,1739278090,12956.733454199995,66.48238890000357,53373.92971608 2025-02-11,12:48:12.000,42,11080727,13125,0,1739278091,12956.74019050999,66.47533977000421,53373.92272896 2025-02-11,12:48:13.000,42,11080772,12965,0,1739278092,12956.88838933,66.6586171500021,53373.894780480005 2025-02-11,12:48:14.000,42,11080776,13125,0,1739278093,12956.78734468,66.89828757000214,53373.78298656 2025-02-11,12:48:15.000,42,11080751,13845,0,1739278094,12956.80755361,67.05336843000259,53373.60132144001 2025-02-11,12:48:16.000,42,11080792,13285,0,1739278095,12956.996170289996,67.2154984200024,53373.580360080006 2025-02-11,12:48:17.000,42,11080740,13125,0,1739278096,12957.077006009997,67.2154984200024,53373.53145024001 2025-02-11,12:48:18.000,42,11080759,13005,0,1739278097,12957.043324459992,67.25779319999856,53373.440617680004 2025-02-11,12:48:21.000,42,11080743,13605,0,1739278100,12957.73716438999,68.43499791000067,53373.11921016001 2025-02-11,12:48:24.000,42,11080760,12965,0,1739278103,12958.397322769997,68.79450354000437,53373.056326080005 2025-02-11,12:48:27.000,42,11080743,13365,0,1739278106,12958.92275495,69.45712176000234,53372.84671248 2025-02-11,12:48:29.000,42,11080765,13245,0,1739278108,12958.91601863999,69.04827222000313,53372.769854160004 2025-02-11,12:48:31.000,42,11080783,13325,0,1739278110,12958.92275495,68.39975226000388,53372.77684128 2025-02-11,12:48:34.000,42,11080755,13005,0,1739278113,12958.316487049997,68.0684431500049,53372.553253440004 2025-02-11,12:48:37.000,42,11080720,13045,0,1739278116,12957.447503059993,66.92648408999958,53372.25280728 2025-02-11,12:48:40.000,42,11080774,13325,0,1739278119,12956.48421073,66.82779627000127,53371.96633536 2025-02-11,12:48:44.000,42,11080739,13445,0,1739278123,12954.09955698999,65.65764068999852,53371.3864044 2025-02-11,12:48:48.000,42,11080700,13285,0,1739278127,12952.75903129999,64.92453116999968,53370.83442192 2025-02-11,12:48:52.000,42,11080710,13445,0,1739278131,12952.664722959998,65.10075941999821,53370.17064552 2025-02-11,12:48:56.000,42,11080764,13405,0,1739278135,12952.476106280003,65.3968228800004,53369.59770168001 2025-02-11,12:49:00.000,42,11080725,13845,0,1739278139,12952.92743905,64.64961510000285,53369.34616536 2025-02-11,12:49:04.000,42,11080716,13125,0,1739278143,12952.199917569997,64.62141857999814,53369.1155904 2025-02-11,12:49:08.000,42,11080738,13445,0,1739278147,12951.714903249995,64.39584642000409,53368.91995104 2025-02-11,12:49:12.000,42,11080761,13325,0,1739278151,12951.411769299993,64.17027426000277,53368.87802832001 2025-02-11,12:49:16.000,42,11080751,13325,0,1739278155,12951.021063319997,63.92355471000337,53368.87802832001 2025-02-11,12:49:20.000,42,11080769,13245,0,1739278159,12951.62059490999,63.7543755900042,53368.82911848 2025-02-11,12:49:24.000,42,11080789,13485,0,1739278163,12951.76879373,63.1974943200039,53368.696363200004 2025-02-11,12:49:28.000,42,11080811,13205,0,1739278167,12951.303988339998,63.28208388000348,53368.89200256 2025-02-11,12:49:32.000,42,11080751,13405,0,1739278171,12950.798765089996,62.74635000000126,53368.80815712001 2025-02-11,12:49:36.000,42,11080778,13085,0,1739278175,12951.054744870002,61.74537353999767,53368.96886088 2025-02-11,12:49:40.000,42,11080765,13485,0,1739278179,12950.52257637999,61.92160179000348,53368.85007984 2025-02-11,12:49:44.000,42,11080757,13685,0,1739278183,12950.785292469991,62.34454959000141,53368.89898968 2025-02-11,12:49:48.000,42,11080773,13085,0,1739278187,12950.6707752,62.46438479999779,53368.87802832001 2025-02-11,12:49:52.000,42,11080759,13765,0,1739278191,12950.913282360001,62.59831827000016,53368.75924728001 2025-02-11,12:49:56.000,42,11080730,13605,0,1739278195,12951.96414671999,62.66176044000167,53368.67540184 2025-02-11,12:50:00.000,42,11080706,13325,0,1739278199,12952.812921779994,62.66880957000103,53368.51469808 2025-02-11,12:50:04.000,42,11080742,13565,0,1739278203,12953.18341882999,63.31028040000092,53368.16534208001 2025-02-11,12:50:08.000,42,11080682,13485,0,1739278207,12953.291199790001,63.93060384000273,53368.01162544 2025-02-11,12:50:12.000,42,11080745,13765,0,1739278211,12953.776214109988,64.02224253000168,53367.82996032001 2025-02-11,12:50:16.000,42,11080773,13405,0,1739278215,12955.23799337999,64.47338685000432,53368.03957392001 2025-02-11,12:50:20.000,42,11080730,13325,0,1739278219,12954.685615959992,66.51763455000037,53368.23521328001 2025-02-11,12:50:24.000,42,11080734,13245,0,1739278223,12953.688642079993,65.60124765000364,53368.626492 2025-02-11,12:50:28.000,42,11080757,13885,0,1739278227,12954.07934805999,65.76337764000345,53368.82911848 2025-02-11,12:50:32.000,42,11080734,13845,0,1739278231,12953.789686729993,65.27698767000402,53369.19244872001 2025-02-11,12:50:36.000,42,11080741,13525,0,1739278235,12953.688642079993,65.93960589000199,53369.52783048001 2025-02-11,12:50:40.000,42,11080734,13005,0,1739278239,12954.13997484999,65.72813198999938,53370.06583872 2025-02-11,12:50:44.000,42,11080780,13565,0,1739278243,12955.21778444999,65.89731110999855,53370.54795 2025-02-11,12:50:48.000,42,11080756,13925,0,1739278247,12956.511155969994,66.03829371000029,53371.03704840001 2025-02-11,12:50:52.000,42,11080728,13485,0,1739278251,12956.733454199995,65.1148576800042,53371.43531424 2025-02-11,12:50:56.000,42,11080760,13165,0,1739278255,12956.74692682,65.34042983999825,53371.82659296001 2025-02-11,12:51:00.000,42,11080741,13565,0,1739278259,12956.901861949991,65.12895594000292,53372.10607776 2025-02-11,12:51:04.000,42,11080797,13725,0,1739278263,12957.690010219994,64.98797334000119,53372.42748528001 2025-02-11,12:51:08.000,42,11080750,13525,0,1739278267,12957.912308449995,65.60124765000364,53372.790815520006 2025-02-11,12:51:12.000,42,11080688,13125,0,1739278271,12958.98338174,65.13600507000228,53373.19606848001 2025-02-11,12:51:16.000,42,11080726,13325,0,1739278275,12960.101609199999,65.19944724000379,53373.88779336001 2025-02-11,12:51:20.000,42,11080721,13925,0,1739278279,12960.573150899996,65.01616985999863,53374.75419624001 2025-02-11,12:51:24.000,42,11080663,13565,0,1739278283,12960.512524109996,65.58714938999765,53375.403998400005 2025-02-11,12:51:28.000,42,11080682,13325,0,1739278287,12960.869548540002,66.51058542000101,53376.312324000006 2025-02-11,12:51:32.000,42,11080747,13525,0,1739278291,12960.007300859994,66.26386587000161,53377.080907200005 2025-02-11,12:51:36.000,42,11080703,13405,0,1739278295,12959.448187130001,66.35550456000055,53377.968271440004 2025-02-11,12:51:40.000,42,11080757,13285,0,1739278299,12959.00359067,66.20747282999946,53378.52025392 2025-02-11,12:51:44.000,42,11080761,13365,0,1739278303,12958.990118049995,65.55190374000085,53379.14909472 2025-02-11,12:51:48.000,42,11080769,13725,0,1739278307,12959.481868679992,65.67173895000451,53379.68011584 2025-02-11,12:51:52.000,42,11080739,13845,0,1739278311,12959.886047279993,65.77747590000217,53380.0154976 2025-02-11,12:51:56.000,42,11080733,13365,0,1739278315,12959.28651569,65.55190374000085,53380.364853600004 2025-02-11,12:52:00.000,42,11080742,13325,0,1739278319,12959.320197239991,65.88321284999984,53380.553505840006 2025-02-11,12:52:04.000,42,11080712,13725,0,1739278323,12959.20567997,65.59419852000428,53380.700235360004 2025-02-11,12:52:08.000,42,11080767,13885,0,1739278327,12960.977329499998,66.35550456000055,53380.95875880001 2025-02-11,12:52:12.000,42,11080747,13605,0,1739278331,12961.987776000002,67.45516884000244,53381.43388296001 2025-02-11,12:52:16.000,42,11080725,13885,0,1739278335,12961.40171703,67.38467754000158,53381.8321488 2025-02-11,12:52:20.000,42,11080755,13485,0,1739278339,12960.579887209991,66.1017358800018,53382.38413128 2025-02-11,12:52:24.000,42,11080775,13245,0,1739278343,12958.96317281,66.14403065999795,53382.4609896 2025-02-11,12:52:28.000,42,11080720,13565,0,1739278347,12957.366667339993,66.8066488800032,53382.328234320004 2025-02-11,12:52:32.000,42,11080730,13725,0,1739278351,12956.268648809993,66.10878501000116,53382.181504800006 2025-02-11,12:52:36.000,42,11080742,13485,0,1739278355,12955.837524969997,66.10878501000116,53382.062723760006 2025-02-11,12:52:40.000,42,11080764,13805,0,1739278359,12956.086768439993,65.21354550000251,53381.88804576001 2025-02-11,12:52:44.000,42,11080716,13565,0,1739278363,12955.918360689997,65.01616985999863,53381.538689760004 2025-02-11,12:52:48.000,42,11080763,13325,0,1739278367,12955.022431459998,64.09273383000254,53381.16837240001 2025-02-11,12:52:52.000,42,11080702,13245,0,1739278371,12954.16018377999,64.15617600000405,53380.74215808001 2025-02-11,12:52:56.000,42,11080786,13565,0,1739278375,12952.300962219997,64.07863557000383,53380.2251112 2025-02-11,12:53:00.000,42,11080762,13405,0,1739278379,12950.616884719995,64.29010946999915,53379.68011584 2025-02-11,12:53:04.000,42,11080742,13125,0,1739278383,12949.41108523,64.91043291000096,53378.806725840004 2025-02-11,12:53:08.000,42,11080725,13365,0,1739278387,12949.36393105999,65.00912072999927,53377.69577376001 2025-02-11,12:53:12.000,42,11080744,13845,0,1739278391,12948.575782790002,64.9527276900044,53376.77347392 2025-02-11,12:53:16.000,42,11080746,13725,0,1739278395,12948.602728029997,65.00207159999991,53376.13065888 2025-02-11,12:53:20.000,42,11080725,13565,0,1739278399,12948.494947070001,64.23371643000428,53375.809251360006 2025-02-11,12:53:24.000,42,11080701,13405,0,1739278403,12947.673117249993,63.78257211000164,53375.60662488 2025-02-11,12:53:28.000,42,11080735,13005,0,1739278407,12947.767425589998,64.02929166000104,53375.31316584 2025-02-11,12:53:32.000,42,11080773,13845,0,1739278411,12948.380429799996,63.451263000002655,53375.32714008001 2025-02-11,12:53:36.000,42,11080715,13725,0,1739278415,12949.754637040001,63.909456450004654,53375.52976656 2025-02-11,12:53:40.000,42,11080788,12925,0,1739278419,12951.553231809994,63.38077170000179,53376.13065888 2025-02-11,12:53:44.000,42,11080745,13325,0,1739278423,12953.857049829989,63.267985620004765,53377.080907200005 2025-02-11,12:53:48.000,42,11080747,13365,0,1739278427,12955.48723685,63.28913301000284,53378.08006536001 2025-02-11,12:53:52.000,42,11080751,14085,0,1739278431,12956.005932719992,62.302254809997976,53379.00935232 2025-02-11,12:53:56.000,42,11080760,13245,0,1739278435,12955.965514859992,61.258983569998236,53379.88972944 2025-02-11,12:54:00.000,42,11080719,13725,0,1739278439,12954.173656399995,62.823890430001484,53380.34389224 2025-02-11,12:54:04.000,42,11080704,13245,0,1739278443,12953.580861119997,63.65568776999862,53380.56748008 2025-02-11,12:54:08.000,42,11080748,13485,0,1739278447,12953.850313519994,63.218641710001975,53380.7840808 2025-02-11,12:54:12.000,42,11080723,13765,0,1739278451,12955.35924695999,63.01421693999873,53381.14741104001 2025-02-11,12:54:16.000,42,11080820,13765,0,1739278455,12956.74692682,63.09175736999896,53381.25221784 2025-02-11,12:54:20.000,42,11080763,13405,0,1739278459,12958.215442399996,63.10585562999768,53381.69939352001 2025-02-11,12:54:24.000,42,11080791,13405,0,1739278463,12958.431004320002,63.1974943200039,53382.111633600005 2025-02-11,12:54:28.000,42,11080694,13245,0,1739278467,12957.595701879989,64.08568470000318,53382.2164404 2025-02-11,12:54:32.000,42,11080764,13285,0,1739278471,12956.53810120999,64.32535512000322,53382.377144160004 2025-02-11,12:54:36.000,42,11080774,13325,0,1739278475,12956.201285709998,64.61436944999878,53382.36316992 2025-02-11,12:54:40.000,42,11080757,13605,0,1739278479,12957.791054869995,64.94567855999776,53382.29329872 2025-02-11,12:55:20.000,42,11080731,13085,0,1739278519,12965.005642879994,65.00912072999927,53383.956233280005 2025-02-11,12:55:24.000,42,11080735,13245,0,1739278523,12964.89112560999,64.17027426000277,53384.13091128 2025-02-11,12:55:28.000,42,11080760,13765,0,1739278527,12965.147105389995,64.71305727000436,53384.43834456 2025-02-11,12:55:32.000,42,11080804,13565,0,1739278531,12964.843971439994,64.75535205000051,53383.97719464001 2025-02-11,12:55:36.000,42,11080724,13725,0,1739278535,12965.504129820001,65.86911459000112,53383.97719464001 2025-02-11,12:55:40.000,42,11080737,13765,0,1739278539,12964.662091069993,64.81174509000266,53383.99815600001 2025-02-11,12:55:44.000,42,11080758,13525,0,1739278543,12963.907624349995,64.29010946999915,53383.90033632001 2025-02-11,12:55:48.000,42,11080731,13525,0,1739278547,12963.065585600001,64.91748204000032,53383.54399320001 2025-02-11,12:55:52.000,42,11080736,13085,0,1739278551,12962.92412309,65.56600199999957,53383.20861144001 2025-02-11,12:55:56.000,42,11080784,13845,0,1739278555,12963.469764199988,65.32633157999953,53382.733487280006 2025-02-11,12:55:59.000,42,11080757,13485,0,1739278558,12964.05582316999,64.38879729000473,53382.80335848001 2025-02-11,12:56:03.000,42,11080778,13565,0,1739278562,12965.24141373,64.88928552000289,53382.70553880001 2025-02-11,12:56:07.000,42,11080786,13285,0,1739278566,12966.19123343999,64.11388122000062,53382.86624256 2025-02-11,12:56:11.000,42,11080722,13405,0,1739278570,12966.891809679997,64.247814690003,53382.95707512 2025-02-11,12:56:15.000,42,11080757,13365,0,1739278574,12966.669511449996,63.867161670001224,53382.9850236 2025-02-11,12:56:19.000,42,11080757,13405,0,1739278578,12966.709929309996,64.39584642000409,53382.62868048 2025-02-11,12:56:23.000,42,11080749,13325,0,1739278582,12967.828156769996,65.0866611599995,53382.62868048 2025-02-11,12:56:27.000,42,11080801,13285,0,1739278586,12968.77124016999,64.48748511000304,53382.58675776001 2025-02-11,12:56:31.000,42,11080792,13485,0,1739278590,12970.044402759995,64.74125379000179,53382.60771912001 2025-02-11,12:56:35.000,42,11080769,13565,0,1739278594,12970.11176585999,64.70600813999772,53382.77541000001 2025-02-11,12:56:39.000,42,11080744,13565,0,1739278598,12970.105029549995,65.2981350600021,53382.83829408 2025-02-11,12:56:43.000,42,11080766,13125,0,1739278602,12970.509208149997,65.12190681000357,53382.95707512 2025-02-11,12:56:47.000,42,11080751,13765,0,1739278606,12970.401427190001,64.67076249000093,53383.068869040006 2025-02-11,12:56:51.000,42,11080777,13645,0,1739278610,12970.819078409993,64.25486382000236,53383.187650080006 2025-02-11,12:56:55.000,42,11080797,13725,0,1739278614,12970.792133169998,64.1984707800002,53383.36232808 2025-02-11,12:56:59.000,42,11080732,13125,0,1739278618,12970.583307560002,63.860112540001865,53383.60687728 2025-02-11,12:57:03.000,42,11080770,13765,0,1739278622,12969.97703966,63.48650864999945,53383.7536068 2025-02-11,12:57:07.000,42,11080759,13765,0,1739278626,12969.512234269998,64.41699381000217,53383.69770984 2025-02-11,12:57:11.000,42,11080779,13165,0,1739278630,12968.81839434,63.810768629999075,53383.69770984 2025-02-11,12:57:15.000,42,11080750,13405,0,1739278634,12969.87599501,62.943725639997865,53383.74661968 2025-02-11,12:57:19.000,42,11080769,13925,0,1739278638,12971.499445720001,63.846014280003146,53383.74661968 2025-02-11,12:57:23.000,42,11080786,13565,0,1739278642,12973.075742259993,64.06453730999783,53384.123924160005 2025-02-11,12:57:27.000,42,11080798,13365,0,1739278646,12974.220914960002,64.0363407900004,53384.578086960006 2025-02-11,12:57:31.000,42,11080778,13405,0,1739278650,12975.123580499996,63.796670370000356,53385.06718536 2025-02-11,12:57:35.000,42,11080726,13285,0,1739278654,12975.163998359996,63.444213870003296,53385.35365728 2025-02-11,12:57:39.000,42,11080748,13845,0,1739278658,12975.487341239997,63.176346929998545,53385.72397464001 2025-02-11,12:57:43.000,42,11080742,13925,0,1739278662,12975.588385889998,63.1974943200039,53385.91262688001 2025-02-11,12:57:47.000,42,11080766,13485,0,1739278666,12976.342852609996,63.02831520000473,53385.968523840005 2025-02-11,12:57:51.000,42,11080732,13405,0,1739278670,12977.36677172999,63.585196469997754,53386.17813744001 2025-02-11,12:57:55.000,42,11080781,13605,0,1739278674,12978.720770039996,64.88223639000353,53386.52749344 2025-02-11,12:57:59.000,42,11080801,13405,0,1739278678,12978.55236229,64.58617293000134,53386.89082368 2025-02-11,12:58:03.000,42,11080766,13725,0,1739278682,12978.020193799988,63.860112540001865,53387.33101224001 2025-02-11,12:58:07.000,42,11080747,13365,0,1739278686,12978.013457489993,63.15519954000047,53387.54062584001 2025-02-11,12:58:11.000,42,11080780,13565,0,1739278690,12976.895230029993,62.70405521999783,53387.477741760005 2025-02-11,12:58:15.000,42,11080736,13245,0,1739278694,12976.00603710999,62.96487303000322,53387.22620544 2025-02-11,12:58:19.000,42,11080727,13445,0,1739278698,12974.328695919998,62.30930394000461,53386.806978240005 2025-02-11,12:58:23.000,42,11080745,13605,0,1739278702,12972.981433920002,62.02028961000178,53386.22006016 2025-02-11,12:58:27.000,42,11080713,13685,0,1739278706,12972.20675826999,62.32340220000333,53385.79384584001 2025-02-11,12:58:31.000,42,11080738,13765,0,1739278710,12971.35798321,61.139148360001855,53385.50737392001 2025-02-11,12:58:35.000,42,11080737,13445,0,1739278714,12971.876679079993,61.05455880000227,53385.22090200001 2025-02-11,12:58:39.000,42,11080779,13685,0,1739278718,12972.220230889994,60.455382749998535,53385.07417248001 2025-02-11,12:58:43.000,42,11080780,13565,0,1739278722,12972.30780291999,59.806862789999286,53385.09513384 2025-02-11,12:58:47.000,42,11080754,13285,0,1739278726,12972.200021959994,59.79276453000057,53384.913468720006 2025-02-11,12:58:51.000,42,11080756,13685,0,1739278730,12971.519654650001,60.504726660001324,53384.82962328 2025-02-11,12:58:55.000,42,11080741,13165,0,1739278734,12971.14915759999,60.857183159998385,53384.51520288 2025-02-11,12:58:59.000,42,11080752,13445,0,1739278738,12971.23672963,60.07472973000404,53384.47328016 2025-02-11,12:59:03.000,42,11080736,13205,0,1739278742,12971.452291549991,60.34259667000151,53384.39642184 2025-02-11,12:59:07.000,42,11080733,13725,0,1739278746,12972.482946979995,61.15324662000057,53384.291615040005 2025-02-11,12:59:11.000,42,11080718,13245,0,1739278750,12973.311513109998,60.36374405999959,53384.46629304 2025-02-11,12:59:15.000,42,11080761,13405,0,1739278754,12973.55402027,59.99014017000445,53384.68289376 2025-02-11,12:59:19.000,42,11080784,12925,0,1739278758,12972.664827349996,59.70112584000162,53384.78071344 2025-02-11,12:59:23.000,42,11080782,13605,0,1739278762,12971.903624320003,60.152270160004264,53384.64097104 2025-02-11,12:59:27.000,42,11080764,13445,0,1739278766,12972.018141589993,59.87735409000015,53384.459305920005 2025-02-11,12:59:31.000,42,11080775,13445,0,1739278770,12972.738926760001,59.60948715000268,53384.31257640001 2025-02-11,12:59:35.000,42,11080710,13365,0,1739278774,12974.941700129995,59.36276760000328,53384.39642184 2025-02-11,12:59:39.000,42,11080714,13165,0,1739278778,12976.17444486,59.57424149999861,53384.626996800005 2025-02-11,12:59:43.000,42,11080791,13245,0,1739278782,12975.709639469998,59.53899585000181,53385.130069440005 2025-02-11,12:59:47.000,42,11080740,13325,0,1739278786,12973.742636949995,59.08080239999981,53385.248850480006 2025-02-11,12:59:51.000,42,11080785,13165,0,1739278790,12971.890151699998,57.88949942999898,53385.02526264001 2025-02-11,12:59:55.000,42,11080719,13325,0,1739278794,12970.684352210003,57.44540424000297,53384.56411272 2025-02-11,12:59:59.000,42,11080758,13765,0,1739278798,12971.06832187999,57.24802859999909,53384.20078248 2025-02-11,13:00:03.000,42,11080787,12845,0,1739278802,12972.139395169994,57.43835511000361,53384.18680824001 2025-02-11,13:00:07.000,42,11080744,13605,0,1739278806,12972.482946979995,58.55916678000358,53384.39642184 2025-02-11,13:00:11.000,42,11080754,13645,0,1739278810,12972.240439819994,58.009334640002635,53384.65494528 2025-02-11,13:00:15.000,42,11080762,13925,0,1739278814,12972.213494579999,57.92474508000305,53384.80866192 2025-02-11,13:00:19.000,42,11080728,13485,0,1739278818,12972.22696719999,56.966063400002895,53384.82962328 2025-02-11,13:00:23.000,42,11080737,13205,0,1739278822,12971.735216569992,56.684098199999426,53384.696868000006 2025-02-11,13:00:27.000,42,11080766,13045,0,1739278826,12971.17610284,56.24000301000342,53384.58507408 2025-02-11,13:00:31.000,42,11080752,13245,0,1739278830,12970.09829324,56.451476909998746,53384.48026728001 2025-02-11,13:00:35.000,42,11080813,13605,0,1739278834,12969.74800511999,56.155413450003834,53384.39642184 2025-02-11,13:00:39.000,42,11080742,13445,0,1739278838,12969.694114639999,55.42935306000436,53384.18680824001 2025-02-11,13:00:43.000,42,11080756,13925,0,1739278842,12969.613278919998,54.97820874000172,53384.005143120005 2025-02-11,13:00:47.000,42,11080756,13845,0,1739278846,12968.986802089996,54.245099220002885,53383.78155528001 2025-02-11,13:00:51.000,42,11080725,13285,0,1739278850,12968.575887179999,53.87854445999983,53383.60687728 2025-02-11,13:00:55.000,42,11080695,13285,0,1739278854,12968.158235959992,54.51296616000036,53383.37630232001 2025-02-11,13:00:59.000,42,11080758,13445,0,1739278858,12967.962882970001,54.61870310999802,53383.27149552 2025-02-11,13:01:03.000,42,11080766,13605,0,1739278862,12967.61259484999,54.97820874000172,53382.99201072001 2025-02-11,13:01:07.000,42,11080756,13285,0,1739278866,12967.309460899989,55.25312480999855,53382.852268320006 2025-02-11,13:01:11.000,42,11080755,13525,0,1739278870,12967.80121153,54.32263965000311,53382.80335848001 2025-02-11,13:01:15.000,42,11080721,13285,0,1739278874,12968.54894193999,54.505917030001,53382.75444864001 2025-02-11,13:01:19.000,42,11080760,13565,0,1739278878,12969.822104529994,55.15443699000025,53382.63566760001 2025-02-11,13:01:23.000,42,11080774,13485,0,1739278882,12970.812342099998,55.07689656000002,53382.76842288 2025-02-11,13:01:27.000,42,11080781,13445,0,1739278886,12971.539863580001,54.8654226600047,53383.06188192001 2025-02-11,13:01:31.000,42,11080775,13805,0,1739278890,12971.519654650001,55.7677113000027,53383.383289440004 2025-02-11,13:01:35.000,42,11080744,13645,0,1739278894,12971.31756535,56.106069540001045,53383.54399320001 2025-02-11,13:01:39.000,42,11080717,13285,0,1739278898,12971.182839149995,55.48574609999923,53383.907323440006 2025-02-11,13:01:43.000,42,11080757,13525,0,1739278902,12971.03464033,55.16148611999961,53384.14488552001 2025-02-11,13:01:47.000,42,11080710,13405,0,1739278906,12971.14915759999,55.33066523999878,53384.33353776001 2025-02-11,13:01:51.000,42,11080708,13445,0,1739278910,12970.744978999988,56.65590168000199,53384.4872544 2025-02-11,13:01:55.000,42,11080715,13765,0,1739278914,12970.515944459992,55.60558131000289,53384.58507408 2025-02-11,13:01:59.000,42,11080744,14125,0,1739278918,12970.253228369991,55.3095178500007,53384.80866192 2025-02-11,13:02:03.000,42,11080794,13165,0,1739278922,12970.650670659998,54.63985050000338,53385.21391488 2025-02-11,13:02:07.000,42,11080762,13605,0,1739278926,12971.472500479991,54.823127880001266,53385.416541360006 2025-02-11,13:02:11.000,42,11080791,13045,0,1739278930,12971.977723729993,55.60558131000289,53385.70301328001 2025-02-11,13:02:15.000,42,11080762,13285,0,1739278934,12972.011405279998,55.59853218000353,53386.03839504001 2025-02-11,13:02:19.000,42,11080747,13605,0,1739278938,12971.472500479991,55.59148305000417,53386.43666088 2025-02-11,13:02:23.000,42,11080808,13245,0,1739278942,12970.778660549993,54.84427526999934,53386.60435176 2025-02-11,13:02:27.000,42,11080754,13485,0,1739278946,12969.774950359999,54.11821487999987,53386.73011992001 2025-02-11,13:02:31.000,42,11080778,13525,0,1739278950,12968.85207588999,52.76478191999922,53386.79999112001 2025-02-11,13:02:35.000,42,11080777,13565,0,1739278954,12968.117818099992,52.63789758000348,53386.71614568 2025-02-11,13:02:39.000,42,11080765,13685,0,1739278958,12967.282515659994,53.10314016000484,53386.520506320005 2025-02-11,13:02:43.000,42,11080788,13485,0,1739278962,12967.208416249989,53.34985971000424,53386.39473816001 2025-02-11,13:02:47.000,42,11080802,13925,0,1739278966,12967.504813889995,53.51903883000341,53386.28294424 2025-02-11,13:02:51.000,42,11080770,13445,0,1739278970,12966.2990144,52.94805930000439,53386.04538216 2025-02-11,13:02:53.000,42,11080708,13605,0,1739278972,12966.069979859989,52.58150454000133,53385.97551096 2025-02-11,13:02:55.000,42,11080799,13205,0,1739278974,12965.679273879992,52.285441079999146,53385.89166552001 2025-02-11,13:02:58.000,42,11080796,13325,0,1739278977,12965.537811369992,51.95413197000016,53385.919614000006 2025-02-11,13:03:01.000,42,11080811,13445,0,1739278980,12964.91133453999,51.55938068999967,53385.849742800005 2025-02-11,13:03:05.000,42,11080777,13405,0,1739278984,12964.675563689998,51.82019849999779,53385.77288448001 2025-02-11,13:03:09.000,42,11080735,13525,0,1739278988,12963.442818959993,53.65297229999851,53385.6401292 2025-02-11,13:03:13.000,42,11080775,13325,0,1739278992,12965.046060739995,54.38608182000462,53385.465451200005 2025-02-11,13:03:17.000,42,11080784,13205,0,1739278996,12966.45394952999,55.45050045000244,53385.50737392001 2025-02-11,13:03:21.000,42,11080803,13565,0,1739279000,12967.49807758,55.880497379999724,53385.79384584001 2025-02-11,13:03:25.000,42,11080803,13405,0,1739279004,12967.63954009,56.155413450003834,53385.94057536001 2025-02-11,13:03:29.000,42,11080806,13485,0,1739279008,12967.208416249989,55.246075679999194,53386.12922760001 2025-02-11,13:03:33.000,42,11080788,13565,0,1739279012,12966.447213219995,55.464598710001155,53386.29691848001 2025-02-11,13:03:37.000,42,11080738,13405,0,1739279016,12965.558020299992,55.33066523999878,53386.234034400004 2025-02-11,13:03:41.000,42,11080800,13445,0,1739279020,12965.578229229992,55.14033873000153,53386.20608592001 2025-02-11,13:03:45.000,42,11080768,13485,0,1739279024,12966.204706059994,55.25312480999855,53386.29691848001 2025-02-11,13:03:49.000,42,11080781,13565,0,1739279028,12966.925491230002,55.31656698000006,53386.51351920001 2025-02-11,13:03:53.000,42,11080765,13245,0,1739279032,12967.080426359993,55.56328652999946,53386.56242904001 2025-02-11,13:03:57.000,42,11080770,13245,0,1739279036,12966.689720379996,56.54311559999769,53386.7231328 2025-02-11,13:04:01.000,42,11080807,13685,0,1739279040,12966.898545989992,56.550164730004326,53386.82793960001 2025-02-11,13:04:05.000,42,11080780,13365,0,1739279044,12966.669511449996,56.5713121200024,53386.806978240005 2025-02-11,13:04:09.000,42,11080772,13405,0,1739279048,12966.265332849995,55.93689042000187,53387.01659184001 2025-02-11,13:04:13.000,42,11080801,13245,0,1739279052,12966.575203109991,56.2611504000015,53387.21921832 2025-02-11,13:04:17.000,42,11080771,13325,0,1739279056,12967.861838320001,56.08492215000297,53387.44280616 2025-02-11,13:04:21.000,42,11080770,13485,0,1739279060,12968.993538399991,55.52804088000266,53388.00876288 2025-02-11,13:04:25.000,42,11080755,13525,0,1739279064,12970.286909919996,56.289346919998934,53388.56773248 2025-02-11,13:04:29.000,42,11080726,13645,0,1739279068,12972.051823139998,56.458526039998105,53389.29439296001 2025-02-11,13:04:33.000,42,11080776,13605,0,1739279072,12972.981433920002,56.21885561999807,53389.91624664001 2025-02-11,13:04:37.000,42,11080749,13245,0,1739279076,12973.42603037999,55.93689042000187,53390.51713896001 2025-02-11,13:04:41.000,42,11080738,13605,0,1739279080,12973.742636949995,57.81195899999875,53390.9154048 2025-02-11,13:04:45.000,42,11080750,13645,0,1739279084,12974.086188759997,58.28425070999947,53391.41847744 2025-02-11,13:04:49.000,42,11080785,13765,0,1739279088,12975.642276369988,58.361791139999696,53391.956485680006 2025-02-11,13:04:53.000,42,11080808,13325,0,1739279092,12977.730532469992,58.876377630003844,53392.5923136 2025-02-11,13:04:57.000,42,11080772,13565,0,1739279096,12980.243176099997,58.594412430000375,53393.3608968 2025-02-11,13:05:01.000,42,11080778,13565,0,1739279100,12981.752109539993,59.052605880002375,53394.24826104 2025-02-11,13:05:05.000,42,11080771,13325,0,1739279104,12982.04850718,58.587363300001016,53395.00985712 2025-02-11,13:05:09.000,42,11080751,12925,0,1739279108,12981.597174410002,58.29129983999883,53395.59677520001 2025-02-11,13:05:13.000,42,11080798,13845,0,1739279112,12980.593464219994,57.12114426000335,53395.701582 2025-02-11,13:05:17.000,42,11080795,13205,0,1739279116,12979.75142547,55.97918519999803,53395.7714532 2025-02-11,13:05:21.000,42,11080758,13605,0,1739279120,12979.60322664999,56.2259047500047,53395.75747896 2025-02-11,13:05:25.000,42,11080763,13725,0,1739279124,12979.9737237,56.36688734999916,53395.79940168 2025-02-11,13:05:29.000,42,11080770,13565,0,1739279128,12981.078478539996,58.22080853999796,53396.00202816001 2025-02-11,13:05:33.000,42,11080731,13765,0,1739279132,12982.08218872999,57.75556596000388,53396.52606216001 2025-02-11,13:05:37.000,42,11080752,13565,0,1739279136,12983.011799509994,57.88949942999898,53396.9941992 2025-02-11,13:05:41.000,42,11080754,13205,0,1739279140,12983.34861501,57.81195899999875,53397.43438776 2025-02-11,13:05:45.000,42,11080727,13485,0,1739279144,12983.773002540001,57.374912940002105,53397.82566648001 2025-02-11,13:05:49.000,42,11080734,13085,0,1739279148,12983.604594789991,56.698196459998144,53398.23790656 2025-02-11,13:05:53.000,42,11080800,13605,0,1739279152,12983.995300770002,56.740491240001575,53398.49643000001 2025-02-11,13:05:57.000,42,11080772,13125,0,1739279156,12984.197390069989,56.62065602999792,53398.6012368 2025-02-11,13:06:01.000,42,11080797,13445,0,1739279160,12984.197390069989,57.085898609999276,53398.63617240001 2025-02-11,13:06:05.000,42,11080735,13485,0,1739279164,12984.163708519998,57.45245337000233,53398.73399208001 2025-02-11,13:06:09.000,42,11080790,13525,0,1739279168,12984.028982319993,58.185562890001165,53398.761940560005 2025-02-11,13:06:13.000,42,11080805,13405,0,1739279172,12984.372534129994,58.538019389998226,53398.96456704 2025-02-11,13:06:17.000,42,11080767,13405,0,1739279176,12984.992274650001,58.27720158000011,53399.15321928 2025-02-11,13:06:21.000,42,11080760,13605,0,1739279180,12986.487735469993,58.601461559999734,53399.39776848 2025-02-11,13:06:25.000,42,11080761,13365,0,1739279184,12987.989932599994,58.49572461000207,53399.91481536 2025-02-11,13:06:29.000,42,11080771,13645,0,1739279188,12989.4045577,58.5732650400023,53400.43186224001 2025-02-11,13:06:33.000,42,11080797,13205,0,1739279192,12989.55949282999,58.55211765000422,53400.84410232001 2025-02-11,13:06:37.000,42,11080723,13645,0,1739279196,12989.58643807,58.79883720000362,53401.10262576001 2025-02-11,13:06:41.000,42,11080758,13525,0,1739279200,12989.242886259999,59.052605880002375,53401.158522720005 2025-02-11,13:06:45.000,42,11080727,13605,0,1739279204,12989.39782138999,58.94686893000471,53401.1166 2025-02-11,13:06:49.000,42,11080793,13005,0,1739279208,12990.374586339989,59.52489759000309,53401.06769016 2025-02-11,13:06:53.000,42,11080761,13285,0,1739279212,12991.728584649994,60.19456494000042,53401.51486584001 2025-02-11,13:06:57.000,42,11080769,13765,0,1739279216,12993.628224070002,60.71620056000393,53402.14370664 2025-02-11,13:07:01.000,42,11080703,13125,0,1739279220,12994.793605699997,60.74439708000136,53402.89132848 2025-02-11,13:07:05.000,42,11080791,13325,0,1739279224,12995.891624229997,60.279154500000004,53403.76471848001 2025-02-11,13:07:09.000,42,11080768,13445,0,1739279228,12997.252358849997,59.97604190999846,53404.51932744 2025-02-11,13:07:13.000,42,11080839,13685,0,1739279232,12998.673720259998,60.321449280003435,53405.14118112 2025-02-11,13:07:17.000,42,11080762,13165,0,1739279236,12999.482077460001,60.37079318999895,53405.756047680006 2025-02-11,13:07:21.000,42,11080769,13125,0,1739279240,13000.034454879999,60.850134029999026,53406.36392712 2025-02-11,13:07:25.000,42,11080753,13605,0,1739279244,13000.364534069995,61.075706190000346,53406.741231600005 2025-02-11,13:07:29.000,42,11080755,13165,0,1739279248,13000.45884241,60.89242881000246,53407.21635576001 2025-02-11,13:07:33.000,42,11080787,13045,0,1739279252,13000.687876949996,60.48357927000325,53407.49584056 2025-02-11,13:07:37.000,42,11080749,13805,0,1739279256,13001.77915917,60.51882492000004,53407.78231248 2025-02-11,13:07:41.000,42,11080769,13365,0,1739279260,13002.782869359995,60.547021440004755,53407.94301624 2025-02-11,13:07:45.000,42,11080756,13485,0,1739279264,13002.843496149995,60.70210229999793,53408.04782304 2025-02-11,13:07:49.000,42,11080748,13325,0,1739279268,13003.005167589996,60.70210229999793,53408.11070712 2025-02-11,13:07:53.000,42,11080758,13045,0,1739279272,13003.032112829991,60.906527070001175,53408.1386556 2025-02-11,13:07:57.000,42,11080737,13405,0,1739279276,13002.553834819999,60.39898971000366,53408.320320720006 2025-02-11,13:08:01.000,42,11080769,13285,0,1739279280,13001.987984779997,60.00423843000317,53408.369230560005 2025-02-11,13:08:05.000,42,11080774,13205,0,1739279284,13001.172891269998,59.412111509998795,53408.34128208001 2025-02-11,13:08:09.000,42,11080765,13565,0,1739279288,13000.735031119992,58.75654242000019,53408.39717904 2025-02-11,13:08:13.000,42,11080760,13325,0,1739279292,13000.748503739997,58.5732650400023,53408.536921440005 2025-02-11,13:08:17.000,42,11080784,13685,0,1739279296,13000.47905134,58.819984590001695,53408.52993432001 2025-02-11,13:08:21.000,42,11080755,13125,0,1739279300,12999.967091779989,58.86227936999785,53408.50198584 2025-02-11,13:08:25.000,42,11080753,13485,0,1739279304,12999.926673919988,58.636707210003806,53408.42512752 2025-02-11,13:08:29.000,42,11080778,13525,0,1739279308,13000.35106144999,58.68605111999932,53408.46006312001 2025-02-11,13:08:33.000,42,11080798,13845,0,1739279312,13000.35106144999,58.43933156999992,53408.39019192001 2025-02-11,13:08:37.000,42,11080801,13245,0,1739279316,13000.58009599,58.185562890001165,53408.152629840006 2025-02-11,13:08:41.000,42,11080774,13925,0,1739279320,13001.77915917,58.0798259400035,53408.21551392 2025-02-11,13:08:45.000,42,11080779,13325,0,1739279324,13002.594252679999,58.03048203000071,53408.11769424 2025-02-11,13:08:49.000,42,11080746,13445,0,1739279328,13002.560571129994,58.15031724000437,53408.01288744 2025-02-11,13:08:53.000,42,11080806,13245,0,1739279332,13002.904122939995,57.97408898999856,53407.94301624 2025-02-11,13:08:57.000,42,11080728,13325,0,1739279336,13003.436291429993,57.85425378000218,53407.85218368 2025-02-11,13:09:01.000,42,11080733,13285,0,1739279340,13003.90783312999,57.600485100003425,53407.754364 2025-02-11,13:09:05.000,42,11080770,13405,0,1739279344,13005.019324279994,57.34671642000467,53407.88013216 2025-02-11,13:09:09.000,42,11080733,13565,0,1739279348,13006.319432109995,57.2762251200038,53408.02686168001 2025-02-11,13:09:13.000,42,11080795,13485,0,1739279352,13006.804446429996,57.24802859999909,53408.28538512 2025-02-11,13:09:17.000,42,11080754,13245,0,1739279356,13006.279014249994,57.30442164000124,53408.47403736 2025-02-11,13:09:21.000,42,11080778,13605,0,1739279360,13005.955671369993,56.81098254000244,53408.320320720006 2025-02-11,13:09:25.000,42,11080785,13445,0,1739279364,13006.144288049989,56.36688734999916,53408.278398 2025-02-11,13:09:29.000,42,11080754,13445,0,1739279368,13006.831391669992,56.00738172000274,53408.31333360001 2025-02-11,13:09:33.000,42,11080789,13605,0,1739279372,13006.986326799997,56.03557824000018,53408.49499872 2025-02-11,13:09:37.000,42,11080798,13005,0,1739279376,13006.218387459994,55.85230086000229,53408.52993432001 2025-02-11,13:09:41.000,42,11080742,13085,0,1739279380,13006.090397569998,56.02852911000082,53408.43910176001 2025-02-11,13:09:45.000,42,11080743,13845,0,1739279384,13006.440685689995,56.162462580003194,53408.369230560005 2025-02-11,13:09:49.000,42,11080732,13285,0,1739279388,13006.47436724,56.113118670000404,53408.41115328001 2025-02-11,13:09:53.000,42,11080794,13685,0,1739279392,13006.48783985999,56.24000301000342,53408.28538512 2025-02-11,13:09:57.000,42,11080743,13245,0,1739279396,13006.737083330001,56.275248660000216,53408.28538512 2025-02-11,13:10:01.000,42,11080762,13525,0,1739279400,13006.986326799997,56.338690830001724,53408.35525632 2025-02-11,13:10:05.000,42,11080794,13445,0,1739279404,13007.457868499994,56.557213860003685,53408.453076 2025-02-11,13:10:09.000,42,11080772,13565,0,1739279408,13008.118026880002,56.966063400002895,53408.5928184 2025-02-11,13:10:13.000,42,11080764,13885,0,1739279412,13008.192126289992,56.95196514000418,53408.83038048 2025-02-11,13:10:17.000,42,11080798,13405,0,1739279416,13008.077609020002,56.75458950000029,53408.95614864 2025-02-11,13:10:21.000,42,11080756,13445,0,1739279420,13008.259489390002,56.564262990003044,53409.0469812 2025-02-11,13:10:25.000,42,11080777,13805,0,1739279424,13008.501996549989,56.162462580003194,53409.088903920005 2025-02-11,13:10:28.000,42,11080768,13885,0,1739279427,13008.980274559995,55.922792160003155,53409.14480088 2025-02-11,13:10:31.000,42,11080763,13405,0,1739279430,13009.03416504,55.71131826000055,53409.10287816001 2025-02-11,13:10:34.000,42,11080770,13445,0,1739279433,13008.64345905999,55.654925219998404,53408.99807136 2025-02-11,13:10:38.000,42,11080802,13605,0,1739279437,13008.198862600002,55.647876089999045,53408.99807136 2025-02-11,13:10:42.000,42,11080791,13605,0,1739279441,13008.266225699997,55.81000607999886,53409.02601984 2025-02-11,13:10:46.000,42,11080745,13565,0,1739279445,13008.407688209998,55.8029569499995,53409.13082664001 2025-02-11,13:10:50.000,42,11080769,13565,0,1739279449,13009.162154929996,55.96508693999931,53409.543066720005 2025-02-11,13:10:54.000,42,11080769,13325,0,1739279453,13009.195836480001,55.85230086000229,53409.83652576 2025-02-11,13:10:58.000,42,11080823,13285,0,1739279457,13009.761686519989,55.66197434999776,53410.046139360005 2025-02-11,13:11:02.000,42,11080773,12965,0,1739279461,13010.10523832999,55.02755265000451,53410.311649920004 2025-02-11,13:11:06.000,42,11080746,13605,0,1739279465,13010.27364608,54.505917030001,53410.479340800004 2025-02-11,13:11:10.000,42,11080772,13405,0,1739279469,13009.876203789994,54.2944431299984,53410.50728928 2025-02-11,13:11:14.000,42,11080816,14005,0,1739279473,13009.640432939988,54.05477270999836,53410.50728928 2025-02-11,13:11:18.000,42,11080749,13565,0,1739279477,13008.380742969988,54.22395183000481,53410.3395984 2025-02-11,13:11:22.000,42,11080743,13685,0,1739279481,13007.390505399999,54.28034486999968,53410.01819088001 2025-02-11,13:11:26.000,42,11080775,13685,0,1739279485,13006.716874400001,54.195755310000095,53409.62691216 2025-02-11,13:11:30.000,42,11080746,13525,0,1739279489,13006.993063109992,54.03362532000028,53409.43825992001 2025-02-11,13:11:34.000,42,11080800,13565,0,1739279493,13007.161470859988,54.05477270999836,53409.256594800005 2025-02-11,13:11:38.000,42,11080801,13285,0,1739279497,13007.72732089999,54.35788529999991,53409.15178800001 2025-02-11,13:11:42.000,42,11080764,13445,0,1739279501,13008.427897139998,54.597555719999946,53409.10287816001 2025-02-11,13:11:46.000,42,11080758,13645,0,1739279505,13008.99374718,54.79493136000383,53409.16576224 2025-02-11,13:11:50.000,42,11080810,13405,0,1739279509,13008.589568579999,55.246075679999194,53409.207684960005 2025-02-11,13:11:54.000,42,11080786,13165,0,1739279513,13008.562623339989,55.62672870000097,53409.27056904001 2025-02-11,13:11:58.000,42,11080795,14085,0,1739279517,13008.656931679994,55.31656698000006,53409.21467208 2025-02-11,13:12:02.000,42,11080742,13445,0,1739279521,13008.542414409989,54.32263965000311,53409.21467208 2025-02-11,13:12:06.000,42,11080815,13685,0,1739279525,13009.593278769993,53.4908423099987,53409.256594800005 2025-02-11,13:12:10.000,42,11080777,13085,0,1739279529,13010.179337739995,52.94101016999775,53409.4312728 2025-02-11,13:12:14.000,42,11080786,13325,0,1739279533,13009.310353749992,52.743634530001145,53409.501144 2025-02-11,13:12:18.000,42,11080835,13765,0,1739279537,13008.400951899988,52.4405219399996,53409.38236296 2025-02-11,13:12:22.000,42,11080784,13565,0,1739279541,13007.457868499994,52.06691805000446,53409.20069784001 2025-02-11,13:12:26.000,42,11080805,13725,0,1739279545,13007.383769089989,52.0951145700019,53408.79544488001 2025-02-11,13:12:30.000,42,11080781,13405,0,1739279549,13006.757292260001,52.37707976999809,53408.46006312001 2025-02-11,13:12:34.000,42,11080837,13125,0,1739279553,13005.908517199998,52.60970105999877,53408.2085268 2025-02-11,13:12:38.000,42,11080805,13765,0,1739279557,13005.760318380002,53.40625274999911,53408.07577152001 2025-02-11,13:12:42.000,42,11080754,13605,0,1739279561,13005.921989820003,53.69526708000194,53408.0687844 2025-02-11,13:12:46.000,42,11080828,13445,0,1739279565,13006.35311366,53.85034794000239,53408.31333360001 2025-02-11,13:12:50.000,42,11080758,13685,0,1739279569,13006.54846664999,53.53313709000213,53408.50897296001 2025-02-11,13:12:54.000,42,11080778,13525,0,1739279573,13006.703401779996,53.392154490000394,53408.68365096 2025-02-11,13:12:58.000,42,11080805,13565,0,1739279577,13006.885282149997,52.983304950001184,53408.81640624001 2025-02-11,13:13:02.000,42,11080789,13485,0,1739279581,13006.629302369991,52.14445848000469,53408.87929032 2025-02-11,13:13:06.000,42,11080779,13365,0,1739279585,13005.854626719993,51.60872460000246,53408.8373676 2025-02-11,13:13:10.000,42,11080813,13365,0,1739279589,13005.29551299,51.02364681000472,53408.44608888 2025-02-11,13:13:14.000,42,11080751,13405,0,1739279593,13005.08668737999,50.51610944999993,53408.16660408 2025-02-11,13:13:18.000,42,11080772,13165,0,1739279597,13004.567991509997,50.45266727999842,53407.88711928001 2025-02-11,13:13:22.000,42,11080793,13605,0,1739279601,13004.426528999997,50.38217598000483,53407.59366024001 2025-02-11,13:13:26.000,42,11080783,13165,0,1739279605,13004.13686767,50.473814670003776,53407.55173752001 2025-02-11,13:13:30.000,42,11080826,13285,0,1739279609,13004.534309959992,50.81922204000148,53407.57269888001 2025-02-11,13:13:34.000,42,11080791,13765,0,1739279613,13004.689245089998,50.97430290000193,53407.64257008001 2025-02-11,13:13:38.000,42,11080783,13285,0,1739279617,13004.756608189993,50.93905724999786,53407.8242352 2025-02-11,13:13:42.000,42,11080721,13245,0,1739279621,13004.891334389999,50.90381160000106,53407.817248080006 2025-02-11,13:13:46.000,42,11080761,13725,0,1739279625,13005.645801109997,51.32675939999899,53407.915067760005 2025-02-11,13:13:50.000,42,11080801,13565,0,1739279629,13006.043243399989,51.45364374000201,53407.963977600004 2025-02-11,13:13:54.000,42,11080753,13445,0,1739279633,13006.218387459994,51.66511764000461,53408.033848800005 2025-02-11,13:13:58.000,42,11080778,13645,0,1739279637,13005.982616609988,51.41134895999858,53407.92904200001 2025-02-11,13:14:02.000,42,11080797,13565,0,1739279641,13006.130815429999,51.22102245000133,53407.92904200001 2025-02-11,13:14:06.000,42,11080767,13525,0,1739279645,13006.26554162999,51.34085765999771,53407.796286720004 2025-02-11,13:14:10.000,42,11080774,13525,0,1739279649,13006.3126958,51.242169839999406,53407.866157920005 2025-02-11,13:14:14.000,42,11080812,13005,0,1739279653,13007.033480969993,51.467742000000726,53407.984938960006 2025-02-11,13:14:18.000,42,11080801,13445,0,1739279657,13007.888992339991,51.82019849999779,53408.15961696 2025-02-11,13:14:22.000,42,11080775,13725,0,1739279661,13007.64648517999,52.23609717000363,53408.48102448001 2025-02-11,13:14:26.000,42,11080787,13565,0,1739279665,13006.69666547,51.99642675000359,53408.71858656 2025-02-11,13:14:30.000,42,11080795,13645,0,1739279669,13006.541730339995,52.08806544000254,53408.85134184 2025-02-11,13:14:34.000,42,11080780,13245,0,1739279673,13006.3126958,52.327735860002576,53409.06095544001 2025-02-11,13:14:38.000,42,11080787,13085,0,1739279677,13006.359849969995,52.165605870002764,53409.13082664001 2025-02-11,13:14:42.000,42,11080790,13325,0,1739279681,13005.868099339998,51.90478806000465,53409.27056904001 2025-02-11,13:14:46.000,42,11080816,13325,0,1739279685,13005.531283839991,51.763805460002914,53409.31947888001 2025-02-11,13:14:50.000,42,11080832,13605,0,1739279689,13005.383085019996,51.53823330000159,53409.56402808001 2025-02-11,13:14:54.000,42,11080821,13725,0,1739279693,13005.261831439995,51.6369211199999,53409.5710152 2025-02-11,13:14:58.000,42,11080826,13645,0,1739279697,13005.403293949996,52.01052501000231,53409.55005384 2025-02-11,13:15:02.000,42,11080786,13165,0,1739279701,13006.30595948999,52.109212830000615,53409.675822 2025-02-11,13:15:06.000,42,11080766,13125,0,1739279705,13006.777501190001,52.54625889000454,53409.79460304 2025-02-11,13:15:10.000,42,11080827,13685,0,1739279709,13007.67343042,52.574455410001974,53409.9553068 2025-02-11,13:15:14.000,42,11080776,13165,0,1739279713,13008.448106069998,52.68019235999964,53410.24177872 2025-02-11,13:15:18.000,42,11080791,13365,0,1739279717,13009.283408509997,52.348883250000654,53410.4094696 2025-02-11,13:15:22.000,42,11080786,13605,0,1739279721,13009.849258549999,51.77790372000163,53410.7937612 2025-02-11,13:15:26.000,42,11080748,13605,0,1739279725,13009.99072106,51.43954548000329,53411.01036192 2025-02-11,13:15:30.000,42,11080830,13725,0,1739279729,13009.485497809997,50.85446768999827,53411.27587248 2025-02-11,13:15:34.000,42,11080753,13325,0,1739279733,13008.69061323,50.55840423000336,53411.23394976 2025-02-11,13:15:38.000,42,11080749,13485,0,1739279737,13007.996773300001,50.46676554000442,53411.1780528 2025-02-11,13:15:42.000,42,11080809,13565,0,1739279741,13007.275988129993,50.26938990000053,53411.115168719996 2025-02-11,13:15:46.000,42,11080775,13405,0,1739279745,13006.898754770002,50.36807771999884,53411.01036192 2025-02-11,13:15:50.000,42,11080799,13525,0,1739279749,13006.29248687,50.36807771999884,53410.87061952 2025-02-11,13:15:54.000,42,11080797,13125,0,1739279753,13006.49457617,50.424470760000986,53410.73087712 2025-02-11,13:15:58.000,42,11080800,13245,0,1739279757,13005.928726129998,50.13545642999816,53410.54222488001 2025-02-11,13:16:02.000,42,11080759,13325,0,1739279761,13005.12710523999,49.69136124000215,53410.40248248001 2025-02-11,13:16:06.000,42,11080816,13605,0,1739279765,13004.743135569988,49.444641690002754,53410.164920400006 2025-02-11,13:16:10.000,42,11080746,13525,0,1739279769,13004.695981399993,49.72660688999895,53410.095049200005 2025-02-11,13:16:14.000,42,11080792,13565,0,1739279773,13004.365902209996,49.59972255000321,53409.99024240001 2025-02-11,13:16:18.000,42,11080801,13165,0,1739279777,13004.359165900001,49.76185254000302,53409.82255152001 2025-02-11,13:16:22.000,42,11080807,13725,0,1739279781,13004.17054921999,49.87463862000004,53409.73171896001 2025-02-11,13:16:26.000,42,11080809,13165,0,1739279785,13003.813524789999,49.7477542800043,53409.661847760006 2025-02-11,13:16:30.000,42,11080760,13725,0,1739279789,13003.523863459988,49.86758949000068,53409.4312728 2025-02-11,13:16:34.000,42,11080765,13365,0,1739279793,13003.065794379996,49.212020400002075,53409.35441448 2025-02-11,13:16:38.000,42,11080786,13405,0,1739279797,13002.64814315999,48.577598700001545,53409.2216592 2025-02-11,13:16:42.000,42,11080793,13525,0,1739279801,13002.075556809992,47.83039092000399,53409.06794256 2025-02-11,13:16:46.000,42,11080808,13885,0,1739279805,13001.206572819989,47.0126918399983,53408.77448352001 2025-02-11,13:16:50.000,42,11080805,13285,0,1739279809,13000.39147930999,46.617940559997805,53408.69762520001 2025-02-11,13:16:54.000,42,11080759,13125,0,1739279813,12999.11158040999,46.307778840004175,53408.418140400005 2025-02-11,13:16:58.000,42,11080781,13165,0,1739279817,12998.04050712,46.18794363000052,53408.09673288001 2025-02-11,13:17:02.000,42,11080750,13765,0,1739279821,12996.767344529995,45.65925887999765,53407.77532536 2025-02-11,13:17:06.000,42,11080809,13405,0,1739279825,12995.44029146,45.15172152000014,53407.25129136 2025-02-11,13:17:10.000,42,11080759,13525,0,1739279829,12994.517416989991,45.29270412000187,53406.63642480001 2025-02-11,13:17:14.000,42,11080815,13285,0,1739279833,12993.890940159989,45.504178020004474,53406.02854536 2025-02-11,13:17:18.000,42,11080779,13405,0,1739279837,12992.93438413999,45.504178020004474,53405.41367880001 2025-02-11,13:17:22.000,42,11080766,13405,0,1739279841,12992.173181109996,45.32794976999867,53404.777850880004 2025-02-11,13:17:26.000,42,11080779,13605,0,1739279845,12991.627539999994,45.863683650000894,53403.97433208 2025-02-11,13:17:30.000,42,11080811,12925,0,1739279849,12991.317669739998,45.32794976999867,53403.6319632 2025-02-11,13:17:34.000,42,11080790,13645,0,1739279853,12990.239860139998,44.72172459000285,53403.06600648001 2025-02-11,13:17:38.000,42,11080734,13485,0,1739279857,12989.552756519995,44.03795897999953,53402.35332024001 2025-02-11,13:17:42.000,42,11080744,13405,0,1739279861,12988.953224929988,43.65730595999776,53401.73845368 2025-02-11,13:17:46.000,42,11080804,13965,0,1739279865,12988.582727879992,44.16484332000255,53401.1166 2025-02-11,13:17:50.000,42,11080770,13725,0,1739279869,12988.06403201,44.397464610003226,53400.58557888 2025-02-11,13:17:54.000,42,11080807,13285,0,1739279873,12987.262411119991,44.4186120000013,53400.08250624 2025-02-11,13:17:58.000,42,11080806,13485,0,1739279877,12986.750451559994,44.221236360004696,53399.719176000006 2025-02-11,13:18:02.000,42,11080804,13525,0,1739279881,12986.77739679999,44.185990710000624,53399.11828368001 2025-02-11,13:18:06.000,42,11080802,13765,0,1739279885,12987.498181969997,43.65730595999776,53398.83879888 2025-02-11,13:18:10.000,42,11080820,13445,0,1739279889,12987.902360569999,43.93222203000187,53398.761940560005 2025-02-11,13:18:14.000,42,11080871,13645,0,1739279893,12986.79760572999,44.221236360004696,53398.72700496 2025-02-11,13:18:18.000,42,11080827,13565,0,1739279897,12985.234781810002,44.531398079998326,53398.62918528 2025-02-11,13:18:22.000,42,11080809,13445,0,1739279901,12983.54396799999,44.36926808999851,53398.30079064001 2025-02-11,13:18:26.000,42,11080805,13525,0,1739279905,12982.802973899998,45.05303370000183,53397.90951192 2025-02-11,13:18:30.000,42,11080741,13605,0,1739279909,12982.762556039997,45.680406270003004,53397.39246504001 2025-02-11,13:18:34.000,42,11080778,13365,0,1739279913,12982.991590579993,46.314827970003535,53397.32958096 2025-02-11,13:18:36.000,42,11080791,13565,0,1739279915,12983.30819715,46.40646666000248,53397.301632480005 2025-02-11,13:18:39.000,42,11080754,13605,0,1739279918,12983.698903129996,46.5192527399995,53397.22477416001 2025-02-11,13:18:43.000,42,11080781,13245,0,1739279922,12984.049191249993,46.39941753000312,53397.27368400001 2025-02-11,13:18:47.000,42,11080820,13485,0,1739279926,12984.291698409994,46.32892623000225,53397.252722640005 2025-02-11,13:18:51.000,42,11080854,13525,0,1739279930,12983.921201359997,46.10335407000093,53397.45534912 2025-02-11,13:18:55.000,42,11080784,13445,0,1739279934,12983.779738849997,46.86466011000448,53397.62304 2025-02-11,13:18:59.000,42,11080847,13805,0,1739279938,12982.843391759998,47.19596922000346,53397.1688772 2025-02-11,13:19:03.000,42,11080818,13405,0,1739279942,12982.546994119992,47.96432438999909,53397.71387256 2025-02-11,13:19:07.000,42,11080792,13365,0,1739279946,12983.213888809994,48.46481262000452,53397.78374376 2025-02-11,13:19:11.000,42,11080736,13925,0,1739279950,12984.136763279988,48.13350350999826,53397.93047328 2025-02-11,13:19:15.000,42,11080801,13565,0,1739279954,12984.945120479992,48.10530699000083,53398.23091944001 2025-02-11,13:19:19.000,42,11080795,13605,0,1739279958,12985.612015169994,48.394321320003655,53398.39861032001 2025-02-11,13:19:23.000,42,11080762,13485,0,1739279962,12986.420372369997,47.95727525999973,53398.55931408 2025-02-11,13:19:27.000,42,11080843,13405,0,1739279966,12986.521417019998,47.7810470100012,53398.594249680005 2025-02-11,13:19:31.000,42,11080767,13445,0,1739279970,12986.400163439997,47.886783959998866,53398.53835272001 2025-02-11,13:19:35.000,42,11080745,13765,0,1739279974,12986.689824769994,48.07711047000339,53398.45450728 2025-02-11,13:19:39.000,42,11080776,13445,0,1739279978,12986.89865037999,48.14760177000426,53398.58726256001 2025-02-11,13:19:43.000,42,11080818,13685,0,1739279982,12986.972749789995,48.56350044000283,53398.67809512 2025-02-11,13:19:47.000,42,11080743,13525,0,1739279986,12987.309565290001,48.225142200004484,53398.83181176001 2025-02-11,13:19:51.000,42,11080775,13445,0,1739279990,12987.767634369993,47.992520910003805,53398.90867008 2025-02-11,13:19:55.000,42,11080762,13325,0,1739279994,12987.834997469989,47.992520910003805,53399.13924504001 2025-02-11,13:19:59.000,42,11080774,13245,0,1739279998,12987.525127209992,47.992520910003805,53399.362832880004 2025-02-11,13:20:03.000,42,11080715,13325,0,1739280002,12986.932331929995,48.40841958000237,53399.55847224 2025-02-11,13:20:07.000,42,11080809,13645,0,1739280006,12986.804342039999,48.9441534600046,53399.663279039996 2025-02-11,13:20:11.000,42,11080749,13485,0,1739280010,12986.91885930999,49.30365909000102,53399.72616312 2025-02-11,13:20:15.000,42,11080763,13605,0,1739280014,12987.242202189991,49.23316779000015,53399.90084112 2025-02-11,13:20:19.000,42,11080790,13325,0,1739280018,12987.936042119989,48.9441534600046,53400.103467600005 2025-02-11,13:20:23.000,42,11080777,13605,0,1739280022,12988.656827289997,48.64104087000305,53400.34102968001 2025-02-11,13:20:27.000,42,11080770,13605,0,1739280026,12989.17552315999,48.59874608999962,53400.51570768 2025-02-11,13:20:31.000,42,11080800,13685,0,1739280030,12989.694219029996,49.261364310004865,53400.85807656 2025-02-11,13:20:35.000,42,11080810,13605,0,1739280034,12989.4045577,49.620869940001285,53401.01878032 2025-02-11,13:20:39.000,42,11080768,13285,0,1739280038,12989.761582129991,50.015621220001776,53401.424033280004 2025-02-11,13:20:43.000,42,11080760,13525,0,1739280042,12990.024298219992,49.9944738300037,53401.5707628 2025-02-11,13:20:47.000,42,11080738,13325,0,1739280046,12990.367850029994,50.093161650002,53401.899157440006 2025-02-11,13:20:51.000,42,11080811,13445,0,1739280050,12991.189679850002,50.29758641999797,53402.08082256 2025-02-11,13:20:55.000,42,11080860,13245,0,1739280054,12991.600594759999,49.95217905000027,53402.27646192001 2025-02-11,13:20:59.000,42,11080762,13605,0,1739280058,12992.388743030002,50.18480034000095,53402.500049760005 2025-02-11,13:21:03.000,42,11080787,13045,0,1739280062,12992.483051369993,50.212996859998384,53402.73062472001 2025-02-11,13:21:07.000,42,11080756,13765,0,1739280066,12992.287698380002,50.45266727999842,53402.66075352001 2025-02-11,13:21:11.000,42,11080780,13205,0,1739280070,12992.12602694,50.9320081199985,53402.737611840006 2025-02-11,13:21:15.000,42,11080777,13565,0,1739280074,12991.647748929994,51.31266114000027,53402.667740640005 2025-02-11,13:21:19.000,42,11080778,13565,0,1739280078,12991.331142360003,51.36905418000242,53402.64677928 2025-02-11,13:21:23.000,42,11080834,13365,0,1739280082,12991.176207229997,51.26331723000476,53402.548959600004 2025-02-11,13:21:27.000,42,11080747,13565,0,1739280086,12992.078872769991,51.058892460001516,53402.765560320004 2025-02-11,13:21:31.000,42,11080809,13725,0,1739280090,12992.718822219998,50.77692725999805,53402.884341360004 2025-02-11,13:21:35.000,42,11080797,13285,0,1739280094,12993.190363919995,51.009548549998726,53403.072993600006 2025-02-11,13:21:39.000,42,11080782,13405,0,1739280098,12993.250990709996,50.77692725999805,53403.19876176 2025-02-11,13:21:43.000,42,11080795,13365,0,1739280102,12993.277935949991,50.67823943999974,53403.338504160005 2025-02-11,13:21:47.000,42,11080740,13245,0,1739280106,12993.12300082,50.3398812000014,53403.40138824001 2025-02-11,13:21:51.000,42,11080772,13325,0,1739280110,12992.92091152,49.87463862000004,53403.219723120004 2025-02-11,13:21:55.000,42,11080783,13245,0,1739280114,12993.271199639996,49.846442100002605,53403.33151704001 2025-02-11,13:21:59.000,42,11080816,13445,0,1739280118,12993.513706799997,50.072014260003925,53403.45029808001 2025-02-11,13:22:03.000,42,11080797,13365,0,1739280122,12994.20081042,50.93905724999786,53403.83458968001 2025-02-11,13:22:07.000,42,11080831,13245,0,1739280126,12994.759924149992,51.54528243000095,53404.079138880006 2025-02-11,13:22:11.000,42,11080808,13285,0,1739280130,12995.164102749994,51.81314936999843,53404.414520640006 2025-02-11,13:22:15.000,42,11080776,13605,0,1739280134,12995.44029146,51.61577373000182,53404.60317288001 2025-02-11,13:22:19.000,42,11080772,13405,0,1739280138,12995.999405189992,51.10118723999767,53404.82676072 2025-02-11,13:22:23.000,42,11080805,13605,0,1739280142,12997.003115380001,51.03774507000344,53405.04336144 2025-02-11,13:22:27.000,42,11080825,13925,0,1739280146,12997.696955309999,51.02364681000472,53405.252975040006 2025-02-11,13:22:31.000,42,11080791,13525,0,1739280150,12997.93946247,51.347906790004345,53405.58136968001 2025-02-11,13:22:35.000,42,11080786,13685,0,1739280154,12997.670010069989,51.0447942000028,53405.832906 2025-02-11,13:22:39.000,42,11080742,13325,0,1739280158,12997.535283869998,50.86151682000491,53406.007584 2025-02-11,13:22:43.000,42,11080809,13485,0,1739280162,12997.656537449999,50.53020770999865,53406.119377920004 2025-02-11,13:22:47.000,42,11080820,13645,0,1739280166,12997.91925354,50.706435960004455,53406.32899152001 2025-02-11,13:22:51.000,42,11080786,13645,0,1739280170,12997.414030289998,50.607748139998876,53406.38488848 2025-02-11,13:22:55.000,42,11080766,13885,0,1739280174,12997.387085050002,50.62889553000423,53406.44078544 2025-02-11,13:22:59.000,42,11080800,13565,0,1739280178,12997.670010069989,50.57955162000144,53406.454759680004 2025-02-11,13:23:03.000,42,11080803,13485,0,1739280182,12998.047243429995,51.05184333000216,53406.49668240001 2025-02-11,13:23:07.000,42,11080812,13405,0,1739280186,12998.747819669989,51.36200505000306,53406.454759680004 2025-02-11,13:23:11.000,42,11080850,13405,0,1739280190,12998.90949110999,51.49593851999816,53406.71328312001 2025-02-11,13:23:15.000,42,11080794,13365,0,1739280194,12998.896018489999,51.531184170002234,53406.860012640005 2025-02-11,13:23:19.000,42,11080859,13645,0,1739280198,12999.603331040002,51.79905110999971,53407.13251032 2025-02-11,13:23:23.000,42,11080779,13605,0,1739280202,13000.047927499989,51.58052807999775,53407.30718832001 2025-02-11,13:23:27.000,42,11080810,13525,0,1739280206,13000.21633525,51.249218969998765,53407.70545416 2025-02-11,13:23:31.000,42,11080780,13565,0,1739280210,13000.404951929995,51.31971026999963,53407.83820944001 2025-02-11,13:23:35.000,42,11080809,13525,0,1739280214,13000.101817979994,51.43249635000393,53407.817248080006 2025-02-11,13:23:39.000,42,11080813,13885,0,1739280218,13000.51273288999,51.17167853999854,53407.87314504 2025-02-11,13:23:43.000,42,11080751,13725,0,1739280222,13001.220045439994,51.016597679998085,53407.97096472 2025-02-11,13:23:47.000,42,11080754,13245,0,1739280226,13002.210283009998,50.98840116000065,53407.97795184001 2025-02-11,13:23:51.000,42,11080773,13285,0,1739280230,13002.80981459999,50.64299379000295,53408.201539680005 2025-02-11,13:23:55.000,42,11080790,13565,0,1739280234,13002.964749729996,50.064965130004566,53408.28538512 2025-02-11,13:23:59.000,42,11080787,13365,0,1739280238,13003.274619989992,49.91693340000347,53408.50198584 2025-02-11,13:24:03.000,42,11080789,13325,0,1739280242,13002.64814315999,49.82529471000453,53408.49499872 2025-02-11,13:24:07.000,42,11080810,13365,0,1739280246,13001.59054248999,50.23414425000374,53408.467050240004 2025-02-11,13:24:11.000,42,11080784,13485,0,1739280250,13000.607041229996,50.90381160000106,53408.25743664 2025-02-11,13:24:15.000,42,11080735,13405,0,1739280254,13000.074872739999,51.4888893899988,53407.984938960006 2025-02-11,13:24:19.000,42,11080816,13445,0,1739280258,13000.034454879999,52.0951145700019,53407.8242352 2025-02-11,13:24:23.000,42,11080774,13685,0,1739280262,13000.714822189992,52.334784990001936,53407.78929960001 2025-02-11,13:24:27.000,42,11080815,13445,0,1739280266,13001.199836509993,52.1938023900002,53407.67051856001 2025-02-11,13:24:31.000,42,11080799,13205,0,1739280270,13001.226781749989,51.9470828400008,53407.76833824001 2025-02-11,13:24:35.000,42,11080812,13685,0,1739280274,13001.159418649993,51.46069287000137,53407.76135112001 2025-02-11,13:24:39.000,42,11080782,13525,0,1739280278,13000.445369789995,51.080039849999594,53407.78929960001 2025-02-11,13:24:43.000,42,11080832,13645,0,1739280282,12999.29346077999,50.98840116000065,53407.59366024001 2025-02-11,13:24:47.000,42,11080811,13245,0,1739280286,12998.384058930002,50.86856595000427,53407.37705952 2025-02-11,13:24:51.000,42,11080795,13925,0,1739280290,12997.703691619994,50.50906032000057,53407.03469064 2025-02-11,13:24:55.000,42,11080807,13525,0,1739280294,12997.420766599993,49.92398253000283,53406.80411568001 2025-02-11,13:24:59.000,42,11080793,13565,0,1739280298,12997.387085050002,49.49398559999827,53406.58751496001 2025-02-11,13:25:03.000,42,11080798,13365,0,1739280302,12997.440975529993,49.40939603999868,53406.34296576 2025-02-11,13:25:07.000,42,11080814,13285,0,1739280306,12996.78081715,49.212020400002075,53405.951687040004 2025-02-11,13:25:11.000,42,11080837,13725,0,1739280310,12995.649117069996,49.22611866000079,53405.74906056001 2025-02-11,13:25:15.000,42,11080787,13405,0,1739280314,12994.847496180002,49.50808386000426,53405.37175608001 2025-02-11,13:25:19.000,42,11080800,13565,0,1739280318,12994.207546729995,50.029719480000495,53405.17611672001 2025-02-11,13:25:23.000,42,11080803,13245,0,1739280322,12993.816840749998,49.9944738300037,53404.82676072 2025-02-11,13:25:27.000,42,11080779,13405,0,1739280326,12994.005457429994,49.966277309998986,53404.5402888 2025-02-11,13:25:31.000,42,11080848,13805,0,1739280330,12994.18060149,49.71250863000023,53404.274778240004 2025-02-11,13:25:35.000,42,11080796,13325,0,1739280334,12994.497208059991,49.77595080000174,53404.02324192 2025-02-11,13:25:39.000,42,11080747,13605,0,1739280338,12994.726242600002,49.75480341000366,53403.890486640004 2025-02-11,13:25:43.000,42,11080806,13485,0,1739280342,12994.18060149,49.95217905000027,53403.76471848001 2025-02-11,13:25:47.000,42,11080805,13685,0,1739280346,12993.769686580003,50.16365295000287,53403.49920792001 2025-02-11,13:25:51.000,42,11080759,13485,0,1739280350,12993.729268720002,50.67823943999974,53403.16382616001 2025-02-11,13:25:55.000,42,11080847,13605,0,1739280354,12993.863994919993,50.57955162000144,53403.06600648001 2025-02-11,13:25:59.000,42,11080808,13485,0,1739280358,12994.308591379995,50.77692725999805,53402.82145728 2025-02-11,13:26:03.000,42,11080823,13605,0,1739280362,12994.988958690003,51.291513750002196,53402.75857320001 2025-02-11,13:26:07.000,42,11080791,13245,0,1739280366,12995.204520609994,51.40429982999922,53402.92626408001 2025-02-11,13:26:11.000,42,11080806,13445,0,1739280370,12994.800342009992,51.122334630003024,53402.92626408001 2025-02-11,13:26:15.000,42,11080828,13325,0,1739280374,12994.27490982999,50.92495898999914,53402.933251200004 2025-02-11,13:26:19.000,42,11080823,13205,0,1739280378,12993.298144879991,50.78397639000468,53402.75158608 2025-02-11,13:26:23.000,42,11080772,13885,0,1739280382,12992.813130559989,50.62184640000487,53402.5838952 2025-02-11,13:26:27.000,42,11080791,13685,0,1739280386,12992.334852549997,50.57955162000144,53402.31838464 2025-02-11,13:26:31.000,42,11080820,13325,0,1739280390,12992.260753139992,50.81922204000148,53402.22755208001 2025-02-11,13:26:35.000,42,11080819,13605,0,1739280394,12992.489787680002,50.833320300000196,53402.12274528 2025-02-11,13:26:39.000,42,11080869,13605,0,1739280398,12992.927647829994,51.31971026999963,53402.10877104001 2025-02-11,13:26:43.000,42,11080837,13125,0,1739280402,12993.405925840001,51.09413810999831,53401.97601576 2025-02-11,13:26:47.000,42,11080798,13325,0,1739280406,12993.587806210002,50.3398812000014,53402.14370664 2025-02-11,13:26:49.000,42,11080835,13525,0,1739280408,12993.533915729997,50.311684680003964,53402.07383544 2025-02-11,13:26:52.000,42,11080802,13605,0,1739280411,12992.752503769989,50.29053728999861,53401.96204152 2025-02-11,13:26:56.000,42,11080810,13845,0,1739280415,12991.748793579995,50.50906032000057,53401.73845368 2025-02-11,13:27:00.000,42,11080757,13245,0,1739280419,12991.196416159997,50.80512378000276,53401.326213600005 2025-02-11,13:27:04.000,42,11080776,13445,0,1739280423,12990.987590550001,51.32675939999899,53400.990831840005 2025-02-11,13:27:08.000,42,11080778,13565,0,1739280427,12991.405241769993,51.15758027999982,53400.76724400001 2025-02-11,13:27:12.000,42,11080803,13725,0,1739280431,12991.459132249998,50.551355100004,53400.37596528 2025-02-11,13:27:16.000,42,11080837,13725,0,1739280435,12991.277251879997,50.27643902999989,53400.15936456 2025-02-11,13:27:20.000,42,11080789,13925,0,1739280439,12990.421740509999,50.46676554000442,53399.87289264 2025-02-11,13:27:24.000,42,11080870,13605,0,1739280443,12989.633592239996,50.29053728999861,53399.62834344 2025-02-11,13:27:28.000,42,11080814,13285,0,1739280447,12988.784817179992,51.15758027999982,53399.07636096 2025-02-11,13:27:32.000,42,11080801,13485,0,1739280451,12988.29980285999,51.658068509997975,53398.56630120001 2025-02-11,13:27:36.000,42,11080808,13525,0,1739280455,12987.781106989998,51.763805460002914,53398.0073316 2025-02-11,13:27:40.000,42,11080820,13765,0,1739280459,12987.868679019994,51.876591539999936,53397.60207864 2025-02-11,13:27:44.000,42,11080858,13605,0,1739280463,12988.05729569999,51.481840259999444,53397.17586432001 2025-02-11,13:27:48.000,42,11080784,13325,0,1739280467,12988.15834034999,50.72758335000253,53396.81952120001 2025-02-11,13:27:52.000,42,11080829,13845,0,1739280471,12987.356719459996,50.31873381000332,53396.463178080005 2025-02-11,13:27:56.000,42,11080805,13725,0,1739280475,12986.804342039999,51.02364681000472,53396.029976640006 2025-02-11,13:28:00.000,42,11080753,13605,0,1739280479,12986.447317609993,51.524135040002875,53395.792414560005 2025-02-11,13:28:04.000,42,11080843,13685,0,1739280483,12985.854522329995,51.67216677000397,53395.53389112 2025-02-11,13:28:08.000,42,11080738,13245,0,1739280487,12986.413636060002,51.31971026999963,53395.12863816 2025-02-11,13:28:12.000,42,11080800,13605,0,1739280491,12987.0468492,49.93808079000155,53395.00985712 2025-02-11,13:28:16.000,42,11080807,13525,0,1739280495,12987.410609940001,49.40939603999868,53394.91203744 2025-02-11,13:28:20.000,42,11080819,13605,0,1739280499,12986.447317609993,49.36710126000253,53394.856140480006 2025-02-11,13:28:24.000,42,11080862,13565,0,1739280503,12985.167418709992,49.81824557999789,53394.57665568 2025-02-11,13:28:28.000,42,11080778,13685,0,1739280507,12984.116554349988,50.198898599999666,53394.22031256 2025-02-11,13:28:32.000,42,11080822,13765,0,1739280511,12983.6113311,50.41037250000227,53393.73820128 2025-02-11,13:28:36.000,42,11080755,13245,0,1739280515,12983.26104297999,50.36102858999948,53393.41679376001 2025-02-11,13:28:40.000,42,11080818,13245,0,1739280519,12983.867310879992,50.51610944999993,53393.17224456001 2025-02-11,13:28:44.000,42,11080785,13445,0,1739280523,12984.278225789989,50.2411933800031,53393.24910288001 2025-02-11,13:28:48.000,42,11080838,13805,0,1739280527,12984.54094187999,50.311684680003964,53393.28403848 2025-02-11,13:28:52.000,42,11080828,13245,0,1739280531,12983.981828149997,50.198898599999666,53393.277051360004 2025-02-11,13:28:56.000,42,11080848,13085,0,1739280535,12983.106107849999,50.04381773999921,53393.228141520005 2025-02-11,13:29:00.000,42,11080813,13445,0,1739280539,12983.133053089994,50.650042920002306,53393.08839912 2025-02-11,13:29:04.000,42,11080795,12925,0,1739280543,12983.30146083999,51.115285500003665,53392.94865672 2025-02-11,13:29:08.000,42,11080794,13725,0,1739280547,12983.2071525,50.96020464000321,53392.906734 2025-02-11,13:29:12.000,42,11080858,13485,0,1739280551,12983.900992429997,51.058892460001516,53392.92070824 2025-02-11,13:29:16.000,42,11080827,13245,0,1739280555,12984.70934963,51.0447942000028,53392.941669600004 2025-02-11,13:29:20.000,42,11080786,13765,0,1739280559,12984.64198652999,51.058892460001516,53393.03250216001 2025-02-11,13:29:24.000,42,11080805,13765,0,1739280563,12985.201100259997,51.51003678000416,53393.08141200001 2025-02-11,13:29:28.000,42,11080829,14085,0,1739280567,12985.295408599988,51.81314936999843,53393.02551504 2025-02-11,13:29:32.000,42,11080830,13445,0,1739280571,12986.528153329993,52.18675326000084,53393.109360480004 2025-02-11,13:29:36.000,42,11080815,13405,0,1739280575,12987.195048019996,51.80610023999907,53393.25609 2025-02-11,13:29:40.000,42,11080826,13405,0,1739280579,12987.370192080001,51.763805460002914,53393.45172936 2025-02-11,13:29:44.000,42,11080819,13165,0,1739280583,12986.676352149989,51.305612010000914,53393.61942024 2025-02-11,13:29:48.000,42,11080827,13645,0,1739280587,12985.692850889995,51.62987199000054,53393.59147176 2025-02-11,13:29:52.000,42,11080822,13205,0,1739280591,12984.911438930001,51.85544415000186,53393.41679376001 2025-02-11,13:29:56.000,42,11080853,13525,0,1739280595,12985.032692510002,51.82724763000442,53393.40281952 2025-02-11,13:30:00.000,42,11080823,13485,0,1739280599,12985.019219889997,51.6016754700031,53393.40980664 2025-02-11,13:30:04.000,42,11080802,13325,0,1739280603,12986.225019379992,52.07396718000382,53393.54256192 2025-02-11,13:30:08.000,42,11080820,13765,0,1739280607,12987.397137319997,52.60265192999941,53393.7451884 2025-02-11,13:30:12.000,42,11080799,13405,0,1739280611,12988.575991569996,51.876591539999936,53394.08755728001 2025-02-11,13:30:16.000,42,11080796,14205,0,1739280615,12989.074478509989,51.39725069999986,53394.639539760006 2025-02-11,13:30:20.000,42,11080793,13525,0,1739280619,12989.929989880002,51.693314160002046,53395.06575408001 2025-02-11,13:30:24.000,42,11080784,13605,0,1739280623,12989.889572020002,51.940033710001444,53395.51292976 2025-02-11,13:30:28.000,42,11080754,13165,0,1739280627,12989.997352979997,51.77790372000163,53395.75747896 2025-02-11,13:30:32.000,42,11080790,13045,0,1739280631,12990.832655419996,52.391178030004085,53396.39330688 2025-02-11,13:30:36.000,42,11080781,13925,0,1739280635,12990.293750619989,51.79200198000035,53396.679778800004 2025-02-11,13:30:40.000,42,11080827,13605,0,1739280639,12990.58341195,51.10118723999767,53397.00817344001 2025-02-11,13:30:44.000,42,11080823,13685,0,1739280643,12990.70466553,50.3398812000014,53397.3784908 2025-02-11,13:30:48.000,42,11080764,13365,0,1739280647,12990.940436379991,50.28348815999925,53397.67893696001 2025-02-11,13:30:52.000,42,11080768,13525,0,1739280651,12991.270515570002,50.28348815999925,53397.96540888001 2025-02-11,13:30:56.000,42,11080809,13445,0,1739280655,12991.486077489993,49.98742470000434,53398.45450728 2025-02-11,13:31:00.000,42,11080793,13165,0,1739280659,12991.290724500002,49.95922817999963,53398.7409792 2025-02-11,13:31:04.000,42,11080823,13525,0,1739280663,12991.641012619999,50.35397946000012,53398.95757992 2025-02-11,13:31:08.000,42,11080787,13525,0,1739280667,12992.031718599996,50.72758335000253,53399.34885864 2025-02-11,13:31:12.000,42,11080808,13645,0,1739280671,12992.819866869999,51.347906790004345,53399.64231768001 2025-02-11,13:31:16.000,42,11080843,13365,0,1739280675,12994.025666359994,51.15758027999982,53400.02660928001 2025-02-11,13:31:20.000,42,11080831,13405,0,1739280679,12994.625197950001,51.05184333000216,53400.42487512 2025-02-11,13:31:24.000,42,11080791,13445,0,1739280683,12995.049585479988,51.5029876500048,53400.85807656 2025-02-11,13:31:28.000,42,11080805,13245,0,1739280687,12995.487445629995,51.82019849999779,53401.277303760005 2025-02-11,13:31:32.000,42,11080829,13605,0,1739280691,12995.72321648,52.25019543000235,53401.61967264 2025-02-11,13:31:36.000,42,11080794,13445,0,1739280695,12996.120658769993,52.800027570003294,53401.98999000001 2025-02-11,13:31:40.000,42,11080783,13325,0,1739280699,12996.417056409999,52.43347281000024,53402.24851344 2025-02-11,13:31:44.000,42,11080803,13765,0,1739280703,12997.090687409996,52.46871846000431,53402.62581792 2025-02-11,13:31:48.000,42,11080814,13645,0,1739280707,12997.966407709995,52.48986585000239,53402.92626408001 2025-02-11,13:31:52.000,42,11080865,13325,0,1739280711,12998.357113689992,52.348883250000654,53403.41536248 2025-02-11,13:31:56.000,42,11080787,13565,0,1739280715,12999.21262505999,52.9974032099999,53403.64593744001 2025-02-11,13:32:00.000,42,11080814,13125,0,1739280719,13000.33085251999,53.01855059999798,53404.20490704 2025-02-11,13:32:04.000,42,11080835,13565,0,1739280723,13001.253726989999,52.9974032099999,53404.784838 2025-02-11,13:32:08.000,42,11080788,13445,0,1739280727,13002.001457400002,52.792978440003935,53405.22502656001 2025-02-11,13:32:12.000,42,11080814,13925,0,1739280731,13002.082293120002,52.46871846000431,53405.72809920001 2025-02-11,13:32:16.000,42,11080771,13565,0,1739280735,13003.315037849992,52.391178030004085,53406.36392712 2025-02-11,13:32:20.000,42,11080840,13445,0,1739280739,13003.247674749997,52.49691498000175,53407.02071640001 2025-02-11,13:32:24.000,42,11080817,13085,0,1739280743,13002.863705079995,53.603628390002996,53407.411995120005 2025-02-11,13:32:28.000,42,11080792,13565,0,1739280747,13002.203546700002,53.98428141000477,53407.76833824001 2025-02-11,13:32:32.000,42,11080760,13485,0,1739280751,13002.99843128,54.10411662000115,53408.00590032001 2025-02-11,13:32:36.000,42,11080815,13085,0,1739280755,13004.844180219989,54.48476964000292,53408.27141088001 2025-02-11,13:32:40.000,42,11080840,13645,0,1739280759,13006.851600599992,54.047723579999,53408.64172824 2025-02-11,13:32:44.000,42,11080760,13085,0,1739280763,13008.495260239994,53.90674098000454,53409.2915304 2025-02-11,13:32:48.000,42,11080808,13605,0,1739280767,13008.320116180003,53.41330187999847,53409.93434544 2025-02-11,13:32:52.000,42,11080786,13405,0,1739280771,13008.434633449993,53.48379317999934,53410.39549536 2025-02-11,13:32:56.000,42,11080799,13525,0,1739280775,13008.421160829988,53.89969184999791,53410.84267104 2025-02-11,13:33:00.000,42,11080790,13165,0,1739280779,13008.60304119999,54.81607875000191,53411.32478232 2025-02-11,13:33:04.000,42,11080767,13485,0,1739280783,13008.77144895,55.513942620003945,53411.820867840004 2025-02-11,13:33:08.000,42,11080759,13405,0,1739280787,13009.519179360002,55.3095178500007,53412.21214656 2025-02-11,13:33:12.000,42,11080778,13485,0,1739280791,13011.36492829999,55.09099481999874,53412.80605176 2025-02-11,13:33:16.000,42,11080811,13485,0,1739280795,13011.998141440003,54.18165705000138,53413.330085760004 2025-02-11,13:33:20.000,42,11080781,13445,0,1739280799,13012.40905635,53.59657926000364,53413.89604248001 2025-02-11,13:33:24.000,42,11080780,13325,0,1739280803,13012.287802769999,53.49789143999806,53414.23142424001 2025-02-11,13:33:28.000,42,11080804,13285,0,1739280807,13012.180021809989,53.26527015000465,53414.524883280006 2025-02-11,13:33:32.000,42,11080802,13525,0,1739280811,13011.944250959998,53.441498400003184,53414.741484000006 2025-02-11,13:33:36.000,42,11080830,13125,0,1739280815,13011.930778339993,53.05379625000205,53414.97904608001 2025-02-11,13:33:40.000,42,11080804,13685,0,1739280819,13012.30127538999,53.11723842000356,53415.25853088 2025-02-11,13:33:44.000,42,11080781,13925,0,1739280823,13013.406030229999,53.42035100999783,53415.579938400006 2025-02-11,13:33:48.000,42,11080848,13325,0,1739280827,13013.924726099991,54.068870970004355,53415.97121712 2025-02-11,13:33:52.000,42,11080823,13485,0,1739280831,13014.099870159996,54.047723579999,53416.30659888 2025-02-11,13:33:56.000,42,11080791,13405,0,1739280835,13015.197888689996,53.53313709000213,53416.77473592001 2025-02-11,13:34:00.000,42,11080784,12925,0,1739280839,13016.06687268,53.032648860003974,53417.186976000005 2025-02-11,13:34:04.000,42,11080828,13445,0,1739280843,13017.050373939994,52.99035408000054,53417.68306152001 2025-02-11,13:34:08.000,42,11080808,13725,0,1739280847,13016.841548329998,53.25822101999802,53418.11626296001 2025-02-11,13:34:12.000,42,11080758,13565,0,1739280851,13016.693349510002,53.29346667000209,53418.43767048 2025-02-11,13:34:16.000,42,11080816,13445,0,1739280855,13017.36698051,52.94101016999775,53418.66824544001 2025-02-11,13:34:20.000,42,11080839,13645,0,1739280859,13017.986721029993,52.80707670000265,53419.02458856001 2025-02-11,13:34:24.000,42,11080829,13645,0,1739280863,13017.52191563999,52.63084845000412,53419.20625368 2025-02-11,13:34:28.000,42,11080839,13165,0,1739280867,13017.730741250001,52.623799320004764,53419.40189304 2025-02-11,13:34:32.000,42,11080826,13245,0,1739280871,13017.393925749995,52.66609410000092,53419.54163544 2025-02-11,13:34:36.000,42,11080810,13685,0,1739280875,13017.683587079991,52.694290619998355,53419.7372748 2025-02-11,13:34:40.000,42,11080773,13285,0,1739280879,13017.730741250001,52.35593238000001,53419.8770172 2025-02-11,13:34:44.000,42,11080823,13765,0,1739280883,13017.845258519992,51.79905110999971,53420.14252776 2025-02-11,13:34:48.000,42,11080769,13565,0,1739280887,13018.121447229998,51.26331723000476,53420.22637320001 2025-02-11,13:34:52.000,42,11080816,13445,0,1739280891,13017.6296966,50.90381160000106,53420.24733456001 2025-02-11,13:34:56.000,42,11080818,13205,0,1739280895,13017.15815489999,50.96725377000257,53420.18445048 2025-02-11,13:35:00.000,42,11080794,13605,0,1739280899,13016.949329289993,51.02364681000472,53420.1914376 2025-02-11,13:35:03.000,42,11080836,13285,0,1739280902,13016.875229879988,51.62282286000118,53420.11457928 2025-02-11,13:35:06.000,42,11080761,13685,0,1739280905,13016.41042449,51.77790372000163,53420.06566944 2025-02-11,13:35:09.000,42,11080830,13245,0,1739280908,13016.20833519,52.03167240000039,53420.07265656 2025-02-11,13:35:13.000,42,11080785,13245,0,1739280912,13015.932146479994,52.116261959999974,53420.07964368001 2025-02-11,13:35:17.000,42,11080872,13605,0,1739280916,13015.952355409994,51.6369211199999,53420.107592160006 2025-02-11,13:35:21.000,42,11080805,13445,0,1739280920,13016.551887000001,51.23512071000005,53419.99579824 2025-02-11,13:35:25.000,42,11080789,13285,0,1739280924,13017.225518,50.86856595000427,53420.14252776 2025-02-11,13:35:29.000,42,11080816,13565,0,1739280928,13017.48149777999,50.671190310000384,53420.21938608001 2025-02-11,13:35:33.000,42,11080831,13405,0,1739280932,13017.18510014,50.431519890000345,53420.21938608001 2025-02-11,13:35:37.000,42,11080806,13765,0,1739280936,13017.151418589994,50.38922511000419,53420.24733456001 2025-02-11,13:35:41.000,42,11080787,13685,0,1739280940,13016.235280429995,50.00152296000306,53420.24034744 2025-02-11,13:35:45.000,42,11080845,14085,0,1739280944,13016.417160799996,49.36710126000253,53420.21239896 2025-02-11,13:35:49.000,42,11080833,13925,0,1739280948,13016.08708161,48.81726912000158,53420.107592160006 2025-02-11,13:35:53.000,42,11080806,13325,0,1739280952,13015.251779170001,48.47186175000388,53419.99579824 2025-02-11,13:35:57.000,42,11080750,13645,0,1739280956,13014.086397539992,48.45776348999789,53419.96086264001 2025-02-11,13:36:01.000,42,11080800,13125,0,1739280960,13012.274330149994,48.82431825000094,53419.702339200005 2025-02-11,13:36:05.000,42,11080867,13205,0,1739280964,13009.849258549999,49.00054649999947,53419.21324080001 2025-02-11,13:36:09.000,42,11080778,13365,0,1739280968,13008.306643559998,48.73972869000136,53418.55645152 2025-02-11,13:36:13.000,42,11080809,13285,0,1739280972,13007.188416099998,48.168749160002335,53417.857739520005 2025-02-11,13:36:17.000,42,11080783,13285,0,1739280976,13005.834417789993,47.52022920000309,53417.186976000005 2025-02-11,13:36:21.000,42,11080785,13125,0,1739280980,13004.466946859997,47.09023226999852,53416.35550872 2025-02-11,13:36:25.000,42,11080796,13245,0,1739280984,13003.685534899989,46.98449532000086,53415.698719440006 2025-02-11,13:36:29.000,42,11080780,13245,0,1739280988,13003.597962869993,47.083183139999164,53415.174685440004 2025-02-11,13:36:33.000,42,11080814,13405,0,1739280992,13003.207256889997,47.181870960004744,53414.720522640004 2025-02-11,13:36:37.000,42,11080810,13485,0,1739280996,13002.472999099999,47.527278330002446,53414.336231040004 2025-02-11,13:36:41.000,42,11080826,13605,0,1739281000,13001.71853238,47.590720500003954,53414.06373336001 2025-02-11,13:36:45.000,42,11080837,13285,0,1739281004,13001.48949783999,47.59776963000331,53413.70040312 2025-02-11,13:36:49.000,42,11080810,13285,0,1739281008,13000.856284699992,47.42859051000414,53413.32309864001 2025-02-11,13:36:53.000,42,11080821,13205,0,1739281012,13000.37127037999,47.301706170001125,53412.93880704001 2025-02-11,13:36:57.000,42,11080840,13485,0,1739281016,12998.754555979998,47.13957618000131,53412.42874728 2025-02-11,13:37:01.000,42,11080837,13805,0,1739281020,12997.77779103,47.118428790003236,53411.71606104001 2025-02-11,13:37:05.000,42,11080812,13445,0,1739281024,12996.767344529995,47.069084880000446,53411.01036192 2025-02-11,13:37:09.000,42,11080789,13525,0,1739281028,12995.979196259992,46.9774461900015,53410.2697272 2025-02-11,13:37:13.000,42,11080819,13205,0,1739281032,12995.29209263999,46.99154445000022,53409.56402808001 2025-02-11,13:37:17.000,42,11080826,13365,0,1739281036,12994.27490982999,46.97039706000214,53408.91422592001 2025-02-11,13:37:21.000,42,11080806,13925,0,1739281040,12993.01521985999,47.076134009999805,53408.39717904 2025-02-11,13:37:25.000,42,11080846,13645,0,1739281044,12991.667957859994,47.14662531000067,53407.71244128 2025-02-11,13:37:29.000,42,11080779,13085,0,1739281048,12990.56320302,47.46383616000094,53407.13251032 2025-02-11,13:37:33.000,42,11080779,13165,0,1739281052,12989.62011961999,47.37924660000135,53406.58751496001 2025-02-11,13:37:37.000,42,11080824,13485,0,1739281056,12989.42476663,47.252362259998336,53406.070468080005 2025-02-11,13:37:41.000,42,11080781,13365,0,1739281060,12989.21594101999,47.72465396999905,53405.63027952001 2025-02-11,13:37:45.000,42,11080804,13685,0,1739281064,12988.663563599992,47.78809614000056,53405.35778184 2025-02-11,13:37:49.000,42,11080805,13645,0,1739281068,12986.891914069995,47.936127870001656,53404.9245804 2025-02-11,13:37:53.000,42,11080851,13525,0,1739281072,12985.376244319988,48.4859600100026,53404.56823728 2025-02-11,13:37:57.000,42,11080783,13605,0,1739281076,12984.123290659998,48.923006069999246,53404.107087360004 2025-02-11,13:38:01.000,42,11080807,13445,0,1739281080,12983.46313227999,49.331855609998456,53403.73677000001 2025-02-11,13:38:05.000,42,11080810,13405,0,1739281084,12983.112844159994,49.25431517999823,53403.42933672001 2025-02-11,13:38:09.000,42,11080834,13925,0,1739281088,12983.032008439994,49.59267342000385,53403.038058 2025-02-11,13:38:13.000,42,11080767,13005,0,1739281092,12982.843391759998,49.338904739997815,53402.81447016 2025-02-11,13:38:17.000,42,11080801,13325,0,1739281096,12982.924227479998,49.36710126000253,53402.52799824 2025-02-11,13:38:21.000,42,11080834,13565,0,1739281100,12982.735610800002,49.52218212000298,53402.262487680004 2025-02-11,13:38:25.000,42,11080825,13485,0,1739281104,12982.499839949996,49.395297779999964,53402.19261648 2025-02-11,13:38:29.000,42,11080858,13205,0,1739281108,12982.398795299996,49.98742470000434,53401.90614456 2025-02-11,13:38:33.000,42,11080785,13325,0,1739281112,12982.216914929995,49.42349430000468,53401.83627336 2025-02-11,13:38:37.000,42,11080832,13605,0,1739281116,12981.98788039,49.37415039000189,53401.57774992 2025-02-11,13:38:41.000,42,11080796,13405,0,1739281120,12982.06871611,49.388248650000605,53401.48691736001 2025-02-11,13:38:45.000,42,11080839,13565,0,1739281124,12982.24386016999,49.48693646999891,53401.1166 2025-02-11,13:38:49.000,42,11080804,13365,0,1739281128,12983.38229655999,49.663164720004715,53400.92096064 2025-02-11,13:38:53.000,42,11080838,13005,0,1739281132,12984.055927560003,49.83234384000389,53400.86506368001 2025-02-11,13:38:57.000,42,11080861,13965,0,1739281136,12985.389716939993,49.9944738300037,53401.06769016 2025-02-11,13:39:01.000,42,11080826,13525,0,1739281140,12986.326064029992,50.64299379000295,53401.23538104 2025-02-11,13:39:05.000,42,11080828,13205,0,1739281144,12987.781106989998,51.643970249999256,53401.63364688001 2025-02-11,13:39:09.000,42,11080822,13445,0,1739281148,12988.353693339996,51.99642675000359,53401.96204152 2025-02-11,13:39:13.000,42,11080794,13285,0,1739281152,12989.936726189997,52.48986585000239,53402.381268720004 2025-02-11,13:39:17.000,42,11080780,13445,0,1739281156,12991.708375719994,53.23707362999994,53402.80748304001 2025-02-11,13:39:21.000,42,11080830,13205,0,1739281160,12994.31532768999,53.58248099999764,53403.63895032 2025-02-11,13:39:25.000,42,11080777,13405,0,1739281164,12997.184995750002,54.012477930002206,53404.50535320001 2025-02-11,13:39:29.000,42,11080814,13765,0,1739281168,12999.980564399993,54.61870310999802,53405.616305280004 2025-02-11,13:39:33.000,42,11080860,13805,0,1739281172,13001.785895479996,55.17558437999833,53406.9159096 2025-02-11,13:39:37.000,42,11080838,13285,0,1739281176,13003.254411059992,55.16148611999961,53408.09673288001 2025-02-11,13:39:41.000,42,11080870,13605,0,1739281180,13004.10992242999,55.33771436999814,53409.10986528001 2025-02-11,13:39:45.000,42,11080811,13045,0,1739281184,13004.790289739998,55.38000915000157,53409.96928104001 2025-02-11,13:39:49.000,42,11080807,13645,0,1739281188,13006.359849969995,55.690170870002476,53410.7937612 2025-02-11,13:39:53.000,42,11080831,13485,0,1739281192,13009.195836480001,56.451476909998746,53411.723048160005 2025-02-11,13:39:57.000,42,11080798,13765,0,1739281196,13011.25041103,56.94491601000482,53412.88989720001 2025-02-11,13:40:01.000,42,11080821,13005,0,1739281200,13012.62461826999,57.28327425000316,53414.11264320001 2025-02-11,13:40:05.000,42,11080831,13485,0,1739281204,13013.466657019999,58.065727680004784,53415.13276272 2025-02-11,13:40:09.000,42,11080843,13325,0,1739281208,13014.167233259992,58.404085920003126,53415.99217848 2025-02-11,13:40:13.000,42,11080828,13405,0,1739281212,13015.305669649992,58.84113197999977,53416.7677488 2025-02-11,13:40:17.000,42,11080778,13485,0,1739281216,13015.743529799998,59.059655010001734,53417.4315252 2025-02-11,13:40:21.000,42,11080854,13525,0,1739281220,13016.20159887999,58.85523023999849,53417.9904948 2025-02-11,13:40:25.000,42,11080799,13365,0,1739281224,13016.828075709993,58.26310332000139,53418.5145288 2025-02-11,13:40:29.000,42,11080813,13525,0,1739281228,13017.52865195,57.501797279997845,53419.12240824001 2025-02-11,13:40:33.000,42,11080780,13365,0,1739281232,13017.232254309994,56.48672256000282,53419.52766120001 2025-02-11,13:40:37.000,42,11080829,13525,0,1739281236,13016.875229879988,55.817055209998216,53419.97483688 2025-02-11,13:40:41.000,42,11080823,13165,0,1739281240,13016.686613199992,55.3095178500007,53420.442973920006 2025-02-11,13:40:45.000,42,11080819,13405,0,1739281244,13016.316116149996,54.75968570999976,53420.77136856001 2025-02-11,13:40:49.000,42,11080804,13365,0,1739281248,13016.00624589,54.44247485999949,53420.91111096 2025-02-11,13:40:53.000,42,11080762,13845,0,1739281252,13014.84086425999,54.09706749000179,53420.95303368 2025-02-11,13:40:57.000,42,11080817,13885,0,1739281256,13013.176995690003,53.50494057000469,53420.72245872001 2025-02-11,13:41:01.000,42,11080844,13365,0,1739281260,13011.297565199995,52.976255820001825,53420.19842472001 2025-02-11,13:41:05.000,42,11080837,13645,0,1739281264,13009.155418620001,52.37003063999873,53419.52067408 2025-02-11,13:41:09.000,42,11080810,13445,0,1739281268,13006.622566059996,51.83429676000378,53418.78003936 2025-02-11,13:41:13.000,42,11080863,13605,0,1739281272,13004.372638519992,51.242169839999406,53417.75293272001 2025-02-11,13:41:17.000,42,11080828,13165,0,1739281276,13002.526889579989,50.54430597000464,53416.76076168 2025-02-11,13:41:21.000,42,11080787,13285,0,1739281280,13001.220045439994,49.790049060000456,53415.81750048001 2025-02-11,13:41:25.000,42,11080820,13485,0,1739281284,12999.535967939992,49.14152910000121,53414.78340672001 2025-02-11,13:41:29.000,42,11080860,13645,0,1739281288,12998.417740479992,48.923006069999246,53413.82617128001 2025-02-11,13:41:33.000,42,11080816,13205,0,1739281292,12998.821919079994,49.31070822000038,53412.98771688001 2025-02-11,13:41:37.000,42,11080819,13205,0,1739281296,12998.586148230002,49.46578908000083,53412.30996624 2025-02-11,13:41:41.000,42,11080815,13765,0,1739281300,12999.27325184999,49.804147319999174,53411.71606104001 2025-02-11,13:41:45.000,42,11080798,12885,0,1739281304,13000.21633525,49.73365601999831,53411.40164064 2025-02-11,13:41:49.000,42,11080837,13445,0,1739281308,13001.36824425999,49.90988427000411,53411.12914296 2025-02-11,13:41:53.000,42,11080844,13445,0,1739281312,13002.621197919994,50.10021078000136,53411.15709144 2025-02-11,13:41:57.000,42,11080832,13285,0,1739281316,13003.880887889994,50.664141180001025,53411.22696264 2025-02-11,13:42:01.000,42,11080816,13525,0,1739281320,13005.39655764,51.57347894999839,53411.49946032001 2025-02-11,13:42:05.000,42,11080791,13725,0,1739281324,13006.151024359999,52.25724456000171,53411.653176960004 2025-02-11,13:42:09.000,42,11080835,13885,0,1739281328,13007.81489293,53.00445233999926,53411.946636 2025-02-11,13:42:13.000,42,11080807,13845,0,1739281332,13009.397925780002,53.64592316999915,53412.226120800005 2025-02-11,13:42:17.000,42,11080814,13725,0,1739281336,13011.29082889,54.1605096600033,53412.680283600006 2025-02-11,13:42:21.000,42,11080843,13205,0,1739281340,13012.698717679996,54.38608182000462,53413.043613840004 2025-02-11,13:42:25.000,42,11080836,13445,0,1739281344,13013.776527279995,54.414278340002056,53413.42790544 2025-02-11,13:42:29.000,42,11080887,13285,0,1739281348,13015.541440499997,54.49181877000228,53413.98687504 2025-02-11,13:42:33.000,42,11080789,13925,0,1739281352,13016.235280429995,54.91476657000021,53414.51789616001 2025-02-11,13:42:37.000,42,11080824,13205,0,1739281356,13016.545150689992,55.14738786000089,53415.1607112 2025-02-11,13:42:41.000,42,11080822,13205,0,1739281360,13018.801814539991,55.3095178500007,53415.95025576 2025-02-11,13:42:45.000,42,11080830,13445,0,1739281364,13020.458946799998,55.03460178000387,53416.851594240004 2025-02-11,13:42:49.000,42,11080810,13085,0,1739281368,13021.031533149995,54.57640833000187,53417.738958480004 2025-02-11,13:42:53.000,42,11080870,13605,0,1739281372,13021.442448059992,53.92083924000326,53418.77305224 2025-02-11,13:42:57.000,42,11080851,13565,0,1739281376,13021.280776619991,53.23707362999994,53419.61150664 2025-02-11,13:43:01.000,42,11080835,13645,0,1739281380,13020.088449750001,52.83527322000009,53420.04470808 2025-02-11,13:43:05.000,42,11080853,13005,0,1739281384,13018.82875978,52.48281672000303,53420.708484480005 2025-02-11,13:43:09.000,42,11080856,13325,0,1739281388,13016.895438809988,51.99642675000359,53420.778355680006 2025-02-11,13:43:13.000,42,11080814,13645,0,1739281392,13015.696375629988,51.97527935999824,53420.505858 2025-02-11,13:43:17.000,42,11080852,13605,0,1739281396,13014.544466619998,51.96823022999888,53420.17746336001 2025-02-11,13:43:20.000,42,11080870,13285,0,1739281399,13013.352139749994,51.749707200004195,53419.82810736 2025-02-11,13:43:23.000,42,11080816,13325,0,1739281402,13012.105922399998,51.62282286000118,53419.27612488 2025-02-11,13:43:27.000,42,11080862,13365,0,1739281406,13011.546808669991,51.55233156000031,53418.7940136 2025-02-11,13:43:31.000,42,11080805,13525,0,1739281410,13011.587226529991,51.1787276699979,53418.22805688 2025-02-11,13:43:35.000,42,11080847,13605,0,1739281414,13012.099186089989,50.75577986999997,53417.857739520005 2025-02-11,13:43:39.000,42,11080833,13285,0,1739281418,13012.436001589995,50.50201119000121,53417.55729336 2025-02-11,13:43:43.000,42,11080854,13245,0,1739281422,13012.48315575999,49.94512992000091,53417.53633200001 2025-02-11,13:43:47.000,42,11080813,13445,0,1739281426,13012.193494429994,49.06398867000098,53417.41056384 2025-02-11,13:43:51.000,42,11080822,13205,0,1739281430,13011.701743799997,48.4859600100026,53417.5013964 2025-02-11,13:43:55.000,42,11080869,13645,0,1739281434,13010.704769919997,47.759899620003125,53417.49440928001 2025-02-11,13:43:59.000,42,11080861,13605,0,1739281438,13009.829049619999,47.04793749000237,53417.63415168001 2025-02-11,13:44:03.000,42,11080842,13685,0,1739281442,13009.209309099992,46.540400130004855,53417.70402288001 2025-02-11,13:44:07.000,42,11080820,13285,0,1739281446,13008.535678099994,46.34302449000097,53417.73197136001 2025-02-11,13:44:11.000,42,11080815,13365,0,1739281450,13007.134525619993,46.14564885000436,53417.68306152001 2025-02-11,13:44:15.000,42,11080830,13525,0,1739281454,13005.47739336,45.8284380000041,53417.45248656 2025-02-11,13:44:19.000,42,11080856,13605,0,1739281458,13003.631644419998,45.77204496000195,53417.06120784001 2025-02-11,13:44:23.000,42,11080893,13125,0,1739281462,13001.772422859991,45.78614322000067,53416.47428976 2025-02-11,13:44:27.000,42,11080818,13325,0,1739281466,13000.041191189994,45.41253932999825,53415.88038456 2025-02-11,13:44:31.000,42,11080816,13565,0,1739281470,12998.626566090003,45.20811456000229,53415.10481424 2025-02-11,13:44:35.000,42,11080875,13645,0,1739281474,12997.582438039994,45.15172152000014,53414.41308936 2025-02-11,13:44:39.000,42,11080804,13565,0,1739281478,12997.003115380001,44.82746154000051,53413.84713264001 2025-02-11,13:44:43.000,42,11080814,13805,0,1739281482,12996.85491655999,44.90500197000074,53413.330085760004 2025-02-11,13:44:47.000,42,11080845,13685,0,1739281486,12996.80102608,44.9120511000001,53412.93181992 2025-02-11,13:44:51.000,42,11080840,13805,0,1739281490,12996.57199153999,45.29270412000187,53412.68727072 2025-02-11,13:44:55.000,42,11080852,13365,0,1739281494,12996.376638549998,45.34909716000402,53412.53355408001 2025-02-11,13:44:59.000,42,11080867,13605,0,1739281498,12995.53459979999,45.29270412000187,53412.35188896 2025-02-11,13:45:03.000,42,11080818,13125,0,1739281502,12995.184311679994,45.65220974999829,53412.35188896 2025-02-11,13:45:07.000,42,11080828,13365,0,1739281506,12994.54436223,45.56057105999935,53412.52656696 2025-02-11,13:45:11.000,42,11080823,13645,0,1739281510,12994.066084219994,45.82138887000474,53412.55451544001 2025-02-11,13:45:15.000,42,11080902,13325,0,1739281514,12993.574333589997,46.06810842000414,53412.66630936 2025-02-11,13:45:19.000,42,11080850,13565,0,1739281518,12992.860284729999,45.77204496000195,53412.79207752 2025-02-11,13:45:23.000,42,11080836,13605,0,1739281522,12991.546704279994,45.49712888999784,53412.75015480001 2025-02-11,13:45:27.000,42,11080831,13565,0,1739281526,12990.098397629998,45.165819779998856,53412.659322240004 2025-02-11,13:45:31.000,42,11080852,13045,0,1739281530,12988.670299910002,44.644184160002624,53412.45669576 2025-02-11,13:45:35.000,42,11080883,13485,0,1739281534,12987.861942709998,44.28467852999893,53412.24009504 2025-02-11,13:45:39.000,42,11080862,13485,0,1739281538,12987.154630159996,44.43271026000002,53412.16323672 2025-02-11,13:45:43.000,42,11080871,13645,0,1739281542,12986.177865209997,44.178941580001265,53411.953623119996 2025-02-11,13:45:47.000,42,11080839,13365,0,1739281546,12984.857548449996,43.55861813999945,53411.75099664 2025-02-11,13:45:51.000,42,11080821,13205,0,1739281550,12983.793211470002,43.06517904000066,53411.36670504 2025-02-11,13:45:55.000,42,11080831,14125,0,1739281554,12982.587411979992,42.783213840004464,53410.982413440004 2025-02-11,13:45:59.000,42,11080796,13325,0,1739281558,12981.314249390001,42.07125171000371,53410.37453400001 2025-02-11,13:46:03.000,42,11080820,13565,0,1739281562,12979.192311739993,42.043055189998995,53409.64787352 2025-02-11,13:46:07.000,42,11080794,13645,0,1739281566,12977.37350804,41.47207565999997,53408.991084240006 2025-02-11,13:46:11.000,42,11080860,13525,0,1739281570,12975.696166849993,40.80240831000265,53408.278398 2025-02-11,13:46:15.000,42,11080852,13685,0,1739281574,12973.783054809996,40.464050070004305,53407.34911104 2025-02-11,13:46:19.000,42,11080837,13165,0,1739281578,12971.964251109988,40.09749531000125,53406.3918756 2025-02-11,13:46:23.000,42,11080799,13485,0,1739281582,12970.367745639996,40.11864269999933,53405.308872 2025-02-11,13:46:27.000,42,11080803,13325,0,1739281586,12968.535469319999,39.723891419998836,53404.43548200001 2025-02-11,13:46:31.000,42,11080857,13245,0,1739281590,12966.548257869996,39.74503881000419,53403.38042688001 2025-02-11,13:46:35.000,42,11080844,13845,0,1739281594,12965.09321490999,39.52651578000223,53402.55594672 2025-02-11,13:46:39.000,42,11080881,13885,0,1739281598,12964.07603209999,38.61012887999823,53401.70351808001 2025-02-11,13:46:43.000,42,11080875,13605,0,1739281602,12963.368719550002,38.06734587000392,53400.80916672 2025-02-11,13:46:47.000,42,11080810,13525,0,1739281606,12962.109029580002,38.455048019997776,53399.90782824001 2025-02-11,13:46:51.000,42,11080851,13445,0,1739281610,12961.76547777,38.63832540000294,53399.265013200005 2025-02-11,13:46:55.000,42,11080885,13245,0,1739281614,12961.960830759992,38.35636019999947,53398.67809512 2025-02-11,13:46:59.000,42,11080834,13245,0,1739281618,12961.920412899992,39.04012581000279,53398.11912552 2025-02-11,13:47:03.000,42,11080821,13645,0,1739281622,12961.65769680999,39.378484050001134,53397.60906576001 2025-02-11,13:47:07.000,42,11080864,13405,0,1739281626,12961.39498071999,39.836677500003134,53397.17586432001 2025-02-11,13:47:11.000,42,11080802,13405,0,1739281630,12961.960830759992,39.787333590000344,53396.7845856 2025-02-11,13:47:15.000,42,11080848,13405,0,1739281634,12962.445845079994,40.07634792000317,53396.81253408001 2025-02-11,13:47:19.000,42,11080845,13405,0,1739281638,12963.281147519992,40.44995180999831,53396.83349544 2025-02-11,13:47:23.000,42,11080808,13765,0,1739281642,12963.604490399994,41.78928651000024,53396.95926360001 2025-02-11,13:47:27.000,42,11080862,13205,0,1739281646,12963.031904049996,42.97354035000171,53397.18983856 2025-02-11,13:47:31.000,42,11080868,13605,0,1739281650,12963.361983239993,44.319924180003,53397.36451656001 2025-02-11,13:47:35.000,42,11080855,13285,0,1739281654,12963.806579699994,45.045984570002474,53397.56714304 2025-02-11,13:47:39.000,42,11080835,13605,0,1739281658,12964.534101179997,46.307778840004175,53397.82566648001 2025-02-11,13:47:43.000,42,11080858,13565,0,1739281662,12965.147105389995,47.492032679998374,53398.36367472 2025-02-11,13:47:47.000,42,11080822,13805,0,1739281666,12965.847681630003,49.27546257000358,53398.89469584 2025-02-11,13:47:51.000,42,11080814,13725,0,1739281670,12967.161262079993,49.973326439998345,53399.72616312 2025-02-11,13:47:55.000,42,11080856,13445,0,1739281674,12968.582623489994,50.69233769999846,53400.44583648 2025-02-11,13:47:59.000,42,11080874,13405,0,1739281678,12969.815368219999,51.43249635000393,53401.340187839996 2025-02-11,13:48:03.000,42,11080825,13445,0,1739281682,12971.14915759999,51.90478806000465,53402.1297324 2025-02-11,13:48:07.000,42,11080870,13645,0,1739281686,12970.926859369989,53.00445233999926,53402.84940576 2025-02-11,13:48:11.000,42,11080892,13925,0,1739281690,12970.347536709996,53.836249680003675,53403.20574888 2025-02-11,13:48:15.000,42,11080860,13685,0,1739281694,12969.620015229993,54.62575224000466,53403.54113064 2025-02-11,13:48:19.000,42,11080840,13485,0,1739281698,12969.202364010001,56.17656084000191,53403.69484728001 2025-02-11,13:48:23.000,42,11080863,13365,0,1739281702,12970.01072120999,57.63573075000022,53403.890486640004 2025-02-11,13:48:27.000,42,11080797,13565,0,1739281706,12971.970987419998,59.412111509998795,53404.11407448 2025-02-11,13:48:31.000,42,11080862,13365,0,1739281710,12974.045770899997,60.850134029999026,53404.47740472 2025-02-11,13:48:35.000,42,11080857,13365,0,1739281714,12976.592096079992,62.04848612999922,53405.00842584001 2025-02-11,13:48:39.000,42,11080851,13485,0,1739281718,12978.700561109996,62.54897436000465,53405.65124088 2025-02-11,13:48:43.000,42,11080840,13325,0,1739281722,12981.00437912999,62.90143086000171,53406.38488848 2025-02-11,13:48:47.000,42,11080841,13245,0,1739281726,12983.079162609989,63.28208388000348,53407.25129136 2025-02-11,13:48:51.000,42,11080832,13405,0,1739281730,12984.837339519996,64.12797947999934,53407.9989132 2025-02-11,13:48:55.000,42,11080865,13245,0,1739281734,12986.521417019998,64.45223945999896,53409.06794256 2025-02-11,13:48:59.000,42,11080840,13365,0,1739281738,12988.28633024,65.608296780003,53410.08107496 2025-02-11,13:49:03.000,42,11080855,13325,0,1739281742,12989.876099399997,66.32730804000312,53411.28984672001 2025-02-11,13:49:07.000,42,11080854,13685,0,1739281746,12991.351351290003,67.18025276999833,53412.33791472001 2025-02-11,13:49:11.000,42,11080838,13525,0,1739281750,12992.97480199999,67.9556570700006,53413.42790544 2025-02-11,13:49:15.000,42,11080904,13605,0,1739281754,12994.793605699997,68.25876966000214,53414.42007648 2025-02-11,13:49:19.000,42,11080823,13325,0,1739281758,12996.86165287,68.69581571999879,53415.50308008001 2025-02-11,13:49:23.000,42,11080875,13765,0,1739281762,12998.242596420001,69.5276130600032,53416.55114808 2025-02-11,13:49:27.000,42,11080791,13645,0,1739281766,12998.424476790002,70.09154346000287,53417.36864112001 2025-02-11,13:49:31.000,42,11080781,13605,0,1739281770,12999.15873458,70.83875124000042,53418.17914704 2025-02-11,13:49:35.000,42,11080860,13325,0,1739281774,13002.055347879992,71.6282538000014,53419.31106048001 2025-02-11,13:49:39.000,42,11080821,13725,0,1739281778,13005.558229080001,72.3331668000028,53420.45694816 2025-02-11,13:49:43.000,42,11080841,13645,0,1739281782,13008.488523929998,72.10759464000148,53421.70764264001 2025-02-11,13:49:47.000,42,11080868,13285,0,1739281786,13010.03113892,71.50136945999839,53422.64391672001 2025-02-11,13:49:51.000,42,11080853,13525,0,1739281790,13010.522889549997,71.06432340000174,53423.48237112001 2025-02-11,13:49:55.000,42,11080839,13565,0,1739281794,13010.260173459996,70.81760385000234,53423.95050816 2025-02-11,13:49:59.000,42,11080805,13205,0,1739281798,13010.138919879995,70.85284949999914,53424.4535808 2025-02-11,13:50:03.000,42,11080781,13885,0,1739281802,13010.900122909989,70.84580036999978,53424.80992392 2025-02-11,13:50:07.000,42,11080867,13245,0,1739281806,13010.644143129997,70.95153732000472,53425.11037008001 2025-02-11,13:50:11.000,42,11080864,13325,0,1739281810,13011.37166461,71.0713725300011,53425.34793216001 2025-02-11,13:50:15.000,42,11080851,13525,0,1739281814,13013.493602259994,71.381534250002,53425.87895328001 2025-02-11,13:50:19.000,42,11080856,13645,0,1739281818,13014.90149104999,71.23350252000091,53426.31914184 2025-02-11,13:50:23.000,42,11080882,13325,0,1739281822,13015.662694079998,70.94448818999808,53426.80125312 2025-02-11,13:50:27.000,42,11080851,13325,0,1739281826,13016.00624589,70.67662125000061,53427.18554472 2025-02-11,13:50:31.000,42,11080846,13565,0,1739281830,13016.450842350001,70.83875124000042,53427.52092648 2025-02-11,13:50:35.000,42,11080877,13285,0,1739281834,13016.578832239997,70.98678297000151,53427.821372640006 2025-02-11,13:50:39.000,42,11080860,13405,0,1739281838,13017.043637629999,71.02202861999831,53428.22662560001 2025-02-11,13:50:43.000,42,11080849,13445,0,1739281842,13016.484523899991,70.77530906999891,53428.4362392 2025-02-11,13:50:47.000,42,11080844,13485,0,1739281846,13014.84086425999,70.23957519000396,53428.156754400006 2025-02-11,13:50:51.000,42,11080824,13645,0,1739281850,13012.200230739989,69.42187610999827,53427.49996512 2025-02-11,13:50:55.000,42,11080814,13045,0,1739281854,13010.05134785,68.49139095000282,53426.53574256 2025-02-11,13:50:59.000,42,11080857,13005,0,1739281858,13008.461578689989,67.77942882000207,53425.19421552 2025-02-11,13:51:03.000,42,11080895,13245,0,1739281862,13007.54544052999,67.44107058000372,53423.943521040004 2025-02-11,13:51:07.000,42,11080870,13285,0,1739281866,13006.925700009997,67.29303885000263,53422.6369296 2025-02-11,13:51:11.000,42,11080850,13765,0,1739281870,13006.124079119989,67.04631930000323,53421.616810080006 2025-02-11,13:51:15.000,42,11080786,13805,0,1739281874,13003.571017629998,67.20844929000305,53420.45694816 2025-02-11,13:51:19.000,42,11080861,13325,0,1739281878,13002.338272899993,67.26484232999792,53419.33900896001 2025-02-11,13:51:23.000,42,11080848,13445,0,1739281882,13001.725268689996,66.92648408999958,53418.38177352001 2025-02-11,13:51:27.000,42,11080817,13645,0,1739281886,13001.246990679989,66.73615758000233,53417.46646080001 2025-02-11,13:51:31.000,42,11080846,13445,0,1739281890,13001.44907997999,66.37665194999863,53416.7677488 2025-02-11,13:51:35.000,42,11080881,13365,0,1739281894,13000.815866839992,65.86911459000112,53415.93628152001 2025-02-11,13:51:37.000,42,11080842,13365,0,1739281896,13000.687876949996,65.59419852000428,53415.46814448 2025-02-11,13:51:40.000,42,11080840,13485,0,1739281899,13000.593568609991,65.20649637000315,53414.92314912 2025-02-11,13:51:44.000,42,11080861,13445,0,1739281903,13000.869757319997,64.61436944999878,53414.22443712 2025-02-11,13:51:48.000,42,11080878,13325,0,1739281907,12999.987300709989,64.22666729999764,53413.40694408 2025-02-11,13:51:52.000,42,11080823,13245,0,1739281911,12998.06071605,64.45223945999896,53412.66630936 2025-02-11,13:51:56.000,42,11080858,13365,0,1739281915,12997.616119589999,64.82584335000138,53411.988558720004 2025-02-11,13:52:00.000,42,11080845,13085,0,1739281919,12998.451422029997,64.73420466000243,53411.485486080004 2025-02-11,13:52:04.000,42,11080768,13445,0,1739281923,12999.785211410002,64.46633771999768,53411.13613008 2025-02-11,13:52:08.000,42,11080830,13405,0,1739281927,13000.16918107999,64.52273075999983,53410.933503600005 2025-02-11,13:52:12.000,42,11080814,13525,0,1739281931,12998.579411919993,64.31830599000386,53410.647031680004 2025-02-11,13:52:16.000,42,11080863,12885,0,1739281935,12997.211940989997,64.50863250000111,53410.03915224001 2025-02-11,13:52:20.000,42,11080881,13805,0,1739281939,12997.306249330002,64.4945342400024,53409.52909248 2025-02-11,13:52:24.000,42,11080865,13325,0,1739281943,12997.306249330002,64.08568470000318,53409.05396832 2025-02-11,13:52:28.000,42,11080832,13165,0,1739281947,12996.444001649994,63.69798255000205,53408.76050928 2025-02-11,13:52:32.000,42,11080872,13405,0,1739281951,12995.979196259992,63.585196469997754,53408.47403736 2025-02-11,13:52:36.000,42,11080849,13365,0,1739281955,12995.47397300999,63.49355777999881,53408.320320720006 2025-02-11,13:52:40.000,42,11080865,12765,0,1739281959,12994.36248186,62.4925813200025,53407.984938960006 2025-02-11,13:52:44.000,42,11080796,13245,0,1739281963,12993.736005029998,61.51275225000427,53407.52378904001 2025-02-11,13:52:48.000,42,11080868,13645,0,1739281967,12993.998721119999,61.85111049000261,53407.25129136 2025-02-11,13:52:52.000,42,11080857,13565,0,1739281971,12993.18362761,61.999142220003705,53407.04866488001 2025-02-11,13:52:56.000,42,11080862,13365,0,1739281975,12992.368534100002,62.72520261000318,53406.790141440004 2025-02-11,13:53:00.000,42,11080823,13525,0,1739281979,12991.90372871,63.52175430000352,53406.4617468 2025-02-11,13:53:04.000,42,11080818,13125,0,1739281983,12991.829629299995,63.5429016900016,53406.287068800004 2025-02-11,13:53:08.000,42,11080844,13405,0,1739281987,12991.607331069994,63.13405215000239,53406.119377920004 2025-02-11,13:53:12.000,42,11080914,13365,0,1739281991,12991.92393764,63.36667344000307,53406.16828776 2025-02-11,13:53:16.000,42,11080807,13205,0,1739281995,12992.159708489991,63.162248669999826,53406.287068800004 2025-02-11,13:53:20.000,42,11080831,13925,0,1739281999,12991.92393764,62.78159564999805,53406.3220044 2025-02-11,13:53:24.000,42,11080891,13765,0,1739282003,12991.70163941,62.09078091000265,53406.10540368 2025-02-11,13:53:28.000,42,11080844,13405,0,1739282007,12992.058663839991,61.69602963000216,53405.84688024001 2025-02-11,13:53:32.000,42,11080845,13245,0,1739282011,12991.789211439995,61.87930701000005,53405.804957520006 2025-02-11,13:53:36.000,42,11080821,13405,0,1739282015,12991.553440589989,62.43618828000035,53405.67918936001 2025-02-11,13:53:40.000,42,11080866,13245,0,1739282019,12992.233807899996,63.15519954000047,53405.67918936001 2025-02-11,13:53:44.000,42,11080798,13405,0,1739282023,12993.769686580003,64.36060077000002,53405.99360976001 2025-02-11,13:53:48.000,42,11080821,13405,0,1739282027,12995.74342541,64.97387508000247,53406.51764376001 2025-02-11,13:53:52.000,42,11080835,13245,0,1739282031,12998.03377080999,65.61534591000236,53407.363085280005 2025-02-11,13:53:56.000,42,11080864,14045,0,1739282035,12999.266515539995,66.11583414000052,53408.30634648 2025-02-11,13:54:00.000,42,11080842,13445,0,1739282039,12999.13852565,66.41894673000206,53408.89326456001 2025-02-11,13:54:04.000,42,11080821,13565,0,1739282043,12998.761292289993,66.5458310699978,53409.38935008 2025-02-11,13:54:08.000,42,11080839,13365,0,1739282047,12998.128079149996,66.15107979000459,53409.57800232 2025-02-11,13:54:12.000,42,11080860,13405,0,1739282051,12997.184995750002,65.55190374000085,53409.494156880006 2025-02-11,13:54:16.000,42,11080834,13525,0,1739282055,12996.71345404999,65.09371028999885,53409.29851752001 2025-02-11,13:54:20.000,42,11080824,13405,0,1739282059,12996.47094688999,64.74125379000179,53408.970122880004 2025-02-11,13:54:24.000,42,11080884,13325,0,1739282063,12996.98290645,64.26896208000107,53408.85134184 2025-02-11,13:54:28.000,42,11080862,13405,0,1739282067,12997.602646969994,64.52273075999983,53408.71159944 2025-02-11,13:54:32.000,42,11080827,13925,0,1739282071,12996.53830999,64.24076556000364,53408.71159944 2025-02-11,13:54:36.000,42,11080846,13525,0,1739282075,12995.736689099991,64.23371643000428,53408.5928184 2025-02-11,13:54:40.000,42,11080862,13445,0,1739282079,12996.147604010002,63.810768629999075,53408.41115328001 2025-02-11,13:54:44.000,42,11080824,13565,0,1739282083,12996.417056409999,63.76142472000356,53408.453076 2025-02-11,13:54:48.000,42,11080854,13325,0,1739282087,12997.050269549996,63.6415895099999,53408.66967672 2025-02-11,13:54:52.000,42,11080839,13845,0,1739282091,12997.494866009998,63.70503168000141,53409.01903272 2025-02-11,13:54:56.000,42,11080815,13285,0,1739282095,12997.063742170001,63.06356085000152,53409.13082664001 2025-02-11,13:55:00.000,42,11080842,13285,0,1739282099,12996.174549249998,61.86520875000133,53409.20069784001 2025-02-11,13:55:04.000,42,11080848,13205,0,1739282103,12994.29511875999,60.8853796800031,53408.823393360006 2025-02-11,13:55:08.000,42,11080836,13085,0,1739282107,12992.240544209992,60.29325275999872,53408.201539680005 2025-02-11,13:55:12.000,42,11080813,13885,0,1739282111,12990.960645309991,60.23685972000385,53407.3700724 2025-02-11,13:55:16.000,42,11080871,13405,0,1739282115,12990.55646670999,60.39898971000366,53406.65738616 2025-02-11,13:55:20.000,42,11080871,13445,0,1739282119,12990.448685749994,59.79981365999993,53406.02854536 2025-02-11,13:55:24.000,42,11080876,13125,0,1739282123,12989.707691650001,59.70817497000098,53405.49752424 2025-02-11,13:55:28.000,42,11080822,13485,0,1739282127,12988.744399319992,59.2640797799977,53404.98047736 2025-02-11,13:55:32.000,42,11080821,13205,0,1739282131,12987.767634369993,58.7847389400049,53404.58919864 2025-02-11,13:55:36.000,42,11080851,13485,0,1739282135,12987.99666890999,58.418184180001845,53404.05119040001 2025-02-11,13:55:40.000,42,11080854,13245,0,1739282139,12989.020588029998,57.81900812999811,53403.78567984001 2025-02-11,13:55:44.000,42,11080818,13285,0,1739282143,12989.25635887999,57.43835511000361,53403.576066240006 2025-02-11,13:55:48.000,42,11080886,13565,0,1739282147,12988.575991569996,57.0647512200012,53403.219723120004 2025-02-11,13:55:52.000,42,11080861,13445,0,1739282151,12988.07750462999,56.57836125000176,53402.86338 2025-02-11,13:55:56.000,42,11080836,13365,0,1739282155,12987.861942709998,56.19065910000063,53402.52101112001 2025-02-11,13:56:00.000,42,11080823,13405,0,1739282159,12987.424082559992,55.683121740003116,53401.92011880001 2025-02-11,13:56:04.000,42,11080873,13525,0,1739282163,12986.339536649997,55.71131826000055,53401.29826512001 2025-02-11,13:56:08.000,42,11080814,13165,0,1739282167,12985.167418709992,56.2259047500047,53400.536669040004 2025-02-11,13:56:12.000,42,11080795,13805,0,1739282171,12985.046165129992,56.93081774999882,53399.70520176 2025-02-11,13:56:16.000,42,11080886,13405,0,1739282175,12985.55812468999,57.81195899999875,53398.9855284 2025-02-11,13:56:20.000,42,11080846,13605,0,1739282179,12986.043139009991,58.1150715900003,53398.48944288001 2025-02-11,13:56:24.000,42,11080888,13405,0,1739282183,12987.02664027,58.05867854999815,53398.23790656 2025-02-11,13:56:28.000,42,11080827,13405,0,1739282187,12988.15834034999,57.81900812999811,53397.91649904001 2025-02-11,13:56:32.000,42,11080864,13365,0,1739282191,12988.690508840002,57.6568781399983,53397.79073088 2025-02-11,13:56:36.000,42,11080924,13445,0,1739282195,12988.791553490002,57.30442164000124,53397.804705120005 2025-02-11,13:56:40.000,42,11080835,13285,0,1739282199,12989.242886259999,57.61458336000214,53397.67893696001 2025-02-11,13:56:44.000,42,11080867,13285,0,1739282203,12989.768318440001,57.61458336000214,53397.64400136 2025-02-11,13:56:48.000,42,11080853,14005,0,1739282207,12990.118606559998,57.23393034000037,53397.6929112 2025-02-11,13:56:52.000,42,11080869,13045,0,1739282211,12990.347641099994,57.57933770999807,53397.72784680001 2025-02-11,13:56:56.000,42,11080864,13605,0,1739282215,12989.754845819996,58.411135050002486,53397.73483392 2025-02-11,13:57:00.000,42,11080844,13525,0,1739282219,12988.879125519998,59.278178040003695,53397.685924080004 2025-02-11,13:57:04.000,42,11080891,13205,0,1739282223,12988.764608249992,60.33554754000215,53397.61605288 2025-02-11,13:57:08.000,42,11080788,13485,0,1739282227,12989.707691650001,60.87128142000438,53397.65098848001 2025-02-11,13:57:12.000,42,11080871,13565,0,1739282231,12990.428476819994,61.075706190000346,53397.73483392 2025-02-11,13:57:16.000,42,11080903,13485,0,1739282235,12991.499550109998,61.34357312999782,53398.29380352 2025-02-11,13:57:20.000,42,11080853,13605,0,1739282239,12992.456106129997,61.58324354999786,53398.713030720006 2025-02-11,13:57:24.000,42,11080800,13245,0,1739282243,12993.547388350002,62.02733874000114,53399.29296168 2025-02-11,13:57:28.000,42,11080854,13405,0,1739282247,12994.631934259996,62.140124819998164,53399.984686560005 2025-02-11,13:57:32.000,42,11080840,13565,0,1739282251,12995.837733749991,62.2811074199999,53400.6624372 2025-02-11,13:57:36.000,42,11080849,13405,0,1739282255,12996.53157367999,62.09783004000201,53401.31223936 2025-02-11,13:57:40.000,42,11080881,13685,0,1739282259,12997.602646969994,61.92865092000284,53401.948067280005 2025-02-11,13:57:44.000,42,11080862,13605,0,1739282263,12998.572675609998,61.58324354999786,53402.5838952 2025-02-11,13:57:48.000,42,11080831,13565,0,1739282267,13000.054663809999,61.28718009000295,53403.31055568001 2025-02-11,13:57:52.000,42,11080857,13245,0,1739282271,13001.017956139993,60.75849534000008,53404.107087360004 2025-02-11,13:57:56.000,42,11080869,13165,0,1739282275,13001.159418649993,60.00423843000317,53404.83374784 2025-02-11,13:58:00.000,42,11080884,13405,0,1739282279,13000.896702559992,59.278178040003695,53405.26694928 2025-02-11,13:58:04.000,42,11080825,13445,0,1739282283,13000.5194692,58.89047589000256,53405.43464016 2025-02-11,13:58:08.000,42,11080852,13765,0,1739282287,13000.263489419995,59.0314584900043,53405.49053712001 2025-02-11,13:58:12.000,42,11080838,13245,0,1739282291,12999.663957830002,59.003261969999585,53405.41367880001 2025-02-11,13:58:16.000,42,11080906,13445,0,1739282295,12998.835391699999,59.045556750003016,53405.1691296 2025-02-11,13:58:20.000,42,11080824,13805,0,1739282299,12998.289750589996,59.10194978999789,53404.9245804 2025-02-11,13:58:24.000,42,11080857,13565,0,1739282303,12997.93272615999,59.447357160002866,53404.57522440001 2025-02-11,13:58:28.000,42,11080830,13885,0,1739282307,12998.10113391,60.19456494000042,53404.295739600006 2025-02-11,13:58:32.000,42,11080867,13445,0,1739282311,12998.444685720002,61.55504703000042,53403.939396480004 2025-02-11,13:58:36.000,42,11080827,13765,0,1739282315,12998.640038709993,62.06258438999794,53403.92542224 2025-02-11,13:58:40.000,42,11080892,13565,0,1739282319,12999.677430449992,62.88733260000299,53403.841576800005 2025-02-11,13:58:44.000,42,11080882,13045,0,1739282323,13001.381716879994,63.6415895099999,53403.95337072001 2025-02-11,13:58:48.000,42,11080815,13525,0,1739282327,13003.416082499993,64.25486382000236,53404.38657216001 2025-02-11,13:58:52.000,42,11080874,13285,0,1739282331,13005.484129669996,64.48748511000304,53405.12720688001 2025-02-11,13:58:56.000,42,11080892,13725,0,1739282335,13007.181679789988,64.691909879999,53405.94469992001 2025-02-11,13:59:00.000,42,11080868,13525,0,1739282339,13008.92638407999,64.89633465000225,53406.94385808 2025-02-11,13:59:04.000,42,11080853,13605,0,1739282343,13010.29385501,65.03026812000462,53408.0687844 2025-02-11,13:59:08.000,42,11080878,13485,0,1739282347,13011.33124675,64.85403986999881,53409.22864632001 2025-02-11,13:59:12.000,42,11080871,13485,0,1739282351,13012.112658709993,64.85403986999881,53410.332611280006 2025-02-11,13:59:16.000,42,11080865,13605,0,1739282355,13012.44273789999,64.75535205000051,53411.46452472 2025-02-11,13:59:20.000,42,11080884,13445,0,1739282359,13012.38884742,64.69895900999836,53412.36586320001 2025-02-11,13:59:24.000,42,11080899,13205,0,1739282363,13012.287802769999,64.48043598000368,53413.09252368 2025-02-11,13:59:28.000,42,11080794,13605,0,1739282367,13011.47270926,63.860112540001865,53413.546686480004 2025-02-11,13:59:32.000,42,11080887,13725,0,1739282371,13011.04158541999,63.36667344000307,53413.89604248001 2025-02-11,14:02:54.000,42,11080883,13285,0,1739282573,12998.155024389991,55.84525173000293,53405.951687040004 2025-02-11,14:02:58.000,42,11080797,13365,0,1739282577,12998.1617607,55.71836738999991,53405.79797040001 2025-02-11,14:03:02.000,42,11080884,13445,0,1739282581,12998.491839889997,55.43640219000372,53405.65124088 2025-02-11,14:03:06.000,42,11080909,13565,0,1739282585,12998.741083359993,55.44345132000308,53405.58136968001 2025-02-11,14:03:10.000,42,11080883,13325,0,1739282589,12998.545730370002,55.84525173000293,53405.53944696001 2025-02-11,14:03:14.000,42,11080863,13605,0,1739282593,12997.87883568,55.78180956000142,53405.51149848001 2025-02-11,14:03:18.000,42,11080886,13525,0,1739282597,12997.602646969994,55.25312480999855,53405.32983336 2025-02-11,14:03:22.000,42,11080878,13485,0,1739282601,12997.467920769988,54.837226139999984,53405.12720688001 2025-02-11,14:03:26.000,42,11080912,13765,0,1739282605,12996.807762389995,54.703292670004885,53404.88265768 2025-02-11,14:03:30.000,42,11080885,13605,0,1739282609,12996.726926669995,54.73853832000168,53404.91060616001 2025-02-11,14:03:34.000,42,11080900,13965,0,1739282613,12996.706717739995,54.879520920003415,53404.30971384 2025-02-11,14:03:38.000,42,11080939,13245,0,1739282617,12997.259095159992,54.73148919000232,53404.107087360004 2025-02-11,14:03:42.000,42,11080902,13245,0,1739282621,12997.535283869998,54.44952398999885,53404.16298432 2025-02-11,14:03:46.000,42,11080882,13405,0,1739282625,12997.360139809993,54.04067444999964,53404.11407448 2025-02-11,14:03:50.000,42,11080907,13445,0,1739282629,12996.73366297999,53.93493750000198,53404.079138880006 2025-02-11,14:03:54.000,42,11080845,13245,0,1739282633,12996.262121279993,53.90674098000454,53404.38657216001 2025-02-11,14:03:58.000,42,11080842,13125,0,1739282637,12996.282330209993,53.92788837000262,53404.176958560005 2025-02-11,14:04:02.000,42,11080864,13565,0,1739282641,12996.69998143,53.779856640001526,53403.98830632 2025-02-11,14:04:06.000,42,11080889,13405,0,1739282645,12996.87512548999,53.3569088400036,53403.960357840006 2025-02-11,14:04:10.000,42,11080898,13405,0,1739282649,12996.289066519988,53.152484070000355,53403.98131920001 2025-02-11,14:04:14.000,42,11080873,13765,0,1739282653,12995.285356329994,52.89166626000224,53403.457285200006 2025-02-11,14:04:18.000,42,11080839,12965,0,1739282657,12994.935068209998,52.72248714000307,53403.3524784 2025-02-11,14:04:22.000,42,11080872,13285,0,1739282661,12994.672352119997,52.81412583000201,53403.16382616001 2025-02-11,14:04:26.000,42,11080842,13365,0,1739282665,12994.14018363,52.785929310004576,53403.100942080004 2025-02-11,14:04:30.000,42,11080900,13565,0,1739282669,12993.648433000002,52.701339749997715,53402.91927696 2025-02-11,14:04:34.000,42,11080859,13005,0,1739282673,12993.439607389992,52.59560280000005,53403.121903440006 2025-02-11,14:04:38.000,42,11080864,13565,0,1739282677,12993.34529905,52.5533080200039,53402.99613528001 2025-02-11,14:04:42.000,42,11080840,13805,0,1739282681,12993.250990709996,52.54625889000454,53402.92626408001 2025-02-11,14:04:46.000,42,11080865,13205,0,1739282685,12992.90070259,52.687241489998996,53402.89831560001 2025-02-11,14:04:50.000,42,11080850,13085,0,1739282689,12992.422424579992,52.87756800000352,53402.80748304001 2025-02-11,14:04:54.000,42,11080894,13405,0,1739282693,12991.73532095999,52.800027570003294,53402.38825584 2025-02-11,14:04:58.000,42,11080896,13405,0,1739282697,12991.769002509995,52.67314323000028,53402.24851344 2025-02-11,14:05:02.000,42,11080888,13285,0,1739282701,12991.587122139994,52.87756800000352,53402.18562936001 2025-02-11,14:05:06.000,42,11080903,13645,0,1739282705,12991.593858449989,53.321663189999526,53402.19261648 2025-02-11,14:05:10.000,42,11080904,13245,0,1739282709,12991.513022729989,53.793954900000244,53402.20659072001 2025-02-11,14:05:14.000,42,11080869,13405,0,1739282713,12991.86331085,54.245099220002885,53402.53498536 2025-02-11,14:05:18.000,42,11080837,13485,0,1739282717,12992.307907310002,54.879520920003415,53402.618830800006 2025-02-11,14:05:22.000,42,11080872,13285,0,1739282721,12992.98153831,55.26722307000455,53402.786521680006 2025-02-11,14:05:26.000,42,11080874,13565,0,1739282725,12994.025666359994,55.84525173000293,53403.01010952 2025-02-11,14:05:30.000,42,11080847,13005,0,1739282729,12994.854232489997,56.52901733999897,53403.42933672001 2025-02-11,14:05:34.000,42,11080888,12765,0,1739282733,12995.804052200001,57.135242520002066,53403.47125944 2025-02-11,14:05:38.000,42,11080881,13325,0,1739282737,12996.868389179996,57.35376555000403,53404.03022904001 2025-02-11,14:05:42.000,42,11080861,12925,0,1739282741,12997.447711839988,57.70622205000109,53404.63810848 2025-02-11,14:05:46.000,42,11080915,13205,0,1739282745,12997.670010069989,57.826057260004745,53405.14118112 2025-02-11,14:05:50.000,42,11080930,13445,0,1739282749,12998.208914869996,58.136218979998375,53405.67918936001 2025-02-11,14:05:54.000,42,11080837,13325,0,1739282753,12998.943172659994,58.31244723000418,53406.53860512 2025-02-11,14:05:58.000,42,11080890,13245,0,1739282757,12999.610067349997,58.65785460000188,53407.04167776 2025-02-11,14:06:02.000,42,11080847,13405,0,1739282761,13000.35779776,58.96096719000343,53407.530776160005 2025-02-11,14:06:06.000,42,11080854,13725,0,1739282765,13001.071846619998,58.812935460002336,53407.984938960006 2025-02-11,14:06:10.000,42,11080847,13365,0,1739282769,13001.40866211999,58.62260894999781,53408.418140400005 2025-02-11,14:06:14.000,42,11080884,13005,0,1739282773,13001.49623415,58.50277374000143,53408.467050240004 2025-02-11,14:06:18.000,42,11080930,13405,0,1739282777,13001.772422859991,58.587363300001016,53408.83038048 2025-02-11,14:06:22.000,42,11080886,13045,0,1739282781,13001.873467509991,58.72129677000339,53409.15178800001 2025-02-11,14:06:26.000,42,11080888,13565,0,1739282785,13002.203546700002,59.0173602299983,53409.44524704001 2025-02-11,14:06:30.000,42,11080887,13365,0,1739282789,13002.540362199994,59.7222732299997,53409.79460304 2025-02-11,14:06:34.000,42,11080888,13085,0,1739282793,13003.267883679997,59.77866627000185,53410.479340800004 2025-02-11,14:06:38.000,42,11080857,13245,0,1739282797,13003.74616168999,59.71522410000034,53410.85664528001 2025-02-11,14:06:42.000,42,11080859,13205,0,1739282801,13004.17054921999,59.694076710002264,53411.20600128 2025-02-11,14:06:46.000,42,11080858,13285,0,1739282805,13004.648827229998,59.67292932000419,53411.52740880001 2025-02-11,14:06:50.000,42,11080904,13405,0,1739282809,13005.09342369,59.77161714000249,53411.841829200006 2025-02-11,14:06:54.000,42,11080877,13125,0,1739282813,13005.24835881999,59.59538889000396,53411.74400952001 2025-02-11,14:06:58.000,42,11080902,13445,0,1739282817,13005.45718443,59.57424149999861,53412.07240416 2025-02-11,14:07:02.000,42,11080907,13285,0,1739282821,13005.666010039997,59.43325890000415,53412.30996624 2025-02-11,14:07:06.000,42,11080891,13365,0,1739282825,13005.34940346999,59.31342369000049,53412.48464424001 2025-02-11,14:07:10.000,42,11080921,13565,0,1739282829,13004.628618299997,58.84818110999913,53412.56848968 2025-02-11,14:07:14.000,42,11080855,13285,0,1739282833,13003.99540516,58.51687200000015,53412.93181992 2025-02-11,14:07:18.000,42,11080848,13205,0,1739282837,13003.187047959997,58.19966114999988,53412.86194872 2025-02-11,14:07:22.000,42,11080895,13125,0,1739282841,13002.58751636999,58.065727680004784,53412.67329648001 2025-02-11,14:07:26.000,42,11080846,13285,0,1739282845,13002.062084190002,58.418184180001845,53412.44970864 2025-02-11,14:07:30.000,42,11080880,13805,0,1739282849,13001.73874131,58.27720158000011,53412.14227536 2025-02-11,14:07:34.000,42,11080935,13565,0,1739282853,13001.112264479998,58.2137594099986,53411.387666400005 2025-02-11,14:07:38.000,42,11080891,13405,0,1739282857,13000.761976360001,58.136218979998375,53411.052284640005 2025-02-11,14:07:42.000,42,11080860,13445,0,1739282861,12999.926673919988,58.016383770001994,53410.56318624 2025-02-11,14:07:46.000,42,11080912,13045,0,1739282865,12999.125053029995,57.734418569998525,53410.05312648 2025-02-11,14:07:50.000,42,11080917,12965,0,1739282869,12998.478367269992,57.50884641000448,53409.55704096 2025-02-11,14:07:54.000,42,11080938,13365,0,1739282873,12997.804736269994,57.12819339000271,53409.33345312 2025-02-11,14:07:58.000,42,11080847,13525,0,1739282877,12996.807762389995,56.8180316700018,53408.78147064 2025-02-11,14:08:02.000,42,11080933,13725,0,1739282881,12996.006141500002,56.78278601999773,53408.082758640005 2025-02-11,14:08:06.000,42,11080889,13405,0,1739282885,12995.130421199989,56.289346919998934,53407.411995120005 2025-02-11,14:08:10.000,42,11080872,13285,0,1739282889,12994.665615810001,55.88754650999908,53406.83905128 2025-02-11,14:08:14.000,42,11080899,13445,0,1739282893,12993.688850860002,55.61967957000161,53405.86085448 2025-02-11,14:08:18.000,42,11080891,12925,0,1739282897,12993.18362761,55.43640219000372,53405.301884880006 2025-02-11,14:08:22.000,42,11080916,12925,0,1739282901,12992.712085909989,55.38705828000093,53404.798812240006 2025-02-11,14:08:26.000,42,11080920,13165,0,1739282905,12992.503260299993,55.33771436999814,53404.21189416 2025-02-11,14:08:30.000,42,11080894,13525,0,1739282909,12992.301170999992,55.15443699000025,53403.66689880001 2025-02-11,14:08:34.000,42,11080890,13325,0,1739282913,12992.321379929992,55.45050045000244,53403.63895032 2025-02-11,14:08:38.000,42,11080831,13325,0,1739282917,12992.146235870001,55.39410741000029,53403.14286480001 2025-02-11,14:08:42.000,42,11080900,13485,0,1739282921,12992.159708489991,55.44345132000308,53402.66075352001 2025-02-11,14:08:46.000,42,11080838,13125,0,1739282925,12992.267489450001,55.47869696999987,53402.32537176001 2025-02-11,14:08:50.000,42,11080932,13125,0,1739282929,12992.328116240002,55.683121740003116,53401.98300288 2025-02-11,14:08:54.000,42,11080930,13925,0,1739282933,12991.79594774999,55.457549580001796,53401.31223936 2025-02-11,14:08:58.000,42,11080944,13405,0,1739282937,12991.452395939988,55.746563910004625,53401.109612880005 2025-02-11,14:09:02.000,42,11080916,12965,0,1739282941,12991.243570329993,55.73951477999799,53400.92096064 2025-02-11,14:09:06.000,42,11080893,13765,0,1739282945,12990.980854239991,55.71131826000055,53400.64846296001 2025-02-11,14:09:10.000,42,11080900,13205,0,1739282949,12990.967381620001,55.71131826000055,53400.5226948 2025-02-11,14:09:14.000,42,11080899,13325,0,1739282953,12991.499550109998,55.7677113000027,53400.78820536 2025-02-11,14:09:18.000,42,11080880,13685,0,1739282957,12992.072136459996,55.96508693999931,53400.75326976 2025-02-11,14:09:22.000,42,11080885,13325,0,1739282961,12992.489787680002,56.282297789999575,53400.725321280006 2025-02-11,14:09:26.000,42,11080889,13245,0,1739282965,12993.14320975,56.8532773199986,53400.85807656 2025-02-11,14:09:30.000,42,11080914,13565,0,1739282969,12993.682114549993,57.29737251000188,53401.02576744 2025-02-11,14:09:34.000,42,11080925,13365,0,1739282973,12993.810104439988,57.63573075000022,53400.83012808 2025-02-11,14:09:38.000,42,11080893,12765,0,1739282977,12993.837049679998,57.86130291000154,53401.07467728 2025-02-11,14:09:42.000,42,11080949,13405,0,1739282981,12993.978512189999,58.39703679000377,53401.2563424 2025-02-11,14:09:46.000,42,11080889,13405,0,1739282985,12994.28164614,59.06670414000109,53401.46595600001 2025-02-11,14:09:50.000,42,11080905,13845,0,1739282989,12994.800342009992,59.454406290002225,53401.62665976 2025-02-11,14:09:54.000,42,11080911,13485,0,1739282993,12995.777106959991,59.870304960000794,53402.25550056001 2025-02-11,14:09:58.000,42,11080909,13365,0,1739282997,12996.444001649994,59.78571540000121,53402.6537664 2025-02-11,14:10:02.000,42,11080851,13325,0,1739283001,12997.312985639997,60.053582339998684,53403.121903440006 2025-02-11,14:10:06.000,42,11080881,13925,0,1739283005,12997.93272615999,60.4271862300011,53403.576066240006 2025-02-11,14:10:10.000,42,11080917,13245,0,1739283009,12998.357113689992,60.673905780000496,53404.07215176001 2025-02-11,14:10:14.000,42,11080977,13285,0,1739283013,12998.619829779993,60.737347950002004,53404.09311312 2025-02-11,14:10:18.000,42,11080894,13285,0,1739283017,12999.125053029995,61.16029574999993,53404.610160000004 2025-02-11,14:10:22.000,42,11080923,13725,0,1739283021,12999.25977923,61.258983569998236,53405.113232640004 2025-02-11,14:10:26.000,42,11080924,13325,0,1739283025,12999.677430449992,61.34357312999782,53405.57438256 2025-02-11,14:10:30.000,42,11080863,13165,0,1739283029,13000.095081669999,61.44931008000276,53405.99360976001 2025-02-11,14:10:34.000,42,11080887,13725,0,1739283033,13000.593568609991,61.39996616999997,53406.85302552001 2025-02-11,14:10:38.000,42,11080882,13045,0,1739283037,13000.869757319997,61.780619190001744,53407.32116256 2025-02-11,14:10:41.000,42,11080876,13405,0,1739283040,13001.341299019994,61.85111049000261,53407.69147992001 2025-02-11,14:10:43.000,42,11080872,13525,0,1739283042,13001.65790559,61.92865092000284,53407.88013216 2025-02-11,14:10:46.000,42,11080855,13405,0,1739283045,13002.217019319993,62.06963352000457,53408.21551392 2025-02-11,14:10:50.000,42,11080899,13245,0,1739283049,13003.052321759991,62.365696979999484,53408.320320720006 2025-02-11,14:10:54.000,42,11080868,13485,0,1739283053,13004.05603195,62.66880957000103,53408.823393360006 2025-02-11,14:10:58.000,42,11080893,13125,0,1739283057,13005.04626951999,62.74635000000126,53409.27755616001 2025-02-11,14:11:02.000,42,11080891,13325,0,1739283061,13005.854626719993,62.527826969999296,53409.71774472 2025-02-11,14:11:06.000,42,11080898,13085,0,1739283065,13006.481103549995,62.351598720000766,53410.0601136 2025-02-11,14:11:10.000,42,11080903,13645,0,1739283069,13006.945908939997,62.10487917000137,53410.667993040006 2025-02-11,14:11:14.000,42,11080857,13165,0,1739283073,13007.060426210002,61.773570060002385,53410.87760664001 2025-02-11,14:11:18.000,42,11080842,13565,0,1739283077,13007.121053000003,61.56914528999914,53410.982413440004 2025-02-11,14:11:22.000,42,11080799,13365,0,1739283081,13007.410714329999,61.7876683200011,53411.003374800006 2025-02-11,14:11:26.000,42,11080854,13245,0,1739283085,13007.437659569994,61.45635921000212,53411.101194480005 2025-02-11,14:11:30.000,42,11080936,13325,0,1739283089,13007.363560159989,61.17439400999865,53410.70991576001 2025-02-11,14:11:34.000,42,11080885,13485,0,1739283093,13007.67343042,61.01226401999884,53410.80773544001 2025-02-11,14:11:38.000,42,11080871,13685,0,1739283097,13007.70711196999,60.77964272999816,53410.82170968 2025-02-11,14:11:42.000,42,11080874,13525,0,1739283101,13007.700375659995,60.71620056000393,53410.814722560004 2025-02-11,14:11:46.000,42,11080918,13405,0,1739283105,13007.46460480999,60.76554446999944,53410.66100592001 2025-02-11,14:11:50.000,42,11080863,13605,0,1739283109,13007.417450639994,60.81488838000223,53410.45139232001 2025-02-11,14:11:54.000,42,11080946,13525,0,1739283113,13007.370296469999,60.84308489999967,53410.30466280001 2025-02-11,14:11:58.000,42,11080904,13605,0,1739283117,13007.794684,60.92062532999989,53410.34658552 2025-02-11,14:12:02.000,42,11080859,13245,0,1739283121,13008.138235810002,60.92062532999989,53410.46536656 2025-02-11,14:12:06.000,42,11080831,13485,0,1739283125,13008.576095959994,60.80079012000351,53410.46536656 2025-02-11,14:12:10.000,42,11080880,13245,0,1739283129,13008.394215589993,60.448333619999175,53410.17889464 2025-02-11,14:12:14.000,42,11080885,13325,0,1739283133,13008.441369759988,60.01833669000189,53410.262740080005 2025-02-11,14:12:18.000,42,11080950,13365,0,1739283137,13008.023718539996,59.32047281999985,53410.381521120005 2025-02-11,14:12:22.000,42,11080879,13445,0,1739283141,13007.538704219995,58.48867548000271,53410.37453400001 2025-02-11,14:12:26.000,42,11080900,13645,0,1739283145,13007.033480969993,57.69917292000173,53410.32562416001 2025-02-11,14:12:30.000,42,11080915,13445,0,1739283149,13006.993063109992,57.21983208000165,53410.62607032 2025-02-11,14:12:34.000,42,11080869,13325,0,1739283153,13006.27227794,56.71229472000414,53410.332611280006 2025-02-11,14:12:38.000,42,11080890,13565,0,1739283157,13005.490865979991,56.2259047500047,53410.025178 2025-02-11,14:12:42.000,42,11080884,13885,0,1739283161,13004.871125459998,55.79590782000014,53409.61992504 2025-02-11,14:12:46.000,42,11080877,13245,0,1739283165,13003.941514679995,55.520991750003304,53409.21467208 2025-02-11,14:12:50.000,42,11080891,13285,0,1739283169,13002.600988989994,55.47869696999987,53408.28538512 2025-02-11,14:12:54.000,42,11080931,13165,0,1739283173,13002.358481829993,55.654925219998404,53407.77532536 2025-02-11,14:12:58.000,42,11080877,13765,0,1739283177,13002.338272899993,55.746563910004625,53407.35609816001 2025-02-11,14:13:02.000,42,11080886,13565,0,1739283181,13002.89065031999,56.148364320004475,53407.00674216 2025-02-11,14:13:06.000,42,11080893,13605,0,1739283185,13003.065794379996,56.557213860003685,53406.69930888 2025-02-11,14:13:10.000,42,11080882,13165,0,1739283189,13003.719216449994,57.02245643999777,53406.8460384 2025-02-11,14:13:14.000,42,11080879,13525,0,1739283193,13004.278330180001,57.58638684000471,53406.63642480001 2025-02-11,14:13:18.000,42,11080862,13325,0,1739283197,13004.844180219989,57.783762480001315,53406.531618 2025-02-11,14:13:22.000,42,11080881,13365,0,1739283201,13004.830707599998,57.45950250000169,53406.44078544 2025-02-11,14:13:26.000,42,11080873,13205,0,1739283205,13004.709454019998,57.00835817999905,53406.3220044 2025-02-11,14:13:30.000,42,11080934,13165,0,1739283209,13004.17054921999,57.156389910000144,53405.923738560006 2025-02-11,14:13:34.000,42,11080871,13365,0,1739283213,13003.705743829989,57.149340780000784,53405.8678416 2025-02-11,14:13:38.000,42,11080904,13245,0,1739283217,13003.550808699998,57.149340780000784,53405.81194464 2025-02-11,14:13:42.000,42,11080869,13245,0,1739283221,13003.422818810002,57.0647512200012,53405.89579008001 2025-02-11,14:13:46.000,42,11080887,13445,0,1739283225,13003.03884914,56.98721079000097,53405.98662264 2025-02-11,14:13:50.000,42,11080854,13365,0,1739283229,13003.193784269992,56.86737558000459,53406.37091424 2025-02-11,14:13:54.000,42,11080878,13605,0,1739283233,13003.234202129992,56.98016166000161,53406.51065664 2025-02-11,14:13:58.000,42,11080899,13725,0,1739283237,13003.496918219993,57.33966728999803,53406.531618 2025-02-11,14:14:02.000,42,11080888,13325,0,1739283241,13004.042559329995,57.501797279997845,53406.622450560004 2025-02-11,14:14:06.000,42,11080855,13325,0,1739283245,13004.716190329993,57.80490986999939,53406.75520584001 2025-02-11,14:14:10.000,42,11080898,13365,0,1739283249,13004.978906419994,58.04458028999943,53406.54559224001 2025-02-11,14:14:14.000,42,11080878,13565,0,1739283253,13005.928726129998,58.1150715900003,53406.860012640005 2025-02-11,14:14:18.000,42,11080870,13445,0,1739283257,13006.42721306999,58.07277681000414,53407.15347168 2025-02-11,14:14:22.000,42,11080880,13445,0,1739283261,13006.764028569996,57.967039859999204,53407.40500800001 2025-02-11,14:14:26.000,42,11080894,13325,0,1739283265,13007.134525619993,57.6216324900015,53407.63558296 2025-02-11,14:14:30.000,42,11080905,13685,0,1739283269,13007.54544052999,57.318519899999956,53408.34128208001 2025-02-11,14:14:34.000,42,11080911,13565,0,1739283273,13007.909201269991,56.88147384000331,53408.62775400001 2025-02-11,14:14:38.000,42,11080919,13885,0,1739283277,13008.367270349998,56.49377169000218,53408.89326456001 2025-02-11,14:14:42.000,42,11080904,13405,0,1739283281,13008.562623339989,56.20475735999935,53409.20069784001 2025-02-11,14:14:46.000,42,11080879,13405,0,1739283285,13008.71082216,56.282297789999575,53409.61293792001 2025-02-11,14:14:50.000,42,11080907,13205,0,1739283289,13008.461578689989,56.275248660000216,53409.46620840001 2025-02-11,14:14:54.000,42,11080848,13405,0,1739283293,13008.387479279998,56.24000301000342,53409.68280912001 2025-02-11,14:14:58.000,42,11080848,12965,0,1739283297,13008.340325110003,56.07787302000361,53409.808577280004 2025-02-11,14:15:02.000,42,11080891,13405,0,1739283301,13008.198862600002,56.07787302000361,53409.87146136001 2025-02-11,14:15:06.000,42,11080894,13925,0,1739283305,13008.347061419998,56.29639604999829,53409.997229520006 2025-02-11,14:15:10.000,42,11080875,13125,0,1739283309,13008.78492156999,56.48672256000282,53410.479340800004 2025-02-11,14:15:14.000,42,11080867,13445,0,1739283313,13009.209309099992,56.62770516000455,53410.53523776 2025-02-11,14:15:18.000,42,11080899,13085,0,1739283317,13009.795368069994,56.54311559999769,53410.6540188 2025-02-11,14:15:22.000,42,11080893,13525,0,1739283321,13010.442053829996,56.41623126000195,53410.933503600005 2025-02-11,14:15:26.000,42,11080888,13405,0,1739283325,13010.980958629989,56.21180648999871,53411.26189824001 2025-02-11,14:15:30.000,42,11080915,13405,0,1739283329,13011.115684829994,55.88754650999908,53411.19901416 2025-02-11,14:15:34.000,42,11080947,13325,0,1739283333,13011.560281289996,55.506893490004586,53411.58330576 2025-02-11,14:15:38.000,42,11080839,13365,0,1739283337,13011.917305720002,55.0980439499981,53411.88375192001 2025-02-11,14:15:42.000,42,11080858,13245,0,1739283341,13011.876887860002,54.93591395999829,53412.18419808 2025-02-11,14:15:46.000,42,11080879,13365,0,1739283345,13011.51312712,54.8513243999987,53412.37983744 2025-02-11,14:15:50.000,42,11080877,13445,0,1739283349,13011.32451043999,54.8513243999987,53412.86893584001 2025-02-11,14:15:54.000,42,11080894,13325,0,1739283353,13011.014640179994,54.89361918000213,53412.79207752 2025-02-11,14:15:58.000,42,11080882,13845,0,1739283357,13010.751924089993,54.92181569999957,53412.8549616 2025-02-11,14:16:02.000,42,11080863,13245,0,1739283361,13010.415108590001,54.91476657000021,53412.82002600001 2025-02-11,14:16:06.000,42,11080881,13325,0,1739283365,13009.88294009999,54.85837352999806,53412.65233512001 2025-02-11,14:16:10.000,42,11080847,13405,0,1739283369,13009.424871019997,54.67509615000017,53412.18419808 2025-02-11,14:16:14.000,42,11080949,13725,0,1739283373,13009.546124599998,54.379032689997985,53412.07939128001 2025-02-11,14:16:18.000,42,11080875,13325,0,1739283377,13009.323826369997,54.28034486999968,53412.09336552 2025-02-11,14:16:22.000,42,11080930,13285,0,1739283381,13008.94659300999,54.34378704000119,53412.05144280001 2025-02-11,14:16:26.000,42,11080881,13405,0,1739283385,13008.88596621999,54.414278340002056,53411.90471328 2025-02-11,14:16:30.000,42,11080918,13605,0,1739283389,13009.242990649996,54.505917030001,53412.20515944 2025-02-11,14:16:34.000,42,11080892,13605,0,1739283393,13009.148682309991,54.59050659000059,53412.11432688 2025-02-11,14:16:38.000,42,11080879,13845,0,1739283397,13009.263199579997,54.68919440999889,53412.00253296001 2025-02-11,14:16:42.000,42,11080910,13205,0,1739283401,13009.532651979993,54.85837352999806,53412.07240416 2025-02-11,14:16:46.000,42,11080859,13245,0,1739283405,13009.593278769993,55.30246872000134,53412.226120800005 2025-02-11,14:16:50.000,42,11080883,13205,0,1739283409,13009.680850799989,56.08492215000297,53411.99554584 2025-02-11,14:16:54.000,42,11080912,13765,0,1739283413,13010.650879439992,56.84622818999924,53412.23310792 2025-02-11,14:16:58.000,42,11080850,13325,0,1739283417,13011.728689039992,57.17753729999822,53412.659322240004 2025-02-11,14:17:02.000,42,11080868,13285,0,1739283421,13012.415792659995,57.48064988999977,53413.08553656001 2025-02-11,14:17:06.000,42,11080913,13365,0,1739283425,13012.75260816,58.143268109997734,53413.57463496 2025-02-11,14:17:10.000,42,11080898,13445,0,1739283429,13013.48012963999,58.812935460002336,53414.30129544 2025-02-11,14:17:14.000,42,11080867,13245,0,1739283433,13014.214387430002,59.13719544000196,53414.671612800004 2025-02-11,14:17:18.000,42,11080875,13685,0,1739283437,13014.76002853999,58.84113197999977,53415.10481424 2025-02-11,14:17:22.000,42,11080885,13805,0,1739283441,13014.652247579994,58.425233310001204,53415.391286160004 2025-02-11,14:17:26.000,42,11080864,13565,0,1739283445,13013.965143959991,58.05162941999879,53415.726667920004 2025-02-11,14:17:30.000,42,11080873,13165,0,1739283449,13013.439711779989,57.776713350001955,53415.4751316 2025-02-11,14:17:34.000,42,11080878,13605,0,1739283453,13013.68895525,57.367863810002746,53415.726667920004 2025-02-11,14:17:38.000,42,11080894,13605,0,1739283457,13013.76979097,56.95196514000418,53415.845448960004 2025-02-11,14:17:42.000,42,11080875,13485,0,1739283461,13013.406030229999,56.98721079000097,53416.013139840004 2025-02-11,14:17:46.000,42,11080859,13245,0,1739283465,13012.54378254999,57.36081468000339,53416.138908 2025-02-11,14:17:50.000,42,11080875,13365,0,1739283469,13012.119395019989,57.79786074000003,53416.586083680006 2025-02-11,14:17:54.000,42,11080858,13605,0,1739283473,13012.42252896999,58.03753116000007,53416.42537992 2025-02-11,14:17:58.000,42,11080871,13845,0,1739283477,13012.961433769997,57.600485100003425,53416.42537992 2025-02-11,14:18:02.000,42,11080885,13205,0,1739283481,13012.173285499994,57.07180035000056,53416.32057312001 2025-02-11,14:18:06.000,42,11080882,13525,0,1739283485,13010.994431249994,56.99425992000033,53416.250701920006 2025-02-11,14:18:10.000,42,11080881,13365,0,1739283489,13010.18607404999,57.29737251000188,53415.55198992001 2025-02-11,14:18:14.000,42,11080895,13565,0,1739283493,13009.957039509995,57.6216324900015,53415.30744072 2025-02-11,14:18:18.000,42,11080905,13205,0,1739283497,13010.058084159995,57.67802553000365,53415.125775600005 2025-02-11,14:18:22.000,42,11080855,13365,0,1739283501,13010.19281036,57.61458336000214,53415.11180136 2025-02-11,14:18:26.000,42,11080882,13405,0,1739283505,13010.118710949995,57.40310945999954,53415.1607112 2025-02-11,14:18:30.000,42,11080900,13525,0,1739283509,13010.347745489991,56.94491601000482,53415.56596416 2025-02-11,14:18:34.000,42,11080919,13605,0,1739283513,13010.341009179996,56.40918213000259,53415.58692552 2025-02-11,14:18:38.000,42,11080882,13125,0,1739283517,13010.556571100002,55.97213606999867,53415.677758080004 2025-02-11,14:18:42.000,42,11080885,13125,0,1739283521,13010.361218109996,56.06377476000489,53415.76160352 2025-02-11,14:18:44.000,42,11080922,13205,0,1739283523,13010.078293089995,56.34573996000108,53415.747629280006 2025-02-11,14:18:47.000,42,11080886,13605,0,1739283526,13009.566333529998,56.7193438500035,53415.363337680006 2025-02-11,14:18:50.000,42,11080900,13205,0,1739283529,13009.579806149988,56.923768619999464,53415.34936344 2025-02-11,14:18:54.000,42,11080952,13605,0,1739283533,13010.159128809995,57.12819339000271,53415.31442784001 2025-02-11,14:18:58.000,42,11080862,13565,0,1739283537,13010.684560989997,57.5229446700032,53415.412247520006 2025-02-11,14:19:02.000,42,11080905,13525,0,1739283541,13010.698033610002,58.05867854999815,53415.49609296 2025-02-11,14:19:06.000,42,11080884,13605,0,1739283545,13010.778869330003,58.27015245000075,53415.93628152001 2025-02-11,14:19:10.000,42,11080859,13325,0,1739283549,13011.22346578999,58.03753116000007,53415.97820424 2025-02-11,14:19:14.000,42,11080907,13725,0,1739283553,13012.099186089989,57.71327118000045,53416.00615272001 2025-02-11,14:19:18.000,42,11080909,13685,0,1739283557,13012.766080779991,57.783762480001315,53416.250701920006 2025-02-11,14:19:22.000,42,11080890,13405,0,1739283561,13013.049005799992,58.10802246000094,53416.46031552001 2025-02-11,14:19:26.000,42,11080908,13365,0,1739283565,13013.244358789998,58.650805470002524,53416.32057312001 2025-02-11,14:19:30.000,42,11080898,13565,0,1739283569,13013.74284572999,59.15834283000004,53416.69089048 2025-02-11,14:19:34.000,42,11080924,13045,0,1739283573,13013.837154069995,59.66588019000483,53416.9773624 2025-02-11,14:19:38.000,42,11080900,13485,0,1739283577,13014.005561819991,59.919648870003584,53417.14505328 2025-02-11,14:19:42.000,42,11080850,13525,0,1739283581,13014.82065532999,59.61653628000204,53417.38261536 2025-02-11,14:19:46.000,42,11080918,13365,0,1739283585,13016.12749947,59.11604805000388,53418.01844328001 2025-02-11,14:19:50.000,42,11080918,13125,0,1739283589,13016.572095930002,58.7847389400049,53418.28395384001 2025-02-11,14:19:54.000,42,11080919,13445,0,1739283593,13016.572095930002,58.55211765000422,53418.56343864 2025-02-11,14:19:58.000,42,11080905,13405,0,1739283597,13016.477787589996,58.50277374000143,53418.67523256 2025-02-11,14:20:02.000,42,11080915,13565,0,1739283601,13016.430633420001,58.33359462000226,53418.73811664001 2025-02-11,14:20:06.000,42,11080885,13645,0,1739283605,13016.134235779995,58.12212071999966,53418.41670912 2025-02-11,14:20:10.000,42,11080851,13485,0,1739283609,13016.1477084,58.002285510003276,53418.38177352001 2025-02-11,14:20:14.000,42,11080954,13565,0,1739283613,13015.884992309999,57.80490986999939,53418.28395384001 2025-02-11,14:20:18.000,42,11080863,13445,0,1739283617,13015.952355409994,57.67802553000365,53418.27696672 2025-02-11,14:20:22.000,42,11080907,13845,0,1739283621,13016.08034529999,57.61458336000214,53418.262992480006 2025-02-11,14:20:26.000,42,11080892,13525,0,1739283625,13016.194862569995,57.607534230002784,53418.61933560001 2025-02-11,14:20:30.000,42,11080873,13245,0,1739283629,13015.682903009998,57.52999380000256,53418.479593200005 2025-02-11,14:20:34.000,42,11080902,13445,0,1739283633,13015.521231569997,57.2762251200038,53418.25600536001 2025-02-11,14:20:38.000,42,11080917,13245,0,1739283637,13015.561649429997,56.87442471000395,53418.00446904 2025-02-11,14:20:42.000,42,11080922,13325,0,1739283641,13015.662694079998,56.451476909998746,53417.89966224001 2025-02-11,14:20:46.000,42,11080888,13165,0,1739283645,13015.319142269997,56.26819953000086,53417.32671840001 2025-02-11,14:20:50.000,42,11080948,13365,0,1739283649,13015.211361310001,56.02147998000146,53417.10313056 2025-02-11,14:20:54.000,42,11080905,13525,0,1739283653,13015.271988100001,55.654925219998404,53416.93543968 2025-02-11,14:20:58.000,42,11080889,13565,0,1739283657,13015.568385739993,55.14033873000153,53416.84460712001 2025-02-11,14:21:02.000,42,11080883,13205,0,1739283661,13015.810892899994,54.646899630002736,53416.74678744001 2025-02-11,14:21:06.000,42,11080890,13365,0,1739283665,13016.01971850999,54.202804439999454,53417.1171048 2025-02-11,14:21:10.000,42,11080856,13565,0,1739283669,13015.676166699988,54.09001836000243,53417.10313056 2025-02-11,14:21:14.000,42,11080906,13605,0,1739283673,13015.02274462999,54.05477270999836,53416.98434952 2025-02-11,14:21:18.000,42,11080912,13805,0,1739283677,13014.423213039998,54.10411662000115,53416.84460712001 2025-02-11,14:21:22.000,42,11080947,13245,0,1739283681,13014.025770749991,54.09001836000243,53416.73980032 2025-02-11,14:21:26.000,42,11080903,13565,0,1739283685,13013.56770167,53.9490357600007,53416.131920880005 2025-02-11,14:21:30.000,42,11080844,13765,0,1739283689,13013.446448089999,53.92788837000262,53416.02012696 2025-02-11,14:21:34.000,42,11080883,13525,0,1739283693,13013.399293919989,53.87149533000047,53415.90134592 2025-02-11,14:21:38.000,42,11080888,14005,0,1739283697,13013.318458199989,53.8010040299996,53415.85243608 2025-02-11,14:21:42.000,42,11080923,13685,0,1739283701,13013.150050449993,53.737561859998095,53415.80352624 2025-02-11,14:21:46.000,42,11080882,13325,0,1739283705,13013.251095099993,53.72346359999938,53416.131920880005 2025-02-11,14:21:50.000,42,11080877,13365,0,1739283709,13013.055742110002,53.9137901100039,53416.180830720004 2025-02-11,14:21:54.000,42,11080912,13485,0,1739283713,13012.995115320002,53.99133054000413,53416.08999816 2025-02-11,14:21:58.000,42,11080911,13405,0,1739283717,13013.055742110002,53.88559358999919,53416.15986936 2025-02-11,14:22:02.000,42,11080906,13445,0,1739283721,13013.237622479988,53.72346359999938,53416.22275344001 2025-02-11,14:22:06.000,42,11080891,13765,0,1739283725,13012.921015909997,53.58953013000428,53415.95724288001 2025-02-11,14:22:10.000,42,11080879,13405,0,1739283729,13012.64482719999,53.49789143999806,53416.083011040006 2025-02-11,14:22:14.000,42,11080959,12965,0,1739283733,13012.40232003999,53.4555966600019,53416.138908 2025-02-11,14:22:18.000,42,11080868,13845,0,1739283737,13012.46968314,53.40625274999911,53416.23672768 2025-02-11,14:22:22.000,42,11080871,13605,0,1739283741,13012.658299819996,53.385105360001035,53416.28563752 2025-02-11,14:22:26.000,42,11080926,13125,0,1739283745,13013.170259379993,53.30051580000145,53416.81665864 2025-02-11,14:22:30.000,42,11080922,13565,0,1739283749,13013.453184399994,53.54018622000149,53416.9773624 2025-02-11,14:22:34.000,42,11080883,13685,0,1739283753,13013.56096535999,53.75870925000345,53417.14505328 2025-02-11,14:22:38.000,42,11080900,13885,0,1739283757,13013.50033856999,53.92788837000262,53417.34069264 2025-02-11,14:22:42.000,42,11080866,13685,0,1739283761,13013.304985579998,53.82215141999768,53417.49440928001 2025-02-11,14:22:46.000,42,11080890,13925,0,1739283765,13013.203940929998,53.610677520002355,53417.14505328 2025-02-11,14:22:50.000,42,11080872,13765,0,1739283769,13013.432975469994,53.41330187999847,53417.256847200006 2025-02-11,14:22:54.000,42,11080902,13405,0,1739283773,13013.419502849989,53.2441227599993,53417.38261536 2025-02-11,14:22:58.000,42,11080903,14085,0,1739283777,13013.123105209997,53.208877110002504,53417.45248656 2025-02-11,14:23:02.000,42,11080918,13565,0,1739283781,13013.049005799992,53.06789451000077,53417.55729336 2025-02-11,14:23:06.000,42,11080889,13405,0,1739283785,13013.278040339988,52.99035408000054,53418.03940464001 2025-02-11,14:23:10.000,42,11080871,13325,0,1739283789,13013.089423659992,53.05379625000205,53418.1302372 2025-02-11,14:23:14.000,42,11080897,13725,0,1739283793,13012.658299819996,53.23002450000058,53418.06735312001 2025-02-11,14:23:18.000,42,11080876,13605,0,1739283797,13012.61114565,53.21592624000186,53418.15119856 2025-02-11,14:23:22.000,42,11080949,13325,0,1739283801,13012.617881959995,52.94805930000439,53418.1302372 2025-02-11,14:23:26.000,42,11080887,13725,0,1739283805,13012.355165869994,52.933961039998394,53417.759919840006 2025-02-11,14:23:30.000,42,11080890,13405,0,1739283809,13012.233912289994,53.00445233999926,53417.7459456 2025-02-11,14:23:34.000,42,11080898,13205,0,1739283813,13011.984668819998,53.25822101999802,53417.72498424 2025-02-11,14:23:38.000,42,11080884,13205,0,1739283817,13012.018350369988,53.328712319998886,53417.62716456 2025-02-11,14:23:42.000,42,11080864,12925,0,1739283821,13012.30127538999,53.29346667000209,53417.70402288001 2025-02-11,14:23:46.000,42,11080932,13765,0,1739283825,13012.68524505999,53.16658232999907,53418.1302372 2025-02-11,14:23:50.000,42,11080904,13765,0,1739283829,13012.61114565,53.04674712000269,53418.242031120004 2025-02-11,14:23:54.000,42,11080924,13685,0,1739283833,13012.678508749996,53.01855059999798,53418.36779928 2025-02-11,14:23:58.000,42,11080944,13525,0,1739283837,13012.806498639991,53.08199276999949,53418.409722000004 2025-02-11,14:24:02.000,42,11080930,13485,0,1739283841,13012.927752219992,53.21592624000186,53418.5145288 2025-02-11,14:24:06.000,42,11080918,13645,0,1739283845,13012.813234950001,53.335761449998245,53418.30491520001 2025-02-11,14:24:10.000,42,11080898,13285,0,1739283849,13012.995115320002,53.427400140004465,53418.41670912 2025-02-11,14:24:14.000,42,11080915,13525,0,1739283853,13013.298249269988,53.58248099999764,53418.54946440001 2025-02-11,14:24:18.000,42,11080892,13165,0,1739283857,13013.493602259994,53.74461099000473,53418.66125832 2025-02-11,14:24:22.000,42,11080936,13765,0,1739283861,13013.76979097,53.7023162100013,53418.78003936 2025-02-11,14:24:26.000,42,11080906,13365,0,1739283865,13014.450158279993,53.40625274999911,53419.30407336 2025-02-11,14:24:30.000,42,11080920,13005,0,1739283869,13014.773501159994,53.335761449998245,53419.50669984001 2025-02-11,14:24:34.000,42,11080974,13805,0,1739283873,13014.834127949995,53.51903883000341,53419.6674036 2025-02-11,14:24:38.000,42,11080898,13365,0,1739283877,13014.712874369994,53.730512729998736,53419.821120240005 2025-02-11,14:24:42.000,42,11080913,13525,0,1739283881,13014.80718271,53.80805315999896,53419.918939920004 2025-02-11,14:24:46.000,42,11080859,13325,0,1739283885,13014.88801843,53.730512729998736,53419.63945512 2025-02-11,14:24:50.000,42,11080907,13525,0,1739283889,13015.08337141999,53.610677520002355,53419.72330056001 2025-02-11,14:24:54.000,42,11080954,13165,0,1739283893,13015.157470829996,53.554284480000206,53419.86304296001 2025-02-11,14:24:58.000,42,11080910,13605,0,1739283897,13015.184416069991,53.52608796000277,53419.9468884 2025-02-11,14:25:02.000,42,11080875,13485,0,1739283901,13015.17094345,53.54723535000085,53419.988811120005 2025-02-11,14:25:06.000,42,11080856,13605,0,1739283905,13015.453868470002,53.42035100999783,53420.491883760005 2025-02-11,14:25:10.000,42,11080848,13485,0,1739283909,13015.736793489988,53.23707362999994,53420.43598680001 2025-02-11,14:25:14.000,42,11080904,13725,0,1739283913,13016.14097208999,53.032648860003974,53420.505858 2025-02-11,14:25:18.000,42,11080896,13725,0,1739283917,13016.417160799996,52.90576452000096,53420.610664800006 2025-02-11,14:25:22.000,42,11080932,13445,0,1739283921,13016.376742939996,52.969206690002466,53420.72245872001 2025-02-11,14:25:26.000,42,11080855,13325,0,1739283925,13015.99950957999,53.28641754000273,53420.4709224 2025-02-11,14:25:30.000,42,11080894,13605,0,1739283929,13015.777211349989,53.54723535000085,53420.46393528001 2025-02-11,14:25:34.000,42,11080977,13685,0,1739283933,13015.97930064999,53.51903883000341,53420.46393528001 2025-02-11,14:25:38.000,42,11080945,13165,0,1739283937,13016.34306138999,53.23707362999994,53420.44996104 2025-02-11,14:25:42.000,42,11080917,13405,0,1739283941,13016.612513790002,52.969206690002466,53420.51983224 2025-02-11,14:25:46.000,42,11080933,13525,0,1739283945,13016.861757259998,52.687241489998996,53420.96700792001 2025-02-11,14:25:50.000,42,11080920,13405,0,1739283949,13016.841548329998,52.41232542000216,53420.98098216 2025-02-11,14:25:54.000,42,11080912,13005,0,1739283953,13016.747239989993,52.24314630000299,53420.95303368 2025-02-11,14:25:58.000,42,11080908,13485,0,1739283957,13016.471051280001,52.398227160003444,53420.9600208 2025-02-11,14:26:02.000,42,11080904,13565,0,1739283961,13016.24201673999,52.71543801000371,53420.876175360005 2025-02-11,14:26:06.000,42,11080897,13525,0,1739283965,13016.10055422999,53.06789451000077,53420.42899968 2025-02-11,14:26:10.000,42,11080934,13925,0,1739283969,13016.316116149996,53.07494364000013,53420.254321680004 2025-02-11,14:26:14.000,42,11080920,13525,0,1739283973,13016.417160799996,52.85642060999817,53420.1215664 2025-02-11,14:26:18.000,42,11080864,13405,0,1739283977,13016.34306138999,52.518062369999825,53419.99579824 2025-02-11,14:26:22.000,42,11080871,13645,0,1739283981,13016.24201673999,52.13740934999805,53419.8770172 2025-02-11,14:26:26.000,42,11080938,13285,0,1739283985,13016.22854412,51.707412420000765,53419.78618464 2025-02-11,14:26:30.000,42,11080892,13325,0,1739283989,13016.3497977,51.49593851999816,53419.632468 2025-02-11,14:26:34.000,42,11080909,13125,0,1739283993,13016.316116149996,51.714461550000124,53419.534648320005 2025-02-11,14:26:38.000,42,11080915,13645,0,1739283997,13016.053400059995,52.03872152999975,53419.45080288 2025-02-11,14:26:42.000,42,11080916,13245,0,1739284001,13015.905201239999,52.165605870002764,53419.27612488 2025-02-11,14:26:45.000,42,11080896,13405,0,1739284004,13016.12749947,51.714461550000124,53419.101446880006 2025-02-11,14:26:48.000,42,11080939,13285,0,1739284007,13016.396951869996,51.00249941999937,53419.0385628 2025-02-11,14:26:51.000,42,11080880,13365,0,1739284010,13016.363270319991,50.38922511000419,53418.87087192 2025-02-11,14:26:54.000,42,11080893,13645,0,1739284013,13015.891728619994,50.205947729999025,53418.80100072 2025-02-11,14:26:58.000,42,11080937,13725,0,1739284017,13014.854336879995,50.79102552000404,53418.68920680001 2025-02-11,14:27:02.000,42,11080864,13525,0,1739284021,13014.598357099989,51.21397332000197,53418.3398508 2025-02-11,14:27:06.000,42,11080895,13405,0,1739284025,13015.527967879993,50.650042920002306,53418.3398508 2025-02-11,14:27:10.000,42,11080940,13725,0,1739284029,13016.03992743999,49.620869940001285,53418.21408264001 2025-02-11,14:27:14.000,42,11080903,13725,0,1739284033,13015.750266109993,48.85251476999838,53418.16517280001 2025-02-11,14:27:18.000,42,11080917,13125,0,1739284037,13015.016008319995,48.69038477999857,53418.10228872 2025-02-11,14:27:22.000,42,11080911,13365,0,1739284041,13014.227860049992,49.028743020004185,53417.55729336 2025-02-11,14:27:26.000,42,11080949,13285,0,1739284045,13014.120079089997,49.219069530001434,53417.34069264 2025-02-11,14:27:30.000,42,11080908,13685,0,1739284049,13014.335641010002,48.78202347000479,53417.17300176 2025-02-11,14:27:34.000,42,11080880,13365,0,1739284053,13013.938198719996,47.929078740002296,53417.019285120004 2025-02-11,14:27:38.000,42,11080871,13325,0,1739284057,13013.257831409988,47.527278330002446,53416.88652984 2025-02-11,14:27:42.000,42,11080926,13325,0,1739284061,13012.974906390002,47.259411389997695,53417.01229800001 2025-02-11,14:27:46.000,42,11080955,13125,0,1739284065,13012.921015909997,46.906954890000634,53416.83762 2025-02-11,14:27:50.000,42,11080894,13285,0,1739284069,13012.57072779,46.37122100999841,53416.71883896 2025-02-11,14:27:54.000,42,11080933,13525,0,1739284073,13011.742161659997,46.12450145999901,53416.60704504001 2025-02-11,14:27:58.000,42,11080877,13165,0,1739284077,13010.886650289998,45.92007669000304,53416.48127688 2025-02-11,14:28:02.000,42,11080917,13485,0,1739284081,13010.24670083999,45.77204496000195,53415.90833304001 2025-02-11,14:28:06.000,42,11080934,13525,0,1739284085,13009.734741279994,45.88483103999897,53415.78955200001 2025-02-11,14:28:10.000,42,11080884,13725,0,1739284089,13009.02742872999,46.27958231999946,53415.74064216001 2025-02-11,14:28:14.000,42,11080941,13525,0,1739284093,13008.717558469994,46.19499275999988,53415.62186112001 2025-02-11,14:28:18.000,42,11080890,13245,0,1739284097,13008.69061323,45.574669319998065,53415.53801568 2025-02-11,14:28:22.000,42,11080883,13165,0,1739284101,13008.596304889994,45.10942674000398,53415.99217848 2025-02-11,14:28:26.000,42,11080942,13205,0,1739284105,13007.794684,45.37729368000146,53415.99217848 2025-02-11,14:28:30.000,42,11080941,13685,0,1739284109,13006.945908939997,46.14564885000436,53415.99217848 2025-02-11,14:28:34.000,42,11080881,13485,0,1739284113,13006.40700413999,46.8787583700032,53415.88737168001 2025-02-11,14:28:38.000,42,11080908,13365,0,1739284117,13006.238596389994,47.13957618000131,53415.8244876 2025-02-11,14:28:42.000,42,11080886,13605,0,1739284121,13005.767054689997,47.0126918399983,53415.3703248 2025-02-11,14:28:46.000,42,11080927,13485,0,1739284125,13005.403293949996,46.906954890000634,53415.363337680006 2025-02-11,14:28:50.000,42,11080911,13285,0,1739284129,13004.850916529998,46.9774461900015,53415.28647936001 2025-02-11,14:28:54.000,42,11080916,13885,0,1739284133,13004.440001620002,47.45678703000158,53415.363337680006 2025-02-11,14:28:58.000,42,11080893,13805,0,1739284137,13004.332220659991,48.13350350999826,53415.32141496 2025-02-11,14:29:02.000,42,11080926,13085,0,1739284141,13004.608409369997,48.401370450003014,53415.70570656 2025-02-11,14:29:06.000,42,11080879,13845,0,1739284145,13004.945224869989,48.27448611,53415.80352624 2025-02-11,14:29:10.000,42,11080860,13165,0,1739284149,13005.37634871,48.359075669999584,53416.02711408001 2025-02-11,14:29:14.000,42,11080937,13565,0,1739284153,13005.140577859995,48.49300914000196,53416.34153448001 2025-02-11,14:29:18.000,42,11080923,13165,0,1739284157,13004.823971289989,48.937104329997965,53416.57909656001 2025-02-11,14:29:22.000,42,11080885,13245,0,1739284161,13004.285066489996,49.69841037000151,53416.467302640005 2025-02-11,14:29:26.000,42,11080903,13645,0,1739284165,13004.345693279996,50.3398812000014,53416.60005792 2025-02-11,14:29:30.000,42,11080903,13165,0,1739284169,13004.648827229998,50.57250249000208,53416.74678744001 2025-02-11,14:29:34.000,42,11080933,13245,0,1739284173,13004.999115349994,50.51610944999993,53416.93543968 2025-02-11,14:29:38.000,42,11080890,13205,0,1739284177,13005.14731416999,50.64299379000295,53417.207937360006 2025-02-11,14:29:42.000,42,11080912,13285,0,1739284181,13005.598646940001,50.7980746500034,53417.8158168 2025-02-11,14:29:46.000,42,11080921,13205,0,1739284185,13005.908517199998,51.0447942000028,53418.144211440005 2025-02-11,14:29:50.000,42,11080915,13445,0,1739284189,13006.37332259,51.467742000000726,53418.528503040005 2025-02-11,14:29:54.000,42,11080907,13365,0,1739284193,13006.63603868,51.72151067999948,53418.84292344 2025-02-11,14:29:58.000,42,11080872,13445,0,1739284197,13006.824655359997,51.37610331000178,53419.1783052 2025-02-11,14:30:02.000,42,11080886,13605,0,1739284201,13006.60909343999,51.1787276699979,53419.0385628 2025-02-11,14:30:06.000,42,11080922,13405,0,1739284205,13006.59562082,51.305612010000914,53419.33900896001 2025-02-11,14:30:10.000,42,11080933,13365,0,1739284209,13006.501312479995,51.85544415000186,53419.52766120001 2025-02-11,14:30:14.000,42,11080866,13925,0,1739284213,13006.481103549995,52.299539339997864,53419.73028768 2025-02-11,14:30:18.000,42,11080943,13405,0,1739284217,13006.61582975,52.50396411000111,53419.89797856 2025-02-11,14:30:22.000,42,11080911,13325,0,1739284221,13007.195152409993,52.27134282000043,53420.35912848 2025-02-11,14:30:26.000,42,11080874,13725,0,1739284225,13007.430923259999,52.21494977999828,53420.56175496001 2025-02-11,14:30:30.000,42,11080869,13245,0,1739284229,13007.275988129993,52.17970413000148,53420.67354888 2025-02-11,14:30:34.000,42,11080935,13165,0,1739284233,13007.141261930003,52.41937455000152,53420.66656176 2025-02-11,14:30:38.000,42,11080947,13325,0,1739284237,13007.47134112,52.792978440003935,53420.75040720001 2025-02-11,14:30:42.000,42,11080905,12965,0,1739284241,13007.56564945999,52.99035408000054,53420.46393528001 2025-02-11,14:30:46.000,42,11080936,13325,0,1739284245,13007.71384828,53.194778850003786,53420.589703440004 2025-02-11,14:30:50.000,42,11080892,13885,0,1739284249,13007.60606731999,53.57543186999828,53420.72944584001 2025-02-11,14:30:54.000,42,11080896,13445,0,1739284253,13007.599331009995,53.86444620000111,53420.855214 2025-02-11,14:30:58.000,42,11080901,13245,0,1739284257,13007.848574479991,53.92083924000326,53420.97399504 2025-02-11,14:31:02.000,42,11080893,13525,0,1739284261,13008.400951899988,53.94198663000134,53421.53995176001 2025-02-11,14:31:06.000,42,11080945,13245,0,1739284265,13008.68387691999,53.786905770000885,53421.64475856 2025-02-11,14:31:10.000,42,11080907,13645,0,1739284269,13008.73103109,53.76575838000281,53421.77052672 2025-02-11,14:31:14.000,42,11080949,13645,0,1739284273,13008.501996549989,53.62477578000107,53421.7984752 2025-02-11,14:31:18.000,42,11080945,13205,0,1739284277,13008.286434629998,53.54723535000085,53421.81244944 2025-02-11,14:31:22.000,42,11080931,13405,0,1739284281,13007.80815661999,53.603628390002996,53421.38623512 2025-02-11,14:31:26.000,42,11080904,13525,0,1739284285,13007.89572865,53.53313709000213,53421.3443124 2025-02-11,14:31:30.000,42,11080902,13525,0,1739284289,13008.246016769997,53.22297537000122,53421.26745408 2025-02-11,14:31:34.000,42,11080972,13405,0,1739284293,13008.555887029994,52.91281365000032,53421.330338160005 2025-02-11,14:31:38.000,42,11080929,13845,0,1739284297,13008.535678099994,52.983304950001184,53421.38623512 2025-02-11,14:31:42.000,42,11080900,13805,0,1739284301,13008.515469169994,53.159533199999714,53421.84738504 2025-02-11,14:31:46.000,42,11080916,13845,0,1739284305,13008.070872709992,53.34985971000424,53421.88930776 2025-02-11,14:31:50.000,42,11080893,13485,0,1739284309,13007.64648517999,53.54018622000149,53421.75655248001 2025-02-11,14:31:54.000,42,11080948,13605,0,1739284313,13007.52523159999,53.53313709000213,53421.665719920005 2025-02-11,14:31:58.000,42,11080940,13125,0,1739284317,13007.410714329999,53.47674404999998,53421.553926 2025-02-11,14:32:02.000,42,11080898,13005,0,1739284321,13007.060426210002,53.68821795000258,53421.00893064 2025-02-11,14:32:06.000,42,11080922,13245,0,1739284325,13007.006535729997,53.9137901100039,53420.89713672001 2025-02-11,14:32:10.000,42,11080904,13285,0,1739284329,13007.343351229989,54.28034486999968,53420.75040720001 2025-02-11,14:32:14.000,42,11080896,13685,0,1739284333,13007.558913149995,54.49886790000164,53420.659574640005 2025-02-11,14:32:18.000,42,11080917,13325,0,1739284337,13007.909201269991,54.69624353999825,53420.659574640005 2025-02-11,14:32:22.000,42,11080897,13285,0,1739284341,13008.387479279998,54.5411626799978,53421.00893064 2025-02-11,14:32:26.000,42,11080905,13245,0,1739284345,13008.616513819994,54.58345746000123,53421.1696344 2025-02-11,14:32:30.000,42,11080927,13005,0,1739284349,13008.717558469994,54.66804702000081,53421.30238968001 2025-02-11,14:32:34.000,42,11080931,13565,0,1739284353,13009.05437397,54.886570050002774,53421.45610632 2025-02-11,14:32:38.000,42,11080951,13685,0,1739284357,13009.411398399992,54.872471790004056,53421.65174568 2025-02-11,14:32:42.000,42,11080930,13565,0,1739284361,13009.357507920002,55.055749170001945,53421.4141836 2025-02-11,14:32:46.000,42,11080889,13645,0,1739284365,13009.391189469992,55.3095178500007,53421.56790024001 2025-02-11,14:32:50.000,42,11080904,13525,0,1739284369,13009.626960319998,55.506893490004586,53421.6936684 2025-02-11,14:32:54.000,42,11080920,13325,0,1739284373,13010.24670083999,55.63377783000033,53421.86135928 2025-02-11,14:32:58.000,42,11080873,13725,0,1739284377,13010.826023499998,55.61967957000161,53421.98712744 2025-02-11,14:33:02.000,42,11080888,13525,0,1739284381,13011.38513722999,55.71131826000055,53422.61596824001 2025-02-11,14:33:06.000,42,11080966,13805,0,1739284385,13011.36492829999,55.90869390000444,53422.82558184 2025-02-11,14:33:10.000,42,11080880,13325,0,1739284389,13011.28409257999,56.07082389000425,53422.92340152 2025-02-11,14:33:14.000,42,11080920,13885,0,1739284393,13011.459236639996,56.21885561999807,53423.007246960005 2025-02-11,14:33:18.000,42,11080966,13725,0,1739284397,13011.55354498,56.24000301000342,53423.070131039996 2025-02-11,14:33:22.000,42,11080905,13565,0,1739284401,13011.10221220999,56.2611504000015,53422.65090384 2025-02-11,14:33:26.000,42,11080867,13365,0,1739284405,13010.846232429998,56.12721692999912,53422.776672 2025-02-11,14:33:30.000,42,11080939,13485,0,1739284409,13010.637406820002,55.9016447699978,53422.769684880004 2025-02-11,14:33:34.000,42,11080931,13765,0,1739284413,13010.381427039996,55.59148305000417,53422.567058399996 2025-02-11,14:33:38.000,42,11080949,13485,0,1739284417,13010.05134785,55.47869696999987,53422.46923872 2025-02-11,14:33:42.000,42,11080944,13645,0,1739284421,13009.795368069994,55.422303929997724,53422.769684880004 2025-02-11,14:33:46.000,42,11080930,13765,0,1739284425,13009.263199579997,55.40115653999965,53422.58103264 2025-02-11,14:33:50.000,42,11080901,13645,0,1739284429,13008.84554835999,55.36591089000285,53422.336483440005 2025-02-11,14:33:54.000,42,11080920,13725,0,1739284433,13008.68387691999,55.26017393999791,53422.10590848 2025-02-11,14:33:58.000,42,11080928,13605,0,1739284437,13008.636722749994,55.09099481999874,53421.98712744 2025-02-11,14:34:02.000,42,11080913,13325,0,1739284441,13008.340325110003,54.823127880001266,53421.560913119996 2025-02-11,14:34:06.000,42,11080948,13525,0,1739284445,13008.279698320002,54.68919440999889,53421.51200328 2025-02-11,14:34:10.000,42,11080891,13525,0,1739284449,13008.178653670002,54.505917030001,53421.42117072001 2025-02-11,14:34:14.000,42,11080927,13205,0,1739284453,13008.340325110003,54.505917030001,53421.330338160005 2025-02-11,14:34:18.000,42,11080908,13445,0,1739284457,13008.198862600002,54.646899630002736,53421.24649272 2025-02-11,14:34:22.000,42,11080929,13245,0,1739284461,13008.266225699997,54.5411626799978,53421.57488736 2025-02-11,14:34:26.000,42,11080918,13565,0,1739284465,13007.983300679996,54.4072292100027,53421.44213208001 2025-02-11,14:34:30.000,42,11080947,13645,0,1739284469,13007.720584589995,54.39313095000398,53421.35828664 2025-02-11,14:34:34.000,42,11080951,13245,0,1739284473,13007.47134112,54.44952398999885,53421.225531359996 2025-02-11,14:34:38.000,42,11080946,13605,0,1739284477,13007.168207169998,54.40018008000334,53421.21854424 2025-02-11,14:34:42.000,42,11080893,13445,0,1739284481,13006.683192849996,54.27329574000032,53420.659574640005 2025-02-11,14:34:46.000,42,11080945,13085,0,1739284485,13006.56867557999,54.18165705000138,53420.52681936 2025-02-11,14:34:50.000,42,11080868,13365,0,1739284489,13006.359849969995,54.005428800002846,53420.41502544001 2025-02-11,14:34:53.000,42,11080910,13205,0,1739284492,13006.137551739994,53.977232279998134,53420.30323152 2025-02-11,14:34:56.000,42,11080940,13605,0,1739284495,13005.955671369993,53.82215141999768,53420.17047624 2025-02-11,14:35:00.000,42,11080947,13245,0,1739284499,13005.672746349992,53.54723535000085,53420.28227016 2025-02-11,14:35:04.000,42,11080934,13445,0,1739284503,13005.14731416999,53.30051580000145,53420.26829592001 2025-02-11,14:35:08.000,42,11080922,13685,0,1739284507,13004.392847449992,53.39920361999975,53420.00977248001 2025-02-11,14:35:12.000,42,11080937,13605,0,1739284511,13003.288092609997,52.96215756000311,53419.7372748 2025-02-11,14:35:16.000,42,11080926,13445,0,1739284515,13002.311327659998,52.701339749997715,53419.34599608 2025-02-11,14:35:20.000,42,11080943,12765,0,1739284519,13001.159418649993,52.63084845000412,53418.48658032 2025-02-11,14:35:24.000,42,11080923,13245,0,1739284523,13000.21633525,52.6519958400022,53418.03940464001 2025-02-11,14:35:28.000,42,11080878,13565,0,1739284527,12999.468604839996,52.95510843000375,53417.59921608 2025-02-11,14:35:32.000,42,11080919,13405,0,1739284531,12998.88928217999,52.88461713000288,53417.1520404 2025-02-11,14:35:36.000,42,11080951,13765,0,1739284535,12998.262805350001,52.792978440003935,53416.69787760001 2025-02-11,14:35:40.000,42,11080923,13565,0,1739284539,12997.89230829999,52.71543801000371,53416.64198064 2025-02-11,14:35:44.000,42,11080962,13485,0,1739284543,12997.225413610002,52.4405219399996,53416.11794664 2025-02-11,14:35:48.000,42,11080921,13405,0,1739284547,12996.76060822,52.285441079999146,53415.6847452 2025-02-11,14:35:52.000,42,11080886,13605,0,1739284551,12996.518101059999,52.44757106999896,53415.25154376 2025-02-11,14:35:56.000,42,11080934,13285,0,1739284555,12996.322748069993,52.44757106999896,53414.92314912 2025-02-11,14:36:00.000,42,11080960,13405,0,1739284559,12995.797315889991,52.35593238000001,53414.22443712 2025-02-11,14:36:04.000,42,11080934,13765,0,1739284563,12995.628908139995,52.35593238000001,53413.98687504 2025-02-11,14:36:08.000,42,11080935,13365,0,1739284567,12995.42008253,52.574455410001974,53413.77027432 2025-02-11,14:36:12.000,42,11080898,13285,0,1739284571,12995.244938469994,52.53216062999854,53413.56066072001 2025-02-11,14:36:16.000,42,11080951,13245,0,1739284575,12995.049585479988,52.60265192999941,53413.330085760004 2025-02-11,14:36:20.000,42,11080936,13685,0,1739284579,12994.935068209998,52.750683660000504,53413.567647840006 2025-02-11,14:36:24.000,42,11080953,13085,0,1739284583,12994.54436223,53.30051580000145,53413.43489256 2025-02-11,14:36:28.000,42,11080934,13605,0,1739284587,12994.409636029995,53.70936534000066,53413.28816304 2025-02-11,14:36:32.000,42,11080893,13285,0,1739284591,12994.557834849991,54.03362532000028,53413.13444640001 2025-02-11,14:36:36.000,42,11080936,13605,0,1739284595,12994.867705110002,54.421327470001415,53413.00867824001 2025-02-11,14:36:40.000,42,11080923,13565,0,1739284599,12994.962013449993,54.964110480003,53412.645348 2025-02-11,14:36:44.000,42,11080920,13125,0,1739284603,12995.217993229999,55.45050045000244,53412.63137376001 2025-02-11,14:36:48.000,42,11080866,13005,0,1739284607,12995.204520609994,55.81000607999886,53412.729193440005 2025-02-11,14:36:52.000,42,11080967,13525,0,1739284611,12995.25167477999,56.2611504000015,53412.84098736001 2025-02-11,14:36:56.000,42,11080960,13565,0,1739284615,12995.57501765999,56.550164730004326,53412.93880704001 2025-02-11,14:37:00.000,42,11080900,13245,0,1739284619,12996.221703419993,56.71229472000414,53413.43489256 2025-02-11,14:37:04.000,42,11080902,13285,0,1739284623,12996.302539139993,56.88147384000331,53413.63751904001 2025-02-11,14:37:08.000,42,11080937,13245,0,1739284627,12996.524837369994,57.26917599000444,53413.81918416 2025-02-11,14:37:12.000,42,11080960,13525,0,1739284631,12996.90207073,58.002285510003276,53414.021810640006 2025-02-11,14:37:16.000,42,11080966,13565,0,1739284635,12997.360139809993,58.594412430000375,53414.23142424001 2025-02-11,14:37:20.000,42,11080946,13285,0,1739284639,12997.414030289998,58.84113197999977,53413.97988792 2025-02-11,14:37:24.000,42,11080937,13405,0,1739284643,12997.575701729998,58.94686893000471,53414.20347576 2025-02-11,14:37:28.000,42,11080948,13445,0,1739284647,12997.703691619994,59.1301463100026,53414.30129544 2025-02-11,14:37:32.000,42,11080908,13405,0,1739284651,12998.168497009996,59.50375019999774,53414.39911512001 2025-02-11,14:37:36.000,42,11080968,13165,0,1739284655,12998.491839889997,59.29932543000177,53414.573793120006 2025-02-11,14:37:40.000,42,11080962,13645,0,1739284659,12998.97011789999,59.271128910004336,53415.055904400004 2025-02-11,14:37:44.000,42,11080929,13565,0,1739284663,12999.084635169995,59.31342369000049,53415.13276272 2025-02-11,14:37:48.000,42,11080902,13165,0,1739284667,12999.19915244,59.38391499000136,53415.20263392 2025-02-11,14:37:52.000,42,11080949,13085,0,1739284671,12999.34061495,59.419160639998154,53415.30744072 2025-02-11,14:37:56.000,42,11080962,13485,0,1739284675,12999.434923289991,59.35571847000392,53415.31442784001 2025-02-11,14:38:00.000,42,11080971,13165,0,1739284679,12999.394505429991,59.285227170003054,53415.06987864001 2025-02-11,14:38:04.000,42,11080986,13285,0,1739284683,12999.40124174,59.31342369000049,53415.174685440004 2025-02-11,14:38:08.000,42,11080990,13005,0,1739284687,12999.509022699996,59.70112584000162,53415.363337680006 2025-02-11,14:38:12.000,42,11080943,13765,0,1739284691,12999.576385799992,59.88440321999951,53415.46814448 2025-02-11,14:38:16.000,42,11080936,13645,0,1739284695,12999.711111999997,60.20161406999978,53415.57295128001 2025-02-11,14:38:20.000,42,11080936,13365,0,1739284699,13000.31064358999,60.57521796000219,53416.14589512 2025-02-11,14:38:24.000,42,11080916,13165,0,1739284703,13000.47231502999,60.58226709000155,53416.250701920006 2025-02-11,14:38:28.000,42,11080941,13525,0,1739284707,13000.43863348,60.47653014000389,53416.29262464001 2025-02-11,14:38:32.000,42,11080927,13285,0,1739284711,13000.283698349995,60.28620362999936,53416.39044432001 2025-02-11,14:38:36.000,42,11080960,13405,0,1739284715,13000.283698349995,60.25800711000193,53416.4533284 2025-02-11,14:38:40.000,42,11080900,13645,0,1739284719,13000.283698349995,60.34964580000087,53416.034101200006 2025-02-11,14:38:44.000,42,11080912,13325,0,1739284723,13000.53294181999,60.29325275999872,53416.062049680004 2025-02-11,14:38:48.000,42,11080976,13085,0,1739284727,13000.55315074999,60.328498410002794,53416.08999816 2025-02-11,14:38:52.000,42,11080944,13325,0,1739284731,13000.16918107999,60.37784231999831,53416.05506256001 2025-02-11,14:38:56.000,42,11080963,13285,0,1739284735,12999.805420340002,60.80783925000287,53415.93628152001 2025-02-11,14:39:00.000,42,11080925,13525,0,1739284739,13000.061400119994,60.76554446999944,53416.14589512 2025-02-11,14:39:04.000,42,11080914,13325,0,1739284743,13000.344325139995,60.43423536000046,53416.04108832 2025-02-11,14:39:08.000,42,11080980,13365,0,1739284747,13000.721558500001,60.17341755000234,53415.9292944 2025-02-11,14:39:12.000,42,11080939,13245,0,1739284751,13000.883229940002,60.215712329998496,53415.95025576 2025-02-11,14:39:16.000,42,11080903,13085,0,1739284755,13000.613777539991,60.561119700003474,53415.94326864 2025-02-11,14:39:20.000,42,11081001,13565,0,1739284759,13000.16918107999,60.857183159998385,53415.44718312 2025-02-11,14:39:24.000,42,11080919,13445,0,1739284763,13000.202862629994,60.624561869997706,53415.33538920001 2025-02-11,14:39:28.000,42,11080969,12845,0,1739284767,13000.39821562,60.42013710000174,53415.33538920001 2025-02-11,14:39:32.000,42,11080954,13125,0,1739284771,13000.29043465999,60.29325275999872,53415.21660816001 2025-02-11,14:39:36.000,42,11080978,12765,0,1739284775,13000.007509639989,60.265056240001286,53415.195646800006 2025-02-11,14:39:40.000,42,11080923,13645,0,1739284779,12999.913201299998,60.13817189999827,53415.40526040001 2025-02-11,14:39:44.000,42,11080959,13925,0,1739284783,12999.879519749993,59.820961049998004,53415.293466480005 2025-02-11,14:39:48.000,42,11080931,13405,0,1739284787,12999.973828089998,59.53194672000245,53415.25154376 2025-02-11,14:39:52.000,42,11080913,13565,0,1739284791,12999.866047129988,59.25703064999834,53415.08385288 2025-02-11,14:39:56.000,42,11080929,13885,0,1739284795,12999.347351259996,59.15129370000068,53414.95109760001 2025-02-11,14:40:00.000,42,11080930,13125,0,1739284799,12998.741083359993,59.08785152999917,53414.406102240006 2025-02-11,14:40:04.000,42,11080919,13165,0,1739284803,12998.626566090003,58.869328500004485,53414.21046288001 2025-02-11,14:40:08.000,42,11080935,13765,0,1739284807,12998.377322619992,58.55916678000358,53414.09866896 2025-02-11,14:40:12.000,42,11080944,13165,0,1739284811,12997.535283869998,58.460478959998,53413.86110688 2025-02-11,14:40:16.000,42,11080952,13125,0,1739284815,12996.329484379989,58.368840269999055,53413.59559632 2025-02-11,14:40:20.000,42,11080957,13845,0,1739284819,12996.086977220002,58.10802246000094,53413.567647840006 2025-02-11,14:40:24.000,42,11080918,13405,0,1739284823,12996.167812940002,57.790811610000674,53413.183356240006 2025-02-11,14:40:28.000,42,11080900,13445,0,1739284827,12996.093713529997,57.332618159998674,53412.88989720001 2025-02-11,14:40:32.000,42,11080934,13405,0,1739284831,12995.116948579998,57.04360383000312,53412.54752832 2025-02-11,14:40:36.000,42,11080978,13765,0,1739284835,12993.715796099998,56.86737558000459,53412.0863784 2025-02-11,14:40:40.000,42,11080938,13405,0,1739284839,12992.516732919998,56.59245951000048,53411.1780528 2025-02-11,14:40:44.000,42,11080930,13565,0,1739284843,12991.950882879995,56.03557824000018,53410.598121840005 2025-02-11,14:40:48.000,42,11080986,13245,0,1739284847,12991.209888780002,55.464598710001155,53410.19286888 2025-02-11,14:40:52.000,42,11081011,13325,0,1739284851,12990.185969659993,55.506893490004586,53409.71774472 2025-02-11,14:40:56.000,42,11080948,13205,0,1739284855,12989.249622569994,55.59148305000417,53409.22864632001 2025-02-11,14:41:00.000,42,11080946,13365,0,1739284859,12988.858916589998,55.697220000001835,53409.15178800001 2025-02-11,14:41:04.000,42,11080953,13445,0,1739284863,12988.34695703,55.97918519999803,53408.71858656 2025-02-11,14:41:08.000,42,11080948,13245,0,1739284867,12987.733952819988,56.564262990003044,53408.27141088001 2025-02-11,14:41:12.000,42,11080951,13685,0,1739284871,12987.424082559992,57.142291650001425,53407.85218368 2025-02-11,14:41:16.000,42,11080929,13525,0,1739284875,12987.538599829997,57.47360076000041,53407.60064736001 2025-02-11,14:41:20.000,42,11080956,13205,0,1739284879,12987.558808759997,57.790811610000674,53406.96481944 2025-02-11,14:41:24.000,42,11080941,13245,0,1739284883,12987.477973039997,58.009334640002635,53406.82507704 2025-02-11,14:41:28.000,42,11080950,13445,0,1739284887,12987.04011288999,58.24900506000267,53406.706296 2025-02-11,14:41:32.000,42,11080976,13485,0,1739284891,12986.82455097,58.56621591000294,53406.594502080006 2025-02-11,14:41:36.000,42,11080962,13525,0,1739284895,12986.952540859995,59.010311099998944,53406.50366952 2025-02-11,14:41:40.000,42,11080966,13805,0,1739284899,12987.572281380002,59.48965193999902,53406.83206416001 2025-02-11,14:41:44.000,42,11080970,13605,0,1739284903,12988.252648689995,60.02538582000125,53406.908922480005 2025-02-11,14:41:48.000,42,11080961,13405,0,1739284907,12988.677036219997,60.441284489999816,53407.04866488001 2025-02-11,14:41:52.000,42,11080937,13365,0,1739284911,12989.34393091,60.673905780000496,53407.293214080004 2025-02-11,14:41:56.000,42,11080918,13685,0,1739284915,12989.936726189997,60.899477940001816,53407.56571176 2025-02-11,14:42:00.000,42,11080959,13565,0,1739284919,12989.896308329997,61.27308183000423,53407.45391784001 2025-02-11,14:42:04.000,42,11080909,13845,0,1739284923,12989.889572020002,61.68193137000344,53407.60763448 2025-02-11,14:42:08.000,42,11080994,13645,0,1739284927,12989.734636889996,61.92865092000284,53407.8242352 2025-02-11,14:42:12.000,42,11080974,13405,0,1739284931,12990.004089289992,62.133075689998805,53407.88013216 2025-02-11,14:42:16.000,42,11080980,13245,0,1739284935,12990.52278516,62.59831827000016,53408.00590032001 2025-02-11,14:42:20.000,42,11080970,13325,0,1739284939,12991.270515570002,62.816841300002125,53408.5928184 2025-02-11,14:42:24.000,42,11080970,13165,0,1739284943,12991.73532095999,63.05651172000216,53408.90025168 2025-02-11,14:42:28.000,42,11080894,13405,0,1739284947,12991.971091809995,63.10585562999768,53409.21467208 2025-02-11,14:42:32.000,42,11080974,13325,0,1739284951,12992.220335279992,63.01421693999873,53409.34044024 2025-02-11,14:42:36.000,42,11080922,13485,0,1739284955,12992.87375734999,63.11995389000367,53409.591976560005 2025-02-11,14:42:40.000,42,11080968,12685,0,1739284959,12993.11626450999,63.33847691999836,53409.44524704001 2025-02-11,14:42:44.000,42,11080929,13525,0,1739284963,12993.250990709996,63.74732646000484,53409.73171896001 2025-02-11,14:42:48.000,42,11080928,13525,0,1739284967,12993.25772701999,64.63551684000413,53409.89940984001 2025-02-11,14:42:52.000,42,11080992,13325,0,1739284971,12993.722532409993,65.3615772300036,53409.99024240001 2025-02-11,14:42:56.000,42,11080960,13045,0,1739284975,12994.288382449995,65.3615772300036,53410.199856 2025-02-11,14:43:00.000,42,11080937,13725,0,1739284979,12994.867705110002,65.17125071999908,53410.87061952 2025-02-11,14:43:04.000,42,11080918,13405,0,1739284983,12995.35945574,65.01616985999863,53411.01734904 2025-02-11,14:43:07.000,42,11080907,13565,0,1739284986,12995.952251019997,65.09371028999885,53411.24093688001 2025-02-11,14:43:10.000,42,11080916,13365,0,1739284989,12996.356429619998,65.20649637000315,53411.46452472 2025-02-11,14:43:14.000,42,11080952,13605,0,1739284993,12996.329484379989,65.27698767000402,53411.73003528 2025-02-11,14:43:18.000,42,11080979,13525,0,1739284997,12996.033086739997,65.51665809000406,53411.59728000001 2025-02-11,14:43:22.000,42,11080960,13245,0,1739285001,12996.275593899998,65.87616372000048,53411.785932239996 2025-02-11,14:43:26.000,42,11080997,13285,0,1739285005,12996.69998143,66.11583414000052,53411.97458448 2025-02-11,14:43:30.000,42,11080942,13245,0,1739285009,12997.259095159992,66.07353936000436,53412.14926248001 2025-02-11,14:43:34.000,42,11080953,13005,0,1739285013,12997.515074939998,65.94665502000134,53412.226120800005 2025-02-11,14:43:38.000,42,11080889,13085,0,1739285017,12997.629592209989,66.0030480600035,53412.66630936 2025-02-11,14:43:42.000,42,11080981,13125,0,1739285021,12997.333194569997,66.22862022000481,53412.60342528001 2025-02-11,14:43:46.000,42,11080920,13285,0,1739285025,12997.158050509992,66.29206238999905,53412.46368288001 2025-02-11,14:43:50.000,42,11080894,13445,0,1739285029,12997.171523129997,66.24976761000289,53412.30297912 2025-02-11,14:43:54.000,42,11080905,13405,0,1739285033,12997.346667190002,66.20747282999946,53412.156249600004 2025-02-11,14:43:58.000,42,11080953,13565,0,1739285037,12997.387085050002,66.58812585000123,53411.5623444 2025-02-11,14:44:02.000,42,11080946,13325,0,1739285041,12997.481393389993,66.71501019000425,53411.506447440006 2025-02-11,14:44:06.000,42,11080962,13245,0,1739285045,12997.353403499998,66.95468061000429,53411.40164064 2025-02-11,14:44:10.000,42,11080924,13445,0,1739285049,12997.097423719992,67.5609057900001,53411.268885360005 2025-02-11,14:44:14.000,42,11080932,13405,0,1739285053,12997.030060619996,68.49139095000282,53411.07324600001 2025-02-11,14:44:18.000,42,11080945,13645,0,1739285057,12997.265831470002,69.29499177000253,53411.47849896001 2025-02-11,14:44:22.000,42,11080938,13405,0,1739285061,12997.636328519999,70.04219955000008,53411.42958912001 2025-02-11,14:44:26.000,42,11080897,13245,0,1739285065,12998.330168449997,70.62727733999782,53411.73003528 2025-02-11,14:44:30.000,42,11080944,13165,0,1739285069,12998.815182769999,70.7259651600034,53412.00253296001 2025-02-11,14:44:34.000,42,11080976,13525,0,1739285073,12999.11158040999,71.00088123000023,53412.275030640005 2025-02-11,14:44:38.000,42,11080964,13005,0,1739285077,12999.27325184999,71.381534250002,53412.23310792 2025-02-11,14:44:42.000,42,11080923,13205,0,1739285081,12999.697639379992,71.40268164000008,53412.491631360004 2025-02-11,14:44:46.000,42,11080917,13125,0,1739285085,13000.088345359989,71.3180920800005,53412.73618056 2025-02-11,14:44:50.000,42,11080911,13645,0,1739285089,13000.23654418,71.19825687000412,53412.93181992 2025-02-11,14:44:54.000,42,11080963,13205,0,1739285093,13000.856284699992,71.3180920800005,53413.07156232 2025-02-11,14:44:58.000,42,11080921,13245,0,1739285097,13001.67137820999,71.02202861999831,53413.65848040001 2025-02-11,14:45:02.000,42,11080928,13565,0,1739285101,13002.075556809992,70.65547386000253,53413.84014552 2025-02-11,14:45:06.000,42,11080958,13365,0,1739285105,13002.378690759993,70.71186690000468,53413.97988792 2025-02-11,14:45:10.000,42,11080940,13365,0,1739285109,13002.338272899993,71.0713725300011,53414.021810640006 2025-02-11,14:45:14.000,42,11080919,13405,0,1739285113,13002.291118729998,71.24055165000027,53413.97290080001 2025-02-11,14:45:18.000,42,11080934,13685,0,1739285117,13002.068820499997,71.20530600000347,53413.60258344 2025-02-11,14:45:22.000,42,11080979,13445,0,1739285121,13002.318063969993,70.73301429000276,53413.351047120006 2025-02-11,14:45:26.000,42,11080879,13405,0,1739285125,13002.230491939998,70.10564172000159,53413.19034336 2025-02-11,14:45:30.000,42,11080904,13285,0,1739285129,13002.196810389993,69.95760999000049,53412.91784568001 2025-02-11,14:45:34.000,42,11080920,13165,0,1739285133,13002.291118729998,70.021052160002,53412.65233512001 2025-02-11,14:45:38.000,42,11080977,13285,0,1739285137,13003.05905807,70.12678910999966,53412.778103280005 2025-02-11,14:45:42.000,42,11080936,13605,0,1739285141,13003.032112829991,70.02810129000136,53412.59643816 2025-02-11,14:45:46.000,42,11080950,13285,0,1739285145,13003.187047959997,69.61925175000215,53412.35887608 2025-02-11,14:45:50.000,42,11080944,13485,0,1739285149,13003.375664639992,69.18925482000486,53412.13528824 2025-02-11,14:45:54.000,42,11080961,13125,0,1739285153,13003.321774160002,69.07646874000056,53411.99554584 2025-02-11,14:45:58.000,42,11080949,12845,0,1739285157,13002.83002352999,68.74515963000158,53411.39465352 2025-02-11,14:46:02.000,42,11080917,13245,0,1739285161,13002.58751636999,68.37860486999853,53411.13613008 2025-02-11,14:46:06.000,42,11080960,13365,0,1739285165,13002.318063969993,68.6112261599992,53410.947477839996 2025-02-11,14:46:10.000,42,11080956,12885,0,1739285169,13001.961039540001,68.13188531999913,53410.716902880005 2025-02-11,14:46:14.000,42,11080938,13405,0,1739285173,13001.65790559,67.58910231000482,53410.43741808 2025-02-11,14:46:18.000,42,11080922,13765,0,1739285177,13001.442343669994,67.19435103000433,53410.57017336001 2025-02-11,14:46:22.000,42,11080960,13685,0,1739285181,13001.260463299994,67.0040245199998,53410.276714319996 2025-02-11,14:46:26.000,42,11080951,13485,0,1739285185,13001.314353779999,66.88418931000342,53409.91338408 2025-02-11,14:46:30.000,42,11080949,13525,0,1739285189,13001.004483520002,66.10878501000116,53409.640886400004 2025-02-11,14:46:34.000,42,11080927,14045,0,1739285193,13000.55315074999,65.58010025999829,53409.26358192 2025-02-11,14:46:38.000,42,11080966,13965,0,1739285197,12999.758266169993,65.53075635000278,53408.50897296001 2025-02-11,14:46:42.000,42,11080974,13605,0,1739285201,12998.842128009994,65.0866611599995,53408.1386556 2025-02-11,14:46:46.000,42,11080892,13445,0,1739285205,12998.330168449997,64.96682595000311,53407.71942840001 2025-02-11,14:46:50.000,42,11080956,13085,0,1739285209,12998.175233319991,64.93158029999904,53407.26526560001 2025-02-11,14:46:54.000,42,11080918,13645,0,1739285213,12997.656537449999,65.22059463000187,53406.9159096 2025-02-11,14:46:58.000,42,11080902,13565,0,1739285217,12997.043533240001,64.95977682000375,53406.92289672001 2025-02-11,14:47:02.000,42,11080964,13845,0,1739285221,12996.82123501,65.20649637000315,53406.4617468 2025-02-11,14:47:06.000,42,11080952,13405,0,1739285225,12996.78081715,64.74830292000115,53406.021558240005 2025-02-11,14:47:10.000,42,11080924,13445,0,1739285229,12996.666299879995,64.18437252000149,53405.67918936001 2025-02-11,14:47:14.000,42,11080932,13565,0,1739285233,12996.289066519988,64.10683209000126,53405.350794720005 2025-02-11,14:47:18.000,42,11080930,13285,0,1739285237,12995.090003339988,64.48043598000368,53404.53330168001 2025-02-11,14:47:22.000,42,11080938,13485,0,1739285241,12994.611725329996,64.27601121000043,53404.09311312 2025-02-11,14:47:26.000,42,11080970,13245,0,1739285245,12994.517416989991,64.32535512000322,53403.70882152 2025-02-11,14:47:30.000,42,11080978,13685,0,1739285249,12993.810104439988,64.3112568600045,53403.36645264 2025-02-11,14:47:34.000,42,11080999,13365,0,1739285253,12992.826603179994,64.50158337000175,53402.933251200004 2025-02-11,14:47:38.000,42,11080965,13805,0,1739285257,12992.314643619997,64.51568163000047,53402.82844440001 2025-02-11,14:47:42.000,42,11081010,14005,0,1739285261,12992.02498229,64.33945338000194,53402.451139920006 2025-02-11,14:47:46.000,42,11080950,13445,0,1739285265,12991.67469416999,64.0997829600019,53401.96204152 2025-02-11,14:47:50.000,42,11080937,13285,0,1739285269,12990.73834707999,63.76847385000292,53401.5707628 2025-02-11,14:47:54.000,42,11080937,13325,0,1739285273,12990.50257623,63.87421080000058,53401.28429088 2025-02-11,14:47:58.000,42,11080919,13645,0,1739285277,12989.990616670002,64.11388122000062,53400.606540240005 2025-02-11,14:48:02.000,42,11080957,13245,0,1739285281,12989.50560235,63.28913301000284,53400.3480168 2025-02-11,14:48:06.000,42,11080938,13445,0,1739285285,12989.46518449,62.70405521999783,53400.033596400004 2025-02-11,14:48:10.000,42,11080912,13325,0,1739285289,12989.007115409993,62.42913915000099,53399.719176000006 2025-02-11,14:48:14.000,42,11080972,13925,0,1739285293,12988.784817179992,61.4422609500034,53399.5095624 2025-02-11,14:48:18.000,42,11080927,13045,0,1739285297,12988.562518949991,60.82898664000095,53399.63533056 2025-02-11,14:48:22.000,42,11080965,13405,0,1739285301,12988.22570345,61.34357312999782,53399.34187152 2025-02-11,14:48:26.000,42,11080924,13125,0,1739285305,12988.515364779996,62.15422308000416,53399.13225792 2025-02-11,14:48:30.000,42,11080953,13205,0,1739285309,12988.892598140003,61.491604859998915,53399.02046400001 2025-02-11,14:48:34.000,42,11080979,13565,0,1739285313,12989.27656780999,60.737347950002004,53398.90867008 2025-02-11,14:48:38.000,42,11080980,13325,0,1739285317,12988.771344560002,60.40603884000302,53398.36367472 2025-02-11,14:48:42.000,42,11080892,13445,0,1739285321,12988.11792248999,60.462431879997894,53398.17502248 2025-02-11,14:48:46.000,42,11080968,13245,0,1739285325,12987.329774220001,60.28620362999936,53397.90951192 2025-02-11,14:48:50.000,42,11080931,13525,0,1739285329,12986.932331929995,59.79981365999993,53397.46233624001 2025-02-11,14:48:54.000,42,11080985,13805,0,1739285333,12986.635934289989,58.84113197999977,53397.085031760005 2025-02-11,14:48:58.000,42,11081010,13365,0,1739285337,12986.467526539993,57.87540117000026,53397.02913480001 2025-02-11,14:49:02.000,42,11080985,13285,0,1739285341,12986.083556869991,57.593435970004066,53396.7147144 2025-02-11,14:49:06.000,42,11080963,13445,0,1739285345,12986.292382480002,58.234906800003955,53396.414268240005 2025-02-11,14:49:10.000,42,11080967,13885,0,1739285349,12986.090293180001,57.70622205000109,53396.16971904001 2025-02-11,14:49:14.000,42,11080911,13405,0,1739285353,12985.65916933999,57.12114426000335,53395.84831152 2025-02-11,14:49:18.000,42,11080934,13645,0,1739285357,12984.756503799996,56.64885255000263,53395.16357376001 2025-02-11,14:49:22.000,42,11080897,13525,0,1739285361,12984.096345419988,56.16951171000255,53394.77928216001 2025-02-11,14:49:26.000,42,11080933,13845,0,1739285365,12984.190653759993,55.84525173000293,53394.44390040001 2025-02-11,14:49:30.000,42,11080942,13165,0,1739285369,12984.372534129994,55.7677113000027,53394.12249288 2025-02-11,14:49:34.000,42,11080938,13845,0,1739285373,12984.64872284,56.24000301000342,53393.91986640001 2025-02-11,14:49:38.000,42,11080951,13485,0,1739285377,12985.484025279999,56.86737558000459,53394.17838984001 2025-02-11,14:49:42.000,42,11080942,13125,0,1739285381,12986.090293180001,57.62868162000086,53393.731214160005 2025-02-11,14:49:46.000,42,11080940,13285,0,1739285385,12986.98622241,58.05867854999815,53393.72422704001 2025-02-11,14:49:50.000,42,11080905,13405,0,1739285389,12987.437555179997,58.22080853999796,53393.83602096 2025-02-11,14:49:54.000,42,11080985,13565,0,1739285393,12987.498181969997,58.3265454900029,53393.954802 2025-02-11,14:49:58.000,42,11080978,13525,0,1739285397,12987.565545069992,58.763591549999546,53393.98275048 2025-02-11,14:50:02.000,42,11080907,13685,0,1739285401,12987.99666890999,59.48965193999902,53394.15742848001 2025-02-11,14:50:06.000,42,11080939,13645,0,1739285405,12988.293066549995,60.152270160004264,53394.2692224 2025-02-11,14:50:10.000,42,11080905,13565,0,1739285409,12988.798289799997,60.80079012000351,53394.5487072 2025-02-11,14:50:14.000,42,11080928,13405,0,1739285413,12989.202468399999,61.26603270000487,53394.76530792 2025-02-11,14:50:18.000,42,11080916,13325,0,1739285417,12989.310249359994,61.0193131499982,53395.03081848 2025-02-11,14:50:22.000,42,11080966,13405,0,1739285421,12989.41803031999,60.962920110003324,53395.359213120006 2025-02-11,14:50:26.000,42,11080942,13085,0,1739285425,12989.808736300001,60.7725935999988,53395.83433728001 2025-02-11,14:50:30.000,42,11080903,13165,0,1739285429,12990.159024419998,60.673905780000496,53396.23260312 2025-02-11,14:50:34.000,42,11080947,13405,0,1739285433,12990.462158369999,60.462431879997894,53397.15490296001 2025-02-11,14:50:38.000,42,11080939,13485,0,1739285437,12990.300486929998,60.58226709000155,53397.18983856 2025-02-11,14:50:42.000,42,11080933,13645,0,1739285441,12990.320695859999,60.53292317999876,53397.59509152 2025-02-11,14:50:46.000,42,11080948,13285,0,1739285445,12990.859600659991,59.99718930000381,53398.06322856001 2025-02-11,14:50:50.000,42,11080955,13645,0,1739285449,12991.587122139994,59.52489759000309,53398.36367472 2025-02-11,14:50:54.000,42,11080946,12925,0,1739285453,12991.849838229995,59.11604805000388,53398.83879888 2025-02-11,14:50:58.000,42,11080982,13365,0,1739285457,12991.849838229995,58.827033720001054,53399.5095624 2025-02-11,14:51:02.000,42,11080975,13605,0,1739285461,12991.391769149988,58.643756340003165,53399.74013736001 2025-02-11,14:51:06.000,42,11080911,13285,0,1739285465,12990.879809589991,58.587363300001016,53399.79603432 2025-02-11,14:51:10.000,42,11080982,13285,0,1739285469,12990.55646670999,58.90457415000128,53399.865905520004 2025-02-11,14:51:14.000,42,11080957,13205,0,1739285473,12990.69792921999,58.650805470002524,53399.719176000006 2025-02-11,14:51:57.000,42,11080972,13765,0,1739285516,12988.17854927999,54.414278340002056,53398.19598384 2025-02-11,14:52:01.000,42,11080956,13525,0,1739285520,12987.97645997999,54.39313095000398,53397.84662784001 2025-02-11,14:52:05.000,42,11080954,13405,0,1739285524,12987.828261159993,54.23100096000417,53397.539194560006 2025-02-11,14:52:09.000,42,11080978,13365,0,1739285528,12988.05729569999,53.85034794000239,53397.40643928 2025-02-11,14:52:13.000,42,11081003,13445,0,1739285532,12987.936042119989,53.25117188999866,53397.203812800006 2025-02-11,14:52:17.000,42,11080976,13525,0,1739285536,12987.376928389996,53.201827980003145,53397.05708328001 2025-02-11,14:52:21.000,42,11080938,13205,0,1739285540,12986.649406909994,53.786905770000885,53396.83349544 2025-02-11,14:52:25.000,42,11080920,13205,0,1739285544,12986.238491999997,54.371983559998625,53396.57497200001 2025-02-11,14:52:29.000,42,11080981,13325,0,1739285548,12986.285646169992,54.653948760002095,53396.28850008001 2025-02-11,14:52:33.000,42,11080922,13445,0,1739285552,12986.608989049993,55.02755265000451,53396.127796320005 2025-02-11,14:52:37.000,42,11080991,13565,0,1739285556,12986.521417019998,55.422303929997724,53395.701582 2025-02-11,14:52:41.000,42,11080968,13205,0,1739285560,12986.602252739998,55.85934999000165,53395.68062064 2025-02-11,14:52:45.000,42,11080936,13525,0,1739285564,12986.723506319999,56.155413450003834,53395.72953048 2025-02-11,14:52:49.000,42,11080985,13125,0,1739285568,12987.390401010001,56.148364320004475,53395.82036304 2025-02-11,14:52:53.000,42,11080948,13525,0,1739285572,12988.070768319994,56.19065910000063,53395.97407968001 2025-02-11,14:52:57.000,42,11080974,13245,0,1739285576,12988.562518949991,56.388034740004514,53396.55401064001 2025-02-11,14:53:01.000,42,11080968,13565,0,1739285580,12988.602936809992,56.64885255000263,53396.79157272001 2025-02-11,14:53:05.000,42,11081005,13325,0,1739285584,12988.609673120001,56.747540370000934,53397.099006 2025-02-11,14:53:09.000,42,11080946,13445,0,1739285588,12988.730926700002,56.80393341000308,53397.41342640001 2025-02-11,14:53:13.000,42,11080971,13605,0,1739285592,12988.555782639996,57.17048816999886,53397.65098848001 2025-02-11,14:53:17.000,42,11080978,13565,0,1739285596,12988.353693339996,57.38901120000082,53397.469323360005 2025-02-11,14:53:21.000,42,11080933,13525,0,1739285600,12988.636618359997,57.51589554000384,53397.59509152 2025-02-11,14:53:25.000,42,11080934,13525,0,1739285604,12988.589464190001,57.88949942999898,53397.685924080004 2025-02-11,14:53:29.000,42,11080944,13365,0,1739285608,12988.683772529992,58.12212071999966,53397.74880816001 2025-02-11,14:53:33.000,42,11080947,13445,0,1739285612,12989.202468399999,57.99523638000392,53397.804705120005 2025-02-11,14:53:37.000,42,11080938,13285,0,1739285616,12990.051243460002,58.009334640002635,53398.43354592 2025-02-11,14:53:41.000,42,11080911,13285,0,1739285620,12990.67772028999,57.967039859999204,53398.594249680005 2025-02-11,14:53:45.000,42,11080993,13525,0,1739285624,12991.627539999994,58.241955930003314,53398.83879888 2025-02-11,14:53:49.000,42,11080927,13325,0,1739285628,12992.395479339997,58.65785460000188,53399.20911624001 2025-02-11,14:53:53.000,42,11080938,13645,0,1739285632,12993.533915729997,58.54506852000486,53399.551485120006 2025-02-11,14:53:57.000,42,11080928,13525,0,1739285636,12994.268173519995,58.185562890001165,53399.54449800001 2025-02-11,14:54:01.000,42,11080913,13325,0,1739285640,12994.517416989991,58.1150715900003,53400.07551912001 2025-02-11,14:54:05.000,42,11080968,13205,0,1739285644,12993.897676469998,57.92474508000305,53400.52968192001 2025-02-11,14:54:09.000,42,11080991,13365,0,1739285648,12993.028692479995,57.727369439999165,53400.67641144001 2025-02-11,14:54:13.000,42,11080928,13925,0,1739285652,12992.274225759997,57.67097640000429,53400.81615384001 2025-02-11,14:54:17.000,42,11080953,13285,0,1739285656,12992.301170999992,57.36081468000339,53401.14454848 2025-02-11,14:54:21.000,42,11080910,13485,0,1739285660,12992.321379929992,56.909670360000746,53401.09563864 2025-02-11,14:54:25.000,42,11080955,13285,0,1739285664,12992.01824597999,56.66295081000135,53400.95589624 2025-02-11,14:54:29.000,42,11080961,13285,0,1739285668,12991.209888780002,56.8180316700018,53400.837115199996 2025-02-11,14:54:33.000,42,11080940,13285,0,1739285672,12990.50257623,57.21278295000229,53400.57160464 2025-02-11,14:54:37.000,42,11080913,13125,0,1739285676,12990.017561909997,57.21983208000165,53400.06154488 2025-02-11,14:54:41.000,42,11080943,13565,0,1739285680,12989.916517259997,56.90262123000139,53399.92180248 2025-02-11,14:54:45.000,42,11080975,13245,0,1739285684,12989.42476663,56.57836125000176,53399.78904720001 2025-02-11,14:54:49.000,42,11080959,13565,0,1739285688,12988.32001178999,56.500820820001536,53399.45366544001 2025-02-11,14:54:53.000,42,11080921,13765,0,1739285692,12987.417346249997,56.698196459998144,53399.11828368001 2025-02-11,14:54:57.000,42,11080966,13445,0,1739285696,12986.932331929995,56.88852297000267,53399.20212912 2025-02-11,14:55:01.000,42,11080960,13645,0,1739285700,12986.251964620002,57.24097946999973,53398.880721600006 2025-02-11,14:55:05.000,42,11080931,13125,0,1739285704,12985.753477679995,57.607534230002784,53398.58027544 2025-02-11,14:55:09.000,42,11080920,13405,0,1739285708,12985.531179449994,57.74851683000452,53398.209958080006 2025-02-11,14:55:13.000,42,11080917,13405,0,1739285712,12985.72653244,57.741467699997884,53397.96540888001 2025-02-11,14:55:17.000,42,11080972,13245,0,1739285716,12985.955566979996,57.21278295000229,53397.469323360005 2025-02-11,14:55:21.000,42,11081023,13445,0,1739285720,12986.171128900001,56.83212993000052,53397.56015592001 2025-02-11,14:55:25.000,42,11080917,13245,0,1739285724,12985.834313399995,56.49377169000218,53397.46233624001 2025-02-11,14:55:29.000,42,11080956,13605,0,1739285728,12985.308881219993,56.36688734999916,53397.420413520005 2025-02-11,14:55:33.000,42,11080975,13205,0,1739285732,12984.74976749,56.84622818999924,53397.301632480005 2025-02-11,14:55:37.000,42,11080941,13605,0,1739285736,12984.68240438999,57.45245337000233,53397.48329760001 2025-02-11,14:55:41.000,42,11080959,13445,0,1739285740,12984.635250219995,57.43835511000361,53397.26669688 2025-02-11,14:55:45.000,42,11080974,13165,0,1739285744,12984.796921659996,56.64885255000263,53397.05708328001 2025-02-11,14:55:49.000,42,11080934,13325,0,1739285748,12984.837339519996,55.61967957000161,53396.7845856 2025-02-11,14:55:53.000,42,11080932,13445,0,1739285752,12984.231071619994,55.40115653999965,53396.40728112001 2025-02-11,14:55:57.000,42,11080939,13285,0,1739285756,12983.025272129998,55.60558131000289,53395.54786536001 2025-02-11,14:56:01.000,42,11080934,13085,0,1739285760,12982.30448695999,56.02852911000082,53395.170560880004 2025-02-11,14:56:05.000,42,11080994,13325,0,1739285764,12981.96093514999,56.20475735999935,53394.76530792 2025-02-11,14:56:09.000,42,11080977,13085,0,1739285768,12981.873363119994,56.20475735999935,53394.31813224 2025-02-11,14:56:13.000,42,11080926,13085,0,1739285772,12982.23038755,56.62065602999792,53394.10153152 2025-02-11,14:56:17.000,42,11080998,13245,0,1739285776,12983.005063199998,57.38901120000082,53394.3390936 2025-02-11,14:56:21.000,42,11080981,13365,0,1739285780,12983.880783499997,57.325569029999315,53394.26223528 2025-02-11,14:56:25.000,42,11080957,13205,0,1739285784,12984.50726033,56.34573996000108,53394.234286800005 2025-02-11,14:56:29.000,42,11080957,13365,0,1739285788,12984.70934963,55.38705828000093,53394.15044136 2025-02-11,14:56:33.000,42,11080963,13125,0,1739285792,12984.43989722999,55.03460178000387,53394.00371184 2025-02-11,14:56:37.000,42,11080983,13045,0,1739285796,12984.123290659998,54.90066831000149,53393.48666496001 2025-02-11,14:56:41.000,42,11080993,13565,0,1739285800,12984.473578779995,54.97115961000236,53393.3608968 2025-02-11,14:56:45.000,42,11080943,13405,0,1739285804,12984.473578779995,55.069847430000664,53393.346922560006 2025-02-11,14:56:49.000,42,11080928,13525,0,1739285808,12984.325379959999,55.873448250000365,53393.35390968 2025-02-11,14:56:53.000,42,11080998,13205,0,1739285812,12984.68240438999,57.20573382000293,53393.45172936 2025-02-11,14:56:57.000,42,11080925,13045,0,1739285816,12985.7669503,58.016383770001994,53393.98275048 2025-02-11,14:57:01.000,42,11080925,13685,0,1739285820,12986.555098569988,57.53704293000192,53394.22729968001 2025-02-11,14:57:05.000,42,11080942,13365,0,1739285824,12987.06705813,56.38098560999788,53394.43691328 2025-02-11,14:57:09.000,42,11080971,13245,0,1739285828,12987.04011288999,55.506893490004586,53394.63255264001 2025-02-11,14:57:13.000,42,11080935,13445,0,1739285832,12986.251964620002,55.246075679999194,53394.59761704 2025-02-11,14:57:17.000,42,11080930,13085,0,1739285836,12985.093319300002,55.71836738999991,53394.22729968001 2025-02-11,14:57:21.000,42,11080949,13125,0,1739285840,12984.76997642,56.23295388000406,53394.1993512 2025-02-11,14:57:25.000,42,11080970,13445,0,1739285844,12985.059637749997,56.40213300000323,53394.14345424 2025-02-11,14:57:29.000,42,11080970,13605,0,1739285848,12986.123974729991,56.0144308500021,53394.19236408 2025-02-11,14:57:33.000,42,11080964,13005,0,1739285852,12986.662879529998,55.57738478999818,53394.2692224 2025-02-11,14:57:37.000,42,11080939,13485,0,1739285856,12986.77739679999,55.119191340003454,53394.737359440005 2025-02-11,14:57:41.000,42,11080947,13565,0,1739285860,12986.359745579997,55.21787916000176,53394.67447536 2025-02-11,14:57:45.000,42,11080952,13205,0,1739285864,12985.90841281,55.246075679999194,53394.51377160001 2025-02-11,14:57:49.000,42,11080925,13125,0,1739285868,12985.935358049996,55.16853524999897,53394.37402920001 2025-02-11,14:57:53.000,42,11080946,13245,0,1739285872,12986.339536649997,54.91476657000021,53394.304158000006 2025-02-11,14:57:57.000,42,11081009,13365,0,1739285876,12986.400163439997,54.95001222000428,53393.90589216 2025-02-11,14:58:01.000,42,11080978,13725,0,1739285880,12986.137447349996,55.38705828000093,53393.91287928 2025-02-11,14:58:05.000,42,11080947,13405,0,1739285884,12985.74000505999,55.98623433000466,53393.98973760001 2025-02-11,14:58:09.000,42,11080978,13645,0,1739285888,12985.67937826999,56.23295388000406,53394.066595920005 2025-02-11,14:58:13.000,42,11080990,13725,0,1739285892,12985.915149119995,56.5713121200024,53394.15044136 2025-02-11,14:58:17.000,42,11080989,13405,0,1739285896,12986.501208089998,56.93081774999882,53394.64652688 2025-02-11,14:58:21.000,42,11080941,13365,0,1739285900,12986.952540859995,57.099996869997995,53394.856140480006 2025-02-11,14:58:25.000,42,11080955,13005,0,1739285904,12987.841733779998,56.5713121200024,53394.96094728 2025-02-11,14:58:29.000,42,11080933,13365,0,1739285908,12989.25635887999,55.56328652999946,53395.12863816 2025-02-11,14:58:33.000,42,11080976,13365,0,1739285912,12989.761582129991,54.94296308999765,53395.33126464001 2025-02-11,14:58:37.000,42,11080999,13245,0,1739285916,12988.899334449998,55.19673177000368,53395.142612400006 2025-02-11,14:58:41.000,42,11080972,13005,0,1739285920,12988.070768319994,55.59148305000417,53395.25440632 2025-02-11,14:58:45.000,42,11080995,13645,0,1739285924,12987.626171859993,55.78885869000078,53395.3172904 2025-02-11,14:58:49.000,42,11080916,13885,0,1739285928,12987.309565290001,55.5562374000001,53395.27536768 2025-02-11,14:58:53.000,42,11080954,13445,0,1739285932,12987.2489385,55.817055209998216,53395.20549648 2025-02-11,14:58:57.000,42,11080920,13325,0,1739285936,12987.579017689997,56.162462580003194,53395.49895552001 2025-02-11,14:59:01.000,42,11080959,13285,0,1739285940,12988.05729569999,55.866399120001006,53395.56882672001 2025-02-11,14:59:05.000,42,11081003,13365,0,1739285944,12988.528837400001,54.91476657000021,53395.65267216 2025-02-11,14:59:09.000,42,11081002,13845,0,1739285948,12988.293066549995,53.9137901100039,53395.58280096 2025-02-11,14:59:13.000,42,11081001,13605,0,1739285952,12987.632908170002,52.82117496000137,53395.35222600001 2025-02-11,14:59:17.000,42,11080954,13245,0,1739285956,12986.198074139997,51.72151067999948,53394.54172008001 2025-02-11,14:59:21.000,42,11080999,12885,0,1739285960,12984.66893177,50.87561508000363,53393.89191792001 2025-02-11,14:59:25.000,42,11080974,13045,0,1739285964,12982.513312570001,50.607748139998876,53393.16525744 2025-02-11,14:59:29.000,42,11080962,12925,0,1739285968,12980.256648720002,50.05791599999793,53392.24295760001 2025-02-11,14:59:33.000,42,11080999,13205,0,1739285972,12978.37048192,49.966277309998986,53391.25078656 2025-02-11,14:59:37.000,42,11080962,13325,0,1739285976,12977.400453279995,50.2411933800031,53390.642907120004 2025-02-11,14:59:41.000,42,11080989,13325,0,1739285980,12976.747031209998,50.45971640999778,53389.755542880004 2025-02-11,14:59:45.000,42,11080966,13485,0,1739285984,12976.699877040002,50.76987812999869,53389.01490816 2025-02-11,14:59:48.000,42,11080998,13325,0,1739285987,12977.009747299999,51.08708897999895,53388.581706720004 2025-02-11,14:59:51.000,42,11080954,13205,0,1739285990,12977.757477710002,51.249218969998765,53388.30920904001 2025-02-11,14:59:55.000,42,11081023,13365,0,1739285994,12978.55236229,50.97430290000193,53387.72927808 2025-02-11,14:59:59.000,42,11080952,13525,0,1739285998,12979.717743919995,50.51610944999993,53387.62447128 2025-02-11,15:00:03.000,42,11081005,13485,0,1739286002,12980.128658829992,50.00857209000242,53387.62447128 2025-02-11,15:00:07.000,42,11081009,13285,0,1739286006,12980.249912409992,49.790049060000456,53387.67338112 2025-02-11,15:00:11.000,42,11080981,13085,0,1739286010,12980.108449899992,49.261364310004865,53387.56857432001 2025-02-11,15:00:15.000,42,11080980,13245,0,1739286014,12979.966987389991,48.44366522999917,53387.82709776 2025-02-11,15:00:19.000,42,11080972,13445,0,1739286018,12979.327037939998,48.13350350999826,53387.62447128 2025-02-11,15:00:23.000,42,11080962,13285,0,1739286022,12978.269437269999,48.161700030002976,53387.35197360001 2025-02-11,15:00:27.000,42,11080951,13685,0,1739286026,12977.24551814999,48.49300914000196,53387.03056608 2025-02-11,15:00:31.000,42,11081018,13285,0,1739286030,12976.645986559997,49.162676489999285,53386.639287360005 2025-02-11,15:00:35.000,42,11080985,13485,0,1739286034,12976.262016889996,49.72660688999895,53385.98249808 2025-02-11,15:00:39.000,42,11081007,13005,0,1739286038,12976.376534160001,50.33283207000204,53385.82179432001 2025-02-11,15:00:43.000,42,11080997,13365,0,1739286042,12976.625777629997,50.92495898999914,53385.7100004 2025-02-11,15:00:47.000,42,11080978,13405,0,1739286046,12976.726822279998,51.54528243000095,53385.66109056 2025-02-11,15:00:51.000,42,11081000,13245,0,1739286050,12976.773976449993,51.85544415000186,53385.64711632 2025-02-11,15:00:55.000,42,11080927,13605,0,1739286054,12977.15120981,52.01052501000231,53386.08031776001 2025-02-11,15:00:59.000,42,11080972,13405,0,1739286058,12977.548652099991,52.341834120001295,53386.17115032 2025-02-11,15:01:03.000,42,11080976,13245,0,1739286062,12977.905676529997,52.701339749997715,53386.24800864001 2025-02-11,15:01:07.000,42,11080959,13325,0,1739286066,12977.905676529997,52.81412583000201,53386.31089272 2025-02-11,15:01:11.000,42,11080961,13485,0,1739286070,12977.986512249998,53.00445233999926,53386.48557072 2025-02-11,15:01:15.000,42,11081020,13045,0,1739286074,12977.791159259992,53.41330187999847,53386.234034400004 2025-02-11,15:01:19.000,42,11081026,13405,0,1739286078,12977.952830699993,54.005428800002846,53386.45762224 2025-02-11,15:01:23.000,42,11081009,13285,0,1739286082,12978.28290988999,54.646899630002736,53386.66024872001 2025-02-11,15:01:27.000,42,11081027,13045,0,1739286086,12979.071058159992,55.17558437999833,53387.06550168001 2025-02-11,15:01:31.000,42,11081012,13085,0,1739286090,12980.128658829992,55.52804088000266,53387.428831920006 2025-02-11,15:01:35.000,42,11080925,13485,0,1739286094,12981.745373229998,55.76066217000334,53388.34414464 2025-02-11,15:01:39.000,42,11080929,13285,0,1739286098,12982.816446520003,56.20475735999935,53388.868178640005 2025-02-11,15:01:43.000,42,11080936,13645,0,1739286102,12983.638276339996,56.44442777999939,53389.48304520001 2025-02-11,15:01:47.000,42,11080912,13445,0,1739286106,12984.534205569995,56.62065602999792,53390.055989039996 2025-02-11,15:01:51.000,42,11080938,13245,0,1739286110,12985.315617529988,56.77573688999837,53390.68482984001 2025-02-11,15:01:55.000,42,11081013,13605,0,1739286114,12985.376244319988,57.0647512200012,53390.880469200005 2025-02-11,15:01:59.000,42,11080990,13325,0,1739286118,12985.76021398999,57.332618159998674,53391.2996964 2025-02-11,15:02:03.000,42,11081007,13325,0,1739286122,12986.218283069997,57.67802553000365,53391.72591072 2025-02-11,15:02:07.000,42,11081028,13565,0,1739286126,12986.676352149989,57.81195899999875,53392.18706064 2025-02-11,15:02:11.000,42,11080992,13245,0,1739286130,12987.073794439995,58.002285510003276,53392.627249200006 2025-02-11,15:02:15.000,42,11080948,13285,0,1739286134,12987.794579609988,58.09392420000222,53393.45172936 2025-02-11,15:02:19.000,42,11081017,13805,0,1739286138,12988.090977249994,58.192612020000524,53393.86396944 2025-02-11,15:02:23.000,42,11080966,13165,0,1739286142,12988.569255260001,58.29834896999819,53394.283196640004 2025-02-11,15:02:27.000,42,11080992,13285,0,1739286146,12989.040796959998,58.10097333000158,53394.70242384 2025-02-11,15:02:31.000,42,11080972,13405,0,1739286150,12989.081214819998,57.734418569998525,53395.05876696 2025-02-11,15:02:35.000,42,11081021,13405,0,1739286154,12988.28633024,57.734418569998525,53394.89806320001 2025-02-11,15:02:39.000,42,11081012,13925,0,1739286158,12987.720480199998,57.93884334000177,53395.09370256001 2025-02-11,15:02:43.000,42,11081010,13685,0,1739286162,12986.98622241,58.2137594099986,53395.14959952 2025-02-11,15:02:47.000,42,11080978,13685,0,1739286166,12986.501208089998,58.38998766000441,53395.14959952 2025-02-11,15:02:51.000,42,11080980,13285,0,1739286170,12986.514680709988,58.53097025999887,53395.12863816 2025-02-11,15:02:55.000,42,11080952,13325,0,1739286174,12987.02664027,58.84818110999913,53395.477994160006 2025-02-11,15:02:59.000,42,11080935,13405,0,1739286178,12987.437555179997,59.20768674000283,53395.59677520001 2025-02-11,15:03:03.000,42,11080950,13005,0,1739286182,12987.875415329989,59.29932543000177,53395.66664640001 2025-02-11,15:03:07.000,42,11080960,13485,0,1739286186,12988.36716596,59.510799330004374,53395.75049184 2025-02-11,15:03:11.000,42,11081018,13245,0,1739286190,12988.798289799997,59.66588019000483,53395.911195600005 2025-02-11,15:03:15.000,42,11080982,13045,0,1739286194,12988.986906479993,59.79276453000057,53395.68062064 2025-02-11,15:03:19.000,42,11080996,13245,0,1739286198,12989.35740352999,59.806862789999286,53395.97407968001 2025-02-11,15:03:23.000,42,11080946,13405,0,1739286202,12989.983880359992,59.53194672000245,53396.197667520006 2025-02-11,15:03:27.000,42,11080991,13445,0,1739286206,12990.105133939993,59.108998920004524,53396.48413944001 2025-02-11,15:03:31.000,42,11081010,13765,0,1739286210,12989.46518449,58.92572153999936,53396.65183032001 2025-02-11,15:03:35.000,42,11080935,13005,0,1739286214,12988.973433859988,58.62260894999781,53397.11996736 2025-02-11,15:03:39.000,42,11081015,13805,0,1739286218,12988.575991569996,58.33359462000226,53397.00118632 2025-02-11,15:03:43.000,42,11080931,13165,0,1739286222,12988.28633024,58.07277681000414,53396.924328 2025-02-11,15:03:47.000,42,11080996,13605,0,1739286226,12987.693534960003,58.08687507000286,53396.70772728 2025-02-11,15:03:51.000,42,11080984,13125,0,1739286230,12987.451027800002,58.404085920003126,53396.49811368 2025-02-11,15:03:55.000,42,11080975,13325,0,1739286234,12987.114212299995,58.467528090004635,53395.98805392 2025-02-11,15:03:59.000,42,11081058,13485,0,1739286238,12987.221993259991,57.86130291000154,53395.841324400004 2025-02-11,15:04:03.000,42,11080984,13285,0,1739286242,12987.235465879996,57.44540424000297,53395.82036304 2025-02-11,15:04:07.000,42,11081017,13045,0,1739286246,12986.811078349994,57.544092060001276,53395.73651760001 2025-02-11,15:04:11.000,42,11080987,13485,0,1739286250,12986.433844990002,57.741467699997884,53395.61074944 2025-02-11,15:04:15.000,42,11080926,13085,0,1739286254,12986.662879529998,57.66392726999766,53395.93914408 2025-02-11,15:04:19.000,42,11080972,13605,0,1739286258,12986.548362259993,57.47360076000041,53395.82735016 2025-02-11,15:04:23.000,42,11080931,13605,0,1739286262,12986.002721149991,57.332618159998674,53395.72953048 2025-02-11,15:04:27.000,42,11080978,13365,0,1739286266,12985.214572880002,56.966063400002895,53395.477994160006 2025-02-11,15:04:31.000,42,11080995,13765,0,1739286270,12984.163708519998,56.77573688999837,53395.22645784 2025-02-11,15:04:35.000,42,11080973,13445,0,1739286274,12982.695192940002,57.07180035000056,53394.54172008001 2025-02-11,15:04:39.000,42,11080965,13525,0,1739286278,12981.913780979994,57.20573382000293,53394.164415600004 2025-02-11,15:04:43.000,42,11080994,13325,0,1739286282,12981.637592270003,56.90262123000139,53393.77313688001 2025-02-11,15:04:47.000,42,11080993,13245,0,1739286286,12981.482657139997,56.796884280003724,53393.41679376001 2025-02-11,15:04:51.000,42,11080960,13325,0,1739286290,12981.529811309993,56.860326449997956,53393.09538624 2025-02-11,15:04:55.000,42,11080965,13325,0,1739286294,12982.459422089996,56.83212993000052,53393.25609 2025-02-11,15:04:59.000,42,11080975,13645,0,1739286298,12983.517022759996,56.7193438500035,53393.109360480004 2025-02-11,15:05:03.000,42,11081003,14165,0,1739286302,12984.39947936999,56.514919080000254,53393.130321840006 2025-02-11,15:05:07.000,42,11080972,13565,0,1739286306,12984.871021070001,56.23295388000406,53393.16525744 2025-02-11,15:05:11.000,42,11080940,13565,0,1739286310,12984.978802029997,56.35278909000044,53393.38185816 2025-02-11,15:05:15.000,42,11080963,13445,0,1739286314,12984.756503799996,56.59950863999984,53393.06743776 2025-02-11,15:05:19.000,42,11080959,13525,0,1739286318,12984.74303117999,56.5713121200024,53393.158270320004 2025-02-11,15:05:23.000,42,11080997,13285,0,1739286322,12984.123290659998,56.331641700002365,53393.21416728 2025-02-11,15:05:27.000,42,11080982,13685,0,1739286326,12983.51028645,56.091971280002326,53393.20718016 2025-02-11,15:05:31.000,42,11080952,13485,0,1739286330,12983.025272129998,55.922792160003155,53393.06743776 2025-02-11,15:05:35.000,42,11080966,13285,0,1739286334,12982.776028660002,55.78180956000142,53393.24910288001 2025-02-11,15:05:39.000,42,11080975,13485,0,1739286338,12982.32469588999,55.697220000001835,53393.179231680006 2025-02-11,15:05:43.000,42,11080937,13325,0,1739286342,12982.08892504,55.45050045000244,53393.0464764 2025-02-11,15:05:47.000,42,11080995,13485,0,1739286346,12981.933989909994,55.14033873000153,53392.843849920006 2025-02-11,15:05:51.000,42,11080956,13445,0,1739286350,12981.799263709989,55.246075679999194,53392.73904312 2025-02-11,15:05:55.000,42,11080986,13365,0,1739286354,12981.267095219991,55.49279522999859,53392.20103488 2025-02-11,15:05:59.000,42,11080970,13245,0,1739286358,12980.84270768999,55.44345132000308,53392.01936976 2025-02-11,15:06:03.000,42,11081003,13565,0,1739286362,12980.357693370002,55.408205669999006,53391.8936016 2025-02-11,15:06:07.000,42,11080993,13245,0,1739286366,12979.926569529991,55.57033565999882,53391.78180768001 2025-02-11,15:06:11.000,42,11080996,13325,0,1739286370,12979.455027829994,55.79590782000014,53391.621103920006 2025-02-11,15:06:15.000,42,11080976,13525,0,1739286374,12979.367455799998,56.091971280002326,53391.91456296 2025-02-11,15:06:19.000,42,11081032,13485,0,1739286378,12979.158630190002,56.3598382199998,53391.79578192 2025-02-11,15:06:23.000,42,11080954,13205,0,1739286382,12979.064321849997,56.726392980002856,53391.7538592 2025-02-11,15:06:27.000,42,11080977,13445,0,1739286386,12978.909386719992,57.332618159998674,53391.72591072 2025-02-11,15:06:31.000,42,11080966,13605,0,1739286390,12978.821814689996,57.501797279997845,53391.62809104 2025-02-11,15:06:35.000,42,11080985,13765,0,1739286394,12978.680352179996,57.494748149998486,53391.118031280006 2025-02-11,15:06:39.000,42,11080950,13445,0,1739286398,12978.761187899996,57.35376555000403,53391.10405704 2025-02-11,15:06:43.000,42,11080979,13245,0,1739286402,12979.104739709997,57.22688121000101,53391.0551472 2025-02-11,15:06:47.000,42,11081037,13445,0,1739286406,12979.327037939998,57.381962070001464,53391.15296688 2025-02-11,15:06:51.000,42,11081007,13485,0,1739286410,12979.232729599993,57.62868162000086,53391.23681232001 2025-02-11,15:06:55.000,42,11080942,13405,0,1739286414,12979.468500449999,57.92474508000305,53391.92853720001 2025-02-11,15:06:59.000,42,11080975,13285,0,1739286418,12980.155604070002,58.04458028999943,53392.13116368 2025-02-11,15:07:03.000,42,11080951,13645,0,1739286422,12980.997642819995,58.17146463000245,53392.4176356 2025-02-11,15:07:07.000,42,11080982,13285,0,1739286426,12981.186259499991,58.05162941999879,53392.725068880005 2025-02-11,15:07:11.000,42,11080963,13325,0,1739286430,12980.849444,57.94589247000113,53393.0464764 2025-02-11,15:07:15.000,42,11081045,13645,0,1739286434,12979.87267905,57.81900812999811,53392.89974688 2025-02-11,15:07:19.000,42,11081039,13285,0,1739286438,12979.037376610002,57.39606033000018,53392.87878552 2025-02-11,15:07:23.000,42,11081006,13725,0,1739286442,12978.48499918999,57.0295055700044,53392.76699160001 2025-02-11,15:07:27.000,42,11081019,13685,0,1739286446,12978.020193799988,56.733442110002215,53392.52942952001 2025-02-11,15:07:31.000,42,11081026,13445,0,1739286450,12977.461080069996,56.860326449997956,53392.30584168 2025-02-11,15:07:35.000,42,11080997,13285,0,1739286454,12977.34656279999,57.21278295000229,53392.39667424 2025-02-11,15:07:39.000,42,11080971,13285,0,1739286458,12977.589069959991,57.36081468000339,53392.11020232 2025-02-11,15:07:43.000,42,11080960,13405,0,1739286462,12978.289646199999,57.3114707700006,53391.85167888 2025-02-11,15:07:47.000,42,11080971,13365,0,1739286466,12978.835287310001,57.17753729999822,53391.73289784 2025-02-11,15:07:51.000,42,11080970,13365,0,1739286470,12978.963277199997,56.923768619999464,53391.73988496001 2025-02-11,15:07:55.000,42,11081012,13365,0,1739286474,12978.202074169989,56.733442110002215,53391.37655472001 2025-02-11,15:07:59.000,42,11080979,13445,0,1739286478,12977.25225446,56.76163862999965,53391.32764488001 2025-02-11,15:08:03.000,42,11081010,13765,0,1739286482,12976.363061539996,56.63475429000391,53391.15995400001 2025-02-11,15:08:07.000,42,11081017,13445,0,1739286486,12975.601858509988,56.6065577699992,53391.00623736 2025-02-11,15:08:11.000,42,11081012,13405,0,1739286490,12974.982117989995,56.59950863999984,53390.74771392 2025-02-11,15:08:15.000,42,11080934,13565,0,1739286494,12974.79350131,56.14131518999784,53390.85252072001 2025-02-11,15:08:17.000,42,11080978,13325,0,1739286496,12974.611620939999,55.78885869000078,53390.73373968001 2025-02-11,15:08:20.000,42,11080970,13605,0,1739286499,12974.295014369993,55.22492829000112,53390.39835792001 2025-02-11,15:08:24.000,42,11080957,13285,0,1739286503,12973.978407800001,54.879520920003415,53390.04900192 2025-02-11,15:08:28.000,42,11080985,13285,0,1739286507,12973.78979111999,54.80902962000255,53389.57387776 2025-02-11,15:08:32.000,42,11081012,13285,0,1739286511,12973.520338719994,55.055749170001945,53388.87516576 2025-02-11,15:08:36.000,42,11081003,13005,0,1739286515,12973.68874646999,55.58443392000481,53388.532796880005 2025-02-11,15:08:40.000,42,11081009,13285,0,1739286519,12974.113133999992,56.049676499998895,53388.30222192 2025-02-11,15:08:44.000,42,11080990,13725,0,1739286523,12974.564466769989,56.37393647999852,53388.1554924 2025-02-11,15:08:48.000,42,11081039,13445,0,1739286527,12975.042744779996,56.451476909998746,53388.09260832001 2025-02-11,15:08:52.000,42,11080994,13805,0,1739286531,12975.574913269993,56.500820820001536,53388.4000416 2025-02-11,15:08:56.000,42,11080943,13445,0,1739286535,12975.541231720003,56.740491240001575,53388.316196160005 2025-02-11,15:09:00.000,42,11081035,13405,0,1739286539,12975.446923379997,57.374912940002105,53388.30222192 2025-02-11,15:09:04.000,42,11080952,13725,0,1739286543,12975.298724560002,58.29834896999819,53388.30222192 2025-02-11,15:09:08.000,42,11080940,13645,0,1739286547,12975.271779319992,59.39096412000072,53388.27427344 2025-02-11,15:09:12.000,42,11080986,13205,0,1739286551,12975.561440650003,60.20866319999914,53387.91793032 2025-02-11,15:09:16.000,42,11081015,13485,0,1739286555,12976.659459180002,60.46948101000453,53387.980814400005 2025-02-11,15:09:20.000,42,11081012,13645,0,1739286559,12978.195337859994,60.272105370000645,53388.16946664001 2025-02-11,15:09:24.000,42,11080976,13405,0,1739286563,12979.966987389991,60.16636842000298,53388.4699128 2025-02-11,15:09:28.000,42,11080995,13445,0,1739286567,12981.799263709989,60.12407363999955,53388.88914000001 2025-02-11,15:09:32.000,42,11080933,13485,0,1739286571,12984.103081729998,59.96194364999974,53389.83938832 2025-02-11,15:09:36.000,42,11080956,13205,0,1739286575,12986.198074139997,59.7222732299997,53390.64989424 2025-02-11,15:09:40.000,42,11080962,13605,0,1739286579,12987.767634369993,59.39096412000072,53391.39052896 2025-02-11,15:09:44.000,42,11081029,13245,0,1739286583,12988.717454079997,59.20768674000283,53392.22898336 2025-02-11,15:09:48.000,42,11080966,13325,0,1739286587,12989.30351305,59.221785000001546,53392.9766052 2025-02-11,15:09:52.000,42,11080997,13405,0,1739286591,12989.640328549991,59.21473587000219,53393.47269072 2025-02-11,15:09:56.000,42,11080968,13285,0,1739286595,12990.273541689989,58.996212840000226,53394.31813224 2025-02-11,15:10:00.000,42,11081015,13125,0,1739286599,12991.014535789996,58.5732650400023,53395.14959952 2025-02-11,15:10:04.000,42,11080941,13605,0,1739286603,12992.159708489991,58.05162941999879,53396.00202816001 2025-02-11,15:10:08.000,42,11081022,13405,0,1739286607,12993.446343700001,57.431305980004254,53396.81253408001 2025-02-11,15:10:12.000,42,11080982,13285,0,1739286611,12994.773396769997,56.81098254000244,53398.10515128 2025-02-11,15:10:16.000,42,11081000,13605,0,1739286615,12995.3998736,56.02147998000146,53398.824824639996 2025-02-11,15:10:20.000,42,11080936,13205,0,1739286619,12995.52112718,54.94296308999765,53399.481613920005 2025-02-11,15:10:24.000,42,11081005,13765,0,1739286623,12995.39313728999,53.42035100999783,53399.92878960001 2025-02-11,15:10:28.000,42,11081015,13605,0,1739286627,12995.015903929998,52.03167240000039,53400.24321000001 2025-02-11,15:10:32.000,42,11080996,13405,0,1739286631,12994.018930049999,51.1787276699979,53400.08250624 2025-02-11,15:10:36.000,42,11080927,12965,0,1739286635,12993.02195617,50.671190310000384,53400.12442896001 2025-02-11,15:10:40.000,42,11080986,13285,0,1739286639,12992.179917419991,50.05791599999793,53400.00564792001 2025-02-11,15:10:44.000,42,11081012,13125,0,1739286643,12991.641012619999,49.01464475999819,53399.768085840005 2025-02-11,15:10:48.000,42,11080979,13685,0,1739286647,12991.075162579997,47.950226130000374,53399.4396912 2025-02-11,15:10:52.000,42,11080977,13445,0,1739286651,12990.43521312999,47.00564270999894,53399.56545936 2025-02-11,15:10:56.000,42,11080986,13565,0,1739286655,12989.31698566999,46.18089450000116,53399.11828368001 2025-02-11,15:11:00.000,42,11080979,13605,0,1739286659,12988.22570345,45.19401630000357,53398.65713376001 2025-02-11,15:11:04.000,42,11080960,13725,0,1739286663,12987.262411119991,43.96746767999866,53398.140086880005 2025-02-11,15:11:08.000,42,11080928,13645,0,1739286667,12986.339536649997,42.917147309999564,53397.60207864 2025-02-11,15:11:12.000,42,11081001,13605,0,1739286671,12984.66893177,42.28977473999839,53396.72170152001 2025-02-11,15:11:16.000,42,11080994,13485,0,1739286675,12983.30819715,41.52141957000276,53396.09286072 2025-02-11,15:11:20.000,42,11080975,13285,0,1739286679,12982.21017862,40.55568876000325,53395.3871616 2025-02-11,15:11:24.000,42,11081013,13365,0,1739286683,12980.97069758,39.75208794000355,53394.688449600006 2025-02-11,15:11:28.000,42,11080929,13605,0,1739286687,12979.219256979988,39.2375014499994,53393.98973760001 2025-02-11,15:11:32.000,42,11080970,13445,0,1739286691,12977.710323539992,38.8568484300049,53393.52858768 2025-02-11,15:11:36.000,42,11080988,13565,0,1739286695,12976.11381807,38.511441059999925,53392.76000448 2025-02-11,15:11:40.000,42,11080993,13085,0,1739286699,12974.759819759995,38.46209715000441,53391.91456296 2025-02-11,15:11:44.000,42,11081004,13325,0,1739286703,12973.122896430003,38.61012887999823,53391.08309568 2025-02-11,15:11:48.000,42,11080972,13365,0,1739286707,12971.782370740002,38.61012887999823,53390.15380872001 2025-02-11,15:11:52.000,42,11081002,13725,0,1739286711,12970.482262910002,38.46209715000441,53388.84023016001 2025-02-11,15:11:56.000,42,11081017,13365,0,1739286715,12969.82884083999,38.23652499000309,53387.93889168 2025-02-11,15:12:00.000,42,11081004,13285,0,1739286719,12969.276463419992,38.4339006299997,53386.96069488 2025-02-11,15:12:04.000,42,11080997,13605,0,1739286723,12968.555678249999,38.86389756000426,53386.136214720005 2025-02-11,15:12:08.000,42,11080969,13405,0,1739286727,12968.313171089998,39.11766624000302,53385.31173456 2025-02-11,15:12:12.000,42,11080987,13085,0,1739286731,12969.033956259991,39.13176450000174,53384.9763528 2025-02-11,15:12:16.000,42,11081005,13245,0,1739286735,12969.882731319994,39.195206670003245,53384.43135744001 2025-02-11,15:12:20.000,42,11080984,13245,0,1739286739,12970.25996468,39.66749838000396,53384.08200144 2025-02-11,15:12:24.000,42,11080967,13485,0,1739286743,12970.462053980002,40.31601834000321,53383.858413600006 2025-02-11,15:12:28.000,42,11080992,13285,0,1739286747,12970.704561140003,41.3028965400008,53383.73264544001 2025-02-11,15:12:32.000,42,11080990,13325,0,1739286751,12970.495735529992,42.53649428999779,53383.3693152 2025-02-11,15:12:36.000,42,11080977,13285,0,1739286755,12970.872968889998,43.537470750001376,53383.46713488 2025-02-11,15:12:40.000,42,11080968,13405,0,1739286759,12971.432082619991,44.348120700000436,53383.62783864 2025-02-11,15:12:44.000,42,11080970,13165,0,1739286763,12972.25391244,44.869756320003944,53383.93527192 2025-02-11,15:12:48.000,42,11080987,13325,0,1739286767,12973.109423809998,45.33499889999803,53384.22873096 2025-02-11,15:12:52.000,42,11080986,13085,0,1739286771,12974.059243520001,45.814339739998104,53385.06718536 2025-02-11,15:12:56.000,42,11081041,13365,0,1739286775,12974.537521529994,46.307778840004175,53385.40955424001 2025-02-11,15:13:00.000,42,11080939,13125,0,1739286779,12975.419978140002,46.46285970000463,53385.77288448001 2025-02-11,15:13:04.000,42,11080973,13045,0,1739286783,12976.767240139998,46.24433667000267,53386.26198288 2025-02-11,15:13:08.000,42,11080968,13445,0,1739286787,12977.993248559993,46.01171538000199,53386.73011992001 2025-02-11,15:13:12.000,42,11081032,13525,0,1739286791,12978.66687955999,45.60991497000214,53386.81396536 2025-02-11,15:13:16.000,42,11081000,13565,0,1739286795,12979.475236759994,45.08123021999927,53387.3869092 2025-02-11,15:13:20.000,42,11080975,13325,0,1739286799,12980.283593959997,44.83451066999987,53387.88998184 2025-02-11,15:13:24.000,42,11080966,13765,0,1739286803,12980.728190419999,44.74992111000029,53388.44895144 2025-02-11,15:13:28.000,42,11080983,13245,0,1739286807,12981.139105329996,44.69352806999814,53389.01490816 2025-02-11,15:13:32.000,42,11080954,13245,0,1739286811,12981.118896399996,44.813363280001795,53389.552916399996 2025-02-11,15:13:36.000,42,11080980,13325,0,1739286815,12980.849444,45.08827934999863,53389.91624664001 2025-02-11,15:13:40.000,42,11080972,13725,0,1739286819,12980.371165989993,45.2574584699978,53390.160795840005 2025-02-11,15:13:44.000,42,11080961,13085,0,1739286823,12980.155604070002,44.538447209997685,53390.32149960001 2025-02-11,15:13:48.000,42,11080970,13165,0,1739286827,12980.627145769999,42.75501731999975,53390.37040944001 2025-02-11,15:13:52.000,42,11080969,13365,0,1739286831,12981.347930939992,40.830604830000084,53390.46822912001 2025-02-11,15:13:56.000,42,11080959,13525,0,1739286835,12981.240149979996,39.730940549998195,53390.60797152001 2025-02-11,15:14:00.000,42,11080971,13565,0,1739286839,12980.162340379997,39.181108410004526,53390.65688136001 2025-02-11,15:14:04.000,42,11080966,13445,0,1739286843,12979.225993289998,38.46914628000377,53390.593997280004 2025-02-11,15:14:08.000,42,11081025,13405,0,1739286847,12978.707297419991,37.32718721999845,53390.475216240004 2025-02-11,15:14:12.000,42,11080996,13445,0,1739286851,12978.32332774999,36.023098170000594,53390.6009844 2025-02-11,15:14:16.000,42,11080958,13285,0,1739286855,12977.157946119994,34.81769694000104,53390.286564 2025-02-11,15:14:20.000,42,11081014,13125,0,1739286859,12975.527759099998,33.80262221999874,53389.88131104 2025-02-11,15:14:24.000,42,11081010,13285,0,1739286863,12973.985144109996,33.125905740002054,53389.4481096 2025-02-11,15:14:28.000,42,11080977,13405,0,1739286867,12972.22696719999,32.86508793000394,53388.97298544 2025-02-11,15:14:32.000,42,11080961,13605,0,1739286871,12970.105029549995,32.79459663000307,53387.83408488001 2025-02-11,15:14:36.000,42,11080988,13885,0,1739286875,12968.501787769994,32.79459663000307,53387.19825696 2025-02-11,15:14:40.000,42,11081002,13245,0,1739286879,12967.53849544,32.7241053300022,53386.569416160004 2025-02-11,15:14:44.000,42,11080994,13725,0,1739286883,12966.48089477,32.80869489000179,53385.84275568001 2025-02-11,15:14:48.000,42,11080997,13525,0,1739286887,12965.25488634999,32.850989669997944,53385.15801792 2025-02-11,15:14:52.000,42,11080999,13685,0,1739286891,12964.460001769992,32.58312273000047,53384.913468720006 2025-02-11,15:14:56.000,42,11080968,13645,0,1739286895,12963.75942553,32.12492927999847,53384.242705200006 2025-02-11,15:15:00.000,42,11080970,13765,0,1739286899,12963.031904049996,31.772472780001408,53383.78155528001 2025-02-11,15:15:04.000,42,11080976,13565,0,1739286903,12962.048402790002,32.16017493000254,53383.34835384001 2025-02-11,15:15:08.000,42,11080970,13805,0,1739286907,12960.647250310001,32.935579230004805,53382.9151524 2025-02-11,15:15:12.000,42,11080962,13285,0,1739286911,12959.468396060001,33.83786787000281,53382.041762400004 2025-02-11,15:15:16.000,42,11081035,13005,0,1739286915,12959.273043069996,34.66966520999995,53381.6225352 2025-02-11,15:15:20.000,42,11080970,13045,0,1739286919,12959.529022850002,35.45916777000093,53381.23125648 2025-02-11,15:15:24.000,42,11081001,13405,0,1739286923,12959.778266319998,36.29096510999807,53380.97972016001 2025-02-11,15:15:28.000,42,11080943,13205,0,1739286927,12959.973619309989,37.33423634999781,53380.84696488 2025-02-11,15:15:32.000,42,11080946,13085,0,1739286931,12960.600096139991,38.71586583000317,53381.203308000004 2025-02-11,15:15:36.000,42,11080952,13245,0,1739286935,12961.172682489989,40.10454444000061,53381.25221784 2025-02-11,15:15:40.000,42,11080969,13285,0,1739286939,12962.061875409992,41.55666521999956,53381.41292160001 2025-02-11,15:15:44.000,42,11080994,13285,0,1739286943,12963.388928480003,42.86075427000469,53381.68541928 2025-02-11,15:15:48.000,42,11081011,13525,0,1739286947,12965.106687529995,44.27058027000021,53382.13259496001 2025-02-11,15:15:52.000,42,11080987,13365,0,1739286951,12966.548257869996,45.65925887999765,53382.47496384 2025-02-11,15:15:56.000,42,11080948,13605,0,1739286955,12967.976355589992,46.86466011000448,53383.22957280001 2025-02-11,15:16:00.000,42,11080995,13125,0,1739286959,12969.161946150001,47.73875222999777,53384.06104008 2025-02-11,15:16:04.000,42,11081024,13805,0,1739286963,12970.488999219997,48.352026540000224,53384.95539144001 2025-02-11,15:16:08.000,42,11081006,13405,0,1739286967,12971.876679079993,48.85251476999838,53385.968523840005 2025-02-11,15:16:12.000,42,11080975,13565,0,1739286971,12973.304776799989,49.338904739997815,53387.41485768 2025-02-11,15:16:16.000,42,11080982,13445,0,1739286975,12974.652038799999,49.47283821000019,53388.52580976001 2025-02-11,15:16:20.000,42,11080947,13285,0,1739286979,12976.16770854999,49.437592560003395,53389.552916399996 2025-02-11,15:16:24.000,42,11081020,13445,0,1739286983,12977.4139259,49.839392970003246,53390.65688136001 2025-02-11,15:16:28.000,42,11080981,13085,0,1739286987,12978.208810479999,50.92495898999914,53391.73289784 2025-02-11,15:16:32.000,42,11080967,13365,0,1739286991,12978.929595649992,52.54625889000454,53392.291867440006 2025-02-11,15:16:36.000,42,11081055,13285,0,1739286995,12981.098687469996,53.93493750000198,53393.33993544001 2025-02-11,15:16:40.000,42,11080953,13285,0,1739286999,12984.103081729998,54.72444006000296,53394.5487072 2025-02-11,15:16:44.000,42,11081030,13365,0,1739287003,12987.370192080001,54.653948760002095,53395.99504104 2025-02-11,15:16:48.000,42,11080999,13325,0,1739287007,12990.340904789999,54.1605096600033,53397.6929112 2025-02-11,15:16:52.000,42,11080953,13605,0,1739287011,12992.813130559989,53.87854445999983,53399.830969919996 2025-02-11,15:16:56.000,42,11080978,13485,0,1739287015,12994.28164614,53.66002142999787,53401.52884008 2025-02-11,15:16:59.000,42,11081017,13285,0,1739287018,12995.197784299999,53.3569088400036,53402.80049592 2025-02-11,15:17:03.000,42,11080945,13365,0,1739287022,12996.113922459997,52.81412583000201,53404.28176536 2025-02-11,15:17:07.000,42,11081007,13245,0,1739287026,12996.504628439994,52.24314630000299,53405.53944696001 2025-02-11,15:17:11.000,42,11081046,13285,0,1739287030,12996.363165929994,52.04577065999911,53406.19623624 2025-02-11,15:17:15.000,42,11080974,13525,0,1739287034,12996.464210579994,52.0951145700019,53407.076613360005 2025-02-11,15:17:19.000,42,11081024,13285,0,1739287038,12996.787553459995,52.24314630000299,53407.78929960001 2025-02-11,15:17:23.000,42,11081013,13405,0,1739287042,12997.299513019992,52.334784990001936,53408.56486992 2025-02-11,15:17:27.000,42,11081001,13885,0,1739287046,12997.77105471999,52.02462327000103,53409.158775120006 2025-02-11,15:17:31.000,42,11080998,13485,0,1739287050,12998.619829779993,51.62987199000054,53410.1299848 2025-02-11,15:17:35.000,42,11080983,13445,0,1739287054,12998.916227419999,51.09413810999831,53410.66100592001 2025-02-11,15:17:39.000,42,11081015,13285,0,1739287058,12999.19915244,50.52315857999929,53411.12914296 2025-02-11,15:17:43.000,42,11081021,13965,0,1739287062,12999.286724469996,49.7477542800043,53411.54837016001 2025-02-11,15:17:47.000,42,11080991,13325,0,1739287066,12999.13178933999,48.95120259000396,53411.771958000005 2025-02-11,15:17:51.000,42,11081018,13205,0,1739287070,12998.559202989993,48.18284742000105,53411.604267120005 2025-02-11,15:17:55.000,42,11081021,13285,0,1739287074,12997.91251722999,47.66826093000418,53411.70907392 2025-02-11,15:17:59.000,42,11080972,13285,0,1739287078,12997.131105269997,47.60481876000267,53411.77894512 2025-02-11,15:18:03.000,42,11081031,13245,0,1739287082,12996.349693309989,47.710555710000335,53411.85580344 2025-02-11,15:18:07.000,42,11081029,13165,0,1739287086,12995.63564444999,47.87268570000015,53411.82785496 2025-02-11,15:18:11.000,42,11080934,13125,0,1739287090,12995.608699209995,48.18284742000105,53412.226120800005 2025-02-11,15:18:15.000,42,11081023,13845,0,1739287094,12995.49418193999,48.45071435999853,53412.30297912 2025-02-11,15:18:19.000,42,11080978,13285,0,1739287098,12995.62217183,48.50005827000132,53412.37285032 2025-02-11,15:18:23.000,42,11080981,13165,0,1739287102,12996.188021870003,48.295633499998075,53412.491631360004 2025-02-11,15:18:27.000,42,11080994,13565,0,1739287106,12997.198468369992,47.97842264999781,53412.73618056 2025-02-11,15:18:31.000,42,11081029,13405,0,1739287110,12998.087661289996,47.96432438999909,53412.60342528001 2025-02-11,15:18:35.000,42,11081016,13445,0,1739287114,12999.246306609995,48.0277665600006,53412.847974480006 2025-02-11,15:18:39.000,42,11080994,13285,0,1739287118,13000.485787649995,47.97137351999845,53413.14842064 2025-02-11,15:18:43.000,42,11081007,13805,0,1739287122,13001.745477619996,47.42859051000414,53413.45585392 2025-02-11,15:18:47.000,42,11081020,13245,0,1739287126,13002.87044138999,46.540400130004855,53413.72136448 2025-02-11,15:18:51.000,42,11081027,13525,0,1739287130,13003.80678847999,45.673357140003645,53414.35020528001 2025-02-11,15:18:55.000,42,11080999,13205,0,1739287134,13004.210967079991,45.15172152000014,53414.61571584001 2025-02-11,15:18:59.000,42,11080970,13365,0,1739287138,13004.210967079991,45.264507600004436,53414.88122640001 2025-02-11,15:19:03.000,42,11080987,13285,0,1739287142,13004.291802799991,45.447784980002325,53415.2305824 2025-02-11,15:19:07.000,42,11080961,13245,0,1739287146,13004.291802799991,45.440735850002966,53415.510067200004 2025-02-11,15:19:11.000,42,11081053,13525,0,1739287150,13004.01561409,45.24336020999908,53415.4751316 2025-02-11,15:19:15.000,42,11080978,13285,0,1739287154,13003.739425379994,45.01778804999776,53415.81051336 2025-02-11,15:19:19.000,42,11080979,13405,0,1739287158,13003.207256889997,44.83451066999987,53416.11794664 2025-02-11,15:19:23.000,42,11081030,13285,0,1739287162,13002.843496149995,44.362218959999154,53416.348521600004 2025-02-11,15:19:27.000,42,11081032,13645,0,1739287166,13002.621197919994,43.87582898999972,53416.55114808 2025-02-11,15:19:31.000,42,11081017,13325,0,1739287170,13002.446053859989,43.42468467000435,53417.09614344 2025-02-11,15:19:35.000,42,11080933,13365,0,1739287174,13001.967775849997,42.98058948000107,53417.22889872001 2025-02-11,15:19:39.000,42,11080992,13645,0,1739287178,13001.50970676999,42.670427760000166,53417.28479568 2025-02-11,15:19:43.000,42,11080984,13285,0,1739287182,13000.876493629992,42.501248640000995,53417.34767976001 2025-02-11,15:19:47.000,42,11080939,13445,0,1739287186,13000.25001679999,42.40256082000269,53417.34069264 2025-02-11,15:19:51.000,42,11081008,13165,0,1739287190,12999.38103281,42.42370821000077,53416.88652984 2025-02-11,15:19:55.000,42,11081050,13205,0,1739287194,12998.774764909998,42.33911865000118,53416.851594240004 2025-02-11,15:19:59.000,42,11080980,13285,0,1739287198,12998.20217856,42.12764474999858,53416.88652984 2025-02-11,15:20:03.000,42,11080996,13165,0,1739287202,12997.420766599993,42.07830084000307,53416.88652984 2025-02-11,15:20:07.000,42,11081028,13205,0,1739287206,12996.504628439994,41.88092519999918,53416.78871016 2025-02-11,15:20:11.000,42,11080953,13205,0,1739287210,12995.965723640002,41.7963356399996,53417.00531088 2025-02-11,15:20:15.000,42,11081023,13845,0,1739287214,12995.366192049994,41.96551475999877,53416.80967152 2025-02-11,15:20:19.000,42,11080991,13125,0,1739287218,12995.049585479988,42.34616778000054,53416.537173840006 2025-02-11,15:20:23.000,42,11080985,13405,0,1739287222,12995.002431309993,42.99468773999979,53416.32756024 2025-02-11,15:20:27.000,42,11080991,13405,0,1739287226,12995.211256919989,43.826485080004204,53416.22275344001 2025-02-11,15:20:31.000,42,11081015,13245,0,1739287230,12995.406609909995,44.764019369999005,53415.92230728 2025-02-11,15:20:35.000,42,11080997,13445,0,1739287234,12995.938778399992,45.616964100001496,53416.17384360001 2025-02-11,15:20:39.000,42,11081021,13765,0,1739287238,12996.437265339999,46.314827970003535,53416.516212480004 2025-02-11,15:20:43.000,42,11080966,13165,0,1739287242,12997.057005859991,46.7659722899989,53416.94941392 2025-02-11,15:20:47.000,42,11081024,13565,0,1739287246,12997.656537449999,46.92105314999935,53417.43851232 2025-02-11,15:20:51.000,42,11080989,12925,0,1739287250,12998.323432140001,47.11137966000388,53418.38876064 2025-02-11,15:20:55.000,42,11080971,13685,0,1739287254,12998.336904759992,47.23121487000026,53418.94074312 2025-02-11,15:20:59.000,42,11081048,13285,0,1739287258,12998.323432140001,47.74580136000441,53419.40888016001 2025-02-11,15:21:03.000,42,11080963,13685,0,1739287262,12998.505312510002,48.352026540000224,53419.89797856 2025-02-11,15:21:07.000,42,11080973,13365,0,1739287266,12999.2395703,49.10628345000441,53420.41502544001 2025-02-11,15:21:11.000,42,11081027,13565,0,1739287270,13000.115290599999,49.82529471000453,53420.53380648001 2025-02-11,15:21:15.000,42,11080968,13845,0,1739287274,13001.644432969995,50.431519890000345,53421.1696344 2025-02-11,15:21:19.000,42,11081007,13285,0,1739287278,13003.01864021,50.82627117000084,53421.87533352001 2025-02-11,15:21:23.000,42,11081018,13245,0,1739287282,13004.541046270002,51.08708897999895,53422.61596824001 2025-02-11,15:21:27.000,42,11081022,13765,0,1739287286,13005.888308269998,51.13643289000174,53423.46839688 2025-02-11,15:21:31.000,42,11080988,13885,0,1739287290,13007.51175898,51.02364681000472,53424.663194400004 2025-02-11,15:21:35.000,42,11080993,13365,0,1739287294,13008.353797729993,51.08708897999895,53425.45972608 2025-02-11,15:21:39.000,42,11081022,13485,0,1739287298,13008.737767399994,51.53823330000159,53426.172412320004 2025-02-11,15:21:43.000,42,11080957,13405,0,1739287302,13009.088055519991,51.651019379998615,53426.73836904001 2025-02-11,15:21:47.000,42,11081006,13325,0,1739287306,13009.573069839993,51.79905110999971,53427.2833644 2025-02-11,15:21:51.000,42,11081003,13365,0,1739287310,13009.384453159997,51.3902015700005,53427.29035152001 2025-02-11,15:21:55.000,42,11080972,13565,0,1739287314,13009.040901349996,50.650042920002306,53427.64669464001 2025-02-11,15:21:59.000,42,11081035,13565,0,1739287318,13008.313379869993,49.670213850004075,53427.91220520001 2025-02-11,15:22:03.000,42,11080968,13205,0,1739287322,13007.498286359994,48.76792520999879,53428.11483168 2025-02-11,15:22:07.000,42,11080948,13285,0,1739287326,13007.188416099998,48.27448611,53428.09387032 2025-02-11,15:22:11.000,42,11080966,13445,0,1739287330,13007.343351229989,47.64711353999883,53428.541046000006 2025-02-11,15:22:15.000,42,11080956,13485,0,1739287334,13007.107580379998,47.14662531000067,53428.63187856001 2025-02-11,15:22:19.000,42,11081044,13325,0,1739287338,13006.67645654,46.77302141999826,53428.72969824001 2025-02-11,15:22:23.000,42,11081008,13565,0,1739287342,13006.52825771999,46.45581056999799,53428.79258232 2025-02-11,15:22:27.000,42,11081019,13525,0,1739287346,13006.45415831,46.209091019998596,53428.95328608 2025-02-11,15:22:31.000,42,11081004,13205,0,1739287350,13006.198178529994,45.567620189998706,53428.66681416 2025-02-11,15:22:35.000,42,11080990,13285,0,1739287354,13005.868099339998,44.91910022999946,53428.876427760006 2025-02-11,15:22:39.000,42,11081023,13245,0,1739287358,13005.21467727,44.178941580001265,53428.98123456 2025-02-11,15:22:43.000,42,11080994,13125,0,1739287362,13004.278330180001,43.44583206000243,53429.03713152001 2025-02-11,15:22:47.000,42,11080983,13325,0,1739287366,13003.207256889997,42.61403471999802,53428.855466400004 2025-02-11,15:22:51.000,42,11081022,13125,0,1739287370,13002.405635999989,41.74699173000408,53429.10700272 2025-02-11,15:22:55.000,42,11080998,13085,0,1739287374,13001.374980569999,41.03502960000333,53428.83450504 2025-02-11,15:22:59.000,42,11080975,13405,0,1739287378,13000.47231502999,40.49224659000174,53428.54803312 2025-02-11,15:23:03.000,42,11080992,13765,0,1739287382,12999.556176869992,39.87897227999929,53428.11483168 2025-02-11,15:23:07.000,42,11081012,13245,0,1739287386,12998.727610739988,39.21635406000132,53427.681630240004 2025-02-11,15:23:11.000,42,11080963,13685,0,1739287390,12997.515074939998,39.08242058999895,53426.77330464 2025-02-11,15:23:15.000,42,11080981,13125,0,1739287394,12996.349693309989,39.11061711000366,53426.25625776 2025-02-11,15:23:19.000,42,11081033,13245,0,1739287398,12995.130421199989,39.20930493000196,53425.69728816 2025-02-11,15:23:23.000,42,11080957,13605,0,1739287402,12994.018930049999,39.420778830004565,53425.12434432 2025-02-11,15:23:27.000,42,11080995,13725,0,1739287406,12992.87375734999,39.6604492500046,53424.516464880006 2025-02-11,15:23:31.000,42,11081005,13405,0,1739287410,12991.98456443,39.61815447000117,53424.40467096 2025-02-11,15:23:35.000,42,11080953,13805,0,1739287414,12990.630566119995,39.80848097999842,53423.83871424001 2025-02-11,15:23:39.000,42,11080995,13445,0,1739287418,12989.26309519,40.238477910002985,53423.237821919996 2025-02-11,15:23:43.000,42,11080983,13205,0,1739287422,12988.090977249994,40.34421486000065,53422.74872352 2025-02-11,15:23:47.000,42,11080966,13405,0,1739287426,12987.255674809996,40.45700093999767,53422.266612240004 2025-02-11,15:23:51.000,42,11081006,13125,0,1739287430,12986.588780119993,40.69667135999771,53421.43514496 2025-02-11,15:23:55.000,42,11081003,13485,0,1739287434,12986.332800340002,40.9574891700031,53421.05085336 2025-02-11,15:23:59.000,42,11081026,13565,0,1739287438,12986.366481889992,41.19715959000314,53420.66656176 2025-02-11,15:24:03.000,42,11080987,13405,0,1739287442,12986.514680709988,41.338142190004874,53420.324192880005 2025-02-11,15:24:07.000,42,11080998,13245,0,1739287446,12986.891914069995,41.12666829000227,53420.05169520001 2025-02-11,15:24:11.000,42,11081021,13485,0,1739287450,12987.498181969997,40.68962222999835,53420.10060504001 2025-02-11,15:24:15.000,42,11080996,13725,0,1739287454,12987.491445660002,40.464050070004305,53419.79317176001 2025-02-11,15:24:19.000,42,11081021,13565,0,1739287458,12987.289356360001,40.640278320002835,53419.485738480005 2025-02-11,15:24:23.000,42,11081019,13405,0,1739287462,12987.08053074999,41.098471770004835,53419.31106048001 2025-02-11,15:24:27.000,42,11081053,13645,0,1739287466,12986.582043809998,41.8950234599979,53419.12939536 2025-02-11,15:24:31.000,42,11081015,13245,0,1739287470,12986.090293180001,42.70567341000424,53418.61234848 2025-02-11,15:24:35.000,42,11080996,13205,0,1739287474,12986.123974729991,43.20616164000239,53418.49356744 2025-02-11,15:24:39.000,42,11081008,13485,0,1739287478,12985.86799495,43.88287811999908,53418.47260608001 2025-02-11,15:24:43.000,42,11080972,12925,0,1739287482,12985.484025279999,44.573692860001756,53418.45863184 2025-02-11,15:24:47.000,42,11080979,13725,0,1739287486,12985.329090149993,45.0248371800044,53418.479593200005 2025-02-11,15:24:51.000,42,11080956,13405,0,1739287490,12985.585069929999,45.24336020999908,53418.8289492 2025-02-11,15:24:55.000,42,11080982,13125,0,1739287494,12986.00945746,45.20106543000293,53418.84292344 2025-02-11,15:24:59.000,42,11080966,13365,0,1739287498,12986.703297389999,44.90500197000074,53418.83593632001 2025-02-11,15:25:03.000,42,11080974,13765,0,1739287502,12987.154630159996,44.65123329000198,53418.84991056 2025-02-11,15:25:07.000,42,11080975,13285,0,1739287506,12987.733952819988,44.54549634000432,53418.8988204 2025-02-11,15:25:11.000,42,11080980,13365,0,1739287510,12988.36716596,44.298776789997646,53418.60536136 2025-02-11,15:25:15.000,42,11080988,13285,0,1739287514,12989.32372198,44.05205723999825,53418.814974960005 2025-02-11,15:25:19.000,42,11081000,13525,0,1739287518,12990.004089289992,44.38336635000451,53419.12240824001 2025-02-11,15:25:21.000,42,11080981,13405,0,1739287520,12990.313959549989,44.771068499998364,53419.248176400004 2025-02-11,15:25:24.000,42,11081006,13605,0,1739287523,12990.45542205999,45.25040933999844,53419.52766120001 2025-02-11,15:25:28.000,42,11081018,13045,0,1739287527,12990.509312539994,46.032862770000065,53419.821120240005 2025-02-11,15:25:32.000,42,11081006,13485,0,1739287531,12990.76529232,46.55449839000357,53420.45694816 2025-02-11,15:25:36.000,42,11081018,13245,0,1739287535,12990.987590550001,46.59679316999973,53420.66656176 2025-02-11,15:25:40.000,42,11080981,13125,0,1739287539,12991.189679850002,46.7659722899989,53420.82027840001 2025-02-11,15:25:44.000,42,11080994,13445,0,1739287543,12991.317669739998,47.118428790003236,53421.043866240005 2025-02-11,15:25:48.000,42,11080960,13245,0,1739287547,12991.526495349994,47.40744311999879,53420.77136856001 2025-02-11,15:25:52.000,42,11080940,13485,0,1739287551,12992.301170999992,47.294657040001766,53420.98098216 2025-02-11,15:25:56.000,42,11080986,13325,0,1739287555,12992.678404359998,47.2241657400009,53421.36527376 2025-02-11,15:26:00.000,42,11080933,13285,0,1739287559,12992.200126349991,47.23826399999962,53421.6237972 2025-02-11,15:26:04.000,42,11080992,13245,0,1739287563,12991.553440589989,46.98449532000086,53421.80546232001 2025-02-11,15:26:08.000,42,11081012,13165,0,1739287567,12991.593858449989,46.73777577000146,53422.3225092 2025-02-11,15:26:12.000,42,11080998,13565,0,1739287571,12991.344614979993,46.70253012000467,53422.36443192 2025-02-11,15:26:16.000,42,11080990,13245,0,1739287575,12991.115580439997,46.47695796000335,53422.434303120004 2025-02-11,15:26:20.000,42,11080989,13165,0,1739287579,12990.832655419996,46.18794363000052,53422.504174320005 2025-02-11,15:26:24.000,42,11080952,13445,0,1739287583,12990.401531579999,46.258434930001386,53422.5321228 2025-02-11,15:26:28.000,42,11080989,13405,0,1739287587,12989.700955339991,46.660235340001236,53422.17577968 2025-02-11,15:26:32.000,42,11081014,13565,0,1739287591,12989.532547589995,46.843512719999126,53422.12686984 2025-02-11,15:26:36.000,42,11080976,13445,0,1739287595,12989.606647,46.892856630001916,53422.12686984 2025-02-11,15:26:40.000,42,11080980,13285,0,1739287599,12989.310249359994,47.019740969997656,53422.14084408001 2025-02-11,15:26:44.000,42,11081013,13285,0,1739287603,12988.912807070003,47.294657040001766,53422.12686984 2025-02-11,15:26:48.000,42,11080993,13245,0,1739287607,12988.872389210002,47.344000950004556,53422.567058399996 2025-02-11,15:26:52.000,42,11081019,13445,0,1739287611,12988.798289799997,47.315804429999844,53422.455264480006 2025-02-11,15:26:56.000,42,11080981,13485,0,1739287615,12989.000379099998,47.351050080003915,53422.49718720001 2025-02-11,15:27:00.000,42,11081012,13485,0,1739287619,12989.370876149995,47.37219747000199,53422.5321228 2025-02-11,15:27:04.000,42,11080985,13965,0,1739287623,12989.606647,47.61891702000139,53422.720775040005 2025-02-11,15:27:08.000,42,11080960,13445,0,1739287627,12989.431502939995,48.295633499998075,53422.57404552001 2025-02-11,15:27:12.000,42,11080970,12965,0,1739287631,12989.330458289995,48.937104329997965,53422.85353032 2025-02-11,15:27:16.000,42,11080937,13005,0,1739287635,12989.41803031999,49.35300300000381,53423.14000224 2025-02-11,15:27:20.000,42,11080924,13605,0,1739287639,12989.721164269991,49.59972255000321,53423.35660296 2025-02-11,15:27:24.000,42,11081020,13565,0,1739287643,12990.064716079993,49.82529471000453,53423.63608776 2025-02-11,15:27:28.000,42,11080962,13485,0,1739287647,12990.650775049995,49.94512992000091,53424.32082552001 2025-02-11,15:27:32.000,42,11080948,13325,0,1739287651,12990.772028629995,50.26938990000053,53424.50249064 2025-02-11,15:27:36.000,42,11081006,13405,0,1739287655,12990.947172690001,50.657092050001665,53424.635245920006 2025-02-11,15:27:40.000,42,11080994,13125,0,1739287659,12991.425450699993,50.87561508000363,53424.79594968001 2025-02-11,15:27:44.000,42,11080982,13125,0,1739287663,12991.92393764,50.833320300000196,53424.96364056001 2025-02-11,15:27:48.000,42,11081025,13085,0,1739287667,12991.950882879995,50.97430290000193,53424.71909136 2025-02-11,15:27:52.000,42,11081012,13405,0,1739287671,12992.254016829997,51.016597679998085,53424.82389816001 2025-02-11,15:27:56.000,42,11080999,13285,0,1739287675,12992.664931739993,51.108236370004306,53425.04049888001 2025-02-11,15:28:00.000,42,11080988,13285,0,1739287679,12993.03542878999,51.467742000000726,53425.29902232001 2025-02-11,15:28:04.000,42,11080988,13485,0,1739287683,12992.95459306999,51.97527935999824,53425.501648800004 2025-02-11,15:28:08.000,42,11081001,13605,0,1739287687,12993.10279189,52.341834120001295,53426.08856688 2025-02-11,15:28:12.000,42,11081012,13245,0,1739287691,12993.02195617,52.26429369000107,53426.36805168 2025-02-11,15:28:16.000,42,11081001,13525,0,1739287695,12993.129737129995,52.01757414000167,53426.63356224 2025-02-11,15:28:20.000,42,11080989,13605,0,1739287699,12993.2442544,51.78495285000099,53426.73836904001 2025-02-11,15:28:24.000,42,11081038,13325,0,1739287703,12993.13647343999,51.72151067999948,53426.794266000004 2025-02-11,15:28:28.000,42,11081063,13245,0,1739287707,12992.752503769989,51.68626503000269,53426.48683272 2025-02-11,15:28:32.000,42,11080954,13205,0,1739287711,12992.718822219998,51.524135040002875,53426.44491 2025-02-11,15:28:36.000,42,11080994,13165,0,1739287715,12993.190363919995,51.1787276699979,53426.40298728001 2025-02-11,15:28:40.000,42,11080985,13405,0,1739287719,12993.608015140002,50.946106380004494,53426.45189712001 2025-02-11,15:28:44.000,42,11080998,13445,0,1739287723,12993.628224070002,50.96725377000257,53426.46587136 2025-02-11,15:28:48.000,42,11080978,13805,0,1739287727,12994.018930049999,50.93905724999786,53426.94099552 2025-02-11,15:28:52.000,42,11080958,13325,0,1739287731,12994.349009239995,50.52315857999929,53426.94099552 2025-02-11,15:28:56.000,42,11080984,13445,0,1739287735,12994.759924149992,50.17775121000159,53426.98990536 2025-02-11,15:29:00.000,42,11080974,13685,0,1739287739,12994.800342009992,49.8816877499994,53427.0388152 2025-02-11,15:29:04.000,42,11081028,13405,0,1739287743,12994.54436223,49.72660688999895,53427.178557600004 2025-02-11,15:29:08.000,42,11080963,13245,0,1739287747,12994.005457429994,49.69841037000151,53426.815227360006 2025-02-11,15:29:12.000,42,11080993,13405,0,1739287751,12993.621487759992,49.7477542800043,53426.864137200006 2025-02-11,15:29:16.000,42,11080988,13205,0,1739287755,12993.318353809991,50.00152296000306,53426.88509856001 2025-02-11,15:29:20.000,42,11080968,13485,0,1739287759,12992.85354841999,50.22004598999774,53426.87811144 2025-02-11,15:29:24.000,42,11080971,13285,0,1739287763,12992.206862660001,50.22004598999774,53426.80824024001 2025-02-11,15:29:28.000,42,11081012,13285,0,1739287767,12991.94414657,50.10021078000136,53427.07375080001 2025-02-11,15:29:32.000,42,11080962,13285,0,1739287771,12991.398505459998,50.04381773999921,53426.8292016 2025-02-11,15:29:36.000,42,11081022,13085,0,1739287775,12991.088635200002,50.00152296000306,53426.507794080004 2025-02-11,15:29:40.000,42,11081037,13165,0,1739287779,12991.021272099992,49.620869940001285,53426.123502480004 2025-02-11,15:29:44.000,42,11080960,13445,0,1739287783,12991.155998299997,49.11333258000377,53425.809082080006 2025-02-11,15:29:48.000,42,11080964,13405,0,1739287787,12991.459132249998,48.535303919998114,53425.25709960001 2025-02-11,15:29:52.000,42,11081021,13565,0,1739287791,12991.78247513,48.07006134000403,53425.06146024001 2025-02-11,15:29:56.000,42,11080988,13405,0,1739287795,12991.7622662,47.90088222000486,53424.93569208 2025-02-11,15:30:00.000,42,11081053,13165,0,1739287799,12991.566913209994,47.999570040003164,53424.900756480005 2025-02-11,15:30:04.000,42,11080962,13765,0,1739287803,12991.63427630999,48.14760177000426,53424.82389816001 2025-02-11,15:30:08.000,42,11080988,13285,0,1739287807,12991.95761918999,48.32383002000279,53425.236138240005 2025-02-11,15:30:12.000,42,11080975,13405,0,1739287811,12991.94414657,48.40841958000237,53425.15927992001 2025-02-11,15:30:16.000,42,11080995,13565,0,1739287815,12991.870047159995,48.521205659999396,53425.25011248 2025-02-11,15:30:20.000,42,11080994,13405,0,1739287819,12991.607331069994,48.45776348999789,53425.25011248 2025-02-11,15:30:24.000,42,11080980,13605,0,1739287823,12991.385032839993,48.46481262000452,53425.29902232001 2025-02-11,15:30:28.000,42,11081003,13245,0,1739287827,12990.63730242999,48.394321320003655,53424.87280800001 2025-02-11,15:30:32.000,42,11080998,13325,0,1739287831,12990.031034530002,48.32383002000279,53424.733065600005 2025-02-11,15:30:36.000,42,11081037,13085,0,1739287835,12989.41803031999,48.15465090000362,53424.523452 2025-02-11,15:30:40.000,42,11081042,13485,0,1739287839,12988.778080869997,47.752850490003766,53424.25095432001 2025-02-11,15:30:44.000,42,11081018,13445,0,1739287843,12988.38063857999,47.3228535599992,53423.95749528001 2025-02-11,15:30:48.000,42,11081028,13445,0,1739287847,12988.151604039995,47.05498662000173,53423.88063696 2025-02-11,15:30:52.000,42,11080961,13565,0,1739287851,12987.659853409998,46.942200540004706,53423.50333248001 2025-02-11,15:30:56.000,42,11080992,13285,0,1739287855,12987.14115753999,46.7659722899989,53423.14000224 2025-02-11,15:31:00.000,42,11080999,13685,0,1739287859,12986.642670599998,46.41351579000184,53422.776672 2025-02-11,15:31:04.000,42,11080988,13365,0,1739287863,12986.063347939991,46.09630494000157,53422.32949632001 2025-02-11,15:31:08.000,42,11080950,13085,0,1739287867,12985.275199670003,45.92007669000304,53421.449119200006 2025-02-11,15:31:12.000,42,11081003,13245,0,1739287871,12984.58135973999,45.72975017999852,53420.946046560006 2025-02-11,15:31:16.000,42,11081022,13445,0,1739287875,12983.685430509991,45.666308010004286,53420.40803832 2025-02-11,15:31:20.000,42,11081006,13405,0,1739287879,12982.540257809997,45.99056799000391,53419.88400432001 2025-02-11,15:31:24.000,42,11081005,13245,0,1739287883,12981.300776769996,46.64613708000252,53419.3529832 2025-02-11,15:31:28.000,42,11080950,13365,0,1739287887,12980.687772559999,47.477934419999656,53419.29009912001 2025-02-11,15:31:32.000,42,11080991,13445,0,1739287891,12980.094977280001,48.45776348999789,53418.78003936 2025-02-11,15:31:36.000,42,11081003,13525,0,1739287895,12979.879415359996,49.25431517999823,53418.32587656 2025-02-11,15:31:40.000,42,11081021,13285,0,1739287899,12980.135395140001,49.64906645999872,53417.976520560005 2025-02-11,15:31:44.000,42,11080972,13325,0,1739287903,12980.896598169995,49.81119644999853,53417.72498424 2025-02-11,15:31:48.000,42,11080941,13445,0,1739287907,12981.570229169993,50.015621220001776,53417.17998888001 2025-02-11,15:31:52.000,42,11081070,13405,0,1739287911,12982.499839949996,50.072014260003925,53417.1520404 2025-02-11,15:31:56.000,42,11081007,13245,0,1739287915,12983.624803719991,50.036768609999854,53417.24986008001 2025-02-11,15:32:00.000,42,11080991,13485,0,1739287919,12984.81039428,50.18480034000095,53417.5013964 2025-02-11,15:32:04.000,42,11080966,13085,0,1739287923,12985.713059819995,50.713485090003815,53417.85075240001 2025-02-11,15:32:08.000,42,11081006,13565,0,1739287927,12986.568571189993,51.18577680000453,53418.60536136 2025-02-11,15:32:12.000,42,11081000,13445,0,1739287931,12987.114212299995,51.347906790004345,53418.98965296 2025-02-11,15:32:16.000,42,11080991,13805,0,1739287935,12987.895624259989,51.298562880001555,53419.52067408 2025-02-11,15:32:20.000,42,11080988,13725,0,1739287939,12988.562518949991,51.481840259999444,53420.04470808 2025-02-11,15:32:24.000,42,11080953,13285,0,1739287943,12988.798289799997,51.83429676000378,53420.49887088 2025-02-11,15:32:28.000,42,11080974,13245,0,1739287947,12989.013851719988,52.1938023900002,53420.610664800006 2025-02-11,15:32:32.000,42,11080948,13565,0,1739287951,12990.051243460002,52.341834120001295,53421.08578896001 2025-02-11,15:32:36.000,42,11080993,13285,0,1739287955,12991.277251879997,52.48986585000239,53421.63078432 2025-02-11,15:32:40.000,42,11080967,13125,0,1739287959,12992.092345389996,52.65904497000156,53422.1478312 2025-02-11,15:32:44.000,42,11080953,13285,0,1739287963,12992.671668049989,52.68019235999964,53422.64391672001 2025-02-11,15:32:48.000,42,11080985,12965,0,1739287967,12993.749477650003,52.4052762900028,53423.559229440005 2025-02-11,15:32:52.000,42,11080990,13685,0,1739287971,12994.349009239995,52.46871846000431,53423.943521040004 2025-02-11,15:32:56.000,42,11080969,13125,0,1739287975,12994.820550939992,52.54625889000454,53424.39069672001 2025-02-11,15:33:00.000,42,11080949,13605,0,1739287979,12995.029376549988,52.58150454000133,53424.81691104 2025-02-11,15:33:04.000,42,11080986,13565,0,1739287983,12995.110212269989,52.43347281000024,53425.27107384 2025-02-11,15:33:08.000,42,11081007,13405,0,1739287987,12994.881177729992,51.989377620004234,53425.26408672 2025-02-11,15:33:12.000,42,11081032,13325,0,1739287991,12995.204520609994,51.56642981999903,53425.6064556 2025-02-11,15:33:16.000,42,11080999,13565,0,1739287995,12995.204520609994,51.058892460001516,53425.94882448001 2025-02-11,15:33:20.000,42,11081010,13165,0,1739287999,12994.928331900002,50.77692725999805,53426.24927064 2025-02-11,15:33:24.000,42,11081012,13645,0,1739288003,12994.29511875999,50.664141180001025,53426.49381984 2025-02-11,15:33:28.000,42,11080977,13765,0,1739288007,12993.789895509988,50.31873381000332,53426.94798264 2025-02-11,15:33:32.000,42,11080998,13405,0,1739288011,12993.19710022999,49.790049060000456,53426.8990728 2025-02-11,15:33:36.000,42,11080962,13085,0,1739288015,12992.590832329988,49.204971270002716,53426.75234328 2025-02-11,15:33:40.000,42,11080975,13525,0,1739288019,12992.10581801,48.60579521999898,53426.48683272 2025-02-11,15:33:44.000,42,11081028,13565,0,1739288023,12991.849838229995,48.07711047000339,53426.21433504001 2025-02-11,15:33:48.000,42,11080999,13245,0,1739288027,12991.405241769993,47.83744005000335,53425.48767456 2025-02-11,15:33:52.000,42,11080973,13605,0,1739288031,12991.418714389998,47.583671370004595,53425.222164 2025-02-11,15:33:56.000,42,11081006,13245,0,1739288035,12991.492813799989,47.37924660000135,53425.068447360005 2025-02-11,15:33:59.000,42,11081007,13725,0,1739288038,12991.371560219988,47.344000950004556,53424.82389816001 2025-02-11,15:34:02.000,42,11081026,13445,0,1739288041,12991.169470920002,47.3228535599992,53424.60031032 2025-02-11,15:34:06.000,42,11081032,13285,0,1739288045,12991.385032839993,46.942200540004706,53424.7680012 2025-02-11,15:34:10.000,42,11080964,13325,0,1739288049,12991.607331069994,46.45581056999799,53424.60031032 2025-02-11,15:34:14.000,42,11080977,13125,0,1739288053,12991.9643555,45.98351886000455,53424.53742624001 2025-02-11,15:34:18.000,42,11081003,13205,0,1739288057,12991.991300739995,45.69450453000172,53424.523452 2025-02-11,15:34:22.000,42,11080985,13325,0,1739288061,12992.051927529996,45.34909716000402,53424.565374720005 2025-02-11,15:34:26.000,42,11081063,13365,0,1739288065,12991.364823909993,44.989591530000325,53424.132173280006 2025-02-11,15:34:30.000,42,11080988,13445,0,1739288069,12990.879809589991,44.55254547000368,53424.07627632 2025-02-11,15:34:34.000,42,11081002,13245,0,1739288073,12990.334168479989,44.221236360004696,53423.98544376001 2025-02-11,15:34:38.000,42,11081006,13125,0,1739288077,12989.471920799995,43.96746767999866,53423.73390744 2025-02-11,15:34:42.000,42,11080992,13845,0,1739288081,12988.757871939997,43.777141170001414,53423.50333248001 2025-02-11,15:34:46.000,42,11080961,13205,0,1739288085,12988.32001178999,43.78419030000077,53423.49634536 2025-02-11,15:34:50.000,42,11080969,13245,0,1739288089,12987.545336139992,43.713698999999906,53423.06314392 2025-02-11,15:34:54.000,42,11081018,13365,0,1739288093,12986.790869419994,43.593863790003525,53422.671865200005 2025-02-11,15:34:58.000,42,11080997,13725,0,1739288097,12986.016193769996,43.318947719999414,53422.24565088 2025-02-11,15:35:02.000,42,11080968,13205,0,1739288101,12985.356035389988,43.22025990000111,53421.72161688 2025-02-11,15:35:06.000,42,11080968,13325,0,1739288105,12984.055927560003,43.38943902000028,53420.93905944001 2025-02-11,15:35:10.000,42,11080965,13205,0,1739288109,12983.085898919999,43.42468467000435,53420.44996104 2025-02-11,15:35:14.000,42,11081009,13405,0,1739288113,12982.344904819991,43.255505549997906,53420.0167596 2025-02-11,15:35:18.000,42,11080983,13925,0,1739288117,12981.819472639989,43.32599684999877,53419.68137784 2025-02-11,15:35:22.000,42,11081042,13285,0,1739288121,12981.300776769996,43.600912920002884,53419.38093168001 2025-02-11,15:35:26.000,42,11080948,13525,0,1739288125,12980.896598169995,44.19303983999998,53419.46477712 2025-02-11,15:35:30.000,42,11080979,13525,0,1739288129,12980.687772559999,44.8768054500033,53419.17131808001 2025-02-11,15:35:34.000,42,11080973,13605,0,1739288133,12981.078478539996,45.405490199998894,53418.912794640004 2025-02-11,15:35:38.000,42,11081027,13085,0,1739288137,12981.866626809999,45.94122408000112,53418.80798784001 2025-02-11,15:35:42.000,42,11080999,13365,0,1739288141,12982.701929249997,46.55449839000357,53418.8289492 2025-02-11,15:35:46.000,42,11081044,13285,0,1739288145,12983.584385859991,47.21006748000218,53418.48658032 2025-02-11,15:35:50.000,42,11081030,13645,0,1739288149,12984.864284759991,47.477934419999656,53418.766065120006 2025-02-11,15:35:54.000,42,11081029,13125,0,1739288153,12985.92188542999,47.69645745000162,53419.150356720005 2025-02-11,15:35:58.000,42,11080987,13325,0,1739288157,12986.541625949998,48.08415960000275,53419.68836496 2025-02-11,15:36:02.000,42,11081013,13645,0,1739288161,12986.871705139994,48.55645131000347,53420.1914376 2025-02-11,15:36:06.000,42,11080970,13085,0,1739288165,12987.376928389996,49.05693954000162,53421.12771168 2025-02-11,15:36:10.000,42,11080985,13365,0,1739288169,12987.417346249997,49.846442100002605,53421.58886160001 2025-02-11,15:36:14.000,42,11080945,13245,0,1739288173,12987.20852064,50.90381160000106,53421.952191840006 2025-02-11,15:36:18.000,42,11081007,13565,0,1739288177,12987.134421229995,52.06691805000446,53422.1827668 2025-02-11,15:36:22.000,42,11081004,13445,0,1739288181,12987.922569499999,53.2441227599993,53422.37141904 2025-02-11,15:36:26.000,42,11081020,13565,0,1739288185,12989.17552315999,54.18165705000138,53422.217702400005 2025-02-11,15:36:30.000,42,11081043,13125,0,1739288189,12990.8865459,54.81607875000191,53422.504174320005 2025-02-11,15:36:34.000,42,11081013,13485,0,1739288193,12992.705349599993,55.182633509997686,53422.92340152 2025-02-11,15:36:38.000,42,11081044,13325,0,1739288197,12994.40289972,55.3095178500007,53423.48237112001 2025-02-11,15:36:42.000,42,11081038,13925,0,1739288201,12995.669325999996,55.49984435999795,53424.08326344001 2025-02-11,15:36:46.000,42,11080997,13445,0,1739288205,12996.113922459997,55.647876089999045,53424.802936800006 2025-02-11,15:36:50.000,42,11081023,13245,0,1739288209,12996.093713529997,55.59148305000417,53425.452738960004 2025-02-11,15:36:54.000,42,11081030,13605,0,1739288213,12995.804052200001,55.49279522999859,53426.004721440004 2025-02-11,15:36:58.000,42,11081014,13405,0,1739288217,12995.265147399994,55.59853218000353,53426.46587136 2025-02-11,15:37:02.000,42,11080989,13645,0,1739288221,12994.40289972,55.7677113000027,53426.80824024001 2025-02-11,15:37:06.000,42,11081007,13125,0,1739288225,12993.540652039992,55.85934999000165,53427.0388152 2025-02-11,15:37:10.000,42,11081027,13405,0,1739288229,12993.170154989995,55.78180956000142,53427.07375080001 2025-02-11,15:37:14.000,42,11081012,13645,0,1739288233,12993.190363919995,55.78180956000142,53427.15759624 2025-02-11,15:37:18.000,42,11080981,13485,0,1739288237,12993.709059790002,55.67607261000376,53427.129647760004 2025-02-11,15:37:22.000,42,11081007,13485,0,1739288241,12994.881177729992,55.57033565999882,53427.22048032001 2025-02-11,15:37:26.000,42,11080983,13205,0,1739288245,12996.383374859994,55.39410741000029,53427.33227424 2025-02-11,15:37:30.000,42,11081011,13285,0,1739288249,12997.69021899999,55.04165091000323,53427.55586208001 2025-02-11,15:37:34.000,42,11080977,13405,0,1739288253,12998.525521440002,54.49181877000228,53427.78643704 2025-02-11,15:37:38.000,42,11080985,13365,0,1739288257,12999.25977923,53.71641447000002,53428.49912328 2025-02-11,15:37:42.000,42,11080950,13325,0,1739288261,12999.31366970999,53.13838581000164,53428.69476264 2025-02-11,15:37:46.000,42,11080957,13245,0,1739288265,12998.788237529989,52.76478191999922,53428.52707176 2025-02-11,15:37:50.000,42,11081008,13525,0,1739288269,12998.08092498,52.90576452000096,53428.72271112 2025-02-11,15:37:54.000,42,11081017,13245,0,1739288273,12997.326458260002,53.1101892900042,53428.77860808001 2025-02-11,15:37:58.000,42,11081002,13605,0,1739288277,12996.989642759996,52.983304950001184,53428.72271112 2025-02-11,15:38:02.000,42,11080988,13325,0,1739288281,12996.72019036,52.76478191999922,53428.74367248 2025-02-11,15:38:06.000,42,11080994,13765,0,1739288285,12996.188021870003,52.35593238000001,53429.12097696 2025-02-11,15:38:10.000,42,11080972,13525,0,1739288289,12994.968749760003,52.0951145700019,53428.93931184 2025-02-11,15:38:14.000,42,11080970,13525,0,1739288293,12993.958303259999,51.86954241000058,53428.6458528 2025-02-11,15:38:18.000,42,11081022,13325,0,1739288297,12993.352035359996,51.517085910003516,53428.29649680001 2025-02-11,15:38:22.000,42,11080992,13325,0,1739288301,12992.792921629989,50.847418559998914,53427.97508928 2025-02-11,15:38:26.000,42,11081013,13325,0,1739288305,12991.93741025999,50.45266727999842,53427.12266064001 2025-02-11,15:38:30.000,42,11081041,13085,0,1739288309,12991.331142360003,50.85446768999827,53426.78029176 2025-02-11,15:38:34.000,42,11081000,13205,0,1739288313,12990.77876493999,51.890689799998654,53426.42394864 2025-02-11,15:38:38.000,42,11080996,13565,0,1739288317,12990.266805379993,52.919862779999676,53426.0606184 2025-02-11,15:38:42.000,42,11080962,13245,0,1739288321,12990.462158369999,53.25822101999802,53425.73222376001 2025-02-11,15:38:46.000,42,11080984,13325,0,1739288325,12991.81615667999,52.60265192999941,53425.89991464001 2025-02-11,15:38:50.000,42,11081010,13365,0,1739288329,12993.250990709996,52.12331108999933,53425.85100480001 2025-02-11,15:38:54.000,42,11080998,13645,0,1739288333,12993.904412779993,52.47576759000367,53426.06760552001 2025-02-11,15:38:58.000,42,11080998,13405,0,1739288337,12993.587806210002,53.51903883000341,53426.27721912 2025-02-11,15:39:02.000,42,11080998,13405,0,1739288341,12993.22404547,54.35083617000055,53426.53574256 2025-02-11,15:39:06.000,42,11081013,13605,0,1739288345,12992.725558529994,55.13328960000217,53426.43093576001 2025-02-11,15:39:10.000,42,11080980,13565,0,1739288349,12992.590832329988,55.683121740003116,53426.61260088 2025-02-11,15:39:14.000,42,11080981,13765,0,1739288353,12992.95459306999,55.77476043000206,53426.961956880004 2025-02-11,15:39:18.000,42,11081003,13605,0,1739288357,12993.365507980001,55.79590782000014,53427.39515832 2025-02-11,15:39:22.000,42,11081033,13405,0,1739288361,12993.493497869997,56.12721692999912,53427.8772696 2025-02-11,15:39:26.000,42,11080982,13525,0,1739288365,12993.682114549993,56.677049070000066,53428.69476264 2025-02-11,15:39:30.000,42,11081007,13445,0,1739288369,12993.634960379997,57.50884641000448,53429.00219592 2025-02-11,15:39:34.000,42,11081008,13685,0,1739288373,12994.106502079994,58.65785460000188,53429.38648752 2025-02-11,15:39:38.000,42,11080960,13165,0,1739288377,12995.42008253,59.65883105999819,53429.66597232001 2025-02-11,15:39:42.000,42,11080987,13605,0,1739288381,12998.047243429995,59.82801018000464,53430.21096768001 2025-02-11,15:39:46.000,42,11081041,13445,0,1739288385,13000.755240049992,59.271128910004336,53430.35769720001 2025-02-11,15:39:50.000,42,11080975,13805,0,1739288389,13003.180311650001,58.594412430000375,53431.23807432 2025-02-11,15:39:54.000,42,11080995,13325,0,1739288393,13004.446737929997,58.368840269999055,53432.20229688001 2025-02-11,15:39:58.000,42,11080996,13165,0,1739288397,13004.96543379999,58.601461559999734,53433.25735200001 2025-02-11,15:40:02.000,42,11081017,13485,0,1739288401,13005.47739336,59.48965193999902,53434.123754880005 2025-02-11,15:40:06.000,42,11080980,13205,0,1739288405,13007.087371449998,60.47653014000389,53435.4932304 2025-02-11,15:40:10.000,42,11080978,13165,0,1739288409,13009.242990649996,61.05455880000227,53436.639118080006 2025-02-11,15:40:14.000,42,11081000,13405,0,1739288413,13011.44576401999,60.4271862300011,53437.9387224 2025-02-11,15:40:18.000,42,11080968,13525,0,1739288417,13012.988379009992,59.221785000001546,53439.14749416001 2025-02-11,15:40:22.000,42,11080990,13325,0,1739288421,13013.399293919989,58.17146463000245,53440.23748488 2025-02-11,15:40:26.000,42,11081002,13605,0,1739288425,13012.36190217999,57.198684690003574,53440.74055752 2025-02-11,15:40:30.000,42,11080986,13485,0,1739288429,13011.22346578999,55.817055209998216,53441.36939832 2025-02-11,15:40:34.000,42,11080984,13285,0,1739288433,13010.522889549997,54.428376600000774,53441.73272856 2025-02-11,15:40:38.000,42,11080990,14045,0,1739288437,13010.307327629991,52.95510843000375,53441.87945808001 2025-02-11,15:40:42.000,42,11081010,13205,0,1739288441,13009.916621649994,51.55233156000031,53441.80958688001 2025-02-11,15:40:46.000,42,11080972,13325,0,1739288445,13009.97051213,50.45266727999842,53442.005226240006 2025-02-11,15:40:50.000,42,11080955,13645,0,1739288449,13010.00419367999,49.7829999300011,53441.77465128 2025-02-11,15:40:54.000,42,11080995,13325,0,1739288453,13009.761686519989,49.29660996000166,53441.57202480001 2025-02-11,15:40:58.000,42,11080958,13405,0,1739288457,13008.98701086999,48.31678089000343,53441.37638544001 2025-02-11,15:41:02.000,42,11081000,13325,0,1739288461,13007.70711196999,46.91400401999999,53441.13183624 2025-02-11,15:41:06.000,42,11080994,13085,0,1739288465,13005.645801109997,45.631062360000215,53440.41915000001 2025-02-11,15:41:10.000,42,11081004,12925,0,1739288469,13003.496918219993,44.228285490004055,53439.90210312 2025-02-11,15:41:14.000,42,11080973,13725,0,1739288473,13002.068820499997,43.354193370003486,53439.23832672 2025-02-11,15:41:18.000,42,11080984,13645,0,1739288477,13000.802394220002,43.135670340001525,53438.483717760006 2025-02-11,15:41:22.000,42,11081009,13325,0,1739288481,12999.542704250001,43.28370207000262,53437.70814744 2025-02-11,15:41:26.000,42,11081010,13445,0,1739288485,12998.444685720002,43.20616164000239,53437.39372704 2025-02-11,15:41:30.000,42,11080984,13285,0,1739288489,12997.184995750002,42.719771670002956,53436.59719536 2025-02-11,15:41:34.000,42,11081013,13285,0,1739288493,12996.208230800003,41.77518825000152,53435.82162504001 2025-02-11,15:41:38.000,42,11080982,13565,0,1739288497,12994.982222379993,41.02093134000461,53434.99714488 2025-02-11,15:41:42.000,42,11080998,13605,0,1739288501,12993.358771669991,40.83765395999944,53434.21458744001 2025-02-11,15:41:46.000,42,11081009,13525,0,1739288505,12991.587122139994,41.11961916000291,53432.95690584 2025-02-11,15:41:50.000,42,11081002,13005,0,1739288509,12990.4823673,41.232405239999935,53432.111464320005 2025-02-11,15:41:54.000,42,11080991,13245,0,1739288513,12989.721164269991,41.26060176000465,53431.26602280001 2025-02-11,15:41:58.000,42,11081015,13605,0,1739288517,12989.108160059994,41.38043697000103,53430.3227616 2025-02-11,15:42:02.000,42,11080924,13605,0,1739288521,12988.528837400001,41.74699173000408,53429.6240496 2025-02-11,15:42:06.000,42,11080994,13245,0,1739288525,12988.34695703,42.092399100001785,53429.26770648 2025-02-11,15:42:10.000,42,11080998,13365,0,1739288529,12988.20549452,42.317971260003105,53428.63187856001 2025-02-11,15:42:14.000,42,11081008,13405,0,1739288533,12988.394111199996,42.39551169000333,53428.156754400006 2025-02-11,15:42:18.000,42,11080964,13605,0,1739288537,12988.44800168,42.451904729998205,53427.81438552001 2025-02-11,15:42:22.000,42,11081013,13165,0,1739288541,12988.30653917,42.24747996000224,53427.56983632 2025-02-11,15:42:26.000,42,11080984,13125,0,1739288545,12987.693534960003,42.17698866000137,53426.913047040005 2025-02-11,15:42:30.000,42,11080973,13525,0,1739288549,12986.82455097,42.310922130003746,53426.647536480006 2025-02-11,15:42:34.000,42,11080917,13285,0,1739288553,12985.69958719999,42.959442090002995,53426.270232 2025-02-11,15:42:38.000,42,11080948,13565,0,1739288557,12984.574623429995,43.861730730001,53425.837030560004 2025-02-11,15:42:41.000,42,11080995,13085,0,1739288560,12984.156972209988,44.84155979999923,53425.41780336 2025-02-11,15:42:44.000,42,11081029,13365,0,1739288563,12984.776712729996,45.687455400002364,53425.48068744 2025-02-11,15:42:47.000,42,11080967,13525,0,1739288566,12985.834313399995,46.40646666000248,53425.15927992001 2025-02-11,15:42:51.000,42,11080948,13325,0,1739288570,12988.192021899995,46.7659722899989,53424.9077436 2025-02-11,15:42:55.000,42,11080936,13325,0,1739288574,12990.90675483,46.91400401999999,53425.05447312 2025-02-11,15:42:59.000,42,11081022,13085,0,1739288578,12993.210572849996,46.7659722899989,53425.473700320006 2025-02-11,15:43:03.000,42,11080971,13565,0,1739288582,12994.322064,46.69548098999803,53425.58549424 2025-02-11,15:43:07.000,42,11080995,13245,0,1739288586,12993.897676469998,46.942200540004706,53425.96279872 2025-02-11,15:43:11.000,42,11081015,13205,0,1739288590,12991.728584649994,47.90088222000486,53426.193373680006 2025-02-11,15:43:15.000,42,11080979,13565,0,1739288594,12989.094687439989,49.08513605999906,53425.94882448001 2025-02-11,15:43:19.000,42,11080955,13325,0,1739288598,12986.96601348,50.11430904000008,53425.5365844 2025-02-11,15:43:23.000,42,11080989,13325,0,1739288602,12986.150919970001,51.108236370004306,53425.43876472 2025-02-11,15:43:27.000,42,11080974,13445,0,1739288606,12986.521417019998,51.883640669999295,53425.10338296 2025-02-11,15:43:31.000,42,11080980,13605,0,1739288610,12988.08424094,52.13036021999869,53425.14530568 2025-02-11,15:43:35.000,42,11080952,13205,0,1739288614,12990.6844566,51.72151067999948,53425.522610160006 2025-02-11,15:43:39.000,42,11080959,13485,0,1739288618,12993.419398459991,50.847418559998914,53426.123502480004 2025-02-11,15:43:43.000,42,11081041,13205,0,1739288622,12995.258411089999,49.64201732999936,53426.43792288 2025-02-11,15:43:47.000,42,11080971,13765,0,1739288626,12996.342956999993,48.732679560002,53427.07375080001 2025-02-11,15:43:51.000,42,11080959,13165,0,1739288630,12996.90207073,49.11333258000377,53427.47201664 2025-02-11,15:43:55.000,42,11080942,13565,0,1739288634,12996.969433829996,50.29053728999861,53427.93316656 2025-02-11,15:43:59.000,42,11080993,13285,0,1739288638,12996.646090949995,51.84134589000314,53428.17771576001 2025-02-11,15:44:03.000,42,11080943,13565,0,1739288642,12996.996379069991,53.41330187999847,53428.925337600005 2025-02-11,15:44:07.000,42,11081008,13565,0,1739288646,12996.87512548999,55.2108300300024,53429.51924280001 2025-02-11,15:44:11.000,42,11080996,13045,0,1739288650,12997.063742170001,56.7193438500035,53430.217954800006 2025-02-11,15:44:15.000,42,11080979,13525,0,1739288654,12997.252358849997,57.64982900999894,53430.99352512 2025-02-11,15:44:19.000,42,11081003,13605,0,1739288658,12997.89230829999,57.74851683000452,53431.84595376001 2025-02-11,15:44:23.000,42,11080985,13445,0,1739288662,12998.478367269992,57.79786074000003,53432.23723248 2025-02-11,15:44:27.000,42,11080980,13245,0,1739288666,12998.963381589994,57.57228857999871,53433.07568688 2025-02-11,15:44:31.000,42,11081007,13565,0,1739288670,12999.15199826999,57.38901120000082,53433.718501920004 2025-02-11,15:44:35.000,42,11080993,13405,0,1739288674,12999.40124174,57.544092060001276,53434.340355600005 2025-02-11,15:44:39.000,42,11080921,13365,0,1739288678,12999.428186979996,58.016383770001994,53434.78753128001 2025-02-11,15:44:43.000,42,11080995,13125,0,1739288682,12999.798684029993,58.19966114999988,53435.72380536001 2025-02-11,15:44:47.000,42,11080992,13285,0,1739288686,13000.25675311,58.15031724000437,53436.136045440006 2025-02-11,15:44:51.000,42,11080984,13765,0,1739288690,13001.065110310003,57.56523944999935,53436.6461052 2025-02-11,15:44:55.000,42,11080993,13405,0,1739288694,13002.190074079997,57.07884947999992,53437.03738392 2025-02-11,15:44:59.000,42,11080960,13765,0,1739288698,13002.74918780999,57.11409513000399,53437.526482320005 2025-02-11,15:45:03.000,42,11080985,13405,0,1739288702,13002.72897887999,57.26917599000444,53437.67321184 2025-02-11,15:45:07.000,42,11080991,13405,0,1739288706,13003.160102720001,57.11409513000399,53438.15532312 2025-02-11,15:45:11.000,42,11080976,13125,0,1739288710,13003.483445600003,56.44442777999939,53438.68634424 2025-02-11,15:45:15.000,42,11081020,13085,0,1739288714,13003.597962869993,55.880497379999724,53439.17544264001 2025-02-11,15:45:19.000,42,11080962,13245,0,1739288718,13003.510390839998,55.654925219998404,53439.64357968 2025-02-11,15:45:23.000,42,11080962,13405,0,1739288722,13003.436291429993,55.640826959999686,53440.40517576 2025-02-11,15:45:27.000,42,11081031,13205,0,1739288726,13003.557545009993,55.37296002000221,53440.82440296001 2025-02-11,15:45:31.000,42,11080981,13605,0,1739288730,13003.921305749995,54.63280137000402,53441.10388776 2025-02-11,15:45:35.000,42,11080967,13685,0,1739288734,13003.941514679995,53.9490357600007,53441.43926952 2025-02-11,15:45:39.000,42,11080963,13925,0,1739288738,13003.84720633999,53.62477578000107,53441.70478008 2025-02-11,15:45:43.000,42,11080998,13445,0,1739288742,13003.577753939993,53.48379317999934,53441.54407632001 2025-02-11,15:45:47.000,42,11080980,13365,0,1739288746,13003.739425379994,53.561333609999565,53441.816574000004 2025-02-11,15:45:51.000,42,11081000,13565,0,1739288750,13003.98866884999,53.427400140004465,53442.054136080005 2025-02-11,15:45:55.000,42,11080988,13205,0,1739288754,13003.82699740999,52.90576452000096,53442.2008656 2025-02-11,15:45:59.000,42,11080968,13325,0,1739288758,13003.78657954999,52.37707976999809,53442.31265952001 2025-02-11,15:46:03.000,42,11081001,13525,0,1739288762,13003.93477837,52.20085151999956,53442.85066776 2025-02-11,15:46:07.000,42,11080998,13405,0,1739288766,13003.119684860001,52.22904804000427,53442.8995776 2025-02-11,15:46:11.000,42,11080984,13565,0,1739288770,13002.156392529992,52.13740934999805,53442.93451320001 2025-02-11,15:46:15.000,42,11080999,13565,0,1739288774,13001.523179389995,51.80610023999907,53442.8297064 2025-02-11,15:46:19.000,42,11080953,13445,0,1739288778,13000.997747209993,51.474791130000085,53442.73887384 2025-02-11,15:46:23.000,42,11080994,13205,0,1739288782,13000.020982259994,51.42544722000457,53442.221826960005 2025-02-11,15:46:27.000,42,11080990,13445,0,1739288786,12998.936436349999,51.51003678000416,53442.08907168 2025-02-11,15:46:31.000,42,11081006,13765,0,1739288790,12998.249332729996,51.79200198000035,53441.92836792001 2025-02-11,15:46:35.000,42,11081006,13765,0,1739288794,12997.89230829999,51.86954241000058,53441.767664160005 2025-02-11,15:46:39.000,42,11080959,13645,0,1739288798,12997.265831470002,52.04577065999911,53441.65587024 2025-02-11,15:46:43.000,42,11081022,13765,0,1739288802,12996.646090949995,52.3065884700045,53441.79561264 2025-02-11,15:46:47.000,42,11080978,13205,0,1739288806,12996.235176039998,52.391178030004085,53441.61394752001 2025-02-11,15:46:51.000,42,11081002,13565,0,1739288810,12996.120658769993,52.18675326000084,53441.32048848 2025-02-11,15:46:55.000,42,11081010,13445,0,1739288814,12996.006141500002,52.059868919997825,53441.11786200001 2025-02-11,15:46:59.000,42,11080972,13685,0,1739288818,12995.48070932,52.37707976999809,53440.85933856 2025-02-11,15:47:03.000,42,11081028,13645,0,1739288822,12994.887914040002,52.72953627000243,53440.258446240005 2025-02-11,15:47:07.000,42,11080976,13405,0,1739288826,12994.887914040002,52.37707976999809,53440.09774248 2025-02-11,15:47:11.000,42,11080997,14005,0,1739288830,12994.5241533,51.85544415000186,53439.88114176 2025-02-11,15:47:15.000,42,11080967,13685,0,1739288834,12993.736005029998,51.57347894999839,53439.6855024 2025-02-11,15:47:19.000,42,11081004,13565,0,1739288838,12993.00174724,51.693314160002046,53439.36409488001 2025-02-11,15:47:23.000,42,11081020,13565,0,1739288842,12992.927647829994,52.20790064999892,53439.468901680004 2025-02-11,15:47:27.000,42,11080975,13325,0,1739288846,12993.277935949991,53.025599730004615,53439.34313352001 2025-02-11,15:47:31.000,42,11081004,13365,0,1739288850,12993.870731229988,53.58248099999764,53439.301210800004 2025-02-11,15:47:35.000,42,11080980,13565,0,1739288854,12994.33553661999,53.87854445999983,53439.34313352001 2025-02-11,15:47:39.000,42,11080996,13525,0,1739288858,12994.429844959996,53.85034794000239,53439.43396608001 2025-02-11,15:47:43.000,42,11081038,13525,0,1739288862,12994.429844959996,53.69526708000194,53439.16845552 2025-02-11,15:47:47.000,42,11080993,13605,0,1739288866,12994.847496180002,53.99133054000413,53439.35710776 2025-02-11,15:47:51.000,42,11080983,13565,0,1739288870,12995.123684889993,55.13328960000217,53439.59466984 2025-02-11,15:47:55.000,42,11081003,13765,0,1739288874,12994.834023559997,56.02852911000082,53439.776334960006 2025-02-11,15:47:59.000,42,11081023,13445,0,1739288878,12995.130421199989,56.148364320004475,53439.944025840006 2025-02-11,15:48:03.000,42,11080989,13445,0,1739288882,12995.945514710002,55.61967957000161,53440.5239568 2025-02-11,15:48:07.000,42,11081001,13245,0,1739288886,12996.585464159994,55.281321330003266,53440.68466056001 2025-02-11,15:48:11.000,42,11080997,13685,0,1739288890,12996.868389179996,55.2108300300024,53440.80344160001 2025-02-11,15:48:15.000,42,11080989,13645,0,1739288894,12997.009851689996,55.14738786000089,53440.94318400001 2025-02-11,15:48:19.000,42,11080980,13085,0,1739288898,12997.252358849997,54.55526094000379,53440.999080960006 2025-02-11,15:48:23.000,42,11080993,13605,0,1739288902,12997.380348739993,53.836249680003675,53440.6986348 2025-02-11,15:48:27.000,42,11080981,13245,0,1739288906,12997.925989849995,53.48379317999934,53440.90126128001 2025-02-11,15:48:31.000,42,11080975,13365,0,1739288910,12997.427502909988,53.67411969000386,53440.99209384001 2025-02-11,15:48:35.000,42,11080988,13565,0,1739288914,12996.585464159994,54.03362532000028,53440.95715824 2025-02-11,15:48:39.000,42,11080948,13485,0,1739288918,12996.248648659988,53.836249680003675,53440.82440296001 2025-02-11,15:48:43.000,42,11080973,13365,0,1739288922,12996.80102608,53.4908423099987,53441.11087488001 2025-02-11,15:48:47.000,42,11080980,13405,0,1739288926,12997.252358849997,53.08199276999949,53441.08991352001 2025-02-11,15:48:51.000,42,11080982,13245,0,1739288930,12997.521811249993,52.969206690002466,53441.02702944 2025-02-11,15:48:55.000,42,11080957,13845,0,1739288934,12997.670010069989,52.90576452000096,53441.05497792 2025-02-11,15:48:59.000,42,11081000,13525,0,1739288938,12998.027034499995,52.76478191999922,53441.05497792 2025-02-11,15:49:03.000,42,11080959,14005,0,1739288942,12998.404267860002,52.37707976999809,53440.67767344 2025-02-11,15:49:07.000,42,11080996,13325,0,1739288946,12998.875809559999,51.96118109999952,53440.69164768 2025-02-11,15:49:11.000,42,11080963,13565,0,1739288950,12998.781501219994,51.49593851999816,53440.70562192001 2025-02-11,15:49:15.000,42,11081027,13605,0,1739288954,12998.316695829992,51.009548549998726,53440.60780224001 2025-02-11,15:49:19.000,42,11081001,13445,0,1739288958,12998.168497009996,50.34693033000076,53440.43312424 2025-02-11,15:49:23.000,42,11080946,13605,0,1739288962,12998.424476790002,49.72660688999895,53440.6986348 2025-02-11,15:49:27.000,42,11080962,13845,0,1739288966,12998.027034499995,49.52923125000234,53440.55190528 2025-02-11,15:49:31.000,42,11080974,13405,0,1739288970,12997.670010069989,49.18382388000464,53440.39818864001 2025-02-11,15:49:35.000,42,11080986,13205,0,1739288974,12997.205204680002,49.176774749998,53440.27242048001 2025-02-11,15:49:39.000,42,11080998,13485,0,1739288978,12996.949224899996,49.30365909000102,53440.09774248 2025-02-11,15:49:43.000,42,11080959,13205,0,1739288982,12996.59220046999,49.204971270002716,53439.49685016 2025-02-11,15:49:47.000,42,11080972,13325,0,1739288986,12996.518101059999,48.90890781000053,53439.28723656 2025-02-11,15:49:51.000,42,11080987,13205,0,1739288990,12996.423792719994,48.81726912000158,53439.1614684 2025-02-11,15:49:55.000,42,11081026,13045,0,1739288994,12996.369902239989,48.89480955000181,53439.035700240005 2025-02-11,15:49:59.000,42,11081009,13765,0,1739288998,12996.336220689998,48.993497370000114,53439.00775176001 2025-02-11,15:50:03.000,42,11081023,13365,0,1739289002,12996.79428976999,48.90890781000053,53439.38505624 2025-02-11,15:50:07.000,42,11080994,13245,0,1739289006,12996.78081715,48.78202347000479,53439.29422368001 2025-02-11,15:50:11.000,42,11081007,13285,0,1739289010,12996.67303618999,48.697433909997926,53439.30819792 2025-02-11,15:50:15.000,42,11080994,13165,0,1739289014,12996.55178260999,48.55645131000347,53439.273262320006 2025-02-11,15:50:19.000,42,11080958,13805,0,1739289018,12996.51136474999,48.394321320003655,53439.12653280001 2025-02-11,15:50:23.000,42,11080974,13325,0,1739289022,12996.403583789994,48.36612479999894,53438.74224120001 2025-02-11,15:50:27.000,42,11080995,13165,0,1739289026,12996.71345404999,48.42956697000045,53438.71429272 2025-02-11,15:50:31.000,42,11080953,13525,0,1739289030,12996.65282725999,48.56350044000283,53438.72826696 2025-02-11,15:50:35.000,42,11080958,13405,0,1739289034,12996.214967109998,48.810219990002224,53438.651408640006 2025-02-11,15:50:39.000,42,11080974,13245,0,1739289038,12995.810788509996,48.72563043000264,53438.602498800006 2025-02-11,15:50:43.000,42,11081036,14005,0,1739289042,12995.918569469992,48.528254789998755,53438.916919200004 2025-02-11,15:50:47.000,42,11080967,13525,0,1739289046,12995.61543551999,48.14760177000426,53438.798138160004 2025-02-11,15:50:51.000,42,11080971,13845,0,1739289050,12995.37292835999,48.0277665600006,53438.7073056 2025-02-11,15:50:55.000,42,11080999,13405,0,1739289054,12995.069794409988,48.225142200004484,53438.651408640006 2025-02-11,15:50:59.000,42,11080982,13605,0,1739289058,12994.894650349997,48.68333564999921,53438.57455032001 2025-02-11,15:53:42.000,42,11081000,13565,0,1739289221,12973.291304179998,40.39355877000344,53428.6458528 2025-02-11,15:53:46.000,42,11081021,13845,0,1739289225,12972.624409489996,41.18306133000442,53427.52791360001 2025-02-11,15:53:50.000,42,11080965,13525,0,1739289229,12972.37516602,41.94436737000069,53426.696446320006 2025-02-11,15:53:54.000,42,11081018,13565,0,1739289233,12972.503155909995,42.783213840004464,53425.94183736 2025-02-11,15:53:58.000,42,11080984,13445,0,1739289237,12972.819762480001,43.586814660004165,53425.3619064 2025-02-11,15:54:02.000,42,11080996,13445,0,1739289241,12973.217204769993,44.39041548000387,53425.00556328 2025-02-11,15:54:06.000,42,11080996,13645,0,1739289245,12973.803263739996,45.19401630000357,53424.74703984 2025-02-11,15:54:10.000,42,11080984,13005,0,1739289249,12974.503839979989,45.88483103999897,53424.65620728001 2025-02-11,15:54:14.000,42,11080994,13245,0,1739289253,12975.184207289996,46.64613708000252,53424.72607848001 2025-02-11,15:54:18.000,42,11080995,13605,0,1739289257,12975.837629359994,47.42154138000478,53424.81691104 2025-02-11,15:54:22.000,42,11080958,13485,0,1739289261,12976.369797849991,48.13350350999826,53424.94267920001 2025-02-11,15:54:26.000,42,11081033,13445,0,1739289265,12976.854812169993,48.66923739000049,53425.27806096001 2025-02-11,15:54:30.000,42,11081012,13205,0,1739289269,12977.27246339,49.48693646999891,53425.42479048001 2025-02-11,15:54:34.000,42,11080970,13685,0,1739289273,12977.973039629993,50.304635550004605,53425.906901760005 2025-02-11,15:54:38.000,42,11081021,13445,0,1739289277,12978.75445159,51.009548549998726,53426.24927064 2025-02-11,15:54:42.000,42,11080989,13165,0,1739289281,12979.66385343999,51.12938376000238,53426.76631752001 2025-02-11,15:54:46.000,42,11080980,13565,0,1739289285,12980.317275510002,51.58757721000438,53427.2134932 2025-02-11,15:54:50.000,42,11080989,13445,0,1739289289,12980.755135659994,52.299539339997864,53427.69560448001 2025-02-11,15:54:54.000,42,11080957,13645,0,1739289293,12981.294040460001,52.926911909999035,53427.989063520006 2025-02-11,15:54:58.000,42,11080989,13285,0,1739289297,12982.115870279995,53.194778850003786,53428.38034224 2025-02-11,15:55:02.000,42,11081008,13405,0,1739289301,12982.681720319997,53.65297229999851,53428.77860808001 2025-02-11,15:55:06.000,42,11080980,13405,0,1739289305,12983.32166976999,54.252148350002244,53429.23277088001 2025-02-11,15:55:10.000,42,11080985,13805,0,1739289309,12984.156972209988,54.773783969998476,53429.645010960005 2025-02-11,15:55:14.000,42,11080958,13205,0,1739289313,12985.066374059992,55.04165091000323,53430.12712224 2025-02-11,15:55:18.000,42,11080971,13685,0,1739289317,12986.130711040001,55.062798300001305,53430.71404032001 2025-02-11,15:55:22.000,42,11080954,13365,0,1739289321,12986.95927716999,55.295419590001984,53431.391790960006 2025-02-11,15:55:26.000,42,11080983,13285,0,1739289325,12987.343246839991,55.753613040003984,53432.02063176 2025-02-11,15:55:30.000,42,11081001,13965,0,1739289329,12988.10444987,55.95098868000059,53432.57960136 2025-02-11,15:55:34.000,42,11080971,13245,0,1739289333,12988.872389210002,56.0144308500021,53433.215429280004 2025-02-11,15:55:38.000,42,11080975,13405,0,1739289337,12989.350667219995,56.099020410001685,53433.76042464001 2025-02-11,15:55:42.000,42,11081001,13725,0,1739289341,12989.48539342,56.162462580003194,53434.25651016 2025-02-11,15:55:46.000,42,11081001,13605,0,1739289345,12989.49886603999,56.162462580003194,53434.7595828 2025-02-11,15:55:50.000,42,11081027,13325,0,1739289349,12989.56622914,56.20475735999935,53435.25566832 2025-02-11,15:55:54.000,42,11080976,13285,0,1739289353,12989.50560235,56.38098560999788,53435.62598568001 2025-02-11,15:55:58.000,42,11081048,13565,0,1739289357,12989.087951129994,56.63475429000391,53435.97534168 2025-02-11,15:56:02.000,42,11080947,13765,0,1739289361,12988.650090980002,56.83917905999988,53436.31771056 2025-02-11,15:56:06.000,42,11081024,13485,0,1739289365,12988.474946919996,56.93081774999882,53436.450465840004 2025-02-11,15:56:10.000,42,11081007,13205,0,1739289369,12988.434529059996,57.191635560004215,53436.61116960001 2025-02-11,15:56:14.000,42,11080999,13205,0,1739289373,12988.232439759995,57.58638684000471,53436.74392488 2025-02-11,15:56:18.000,42,11080998,13605,0,1739289377,12988.212230829995,57.80490986999939,53436.8207832 2025-02-11,15:56:22.000,42,11080997,13485,0,1739289381,12988.21896713999,57.783762480001315,53436.86969304 2025-02-11,15:56:26.000,42,11080957,13605,0,1739289385,12988.111186179995,57.6216324900015,53436.904628640004 2025-02-11,15:56:30.000,42,11080960,13725,0,1739289389,12987.760898059998,57.71327118000045,53436.94655136001 2025-02-11,15:56:34.000,42,11081018,13525,0,1739289393,12987.552072450002,57.81195899999875,53436.91161576 2025-02-11,15:56:38.000,42,11081003,13205,0,1739289397,12987.774370679988,57.57228857999871,53436.953538480004 2025-02-11,15:56:42.000,42,11081002,13365,0,1739289401,12987.895624259989,57.6568781399983,53437.04437104001 2025-02-11,15:56:46.000,42,11080977,13765,0,1739289405,12987.828261159993,58.178513760001806,53437.07930664 2025-02-11,15:56:50.000,42,11080949,13885,0,1739289409,12987.828261159993,58.72129677000339,53437.25398464001 2025-02-11,15:56:54.000,42,11081003,13645,0,1739289413,12987.895624259989,59.11604805000388,53437.37975280001 2025-02-11,15:56:58.000,42,11080983,13805,0,1739289417,12987.868679019994,59.43325890000415,53437.526482320005 2025-02-11,15:57:02.000,42,11081011,13565,0,1739289421,12987.370192080001,59.74342061999778,53437.596353520006 2025-02-11,15:57:06.000,42,11080960,13845,0,1739289425,12986.784133109999,59.88440321999951,53437.75007016 2025-02-11,15:57:10.000,42,11080997,13405,0,1739289429,12986.157656279996,59.806862789999286,53437.78500576001 2025-02-11,15:57:14.000,42,11080989,13645,0,1739289433,12985.874731259995,59.79981365999993,53437.77801864 2025-02-11,15:57:18.000,42,11080983,13525,0,1739289437,12985.315617529988,60.03243495000061,53437.72212168 2025-02-11,15:57:22.000,42,11080994,13485,0,1739289441,12984.918175239996,60.29325275999872,53437.80596712001 2025-02-11,15:57:26.000,42,11080987,13245,0,1739289445,12984.58135973999,60.46948101000453,53437.63128912 2025-02-11,15:57:30.000,42,11080989,13325,0,1739289449,12984.72282224999,60.504726660001324,53437.53346944 2025-02-11,15:57:34.000,42,11080981,13645,0,1739289453,12984.965329409992,60.272105370000645,53437.49154672 2025-02-11,15:57:38.000,42,11081012,13845,0,1739289457,12985.073110370002,60.20866319999914,53437.33084296001 2025-02-11,15:57:42.000,42,11080964,13405,0,1739289461,12985.268463359993,60.279154500000004,53437.1701392 2025-02-11,15:57:46.000,42,11081023,13525,0,1739289465,12985.510970519994,60.314400150004076,53437.08629376001 2025-02-11,15:57:50.000,42,11080994,13245,0,1739289469,12985.53791575999,60.321449280003435,53437.05135816 2025-02-11,15:57:54.000,42,11081003,13445,0,1739289473,12985.61875147999,60.321449280003435,53436.88366728 2025-02-11,15:57:58.000,42,11080956,13805,0,1739289477,12985.62548779,60.33554754000215,53436.79283472 2025-02-11,15:58:02.000,42,11080972,13605,0,1739289481,12985.854522329995,60.43423536000046,53436.84174456 2025-02-11,15:58:06.000,42,11081018,13565,0,1739289485,12986.123974729991,60.53292317999876,53436.79982184001 2025-02-11,15:58:10.000,42,11080973,13405,0,1739289489,12986.460790229998,60.70915143000457,53436.77886048001 2025-02-11,15:58:14.000,42,11080976,13485,0,1739289493,12986.696561079989,60.80783925000287,53436.79283472 2025-02-11,15:58:18.000,42,11080969,13645,0,1739289497,12987.134421229995,60.82898664000095,53436.87668016001 2025-02-11,15:58:22.000,42,11080983,13765,0,1739289501,12987.605962929993,60.89242881000246,53436.88366728 2025-02-11,15:58:26.000,42,11080929,13325,0,1739289505,12987.936042119989,60.9840675000014,53437.00943544 2025-02-11,15:58:30.000,42,11080980,13525,0,1739289509,12988.151604039995,60.99816576000012,53437.14917784 2025-02-11,15:58:34.000,42,11080993,13805,0,1739289513,12988.29980285999,61.082755319999706,53437.142190720006 2025-02-11,15:58:38.000,42,11080998,13645,0,1739289517,12988.650090980002,61.195541400004004,53437.28193312001 2025-02-11,15:58:42.000,42,11080969,13285,0,1739289521,12989.182259469999,61.15324662000057,53437.58237928 2025-02-11,15:58:46.000,42,11081000,13645,0,1739289525,12989.734636889996,61.34357312999782,53437.67321184 2025-02-11,15:58:49.000,42,11081006,13845,0,1739289528,12990.010825600002,61.42111355999805,53437.88282544001 2025-02-11,15:58:53.000,42,11081005,13445,0,1739289532,12990.462158369999,61.50570312000491,53438.099426160006 2025-02-11,15:58:57.000,42,11081030,13685,0,1739289536,12990.947172690001,61.491604859998915,53438.267117040006 2025-02-11,15:59:01.000,42,11080956,13765,0,1739289540,12991.351351290003,61.540948770001705,53438.47673064001 2025-02-11,15:59:05.000,42,11080989,13885,0,1739289544,12991.661221549999,61.484555729999556,53438.7771768 2025-02-11,15:59:09.000,42,11080984,13485,0,1739289548,12991.98456443,61.533899640002346,53438.95884192001 2025-02-11,15:59:13.000,42,11080988,13685,0,1739289552,12992.429160890002,61.37881878000189,53439.31518504001 2025-02-11,15:59:17.000,42,11080986,13565,0,1739289556,12992.355061479997,61.23783618000016,53439.52479864 2025-02-11,15:59:21.000,42,11081007,13605,0,1739289560,12992.206862660001,61.139148360001855,53439.776334960006 2025-02-11,15:59:25.000,42,11080987,13725,0,1739289564,12991.93741025999,61.03341141000419,53439.91607736001 2025-02-11,15:59:29.000,42,11080976,13645,0,1739289568,12991.77573881999,60.8853796800031,53439.98594856001 2025-02-11,15:59:33.000,42,11080975,13685,0,1739289572,12991.627539999994,60.7725935999988,53440.08376824001 2025-02-11,15:59:37.000,42,11080958,13565,0,1739289576,12991.499550109998,60.57521796000219,53440.10472960001 2025-02-11,15:59:41.000,42,11080991,13925,0,1739289580,12991.445659629993,60.36374405999959,53440.00690992 2025-02-11,15:59:45.000,42,11080937,13285,0,1739289584,12991.351351290003,60.102926250001474,53440.08376824001 2025-02-11,15:59:49.000,42,11080989,13805,0,1739289588,12991.176207229997,59.87735409000015,53440.00690992 2025-02-11,15:59:53.000,42,11081007,13605,0,1739289592,12991.054953649997,59.74342061999778,53440.041845520005 2025-02-11,15:59:57.000,42,11080986,13285,0,1739289596,12990.84612804,59.48965193999902,53439.89511600001 2025-02-11,16:00:01.000,42,11080976,13405,0,1739289600,12990.920227449991,59.285227170003054,53440.16761368 2025-02-11,16:00:05.000,42,11081006,13285,0,1739289604,12990.86633697,59.11604805000388,53440.04883264 2025-02-11,16:00:09.000,42,11080951,13525,0,1739289608,12990.51604884999,58.996212840000226,53440.069794 2025-02-11,16:00:13.000,42,11080947,13325,0,1739289612,12990.044507149993,58.84113197999977,53439.88114176 2025-02-11,16:00:17.000,42,11080937,13405,0,1739289616,12989.471920799995,58.69310024999868,53439.71345088 2025-02-11,16:00:21.000,42,11080967,13405,0,1739289620,12988.993642789988,58.45342982999864,53439.468901680004 2025-02-11,16:00:25.000,42,11080985,13565,0,1739289624,12988.40758382,58.39703679000377,53439.06364872 2025-02-11,16:00:29.000,42,11080972,13445,0,1739289628,12987.733952819988,58.425233310001204,53438.88897072001 2025-02-11,16:00:33.000,42,11080995,13845,0,1739289632,12987.033376579995,58.5732650400023,53438.39987232 2025-02-11,16:00:37.000,42,11080956,13725,0,1739289636,12986.339536649997,58.62260894999781,53438.246155680004 2025-02-11,16:00:41.000,42,11080988,13245,0,1739289640,12985.389716939993,58.48867548000271,53437.91776104 2025-02-11,16:00:45.000,42,11080992,13805,0,1739289644,12984.365797819999,58.129169849999016,53437.54744368001 2025-02-11,16:00:49.000,42,11080976,13085,0,1739289648,12984.062663869998,57.86130291000154,53437.17712632 2025-02-11,16:00:53.000,42,11081014,13685,0,1739289652,12984.554414499995,57.67097640000429,53436.785847600004 2025-02-11,16:00:57.000,42,11080970,13965,0,1739289656,12984.999010959997,57.39606033000018,53436.590208240006 2025-02-11,16:01:01.000,42,11081010,13205,0,1739289660,12984.68240438999,57.1634390399995,53436.31771056 2025-02-11,16:01:05.000,42,11080949,13645,0,1739289664,12984.076136489988,56.98016166000161,53435.97534168 2025-02-11,16:01:09.000,42,11081011,13485,0,1739289668,12983.732584680001,56.959014270003536,53435.6679084 2025-02-11,16:01:13.000,42,11080978,13445,0,1739289672,12983.847101949992,57.1634390399995,53435.346500880005 2025-02-11,16:01:17.000,42,11081025,13925,0,1739289676,12984.109818039993,57.36081468000339,53435.22073272001 2025-02-11,16:01:21.000,42,11080951,13405,0,1739289680,12984.183917449998,57.71327118000045,53435.11592592 2025-02-11,16:01:25.000,42,11080969,13325,0,1739289684,12984.082872799998,58.0798259400035,53435.060028960004 2025-02-11,16:01:29.000,42,11080984,13805,0,1739289688,12984.076136489988,58.29129983999883,53434.99015776 2025-02-11,16:01:33.000,42,11080961,13325,0,1739289692,12984.210862689994,58.24900506000267,53434.913299440006 2025-02-11,16:01:37.000,42,11080960,13525,0,1739289696,12983.887519809992,58.33359462000226,53434.829454 2025-02-11,16:01:41.000,42,11080946,13365,0,1739289700,12983.22736143,58.62260894999781,53434.68272448 2025-02-11,16:01:45.000,42,11080951,13365,0,1739289704,12983.22736143,58.876377630003844,53434.4451624 2025-02-11,16:01:49.000,42,11080981,13445,0,1739289708,12983.954882910002,58.92572153999936,53434.28445864001 2025-02-11,16:01:53.000,42,11081007,13485,0,1739289712,12984.635250219995,58.98916371000087,53434.24952304 2025-02-11,16:01:57.000,42,11081005,13645,0,1739289716,12985.019219889997,59.20063761000347,53434.32638136 2025-02-11,16:02:01.000,42,11080949,13525,0,1739289720,12985.396453249989,59.510799330004374,53434.54996920001 2025-02-11,16:02:05.000,42,11081003,13525,0,1739289724,12985.672641959995,59.99718930000381,53434.654776 2025-02-11,16:02:09.000,42,11080962,12965,0,1739289728,12986.110502110001,60.61046360999899,53434.773557040004 2025-02-11,16:02:13.000,42,11081002,13645,0,1739289732,12986.177865209997,61.16734487999929,53434.90631232001 2025-02-11,16:02:17.000,42,11081019,13885,0,1739289736,12986.103765799991,61.47045747000084,53434.962209280005 2025-02-11,16:02:21.000,42,11080994,13485,0,1739289740,12986.952540859995,61.0193131499982,53435.0390676 2025-02-11,16:02:25.000,42,11080961,13485,0,1739289744,12987.821524849998,60.47653014000389,53435.276629680004 2025-02-11,16:02:29.000,42,11080970,13645,0,1739289748,12987.895624259989,60.554070570004114,53435.63995992 2025-02-11,16:02:33.000,42,11081028,13365,0,1739289752,12987.498181969997,60.80079012000351,53435.7377796 2025-02-11,16:02:37.000,42,11081002,13925,0,1739289756,12987.437555179997,61.02636228000483,53435.99630304 2025-02-11,16:02:41.000,42,11080970,13605,0,1739289760,12987.882151639998,60.93472358999861,53436.22687800001 2025-02-11,16:02:45.000,42,11080999,13645,0,1739289764,12988.272857619995,60.79374099000415,53436.4364916 2025-02-11,16:02:49.000,42,11081035,13765,0,1739289768,12988.373902269996,60.81488838000223,53436.61116960001 2025-02-11,16:02:53.000,42,11080969,13605,0,1739289772,12988.38737489,61.146197490001214,53436.569246880004 2025-02-11,16:02:57.000,42,11080996,13365,0,1739289776,12988.656827289997,61.096853579998424,53436.590208240006 2025-02-11,16:03:01.000,42,11080992,13525,0,1739289780,12989.27656780999,60.66685665000114,53436.72296352 2025-02-11,16:03:05.000,42,11081011,14165,0,1739289784,12989.56622914,60.23685972000385,53436.86270592 2025-02-11,16:03:09.000,42,11080985,13405,0,1739289788,12989.613383309996,60.06063146999804,53436.91860288001 2025-02-11,16:03:13.000,42,11080958,13645,0,1739289792,12989.761582129991,59.912599740004225,53437.093280880006 2025-02-11,16:03:17.000,42,11080944,13325,0,1739289796,12989.700955339991,59.88440321999951,53437.30289448001 2025-02-11,16:03:21.000,42,11080963,13405,0,1739289800,12989.19573208999,60.01833669000189,53437.51949520001 2025-02-11,16:03:25.000,42,11080985,13605,0,1739289804,12988.32001178999,60.33554754000215,53437.53346944 2025-02-11,16:03:29.000,42,11080969,13565,0,1739289808,12987.700271269998,60.222761459997855,53437.53346944 2025-02-11,16:03:33.000,42,11080989,13205,0,1739289812,12987.538599829997,59.517848460003734,53437.43564976 2025-02-11,16:03:37.000,42,11080989,13885,0,1739289816,12987.538599829997,58.55211765000422,53437.37975280001 2025-02-11,16:03:41.000,42,11081020,14005,0,1739289820,12987.390401010001,57.607534230002784,53437.25398464001 2025-02-11,16:03:45.000,42,11081044,13685,0,1739289824,12986.730242629994,57.142291650001425,53437.100268 2025-02-11,16:03:49.000,42,11081019,13405,0,1739289828,12985.773686609995,56.82508080000116,53437.04437104001 2025-02-11,16:03:53.000,42,11080943,13645,0,1739289832,12984.50726033,56.726392980002856,53436.87668016001 2025-02-11,16:03:57.000,42,11081030,13245,0,1739289836,12983.705639439992,56.789835150004365,53436.70200216 2025-02-11,16:04:01.000,42,11080998,13685,0,1739289840,12983.537231689996,56.89557210000203,53436.35963328 2025-02-11,16:04:05.000,42,11081047,13605,0,1739289844,12983.4092418,57.367863810002746,53435.9823288 2025-02-11,16:04:09.000,42,11080993,13285,0,1739289848,12983.13978939999,58.22080853999796,53435.584062960006 2025-02-11,16:04:13.000,42,11080992,13365,0,1739289852,12983.6113311,58.92572153999936,53435.248681200006 2025-02-11,16:04:17.000,42,11080945,13485,0,1739289856,12984.823866899991,59.29932543000177,53434.941247920004 2025-02-11,16:04:21.000,42,11080972,13445,0,1739289860,12985.84778602,59.454406290002225,53434.87836384 2025-02-11,16:04:25.000,42,11080982,13285,0,1739289864,12986.696561079989,59.679978450003546,53434.86438960001 2025-02-11,16:04:29.000,42,11081013,13525,0,1739289868,12987.605962929993,60.20161406999978,53435.1438744 2025-02-11,16:04:33.000,42,11080962,13525,0,1739289872,12988.070768319994,60.850134029999026,53435.38842360001 2025-02-11,16:04:37.000,42,11080992,13405,0,1739289876,12988.912807070003,60.864232289997744,53435.54214024 2025-02-11,16:04:41.000,42,11080966,13565,0,1739289880,12989.929989880002,60.279154500000004,53436.01027728001 2025-02-11,16:04:45.000,42,11081002,13725,0,1739289884,12989.795263679996,60.28620362999936,53436.48540144 2025-02-11,16:04:49.000,42,11080943,13525,0,1739289888,12988.562518949991,60.76554446999944,53436.86969304 2025-02-11,16:04:53.000,42,11081010,13565,0,1739289892,12987.424082559992,60.63161100000434,53437.11424224001 2025-02-11,16:04:57.000,42,11080982,13565,0,1739289896,12986.608989049993,59.95489452000038,53437.2050748 2025-02-11,16:05:01.000,42,11080996,13525,0,1739289900,12985.82757709,59.447357160002866,53437.191100560005 2025-02-11,16:05:05.000,42,11080961,13765,0,1739289904,12984.74976749,59.24998151999898,53437.288920240004 2025-02-11,16:05:09.000,42,11081027,13565,0,1739289908,12983.820156709997,59.12309718000324,53437.023409680005 2025-02-11,16:05:13.000,42,11080989,13605,0,1739289912,12984.143499589998,58.777689809998265,53436.736937760004 2025-02-11,16:05:17.000,42,11080995,13685,0,1739289916,12984.56788712,58.62260894999781,53436.53431128 2025-02-11,16:05:21.000,42,11080998,13725,0,1739289920,12984.365797819999,59.179490219998115,53436.520337040005 2025-02-11,16:05:25.000,42,11080966,13285,0,1739289924,12983.38903287,59.99014017000445,53436.29674920001 2025-02-11,16:05:29.000,42,11080979,13565,0,1739289928,12982.506576259992,60.81488838000223,53435.90547048 2025-02-11,16:05:33.000,42,11080988,13645,0,1739289932,12983.22062511999,61.20963966000272,53435.36746224001 2025-02-11,16:05:37.000,42,11080963,13405,0,1739289936,12986.555098569988,60.22981059000449,53434.941247920004 2025-02-11,16:05:41.000,42,11080987,14085,0,1739289940,12989.19573208999,59.25703064999834,53434.99714488 2025-02-11,16:05:45.000,42,11080976,13525,0,1739289944,12989.694219029996,60.01833669000189,53435.36047512 2025-02-11,16:05:49.000,42,11080975,13565,0,1739289948,12990.226387519993,61.188492270004645,53435.85656064 2025-02-11,16:05:53.000,42,11080961,13605,0,1739289952,12990.879809589991,62.231763510004384,53436.54129840001 2025-02-11,16:05:57.000,42,11080974,13405,0,1739289956,12991.129053060002,63.2961821400022,53437.29590736 2025-02-11,16:06:01.000,42,11081028,13485,0,1739289960,12991.061689959992,63.571098209999036,53438.00160648001 2025-02-11,16:06:05.000,42,11080987,13045,0,1739289964,12991.088635200002,63.13405215000239,53438.58852456 2025-02-11,16:06:09.000,42,11080971,13525,0,1739289968,12991.075162579997,62.67585870000039,53439.11954568 2025-02-11,16:06:13.000,42,11081036,13525,0,1739289972,12990.74508339,62.809792170002765,53439.55274712 2025-02-11,16:06:17.000,42,11080988,13285,0,1739289976,12990.280277999998,63.444213870003296,53439.90210312 2025-02-11,16:06:21.000,42,11080977,13485,0,1739289980,12990.212914899988,63.28208388000348,53440.07678112 2025-02-11,16:06:25.000,42,11080966,13765,0,1739289984,12991.088635200002,62.55602349000401,53440.36325304 2025-02-11,16:06:29.000,42,11080992,13565,0,1739289988,12991.83636560999,62.10487917000137,53440.48203408 2025-02-11,16:06:33.000,42,11080978,13205,0,1739289992,12992.10581801,61.992093090004346,53440.761518880005 2025-02-11,16:06:37.000,42,11080984,13645,0,1739289996,12991.991300739995,61.70307876000152,53440.9082484 2025-02-11,16:06:41.000,42,11080989,13405,0,1739290000,12992.04519122,61.38586791000125,53441.18773320001 2025-02-11,16:06:45.000,42,11080928,13685,0,1739290004,12992.10581801,60.84308489999967,53441.37638544001 2025-02-11,16:06:49.000,42,11080944,13445,0,1739290008,12992.314643619997,60.20866319999914,53441.551063440005 2025-02-11,16:06:53.000,42,11080977,13365,0,1739290012,12992.509996610002,59.55309411000053,53441.83054824001 2025-02-11,16:06:57.000,42,11081021,13725,0,1739290016,12992.119290629991,59.44030803000351,53442.04714896001 2025-02-11,16:07:01.000,42,11081024,13445,0,1739290020,12991.075162579997,59.517848460003734,53442.15894288 2025-02-11,16:07:05.000,42,11081034,13565,0,1739290024,12989.909780950002,59.15834283000004,53442.221826960005 2025-02-11,16:07:09.000,42,11080981,13565,0,1739290028,12988.623145739992,58.587363300001016,53442.1309944 2025-02-11,16:07:12.000,42,11081037,13565,0,1739290031,12987.902360569999,58.30539810000482,53441.97029064 2025-02-11,16:07:16.000,42,11080970,13645,0,1739290035,12987.06705813,58.368840269999055,53441.63490888 2025-02-11,16:07:20.000,42,11081004,13645,0,1739290039,12986.406899749993,58.60851068999909,53441.481192240004 2025-02-11,16:07:24.000,42,11080957,13805,0,1739290043,12985.72653244,58.84818110999913,53441.096900640005 2025-02-11,16:07:28.000,42,11080954,13165,0,1739290047,12985.228045499993,59.08080239999981,53440.63575072001 2025-02-11,16:07:32.000,42,11080957,13205,0,1739290051,12984.844075829991,59.34162020999793,53440.1746008 2025-02-11,16:07:36.000,42,11080996,13925,0,1739290055,12984.177181139989,59.61653628000204,53439.706463760005 2025-02-11,16:07:40.000,42,11080986,14045,0,1739290059,12983.476604899995,59.94079626000166,53439.21736536 2025-02-11,16:07:44.000,42,11081011,14005,0,1739290063,12983.032008439994,60.321449280003435,53438.79115104001 2025-02-11,16:07:48.000,42,11080948,13565,0,1739290067,12982.654775080002,61.03341141000419,53438.323014 2025-02-11,16:07:52.000,42,11080985,13445,0,1739290071,12982.35164113,61.766520930003026,53438.12038752001 2025-02-11,16:07:56.000,42,11080996,13925,0,1739290075,12981.913780979994,62.407991760002915,53437.743083040004 2025-02-11,16:08:00.000,42,11081003,13565,0,1739290079,12981.401821419997,62.89438173000235,53437.68718608001 2025-02-11,16:08:04.000,42,11080979,13565,0,1739290083,12980.815762449995,63.47241039000073,53437.49853384001 2025-02-11,16:08:08.000,42,11081011,13405,0,1739290087,12980.182549309997,64.17027426000277,53437.309881600006 2025-02-11,16:08:12.000,42,11080993,13405,0,1739290091,12979.58975403,64.81174509000266,53437.10725512 2025-02-11,16:08:16.000,42,11081019,13405,0,1739290095,12978.936331960002,65.52370722000342,53436.94655136001 2025-02-11,16:08:20.000,42,11080997,13485,0,1739290099,12978.32332774999,66.07353936000436,53436.69501504 2025-02-11,16:08:24.000,42,11080983,13285,0,1739290103,12977.986512249998,66.84894365999935,53436.38059464 2025-02-11,16:08:28.000,42,11080990,13365,0,1739290107,12977.973039629993,67.46926710000116,53436.17098104 2025-02-11,16:08:32.000,42,11080953,13525,0,1739290111,12978.060611659988,68.12483618999977,53435.85656064 2025-02-11,16:08:36.000,42,11081007,13525,0,1739290115,12978.154919999994,68.93548613999883,53435.70284400001 2025-02-11,16:08:40.000,42,11080990,13805,0,1739290119,12978.229019409999,69.81662738999876,53435.59105008 2025-02-11,16:08:44.000,42,11080968,13685,0,1739290123,12978.44458132999,70.66957212000125,53435.563101600004 2025-02-11,16:08:48.000,42,11080968,13205,0,1739290127,12978.781396829996,71.51546772000438,53435.528166 2025-02-11,16:08:52.000,42,11080945,13525,0,1739290131,12979.279883769988,72.31906854000408,53435.54912736 2025-02-11,16:08:56.000,42,11080946,13325,0,1739290135,12980.094977280001,73.18611152999802,53435.681882640005 2025-02-11,16:09:00.000,42,11080975,13925,0,1739290139,12981.11216009,73.99676148000435,53435.8076508 2025-02-11,16:09:04.000,42,11080951,13765,0,1739290143,12982.358377439996,74.88495186000364,53436.04521288 2025-02-11,16:09:08.000,42,11080984,13725,0,1739290147,12983.355351319995,75.90002657999867,53436.55527264 2025-02-11,16:09:12.000,42,11080955,13565,0,1739290151,12984.305171029999,76.99969086000056,53436.91860288001 2025-02-11,16:09:16.000,42,11080993,13845,0,1739290155,12985.295408599988,78.09935514000244,53437.456611120004 2025-02-11,16:09:20.000,42,11080988,13605,0,1739290159,12986.353009270002,78.98754552000173,53437.99461936 2025-02-11,16:09:24.000,42,11080953,13525,0,1739290163,12987.552072450002,79.8616376400023,53438.53961472 2025-02-11,16:09:28.000,42,11080970,13645,0,1739290167,12988.764608249992,80.74277889000223,53439.11255856 2025-02-11,16:09:32.000,42,11080961,13605,0,1739290171,12989.929989880002,81.44064276000427,53439.73441224 2025-02-11,16:09:36.000,42,11080979,13765,0,1739290175,12991.162734609992,82.13850662999903,53440.377227280005 2025-02-11,16:09:40.000,42,11081007,13285,0,1739290179,12992.469578750002,82.89981267000258,53441.00606808 2025-02-11,16:09:44.000,42,11080975,13285,0,1739290183,12993.776422889998,83.61882393000269,53441.61394752001 2025-02-11,16:09:48.000,42,11080960,13245,0,1739290187,12994.955277139998,84.21799997999915,53442.24278832001 2025-02-11,16:09:52.000,42,11080984,13605,0,1739290191,12996.369902239989,84.66209517000243,53442.892590480005 2025-02-11,16:09:56.000,42,11080992,13165,0,1739290195,12997.89904461,85.00045341000077,53443.58431536001 2025-02-11,16:10:00.000,42,11080948,13565,0,1739290199,12998.943172659994,85.26127121999889,53444.32495008001 2025-02-11,16:10:04.000,42,11081000,13765,0,1739290203,12999.744793550002,85.47274512000149,53444.904881040005 2025-02-11,16:10:08.000,42,11080982,13405,0,1739290207,13000.33085251999,85.61372772000323,53445.43590216 2025-02-11,16:10:12.000,42,11080987,13245,0,1739290211,13001.024692450002,85.5714329399998,53445.88307784001 2025-02-11,16:10:16.000,42,11080954,13365,0,1739290215,13001.947566919996,85.73356292999961,53446.37916336 2025-02-11,16:10:20.000,42,11080983,13405,0,1739290219,13002.81655091,86.06487203999859,53446.77044208001 2025-02-11,16:10:24.000,42,11081037,13405,0,1739290223,13003.281356300002,86.12126508000074,53447.04293976 2025-02-11,16:10:28.000,42,11080978,13685,0,1739290227,13004.00887777999,85.980282479999,53447.60190936 2025-02-11,16:10:32.000,42,11080958,13445,0,1739290231,13004.743135569988,85.93093857000349,53448.139917600005 2025-02-11,16:10:36.000,42,11080916,13285,0,1739290235,13004.972170109999,85.8815946600007,53448.41241528 2025-02-11,16:10:40.000,42,11080980,13405,0,1739290239,13005.551492769991,85.5714329399998,53448.78273264001 2025-02-11,16:10:44.000,42,11080997,13485,0,1739290243,13006.38679520999,85.2894677400036,53448.95042352001 2025-02-11,16:10:48.000,42,11080972,13405,0,1739290247,13006.723610709996,84.82422516000224,53449.17401136 2025-02-11,16:10:52.000,42,11081015,13125,0,1739290251,13006.885282149997,84.3730808399996,53449.25785680001 2025-02-11,16:10:56.000,42,11080983,13605,0,1739290255,13007.127789309998,83.87259261000145,53449.3975992 2025-02-11,16:11:00.000,42,11081002,13605,0,1739290259,13006.831391669992,83.55538176000118,53449.20894696001 2025-02-11,16:11:04.000,42,11081011,13725,0,1739290263,13006.703401779996,83.2240726500022,53449.027281840004 2025-02-11,16:11:08.000,42,11080940,13245,0,1739290267,13006.730347019991,83.05489353000303,53448.95741064 2025-02-11,16:11:12.000,42,11081001,13525,0,1739290271,13006.45415831,82.80817398000363,53448.84561672 2025-02-11,16:11:16.000,42,11080956,13405,0,1739290275,13006.440685689995,82.34998053000163,53448.60805464 2025-02-11,16:11:20.000,42,11080980,13485,0,1739290279,13006.090397569998,81.99752403000457,53448.3844668 2025-02-11,16:11:24.000,42,11080935,13405,0,1739290283,13005.450448119991,81.7155588300011,53448.11895624 2025-02-11,16:11:28.000,42,11080976,13525,0,1739290287,13005.140577859995,81.32785667999997,53447.74165176 2025-02-11,16:11:32.000,42,11080957,13605,0,1739290291,13005.33593085,81.02474408999842,53447.46216696001 2025-02-11,16:11:36.000,42,11080965,13765,0,1739290295,13005.08668737999,80.96130192000419,53447.17569504001 2025-02-11,16:11:40.000,42,11080978,13725,0,1739290299,13004.810498669998,80.49605934000283,53446.65166104001 2025-02-11,16:11:44.000,42,11081003,13605,0,1739290303,13004.938488559994,79.87573590000102,53446.28134368 2025-02-11,16:11:48.000,42,11080989,13525,0,1739290307,13004.938488559994,79.43868984000437,53445.75032256 2025-02-11,16:11:52.000,42,11081006,13565,0,1739290311,13004.810498669998,79.07918421000068,53445.456863520005 2025-02-11,16:11:56.000,42,11080981,13685,0,1739290315,13004.514101029992,78.88885770000343,53445.06558480001 2025-02-11,16:12:00.000,42,11080979,13525,0,1739290319,13004.359165900001,78.67738380000083,53444.88391968 2025-02-11,16:12:04.000,42,11080982,13445,0,1739290323,13004.440001620002,78.36017295000056,53444.688280320006 2025-02-11,16:12:08.000,42,11080969,13565,0,1739290327,13004.143603979996,78.14869904999796,53444.450718240005 2025-02-11,16:12:12.000,42,11080982,13565,0,1739290331,13003.577753939993,77.88788123999984,53444.21315616 2025-02-11,16:12:16.000,42,11080978,13245,0,1739290335,13003.045585449996,77.46493344000191,53443.96860696001 2025-02-11,16:12:20.000,42,11080982,13445,0,1739290339,13002.472999099999,77.37329475000297,53443.64719944 2025-02-11,16:12:24.000,42,11080947,13685,0,1739290343,13001.785895479996,77.19706650000444,53443.40265024 2025-02-11,16:12:28.000,42,11080981,13125,0,1739290347,13001.321090089994,77.11952607000421,53443.276882080005 2025-02-11,16:12:32.000,42,11080979,13325,0,1739290351,13001.044901380003,77.15477172000101,53442.93451320001 2025-02-11,16:12:36.000,42,11080959,13605,0,1739290355,13001.071846619998,77.21821389000252,53442.99739728 2025-02-11,16:12:40.000,42,11080978,13525,0,1739290359,13000.930384109997,77.38739301000169,53442.95547456001 2025-02-11,16:12:44.000,42,11080950,13685,0,1739290363,13000.930384109997,77.50017908999871,53442.98342304001 2025-02-11,16:12:48.000,42,11081009,13765,0,1739290367,13001.334562709999,77.69050560000323,53443.04630712 2025-02-11,16:12:52.000,42,11080972,13645,0,1739290371,13001.69832345,78.12050253000052,53443.11617832 2025-02-11,16:12:56.000,42,11080983,13525,0,1739290375,13001.644432969995,78.21214121999947,53443.290856319996 2025-02-11,16:13:00.000,42,11081017,13685,0,1739290379,13001.907149059996,78.31082903999777,53443.2838692 2025-02-11,16:13:04.000,42,11080953,14005,0,1739290383,13002.095765739992,78.52230294000037,53443.325791920004 2025-02-11,16:13:08.000,42,11080972,13725,0,1739290387,13001.967775849997,78.65623641000275,53443.395663120005 2025-02-11,16:13:12.000,42,11080958,13805,0,1739290391,13002.466262789989,78.86066117999871,53443.444572960005 2025-02-11,16:13:16.000,42,11080983,13845,0,1739290395,13003.119684860001,78.75492423000105,53443.61925096 2025-02-11,16:13:20.000,42,11081001,13645,0,1739290399,13003.779843239994,78.5011555500023,53443.93367136 2025-02-11,16:13:24.000,42,11080954,13765,0,1739290403,13003.85394265,78.42361512000207,53444.115336480005 2025-02-11,16:13:28.000,42,11080956,13845,0,1739290407,13003.672062279998,78.22623947999818,53444.24809176 2025-02-11,16:13:32.000,42,11080995,13965,0,1739290411,13003.597962869993,78.02886384000158,53444.42975688 2025-02-11,16:13:36.000,42,11081017,13605,0,1739290415,13003.85394265,77.8596847200024,53444.54155080001 2025-02-11,16:13:40.000,42,11080952,13285,0,1739290419,13003.860678959994,77.71870212000067,53444.688280320006 2025-02-11,16:13:44.000,42,11080913,14085,0,1739290423,13003.544072389988,77.61296517000301,53444.800074239996 2025-02-11,16:13:48.000,42,11080951,13805,0,1739290427,13003.247674749997,77.35214736000489,53444.84199696 2025-02-11,16:13:52.000,42,11080969,13525,0,1739290431,13003.362192020002,77.02788737999799,53445.01667496001 2025-02-11,16:13:56.000,42,11080982,13805,0,1739290435,13003.213993199992,76.99969086000056,53445.06558480001 2025-02-11,16:14:00.000,42,11080972,13605,0,1739290439,13002.924331869996,76.92215043000033,53445.25423704 2025-02-11,16:14:04.000,42,11080970,13485,0,1739290443,13002.661615779994,76.8446100000001,53445.28218552001 2025-02-11,16:14:08.000,42,11080971,13565,0,1739290447,13002.331536589998,76.58379219000199,53445.28218552001 2025-02-11,16:14:12.000,42,11080962,13365,0,1739290451,13001.75895024,76.30887611999788,53445.25423704 2025-02-11,16:14:16.000,42,11081017,13845,0,1739290455,13001.166154959988,76.34412177000195,53445.24724992 2025-02-11,16:14:20.000,42,11080984,13445,0,1739290459,13000.627250159996,76.41461307000282,53445.023662080006 2025-02-11,16:14:24.000,42,11080978,13765,0,1739290463,13000.546414439996,76.55559567000455,53445.002700720004 2025-02-11,16:14:28.000,42,11080999,13285,0,1739290467,13000.687876949996,76.36526916000003,53444.88391968 2025-02-11,16:14:32.000,42,11081001,13245,0,1739290471,13000.775448979992,76.30887611999788,53444.87693256001 2025-02-11,16:14:36.000,42,11080959,13365,0,1739290475,13000.49926027,76.50625176000176,53444.76513864 2025-02-11,16:14:40.000,42,11080911,13765,0,1739290479,13000.694613259991,76.47100610999769,53444.84898408001 2025-02-11,16:14:44.000,42,11080967,13085,0,1739290483,13000.937120419992,76.49215350000304,53444.77911288001 2025-02-11,16:14:48.000,42,11080995,13565,0,1739290487,13000.943856730002,76.33002351000323,53444.800074239996 2025-02-11,16:14:52.000,42,11080958,13525,0,1739290491,13001.071846619998,76.30887611999788,53444.84199696 2025-02-11,16:14:56.000,42,11080986,13325,0,1739290495,13001.166154959988,76.28067960000044,53444.835009840004 2025-02-11,16:15:00.000,42,11080962,13765,0,1739290499,13001.523179389995,76.0057635300036,53444.855971200006 2025-02-11,16:15:04.000,42,11080985,13325,0,1739290503,13001.981248470001,75.86478093000187,53444.86994544 2025-02-11,16:15:08.000,42,11080977,13205,0,1739290507,13002.803078289995,76.17494265000278,53445.11449464001 2025-02-11,16:15:12.000,42,11081007,13285,0,1739290511,13003.739425379994,76.66133262000221,53445.289172640005 2025-02-11,16:15:16.000,42,11080997,13565,0,1739290515,13005.00585165999,76.7811678299986,53445.624554400005 2025-02-11,16:15:20.000,42,11080979,13445,0,1739290519,13006.420476759995,76.49215350000304,53446.02282024001 2025-02-11,16:15:24.000,42,11080984,13165,0,1739290523,13007.275988129993,76.5344482799992,53446.44903456 2025-02-11,16:15:28.000,42,11080967,13645,0,1739290527,13008.165181049997,76.63313610000478,53446.9521072 2025-02-11,16:15:32.000,42,11081006,13365,0,1739290531,13008.73103109,76.47805524000432,53447.45517984 2025-02-11,16:15:36.000,42,11080996,13405,0,1739290535,13008.71082216,76.12559873999999,53447.88139416 2025-02-11,16:15:40.000,42,11080968,13325,0,1739290539,13008.677140609994,75.92822310000338,53448.21677592 2025-02-11,16:15:44.000,42,11080981,13125,0,1739290543,13008.394215589993,75.81543701999908,53448.60106752 2025-02-11,16:15:47.000,42,11080949,13725,0,1739290546,13007.888992339991,75.53347182000289,53448.64997736 2025-02-11,16:15:50.000,42,11081004,13205,0,1739290549,13007.302933369989,74.9272466399998,53448.6988872 2025-02-11,16:15:54.000,42,11080956,13485,0,1739290553,13006.48783985999,74.0884001700033,53448.761771280006 2025-02-11,16:15:58.000,42,11080962,13525,0,1739290557,13005.517811220001,73.37643804000254,53448.78273264001 2025-02-11,16:16:02.000,42,11080994,13445,0,1739290561,13004.514101029992,72.76316373000009,53448.60106752 2025-02-11,16:16:06.000,42,11080956,13325,0,1739290565,13003.557545009993,72.31906854000408,53448.3145956 2025-02-11,16:16:10.000,42,11081002,13485,0,1739290569,13002.904122939995,71.89612073999888,53447.98620096 2025-02-11,16:16:14.000,42,11080996,13405,0,1739290573,13002.621197919994,71.78333466000186,53447.64383208 2025-02-11,16:16:18.000,42,11080945,13605,0,1739290577,13001.961039540001,71.74103987999843,53447.182682160004 2025-02-11,16:16:22.000,42,11080949,13725,0,1739290581,13001.166154959988,71.58595901999797,53446.749480720006 2025-02-11,16:16:26.000,42,11080959,13725,0,1739290585,13000.526205509996,71.45202555000287,53446.344227760004 2025-02-11,16:16:30.000,42,11080989,13485,0,1739290589,12999.973828089998,71.43792729000415,53445.89705208 2025-02-11,16:16:34.000,42,11081008,13645,0,1739290593,12999.569649489997,71.35333773000457,53445.54070896 2025-02-11,16:16:38.000,42,11081003,13405,0,1739290597,12999.13178933999,71.17710947999876,53444.98872648 2025-02-11,16:16:42.000,42,11080997,13165,0,1739290601,12999.07789886,71.11366731000453,53444.63937048001 2025-02-11,16:16:46.000,42,11080981,13445,0,1739290605,12998.700665499993,71.15596209000068,53444.22713040001 2025-02-11,16:16:50.000,42,11081003,13245,0,1739290609,12998.565939300002,71.24055165000027,53443.91969712001 2025-02-11,16:16:54.000,42,11080943,13125,0,1739290613,12998.754555979998,71.20530600000347,53443.5982896 2025-02-11,16:16:58.000,42,11080981,13205,0,1739290617,12998.963381589994,71.28989556000306,53443.276882080005 2025-02-11,16:17:02.000,42,11080963,13485,0,1739290621,12998.99032682999,71.39563251000072,53442.99739728 2025-02-11,16:17:06.000,42,11080986,13685,0,1739290625,12999.003799449994,71.54366424000182,53442.85066776 2025-02-11,16:17:10.000,42,11081001,13685,0,1739290629,12999.145261959995,71.74103987999843,53442.64105416 2025-02-11,16:17:14.000,42,11080987,13445,0,1739290633,12999.455132219991,71.81858030999865,53442.49432464 2025-02-11,16:17:18.000,42,11080954,13405,0,1739290637,12999.940146539993,72.03710334000061,53442.41746632 2025-02-11,16:17:22.000,42,11081002,13685,0,1739290641,13000.55988706,72.15693855000427,53442.28471104001 2025-02-11,16:17:26.000,42,11080962,13325,0,1739290645,13001.186363889989,72.3331668000028,53442.36156936001 2025-02-11,16:17:30.000,42,11080961,14125,0,1739290649,13001.61075141999,72.46005113999854,53442.41746632 2025-02-11,16:17:34.000,42,11080976,13605,0,1739290653,13002.318063969993,72.46005113999854,53442.52926024001 2025-02-11,16:17:38.000,42,11080980,13765,0,1739290657,13003.261147370002,72.0230050800019,53442.74586096001 2025-02-11,16:17:42.000,42,11080961,13765,0,1739290661,13003.517127149993,72.09349638000276,53442.97643592 2025-02-11,16:17:46.000,42,11080990,13725,0,1739290665,13003.692271209999,72.17103681000299,53443.24893360001 2025-02-11,16:17:50.000,42,11080991,13405,0,1739290669,13003.84720633999,71.98071029999846,53443.45156008 2025-02-11,16:17:54.000,42,11080957,13805,0,1739290673,13003.604699179989,71.73399074999907,53443.77296760001 2025-02-11,16:17:58.000,42,11080989,13485,0,1739290677,13003.099475930001,71.24055165000027,53443.947645600005 2025-02-11,16:18:02.000,42,11080990,13325,0,1739290681,13002.72897887999,70.8246529800017,53443.996555440004 2025-02-11,16:18:06.000,42,11080996,13525,0,1739290685,13002.419108619993,70.69071950999933,53444.017516800006 2025-02-11,16:18:10.000,42,11081011,13605,0,1739290689,13002.203546700002,70.35236127000098,53444.09437512 2025-02-11,16:18:14.000,42,11080900,13445,0,1739290693,13002.102502050002,70.21842779999861,53444.1223236 2025-02-11,16:18:18.000,42,11080987,13925,0,1739290697,13001.927357989996,70.1197399800003,53444.185207680006 2025-02-11,16:18:22.000,42,11080973,13965,0,1739290701,13001.543388319995,69.99990477000392,53444.164246320004 2025-02-11,16:18:26.000,42,11080962,13605,0,1739290705,13001.40866211999,69.68974305000302,53444.20616904001 2025-02-11,16:18:30.000,42,11080959,13525,0,1739290709,13001.47602522,69.43597437000426,53444.24110464 2025-02-11,16:18:34.000,42,11080999,13565,0,1739290713,13001.46928890999,69.30204090000188,53444.26905312 2025-02-11,16:18:38.000,42,11080998,13325,0,1739290717,13001.240254369994,69.11171439000464,53444.42975688 2025-02-11,16:18:42.000,42,11081008,13445,0,1739290721,13001.139209719993,68.92843700999947,53444.45770536 2025-02-11,16:18:46.000,42,11080947,13365,0,1739290725,13001.145946029988,68.71696311000414,53444.49264096001 2025-02-11,16:18:50.000,42,11080995,13885,0,1739290729,13000.910175179997,68.60417702999985,53444.51360232001 2025-02-11,16:18:54.000,42,11081005,13765,0,1739290733,13000.566623369996,68.47024356000475,53444.49264096001 2025-02-11,16:18:58.000,42,11080968,13445,0,1739290737,13000.3173799,68.49139095000282,53444.47866672 2025-02-11,16:19:02.000,42,11080954,13525,0,1739290741,13000.007509639989,68.54073485999834,53444.464692479996 2025-02-11,16:19:06.000,42,11080954,13245,0,1739290745,12999.637012589992,68.46319442999811,53444.450718240005 2025-02-11,16:19:10.000,42,11080982,13405,0,1739290749,12999.798684029993,68.45614529999875,53444.47167960001 2025-02-11,16:19:14.000,42,11080983,13445,0,1739290753,12999.845838200003,68.68171746000007,53444.667318960004 2025-02-11,16:19:18.000,42,11080915,13085,0,1739290757,12999.697639379992,68.8720439700046,53444.76513864 2025-02-11,16:19:22.000,42,11080961,13285,0,1739290761,12999.421450670001,69.07646874000056,53444.81404848 2025-02-11,16:19:26.000,42,11080948,13725,0,1739290765,12999.09137147999,69.18925482000486,53444.74417728 2025-02-11,16:19:30.000,42,11080982,13965,0,1739290769,12998.90949110999,69.23859873000038,53444.67430608 2025-02-11,16:19:34.000,42,11080961,13845,0,1739290773,12998.916227419999,69.23154960000102,53444.62539624 2025-02-11,16:19:38.000,42,11080941,13885,0,1739290777,12998.781501219994,69.23859873000038,53444.55552504 2025-02-11,16:19:42.000,42,11080974,13885,0,1739290781,12998.626566090003,69.30204090000188,53444.61142200001 2025-02-11,16:19:46.000,42,11080993,13285,0,1739290785,12998.525521440002,69.4289252400049,53444.618409120005 2025-02-11,16:19:50.000,42,11080974,13725,0,1739290789,12999.15199826999,69.47826915000041,53444.67430608 2025-02-11,16:19:54.000,42,11080967,13445,0,1739290793,12999.434923289991,69.8095782599994,53444.835009840004 2025-02-11,16:19:58.000,42,11080965,13365,0,1739290797,12999.488813769996,69.98580650999793,53445.04462344001 2025-02-11,16:20:02.000,42,11081010,13605,0,1739290801,12999.15199826999,70.01400303000264,53445.11449464001 2025-02-11,16:20:06.000,42,11080947,13125,0,1739290805,12998.821919079994,70.20432953999989,53445.03763632 2025-02-11,16:20:10.000,42,11080988,13485,0,1739290809,12998.471630959997,70.45809821999865,53445.1005204 2025-02-11,16:20:14.000,42,11080960,13525,0,1739290813,12998.350377379997,70.64842473000317,53445.07955904 2025-02-11,16:20:18.000,42,11081004,13365,0,1739290817,12998.478367269992,70.85284949999914,53445.072571920005 2025-02-11,16:20:22.000,42,11080967,13405,0,1739290821,12998.586148230002,70.9726847100028,53445.03763632 2025-02-11,16:20:26.000,42,11080988,13525,0,1739290825,12998.565939300002,71.19825687000412,53445.10750752 2025-02-11,16:20:30.000,42,11080988,13965,0,1739290829,12998.444685720002,71.19825687000412,53445.09353328001 2025-02-11,16:20:34.000,42,11080989,13565,0,1739290833,12998.532257749997,71.1700603499994,53445.10750752 2025-02-11,16:20:38.000,42,11080967,13525,0,1739290837,12998.532257749997,71.2828464300037,53445.2053272 2025-02-11,16:20:42.000,42,11080975,13405,0,1739290841,12998.599620849993,71.39563251000072,53445.19834008 2025-02-11,16:20:46.000,42,11080975,13565,0,1739290845,12998.646775019988,71.58595901999797,53445.25423704 2025-02-11,16:20:50.000,42,11080992,13725,0,1739290849,12998.754555979998,71.76923640000314,53445.31712112 2025-02-11,16:20:54.000,42,11081000,13645,0,1739290853,12998.734347049998,72.10759464000148,53445.32410824 2025-02-11,16:20:58.000,42,11080979,13845,0,1739290857,12998.700665499993,72.3684124499996,53445.26821128 2025-02-11,16:21:02.000,42,11080918,13125,0,1739290861,12999.01727207,72.76316373000009,53445.407953680005 2025-02-11,16:21:06.000,42,11081015,13445,0,1739290865,12999.32040602,73.10857109999779,53445.49878624001 2025-02-11,16:21:10.000,42,11080954,13605,0,1739290869,12999.650485209997,73.36233978000382,53445.60359304 2025-02-11,16:21:14.000,42,11080997,13805,0,1739290873,12999.879519749993,73.39053630000126,53445.71538696001 2025-02-11,16:21:18.000,42,11080977,13565,0,1739290877,13000.573359679991,73.29184848000295,53445.96692328 2025-02-11,16:21:22.000,42,11080947,13405,0,1739290881,13000.849548389997,73.51037151000492,53446.183524 2025-02-11,16:21:26.000,42,11080996,13485,0,1739290885,13000.930384109997,73.63725585000066,53446.40012472 2025-02-11,16:21:30.000,42,11080999,13365,0,1739290889,13001.011219829998,73.64430498000002,53446.53986712 2025-02-11,16:21:34.000,42,11080970,13925,0,1739290893,13000.842812080002,73.77118932000303,53446.728519360004 2025-02-11,16:21:38.000,42,11080967,14085,0,1739290897,13000.903438870002,73.88397540000005,53446.80537768 2025-02-11,16:21:42.000,42,11080953,13445,0,1739290901,13000.923647800002,74.09544930000266,53446.91018448001 2025-02-11,16:21:46.000,42,11080952,13725,0,1739290905,13000.788921599997,74.11659669000073,53446.84031328001 2025-02-11,16:21:50.000,42,11080952,13445,0,1739290909,13000.863021010002,74.3351197200027,53446.99402992 2025-02-11,16:21:54.000,42,11080970,13885,0,1739290913,13000.687876949996,74.4690531899978,53446.98704280001 2025-02-11,16:21:58.000,42,11080973,13845,0,1739290917,13000.58009599,74.30692319999798,53447.0219784 2025-02-11,16:22:02.000,42,11080947,13765,0,1739290921,13000.681140640001,74.03200713000115,53446.98005568 2025-02-11,16:22:06.000,42,11080991,13325,0,1739290925,13000.889966249997,73.81348409999919,53446.917171600006 2025-02-11,16:22:10.000,42,11080965,13205,0,1739290929,13001.038165069993,73.89807365999877,53446.94512008 2025-02-11,16:22:14.000,42,11080943,13405,0,1739290933,13001.401925809994,74.0884001700033,53447.04992688 2025-02-11,16:22:18.000,42,11081036,13645,0,1739290937,13001.853258579991,74.04610538999987,53446.896210240004 2025-02-11,16:22:22.000,42,11080968,14125,0,1739290941,13002.432581239998,73.93331931000284,53447.11979808 2025-02-11,16:22:26.000,42,11080959,13925,0,1739290945,13002.78960566999,74.08135104000394,53447.23857912 2025-02-11,16:22:30.000,42,11080972,13325,0,1739290949,13002.338272899993,74.34216885000205,53447.43421848 2025-02-11,16:22:34.000,42,11080987,13645,0,1739290953,13002.122710980002,74.6452814400036,53447.399282880004 2025-02-11,16:22:38.000,42,11080920,13485,0,1739290957,13001.907149059996,75.08232750000025,53447.6508192 2025-02-11,16:22:42.000,42,11080959,13085,0,1739290961,13001.51644308,75.41363660999923,53447.62985784001 2025-02-11,16:22:46.000,42,11080970,13485,0,1739290965,13001.314353779999,75.57576659999904,53447.636844960005 2025-02-11,16:22:50.000,42,11080970,13085,0,1739290969,13001.038165069993,75.85068267000315,53447.5460124 2025-02-11,16:22:54.000,42,11080993,13925,0,1739290973,13001.071846619998,76.0410091800004,53447.38530864 2025-02-11,16:22:58.000,42,11080968,13725,0,1739290977,13000.997747209993,76.24543395000364,53447.09883672 2025-02-11,16:23:02.000,42,11080980,13925,0,1739290981,13000.903438870002,76.3864165499981,53447.11281096 2025-02-11,16:23:06.000,42,11080972,13525,0,1739290985,13000.687876949996,76.50625176000176,53446.93813296001 2025-02-11,16:23:10.000,42,11080975,13365,0,1739290989,13000.768712669997,76.66133262000221,53446.94512008 2025-02-11,16:23:14.000,42,11080950,13445,0,1739290993,13000.721558500001,76.76002044000052,53446.78441632 2025-02-11,16:23:18.000,42,11080992,13405,0,1739290997,13000.593568609991,76.92919955999969,53446.68659664 2025-02-11,16:23:22.000,42,11080968,13565,0,1739291001,13000.43189716999,77.2041156300038,53446.55384136001 2025-02-11,16:23:26.000,42,11080910,13365,0,1739291005,13000.546414439996,77.38034388000233,53446.463008800005 2025-02-11,16:23:30.000,42,11080973,13965,0,1739291009,13000.883229940002,77.38034388000233,53446.44903456 2025-02-11,16:23:34.000,42,11080981,13565,0,1739291013,13001.604015109995,77.40854039999977,53446.44204744 2025-02-11,16:23:38.000,42,11080998,13725,0,1739291017,13001.981248470001,77.6482108199998,53446.37916336 2025-02-11,16:23:42.000,42,11080962,13805,0,1739291021,13002.035138949992,77.78919342000154,53446.463008800005 2025-02-11,16:23:46.000,42,11080991,13605,0,1739291025,13002.001457400002,77.73280037999939,53446.26038232 2025-02-11,16:23:50.000,42,11080949,13285,0,1739291029,13002.109238359997,77.73280037999939,53446.28833080001 2025-02-11,16:23:54.000,42,11080927,13285,0,1739291033,13002.190074079997,77.8949303699992,53446.21845960001 2025-02-11,16:23:58.000,42,11080995,13405,0,1739291037,13002.203546700002,78.02181471000222,53446.30929216 2025-02-11,16:24:02.000,42,11080959,13245,0,1739291041,13002.405635999989,78.07820775000437,53446.27435656 2025-02-11,16:24:06.000,42,11080947,13405,0,1739291045,13002.924331869996,77.97951992999879,53446.21845960001 2025-02-11,16:24:10.000,42,11080981,13525,0,1739291049,13003.591226559998,78.02181471000222,53446.20448536 2025-02-11,16:24:14.000,42,11080986,13485,0,1739291053,13004.10992242999,78.1064042700018,53446.19051112001 2025-02-11,16:24:18.000,42,11080931,14085,0,1739291057,13004.372638519992,78.18394470000203,53446.21147248 2025-02-11,16:24:22.000,42,11080950,13445,0,1739291061,13004.648827229998,78.0077164500035,53446.183524 2025-02-11,16:24:26.000,42,11080939,13525,0,1739291065,13005.261831439995,77.6975547300026,53446.3232664 2025-02-11,16:24:28.000,42,11080959,13365,0,1739291067,13005.524547529996,77.63411256000109,53446.38615048001 2025-02-11,16:24:31.000,42,11080958,13205,0,1739291070,13005.672746349992,77.62706343000173,53446.37217624 2025-02-11,16:24:35.000,42,11080955,13645,0,1739291074,13005.672746349992,77.75394777000474,53446.44903456 2025-02-11,16:24:39.000,42,11081015,13725,0,1739291078,13006.002825539988,77.7609969000041,53446.62371256001 2025-02-11,16:24:43.000,42,11080966,13765,0,1739291082,13006.59562082,77.62001430000237,53446.67262240001 2025-02-11,16:24:47.000,42,11080975,13645,0,1739291086,13006.797710120001,77.33099996999954,53446.707558 2025-02-11,16:24:51.000,42,11080912,13685,0,1739291090,13006.582148199996,77.14772259000165,53446.71454512 2025-02-11,16:24:55.000,42,11080917,13885,0,1739291094,13006.37332259,77.2041156300038,53446.72153224001 2025-02-11,16:24:59.000,42,11080994,13925,0,1739291098,13006.44742199999,77.04903477000335,53446.58877696 2025-02-11,16:25:03.000,42,11080976,13445,0,1739291102,13006.37332259,76.7811678299986,53446.60275120001 2025-02-11,16:25:07.000,42,11080909,13445,0,1739291106,13006.40700413999,76.2877287299998,53446.57480272001 2025-02-11,16:25:11.000,42,11080967,14045,0,1739291110,13007.63301256,75.87183006000123,53446.882236 2025-02-11,16:25:15.000,42,11080966,13405,0,1739291114,13007.619539939995,75.70970007000142,53447.07787536001 2025-02-11,16:25:19.000,42,11080935,13805,0,1739291118,13007.430923259999,75.51937356000417,53447.12678520001 2025-02-11,16:25:23.000,42,11080942,13365,0,1739291122,13007.579122079995,75.43478400000458,53447.21063064 2025-02-11,16:25:27.000,42,11081005,13445,0,1739291126,13007.255779199993,75.28675227000349,53447.0918496 2025-02-11,16:25:31.000,42,11080931,13525,0,1739291130,13006.865073219997,75.29380140000285,53447.00800416001 2025-02-11,16:25:35.000,42,11080936,13565,0,1739291134,13006.602357129996,75.14576967000176,53446.847300400004 2025-02-11,16:25:39.000,42,11080971,13565,0,1739291138,13006.45415831,75.12462228000368,53446.64467392 2025-02-11,16:25:43.000,42,11080963,13805,0,1739291142,13006.55520296,74.91314838000108,53446.51890576 2025-02-11,16:25:47.000,42,11080945,13725,0,1739291146,13006.339641039995,75.0893766299996,53446.344227760004 2025-02-11,16:25:51.000,42,11080975,13805,0,1739291150,13005.955671369993,75.37839096000243,53446.225446720004 2025-02-11,16:25:55.000,42,11080981,13925,0,1739291154,13005.888308269998,75.5969139900044,53446.28134368 2025-02-11,16:25:59.000,42,11080952,13405,0,1739291158,13005.827681479997,75.70970007000142,53446.08570432 2025-02-11,16:26:03.000,42,11080937,13525,0,1739291162,13005.827681479997,75.85068267000315,53446.00185888001 2025-02-11,16:26:07.000,42,11080954,13805,0,1739291166,13005.996089229993,75.96346875000017,53445.89705208 2025-02-11,16:26:11.000,42,11080990,13525,0,1739291170,13005.827681479997,76.23133568999765,53445.84814224 2025-02-11,16:26:15.000,42,11080973,13885,0,1739291174,13005.767054689997,76.34412177000195,53445.64551576001 2025-02-11,16:26:19.000,42,11080928,13325,0,1739291178,13006.279014249994,76.77411869999924,53445.49179912 2025-02-11,16:26:23.000,42,11080946,13445,0,1739291182,13006.58888450999,76.99969086000056,53445.51974760001 2025-02-11,16:26:27.000,42,11081000,13405,0,1739291186,13006.460894619995,77.19706650000444,53445.3450696 2025-02-11,16:26:31.000,42,11080933,13605,0,1739291190,13006.49457617,77.12657520000357,53445.31013400001 2025-02-11,16:26:35.000,42,11080974,13885,0,1739291194,13006.440685689995,77.08428042000014,53445.18436584001 2025-02-11,16:26:39.000,42,11080989,13925,0,1739291198,13006.198178529994,77.11247694000485,53445.023662080006 2025-02-11,16:26:43.000,42,11080960,13765,0,1739291202,13005.982616609988,77.13362433000293,53444.89789392001 2025-02-11,16:26:47.000,42,11080983,13565,0,1739291206,13005.975880299993,77.16886997999973,53444.66033184001 2025-02-11,16:26:51.000,42,11080959,13405,0,1739291210,13006.043243399989,77.19706650000444,53444.49264096001 2025-02-11,16:26:55.000,42,11080971,13805,0,1739291214,13006.002825539988,77.11952607000421,53444.24110464 2025-02-11,16:26:59.000,42,11080964,13245,0,1739291218,13005.827681479997,77.02083824999863,53444.10834936001 2025-02-11,16:27:03.000,42,11080961,13645,0,1739291222,13005.551492769991,76.9573960800044,53443.996555440004 2025-02-11,16:27:07.000,42,11080941,14165,0,1739291226,13005.605383249997,76.98559260000184,53443.82187744001 2025-02-11,16:27:11.000,42,11080965,13565,0,1739291230,13005.989352919998,76.73887305000244,53443.55636688001 2025-02-11,16:27:15.000,42,11080928,13725,0,1739291234,13006.703401779996,76.42871133000153,53443.60527672001 2025-02-11,16:27:19.000,42,11080984,13325,0,1739291238,13006.743819639996,76.71067652999773,53443.612263840005 2025-02-11,16:27:23.000,42,11080960,13445,0,1739291242,13006.57541189,76.88690478000353,53443.40265024 2025-02-11,16:27:27.000,42,11080934,13285,0,1739291246,13006.737083330001,76.58379219000199,53443.30483056 2025-02-11,16:27:31.000,42,11080951,13365,0,1739291250,13006.925700009997,76.1537952600047,53443.1441268 2025-02-11,16:27:35.000,42,11080962,13565,0,1739291254,13006.993063109992,76.03396005000104,53442.92053896 2025-02-11,16:27:39.000,42,11080941,13725,0,1739291258,13007.262515509989,76.30182698999852,53442.92053896 2025-02-11,16:27:43.000,42,11080958,13645,0,1739291262,13007.141261930003,76.54854653999791,53442.73188672 2025-02-11,16:27:47.000,42,11080997,13765,0,1739291266,13007.013272039992,76.52739914999984,53442.66900264001 2025-02-11,16:27:51.000,42,11080932,13405,0,1739291270,13007.289460749998,76.42166220000217,53442.54323448 2025-02-11,16:27:55.000,42,11080914,13885,0,1739291274,13008.010245919992,76.4005148100041,53442.64105416 2025-02-11,16:27:59.000,42,11080922,13925,0,1739291278,13008.380742969988,76.46395697999833,53442.66900264001 2025-02-11,16:28:03.000,42,11080964,13885,0,1739291282,13008.555887029994,76.47100610999769,53442.675989760006 2025-02-11,16:28:07.000,42,11080918,13725,0,1739291286,13008.98701086999,76.49215350000304,53442.62009280001 2025-02-11,16:28:11.000,42,11080940,13165,0,1739291290,13010.394899660001,76.41461307000282,53442.66201552 2025-02-11,16:28:15.000,42,11080945,13925,0,1739291294,13011.32451043999,76.35822003000067,53442.843680640006 2025-02-11,16:28:19.000,42,11080988,13405,0,1739291298,13011.176311619995,76.37936741999874,53442.97643592 2025-02-11,16:28:23.000,42,11080952,13765,0,1739291302,13010.590252649992,76.33707264000259,53442.8297064 2025-02-11,16:28:27.000,42,11080970,13725,0,1739291306,13010.02440260999,76.44280959000025,53442.843680640006 2025-02-11,16:28:31.000,42,11080928,13405,0,1739291310,13009.465288879997,76.37936741999874,53442.47336328 2025-02-11,16:28:35.000,42,11080966,13685,0,1739291314,13009.101528139996,76.17494265000278,53442.34759512 2025-02-11,16:28:39.000,42,11080962,14045,0,1739291318,13008.697349539994,76.05510743999912,53442.054136080005 2025-02-11,16:28:43.000,42,11080939,13645,0,1739291322,13008.232544149992,75.90707570999803,53441.72574144 2025-02-11,16:28:47.000,42,11080933,13645,0,1739291326,13008.023718539996,75.75199485000485,53441.502153600006 2025-02-11,16:28:51.000,42,11080923,13485,0,1739291330,13008.050663779992,75.74494571999821,53441.215681680005 2025-02-11,16:28:55.000,42,11080964,13445,0,1739291334,13007.976564370001,75.61101225000311,53440.96414536 2025-02-11,16:28:59.000,42,11080993,13765,0,1739291338,13008.144972119997,75.32199792000029,53440.78946736 2025-02-11,16:29:03.000,42,11080950,13525,0,1739291342,13008.353797729993,74.892000990003,53440.50998256 2025-02-11,16:29:07.000,42,11080981,13565,0,1739291346,13008.414424519993,74.44085667000036,53440.41915000001 2025-02-11,16:29:11.000,42,11080944,13365,0,1739291350,13008.299907250002,74.01790887000243,53440.307356080004 2025-02-11,16:29:15.000,42,11080930,13845,0,1739291354,13008.266225699997,73.84872975000326,53440.39818864001 2025-02-11,16:29:19.000,42,11080947,13605,0,1739291358,13008.138235810002,73.6936488900028,53440.23748488 2025-02-11,16:29:23.000,42,11080913,13925,0,1739291362,13007.85531079,73.41168368999934,53440.18857504 2025-02-11,16:29:27.000,42,11080903,13405,0,1739291366,13007.66669410999,72.91119546000118,53440.090755360005 2025-02-11,16:29:31.000,42,11080918,13565,0,1739291370,13007.383769089989,72.6433285200037,53439.96498720001 2025-02-11,16:29:35.000,42,11080986,13405,0,1739291374,13007.174943479993,72.4811985300039,53439.76934784001 2025-02-11,16:29:39.000,42,11080890,13765,0,1739291378,13007.417450639994,72.2203807199985,53439.62261832 2025-02-11,16:29:43.000,42,11080955,13845,0,1739291382,13007.983300679996,71.71989249000035,53439.55274712 2025-02-11,16:29:47.000,42,11080968,13845,0,1739291386,13008.333588799993,71.12776557000325,53439.50383728 2025-02-11,16:29:51.000,42,11080891,13805,0,1739291390,13008.326852489998,70.79645646000426,53439.48287592001 2025-02-11,16:29:55.000,42,11080930,13245,0,1739291394,13008.636722749994,70.47219648000464,53439.58069560001 2025-02-11,16:29:59.000,42,11080952,13845,0,1739291398,13008.481787619989,70.65547386000253,53439.6855024 2025-02-11,16:30:03.000,42,11080953,13565,0,1739291402,13008.246016769997,70.52858951999951,53439.52479864 2025-02-11,16:30:07.000,42,11080931,13925,0,1739291406,13008.016982230001,70.28891909999948,53439.39903048 2025-02-11,16:30:11.000,42,11080907,14045,0,1739291410,13007.161470859988,70.53563864999887,53439.3361464 2025-02-11,16:30:15.000,42,11080906,13765,0,1739291414,13005.975880299993,70.94448818999808,53438.99377752 2025-02-11,16:30:19.000,42,11080932,13885,0,1739291418,13005.079951069994,70.7894073300049,53438.62346016001 2025-02-11,16:30:23.000,42,11080926,13285,0,1739291422,13004.830707599998,70.479245610004,53438.30205264 2025-02-11,16:30:27.000,42,11080959,13565,0,1739291426,13004.749871879998,70.41580344000249,53437.99461936 2025-02-11,16:30:31.000,42,11080930,13565,0,1739291430,13004.23791232,70.7612108100002,53437.73609592001 2025-02-11,16:30:35.000,42,11080954,13925,0,1739291434,13003.813524789999,71.1066181799979,53437.58237928 2025-02-11,16:30:39.000,42,11080980,13765,0,1739291438,13004.574727819992,71.0713725300011,53437.3448172 2025-02-11,16:30:43.000,42,11080926,13525,0,1739291442,13005.874835649993,70.80350559000362,53437.44962400001 2025-02-11,16:30:47.000,42,11080914,13965,0,1739291446,13006.420476759995,70.60612994999974,53437.49154672 2025-02-11,16:30:51.000,42,11080939,13685,0,1739291450,13006.56867557999,70.38760691999778,53437.50552096 2025-02-11,16:30:55.000,42,11080987,13925,0,1739291454,13006.662983919996,70.17613302000245,53437.40071416001 2025-02-11,16:30:59.000,42,11080928,13605,0,1739291458,13006.521521409995,70.04924867999944,53437.37276568 2025-02-11,16:31:03.000,42,11080961,13485,0,1739291462,13006.20491483999,70.19728041000053,53437.22603616 2025-02-11,16:31:07.000,42,11080936,13605,0,1739291466,13005.928726129998,70.52858951999951,53437.072319520004 2025-02-11,16:31:11.000,42,11080920,13925,0,1739291470,13005.881571960002,70.79645646000426,53436.75091200001 2025-02-11,16:31:15.000,42,11080929,14005,0,1739291474,13005.753582069992,70.69776863999869,53436.65309232 2025-02-11,16:31:19.000,42,11080949,13685,0,1739291478,13006.43394938,70.55678604000423,53436.66706656 2025-02-11,16:31:23.000,42,11080942,13405,0,1739291482,13006.743819639996,70.2677717100014,53436.6461052 2025-02-11,16:31:27.000,42,11080928,13765,0,1739291486,13006.790973809992,69.64039914000023,53436.49937568 2025-02-11,16:31:31.000,42,11080914,13405,0,1739291490,13006.26554162999,69.51351480000449,53436.31072344 2025-02-11,16:31:35.000,42,11080971,13565,0,1739291494,13005.180995719995,69.9223643400037,53436.017264400005 2025-02-11,16:31:39.000,42,11080923,13525,0,1739291498,13004.332220659991,70.37350865999906,53435.64694704 2025-02-11,16:31:43.000,42,11080919,13405,0,1739291502,13004.042559329995,70.479245610004,53435.24169408001 2025-02-11,16:31:47.000,42,11080964,13805,0,1739291506,13003.860678959994,70.47219648000464,53434.87836384 2025-02-11,16:31:51.000,42,11080901,13565,0,1739291510,13003.638380729994,70.33826301000227,53434.57093056001 2025-02-11,16:31:55.000,42,11080969,13885,0,1739291514,13003.436291429993,70.09859259000223,53434.25651016 2025-02-11,16:31:59.000,42,11080965,13645,0,1739291518,13003.187047959997,70.00695390000328,53433.99798672001 2025-02-11,16:32:03.000,42,11080954,13805,0,1739291522,13002.78960566999,69.76023435000388,53433.76042464001 2025-02-11,16:32:07.000,42,11080955,13325,0,1739291526,13002.66835208999,69.25974611999845,53433.52286256001 2025-02-11,16:32:11.000,42,11080957,13765,0,1739291530,13003.011903899991,68.92843700999947,53433.34119744 2025-02-11,16:32:15.000,42,11080961,13925,0,1739291534,13003.240938440002,68.88614223000332,53433.27831336001 2025-02-11,16:32:19.000,42,11080953,13765,0,1739291538,13002.984958659996,69.104665259998,53433.25735200001 2025-02-11,16:32:23.000,42,11080987,13565,0,1739291542,13002.452790169998,68.99892831000034,53433.25735200001 2025-02-11,16:32:27.000,42,11080967,13765,0,1739291546,13001.954303229992,68.70286484999815,53433.05472552 2025-02-11,16:32:31.000,42,11080930,13845,0,1739291550,13001.61748773,68.68876658999943,53433.14555808 2025-02-11,16:32:35.000,42,11080921,14165,0,1739291554,13001.065110310003,68.70286484999815,53433.06171264001 2025-02-11,16:32:39.000,42,11080885,13405,0,1739291558,13000.51273288999,68.83679832000053,53433.082674 2025-02-11,16:32:43.000,42,11080996,13445,0,1739291562,12999.994037019998,68.98483005000162,53433.01978992001 2025-02-11,16:32:47.000,42,11080937,13565,0,1739291566,13000.33758883,68.98483005000162,53433.15953232001 2025-02-11,16:32:51.000,42,11080963,13645,0,1739291570,13000.43863348,68.89319136000267,53433.25036488 2025-02-11,16:32:55.000,42,11081004,13445,0,1739291574,13000.627250159996,68.59007877000113,53433.32023608 2025-02-11,16:32:59.000,42,11080933,13645,0,1739291578,13001.644432969995,68.4138505200026,53433.50888832 2025-02-11,16:33:03.000,42,11080932,13485,0,1739291582,13002.78960566999,68.36450660999981,53433.99798672001 2025-02-11,16:33:07.000,42,11080961,13845,0,1739291586,13002.81655091,68.56893138000305,53434.410226800006 2025-02-11,16:33:11.000,42,11080991,13925,0,1739291590,13002.56730743999,68.80155267000373,53434.941247920004 2025-02-11,16:33:15.000,42,11080916,13605,0,1739291594,13002.190074079997,68.80860180000309,53435.20675848 2025-02-11,16:33:19.000,42,11080919,13765,0,1739291598,13001.981248470001,68.6112261599992,53435.45130768 2025-02-11,16:33:22.000,42,11080977,14045,0,1739291601,13002.250700869998,68.35745748000045,53435.528166 2025-02-11,16:33:26.000,42,11080967,13725,0,1739291605,13002.183337770002,68.63942268000392,53435.8076508 2025-02-11,16:33:30.000,42,11080906,13365,0,1739291609,13002.014930019992,68.77335614999902,53436.00329016 2025-02-11,16:33:34.000,42,11080912,13685,0,1739291613,13001.745477619996,68.8579457099986,53436.14303256 2025-02-11,16:33:38.000,42,11080974,13405,0,1739291617,13001.52991569999,69.13991091000207,53436.17796816001 2025-02-11,16:33:42.000,42,11080960,13845,0,1739291621,13001.193100199998,69.32318828999996,53436.303736320006 2025-02-11,16:33:46.000,42,11080942,13365,0,1739291625,13000.49252395999,69.44302350000362,53436.17098104 2025-02-11,16:33:50.000,42,11080948,13445,0,1739291629,13000.088345359989,69.79548000000068,53436.15001968 2025-02-11,16:33:54.000,42,11080962,13805,0,1739291633,12999.913201299998,69.97875737999857,53436.254826480006 2025-02-11,16:33:58.000,42,11080948,13845,0,1739291637,12999.596594729992,70.08449433000351,53436.20591664001 2025-02-11,16:34:02.000,42,11080890,13565,0,1739291641,12999.07789886,70.09154346000287,53436.00329016 2025-02-11,16:34:06.000,42,11080970,13565,0,1739291645,12998.370586309997,70.10564172000159,53435.87053488001 2025-02-11,16:34:10.000,42,11080957,13645,0,1739291649,12997.824945199995,70.06334693999815,53435.632972800006 2025-02-11,16:34:14.000,42,11080944,13485,0,1739291653,12997.191732059997,69.82367651999812,53435.22073272001 2025-02-11,16:34:18.000,42,11080914,14205,0,1739291657,12996.83470762999,69.6615465299983,53434.8993252 2025-02-11,16:34:22.000,42,11080949,13245,0,1739291661,12996.605673089995,69.51351480000449,53434.64080176 2025-02-11,16:34:26.000,42,11080944,13725,0,1739291665,12996.309275449988,69.44302350000362,53434.42420104 2025-02-11,16:34:30.000,42,11080955,13965,0,1739291669,12996.59220046999,69.52056393000385,53434.15170336 2025-02-11,16:34:34.000,42,11080908,13965,0,1739291673,12996.63935464,69.79548000000068,53434.09580640001 2025-02-11,16:34:38.000,42,11080952,13165,0,1739291677,12996.518101059999,69.95056086000113,53434.02593520001 2025-02-11,16:34:42.000,42,11080889,13485,0,1739291681,12996.336220689998,69.85187304000283,53433.89317992 2025-02-11,16:34:46.000,42,11080919,13485,0,1739291685,12995.864678990001,69.88006956000027,53433.66260496001 2025-02-11,16:34:50.000,42,11080924,13605,0,1739291689,12995.406609909995,70.01400303000264,53433.501901200005 2025-02-11,16:34:54.000,42,11080922,13965,0,1739291693,12994.988958690003,70.29596822999883,53433.2224164 2025-02-11,16:34:58.000,42,11080931,13885,0,1739291697,12994.537625919991,70.66957212000125,53432.88703464 2025-02-11,16:35:02.000,42,11080924,14045,0,1739291701,12994.34227293,71.0361268800043,53432.5935756 2025-02-11,16:35:06.000,42,11080940,13725,0,1739291705,12994.22101935,71.4167798999988,53432.28614232 2025-02-11,16:35:10.000,42,11080932,13765,0,1739291709,12994.29511875999,71.91021900000487,53432.15338704001 2025-02-11,16:35:14.000,42,11080909,13645,0,1739291713,12994.551098539996,72.12874202999956,53432.062554480006 2025-02-11,16:35:18.000,42,11080902,13325,0,1739291717,12994.719506289992,72.26267550000193,53431.97172192 2025-02-11,16:35:22.000,42,11080929,13405,0,1739291721,12994.975486069998,72.29087201999937,53431.80403104 2025-02-11,16:35:26.000,42,11080909,13565,0,1739291725,12995.143893819994,72.65037765000307,53431.67826288001 2025-02-11,16:35:30.000,42,11080950,13765,0,1739291729,12995.177575369999,73.10152196999843,53431.52454624 2025-02-11,16:35:34.000,42,11080938,13365,0,1739291733,12995.184311679994,73.36233978000382,53431.391790960006 2025-02-11,16:35:38.000,42,11080942,13405,0,1739291737,12995.911833159997,73.78528758000175,53431.46864928 2025-02-11,16:35:42.000,42,11080924,13605,0,1739291741,12996.181285559993,74.37741449999885,53431.4057652 2025-02-11,16:35:46.000,42,11080910,13885,0,1739291745,12996.295802829998,74.57479014000273,53431.41973944 2025-02-11,16:35:50.000,42,11080943,13725,0,1739291749,12996.241912349993,74.56069188000401,53431.27999704 2025-02-11,16:35:54.000,42,11080992,13765,0,1739291753,12996.309275449988,74.52544622999994,53431.321919760005 2025-02-11,16:35:58.000,42,11080926,13605,0,1739291757,12996.241912349993,74.56774101000337,53431.11929328 2025-02-11,16:36:02.000,42,11080898,14045,0,1739291761,12996.235176039998,74.6452814400036,53430.89570544 2025-02-11,16:36:06.000,42,11080937,14085,0,1739291765,12996.208230800003,74.75806752000062,53430.71404032001 2025-02-11,16:36:10.000,42,11080921,13645,0,1739291769,12996.59220046999,74.72987100000319,53430.59525928001 2025-02-11,16:36:14.000,42,11080893,13925,0,1739291773,12996.86165287,74.71577274000447,53430.42058128 2025-02-11,16:36:18.000,42,11080936,13925,0,1739291777,12997.057005859991,74.55364275000466,53430.315774480005 2025-02-11,16:36:22.000,42,11080921,13365,0,1739291781,12996.915543349991,74.39151276000484,53430.113148 2025-02-11,16:36:26.000,42,11080929,13845,0,1739291785,12997.063742170001,74.10249843000202,53430.04327680001 2025-02-11,16:36:30.000,42,11080923,13565,0,1739291789,12997.090687409996,74.01790887000243,53429.81968896 2025-02-11,16:36:34.000,42,11080914,13805,0,1739291793,12996.87512548999,73.99676148000435,53429.72186928 2025-02-11,16:36:38.000,42,11080886,13845,0,1739291797,12996.51136474999,73.86987714000134,53429.596101120005 2025-02-11,16:36:42.000,42,11080955,13565,0,1739291801,12996.255384969998,73.58791193999787,53429.40744888 2025-02-11,16:36:46.000,42,11080946,14205,0,1739291805,12996.329484379989,73.06627632000163,53429.190848160004 2025-02-11,16:36:50.000,42,11080945,13605,0,1739291809,12996.53830999,72.60103374000028,53429.12796408 2025-02-11,16:36:54.000,42,11080957,13565,0,1739291813,12996.90207073,72.39660897000431,53428.94629896001 2025-02-11,16:36:58.000,42,11080933,13765,0,1739291817,12996.89533441999,72.41070723000303,53428.974247440005 2025-02-11,16:37:02.000,42,11080923,13925,0,1739291821,12996.84144394,72.2344789800045,53428.76463384 2025-02-11,16:37:06.000,42,11080911,13405,0,1739291825,12997.306249330002,71.83267857000465,53428.81354368 2025-02-11,16:37:10.000,42,11080865,13565,0,1739291829,12997.447711839988,71.53661511000246,53428.76463384 2025-02-11,16:37:14.000,42,11080935,13485,0,1739291833,12997.333194569997,71.2687481699977,53428.79258232 2025-02-11,16:37:18.000,42,11080893,13645,0,1739291837,12996.868389179996,70.95858645000408,53428.806556560005 2025-02-11,16:37:22.000,42,11080932,13725,0,1739291841,12996.376638549998,70.79645646000426,53428.70174976001 2025-02-11,16:37:26.000,42,11080912,13725,0,1739291845,12996.309275449988,70.73301429000276,53428.67380128 2025-02-11,16:37:30.000,42,11080937,13645,0,1739291849,12996.329484379989,70.84580036999978,53428.62489144 2025-02-11,16:37:34.000,42,11080942,13885,0,1739291853,12996.356429619998,70.65547386000253,53428.45021344 2025-02-11,16:37:38.000,42,11080908,13365,0,1739291857,12996.49115581999,70.52858951999951,53428.42925208 2025-02-11,16:37:42.000,42,11080927,13445,0,1739291861,12996.57872785,70.22547692999797,53428.492136160006 2025-02-11,16:37:46.000,42,11080956,14005,0,1739291865,12996.666299879995,69.93646260000241,53428.56899448 2025-02-11,16:37:50.000,42,11080897,13605,0,1739291869,12996.565255229994,69.8095782599994,53428.61091720001 2025-02-11,16:37:54.000,42,11080908,13765,0,1739291873,12996.289066519988,69.68974305000302,53428.72969824001 2025-02-11,16:37:58.000,42,11080901,13405,0,1739291877,12995.790579579996,69.68974305000302,53428.74367248 2025-02-11,16:38:02.000,42,11080877,13925,0,1739291881,12995.487445629995,69.73203782999917,53428.7855952 2025-02-11,16:38:06.000,42,11080969,13525,0,1739291885,12995.66258969,69.52056393000385,53428.79956944001 2025-02-11,16:38:10.000,42,11080917,13565,0,1739291889,12996.086977220002,69.05532135000249,53428.715724 2025-02-11,16:38:14.000,42,11080921,13485,0,1739291893,12996.53830999,68.80860180000309,53428.88341488 2025-02-11,16:38:18.000,42,11080934,13645,0,1739291897,12996.208230800003,69.0059774399997,53428.95328608 2025-02-11,16:38:22.000,42,11080946,13925,0,1739291901,12995.925305780002,69.35138481000467,53429.03713152001 2025-02-11,16:38:26.000,42,11080993,13605,0,1739291905,12995.770370649996,69.35138481000467,53428.974247440005 2025-02-11,16:38:30.000,42,11080916,13965,0,1739291909,12995.58175397,69.13286178000271,53428.91835048001 2025-02-11,16:38:34.000,42,11080896,13645,0,1739291913,12995.103475959993,69.05532135000249,53428.925337600005 2025-02-11,16:38:38.000,42,11080917,13645,0,1739291917,12995.022640239993,69.59810436000407,53428.890402 2025-02-11,16:38:42.000,42,11080937,14045,0,1739291921,12995.47397300999,70.15498563000438,53428.93931184 2025-02-11,16:38:46.000,42,11080941,14045,0,1739291925,12995.972459949997,70.20432953999989,53429.10700272 2025-02-11,16:38:50.000,42,11080871,14005,0,1739291929,12996.073504599997,69.89416781999898,53429.239758 2025-02-11,16:38:54.000,42,11080881,13925,0,1739291933,12995.25167477999,69.98580650999793,53429.23277088001 2025-02-11,16:38:58.000,42,11080926,14365,0,1739291937,12994.611725329996,70.17613302000245,53429.12796408 2025-02-11,16:39:02.000,42,11080928,13965,0,1739291941,12994.901386659993,70.25367345000268,53429.023157280004 2025-02-11,16:39:06.000,42,11080882,13485,0,1739291945,12995.298828949999,70.14088736999838,53429.13495120001 2025-02-11,16:39:10.000,42,11080914,13405,0,1739291949,12994.732978909997,69.99990477000392,53429.07905424 2025-02-11,16:39:14.000,42,11080878,13925,0,1739291953,12993.958303259999,70.3030173599982,53429.11398984001 2025-02-11,16:39:18.000,42,11080908,14405,0,1739291957,12993.533915729997,70.67662125000061,53428.94629896001 2025-02-11,16:39:22.000,42,11080893,13725,0,1739291961,12993.608015140002,70.52154039000015,53428.806556560005 2025-02-11,16:39:26.000,42,11080892,13645,0,1739291965,12993.527179420002,69.99285564000456,53428.75065960001 2025-02-11,16:39:30.000,42,11080902,13765,0,1739291969,12993.298144879991,69.95056086000113,53428.687775520004 2025-02-11,16:39:34.000,42,11080914,13925,0,1739291973,12993.486761560001,70.42285257000185,53428.59694296 2025-02-11,16:39:38.000,42,11080882,13805,0,1739291977,12993.911149089989,70.3664595299997,53428.4362392 2025-02-11,16:39:42.000,42,11080930,13765,0,1739291981,12994.578043779991,69.95056086000113,53428.61790432 2025-02-11,16:39:46.000,42,11080918,13725,0,1739291985,12994.834023559997,69.86597130000155,53428.73668536 2025-02-11,16:39:50.000,42,11080907,13845,0,1739291989,12994.389427099995,70.18318215000181,53428.93931184 2025-02-11,16:39:54.000,42,11080925,13445,0,1739291993,12993.702323479993,70.88104602000385,53428.86245352 2025-02-11,16:39:58.000,42,11080917,13805,0,1739291997,12993.02195617,71.49432032999903,53428.86944064001 2025-02-11,16:40:02.000,42,11080909,13725,0,1739292001,12992.752503769989,71.45202555000287,53428.63187856001 2025-02-11,16:40:06.000,42,11080920,13725,0,1739292005,12993.170154989995,70.93743905999872,53428.687775520004 2025-02-11,16:40:10.000,42,11080901,13725,0,1739292009,12993.567597280002,70.31006649000483,53428.61091720001 2025-02-11,16:40:14.000,42,11080869,13565,0,1739292013,12994.018930049999,69.72498869999981,53428.63187856001 2025-02-11,16:40:18.000,42,11080915,13805,0,1739292017,12994.19407410999,69.71793957000045,53428.65283992001 2025-02-11,16:40:22.000,42,11080904,13765,0,1739292021,12994.17386517999,70.1690838900031,53428.73668536 2025-02-11,16:40:26.000,42,11080945,13965,0,1739292025,12994.26143721,70.54268777999823,53428.659827040006 2025-02-11,16:40:30.000,42,11080891,13845,0,1739292029,12994.598252709991,70.25367345000268,53428.74367248 2025-02-11,16:40:34.000,42,11080883,13885,0,1739292033,12994.860968799992,69.76728348000324,53428.77162096 2025-02-11,16:40:38.000,42,11080944,13765,0,1739292037,12995.022640239993,69.54171132000192,53428.84847928001 2025-02-11,16:40:42.000,42,11080929,14005,0,1739292041,12994.995694999998,69.4289252400049,53428.925337600005 2025-02-11,16:40:46.000,42,11080900,13925,0,1739292045,12994.571307469996,69.35843394000403,53429.01617016001 2025-02-11,16:40:50.000,42,11080943,13885,0,1739292049,12994.16039256,69.7108904400011,53428.974247440005 2025-02-11,16:40:54.000,42,11080909,13845,0,1739292053,12994.13344731999,70.14793649999774,53428.890402 2025-02-11,16:40:58.000,42,11080938,13885,0,1739292057,12994.598252709991,70.07039607000479,53428.81354368 2025-02-11,16:41:02.000,42,11080910,13725,0,1739292061,12995.076530719998,69.84482391000347,53428.72969824001 2025-02-11,16:41:06.000,42,11080902,14005,0,1739292065,12995.238202159999,69.7743326100026,53428.75065960001 2025-02-11,16:41:10.000,42,11080919,13565,0,1739292069,12995.325774189994,69.80252913000004,53428.890402 2025-02-11,16:41:14.000,42,11080898,13925,0,1739292073,12995.305565259994,69.75318522000453,53429.093028480005 2025-02-11,16:41:18.000,42,11080885,13925,0,1739292077,12995.345983119994,69.70384131000174,53429.07206712 2025-02-11,16:41:22.000,42,11080875,13765,0,1739292081,12995.608699209995,69.64039914000023,53429.093028480005 2025-02-11,16:41:26.000,42,11080877,13525,0,1739292085,12995.736689099991,69.76728348000324,53429.08604136001 2025-02-11,16:41:30.000,42,11080894,13925,0,1739292089,12995.507654559995,69.85892217000219,53429.13495120001 2025-02-11,16:41:34.000,42,11080877,13845,0,1739292093,12995.3998736,69.80252913000004,53429.10700272 2025-02-11,16:41:38.000,42,11080946,14165,0,1739292097,12995.6019629,69.35138481000467,53429.12097696 2025-02-11,16:41:42.000,42,11080922,13405,0,1739292101,12995.61543551999,69.3161391600006,53429.14892544 2025-02-11,16:41:46.000,42,11080942,13805,0,1739292105,12995.3998736,69.76023435000388,53429.10700272 2025-02-11,16:41:50.000,42,11080874,13925,0,1739292109,12995.844470060001,70.20432953999989,53429.309629200005 2025-02-11,16:41:54.000,42,11080931,13885,0,1739292113,12996.524837369994,70.35941040000034,53429.40744888 2025-02-11,16:41:58.000,42,11080916,13885,0,1739292117,12997.083951100001,69.94351173000177,53429.50526856 2025-02-11,16:42:02.000,42,11080901,14005,0,1739292121,12996.82123501,69.54876045000128,53429.526229920004 2025-02-11,16:42:06.000,42,11080878,13885,0,1739292125,12996.134131389997,69.73203782999917,53429.54020416001 2025-02-11,16:42:10.000,42,11080909,13645,0,1739292129,12995.649117069996,69.98580650999793,53429.477320080005 2025-02-11,16:45:31.000,42,11080944,13925,0,1739292330,12995.47397300999,63.11290476000431,53428.41527784001 2025-02-11,16:45:35.000,42,11080895,13925,0,1739292334,12994.753187839997,63.232739970000694,53428.22662560001 2025-02-11,16:45:39.000,42,11080880,13845,0,1739292338,12994.46352651,63.38782083000115,53428.14278016 2025-02-11,16:45:43.000,42,11080892,14085,0,1739292342,12994.429844959996,62.866185210004915,53428.19169 2025-02-11,16:45:47.000,42,11080841,13845,0,1739292346,12994.066084219994,62.753399130000616,53427.821372640006 2025-02-11,16:45:51.000,42,11080859,14045,0,1739292350,12993.803368129993,63.70503168000141,53428.34540664001 2025-02-11,16:45:55.000,42,11080848,13885,0,1739292354,12993.506970490002,64.61436944999878,53428.19867712001 2025-02-11,16:45:59.000,42,11080925,13645,0,1739292358,12994.11323838999,64.62846771000477,53428.2615612 2025-02-11,16:46:04.000,42,11080919,13845,0,1739292363,12995.197784299999,63.42306647999794,53428.46418768001 2025-02-11,16:46:08.000,42,11080912,13925,0,1739292367,12995.527863489995,62.27405829000054,53428.77162096 2025-02-11,16:46:12.000,42,11080925,13725,0,1739292371,12994.497208059991,62.802743040003406,53428.88341488 2025-02-11,16:46:16.000,42,11080887,13925,0,1739292375,12993.614751449997,63.95175123000081,53429.05809288 2025-02-11,16:46:20.000,42,11080917,13765,0,1739292379,12993.877467539998,64.50158337000175,53429.07905424 2025-02-11,16:46:24.000,42,11080879,13925,0,1739292383,12994.510680679996,64.36764989999938,53429.28168072001 2025-02-11,16:46:28.000,42,11080831,14085,0,1739292387,12994.079556839999,64.29715859999851,53429.40046176001 2025-02-11,16:46:32.000,42,11080881,13685,0,1739292391,12993.25772701999,64.77649943999859,53429.58911400001 2025-02-11,16:46:36.000,42,11080919,14125,0,1739292395,12992.819866869999,65.25584027999867,53429.67295944 2025-02-11,16:46:40.000,42,11080926,13885,0,1739292399,12993.13647343999,65.32633157999953,53429.67994656 2025-02-11,16:46:44.000,42,11080822,13725,0,1739292403,12993.749477650003,65.14305420000164,53429.61007536 2025-02-11,16:46:48.000,42,11080896,13685,0,1739292407,12994.20081042,65.19239811000443,53429.7288564 2025-02-11,16:46:52.000,42,11080942,13725,0,1739292411,12994.42310865,65.57305112999893,53429.70090792 2025-02-11,16:46:56.000,42,11080879,13645,0,1739292415,12994.48373544,65.81272154999897,53429.74981776 2025-02-11,16:47:00.000,42,11080889,13925,0,1739292419,12994.16039256,66.05944109999837,53429.79174048 2025-02-11,16:47:04.000,42,11080908,13965,0,1739292423,12994.322064,66.57402759000252,53429.74981776 2025-02-11,16:47:08.000,42,11080920,13565,0,1739292427,12995.43355514999,67.13795799000218,53429.91750864 2025-02-11,16:47:12.000,42,11080931,13685,0,1739292431,12995.64238076,67.66664273999777,53430.28782600001 2025-02-11,16:47:16.000,42,11080855,13885,0,1739292435,12995.076530719998,67.97680445999868,53430.39961992 2025-02-11,16:47:20.000,42,11080871,13685,0,1739292439,12994.625197950001,68.08254141000361,53430.364684320004 2025-02-11,16:47:24.000,42,11080911,14045,0,1739292443,12994.726242600002,68.52663659999962,53430.40660704001 2025-02-11,16:47:28.000,42,11080909,13925,0,1739292447,12994.975486069998,69.104665259998,53430.40660704001 2025-02-11,16:47:32.000,42,11080909,14085,0,1739292451,12994.706033670001,69.4148269799989,53430.35769720001 2025-02-11,16:47:36.000,42,11080951,13525,0,1739292455,12994.389427099995,69.45007263000298,53430.15507072 2025-02-11,16:47:40.000,42,11080895,14045,0,1739292459,12994.813814629997,69.118763520004,53430.15507072 2025-02-11,16:47:44.000,42,11080909,13885,0,1739292463,12995.29209263999,68.78745440999774,53430.09218664001 2025-02-11,16:47:48.000,42,11080911,13885,0,1739292467,12995.137157509998,69.05532135000249,53430.01532832 2025-02-11,16:47:52.000,42,11080869,13925,0,1739292471,12994.665615810001,69.73908695999853,53430.099173760005 2025-02-11,16:47:56.000,42,11080876,14245,0,1739292475,12994.43658126999,70.34531214000162,53429.91750864 2025-02-11,16:48:00.000,42,11080857,14005,0,1739292479,12994.759924149992,70.53563864999887,53429.68693368001 2025-02-11,16:48:04.000,42,11080925,13605,0,1739292483,12994.988958690003,70.14088736999838,53429.57513976 2025-02-11,16:48:08.000,42,11080925,13725,0,1739292487,12994.712769979997,69.58400609999808,53429.43539736 2025-02-11,16:48:12.000,42,11080899,14005,0,1739292491,12994.369218169995,69.48531827999977,53429.12097696 2025-02-11,16:48:16.000,42,11080838,13725,0,1739292495,12994.41637233999,69.88006956000027,53428.88341488 2025-02-11,16:48:20.000,42,11080885,13605,0,1739292499,12994.914859279997,70.2325260600046,53428.70174976001 2025-02-11,16:48:24.000,42,11080905,14005,0,1739292503,12995.49418193999,70.53563864999887,53428.541046000006 2025-02-11,16:48:28.000,42,11080938,13925,0,1739292507,12995.952251019997,70.69776863999869,53428.492136160006 2025-02-11,16:48:32.000,42,11080914,13925,0,1739292511,12995.804052200001,70.44399995999993,53428.422264960005 2025-02-11,16:48:36.000,42,11080917,13605,0,1739292515,12995.716480169991,70.04219955000008,53428.254574080005 2025-02-11,16:48:40.000,42,11080899,13685,0,1739292519,12995.68279862,69.81662738999876,53428.07989608001 2025-02-11,16:48:44.000,42,11080905,14405,0,1739292523,12995.197784299999,70.18318215000181,53427.91220520001 2025-02-11,16:48:48.000,42,11080887,14165,0,1739292527,12994.584780090001,70.8246529800017,53427.63970752 2025-02-11,16:48:52.000,42,11080886,13885,0,1739292531,12994.618461639991,70.8598986299985,53427.367209840006 2025-02-11,16:48:56.000,42,11080885,13405,0,1739292535,12995.049585479988,70.0562978099988,53427.010866720004 2025-02-11,16:49:00.000,42,11080874,14005,0,1739292539,12995.137157509998,69.2174513400023,53426.913047040005 2025-02-11,16:49:04.000,42,11080924,13485,0,1739292543,12994.571307469996,68.57598051000241,53426.59163952 2025-02-11,16:49:08.000,42,11080882,13805,0,1739292547,12994.146919939994,68.13893444999849,53426.42394864 2025-02-11,16:49:12.000,42,11080863,13645,0,1739292551,12993.904412779993,68.0684431500049,53426.25625776 2025-02-11,16:49:16.000,42,11080867,13685,0,1739292555,12993.965039569994,68.08254141000361,53426.06760552001 2025-02-11,16:49:20.000,42,11080866,13765,0,1739292559,12994.14018363,67.56795491999947,53425.83004344001 2025-02-11,16:49:24.000,42,11080912,14005,0,1739292563,12994.25470089999,66.9405823499983,53425.746198 2025-02-11,16:49:28.000,42,11080890,13685,0,1739292567,12994.726242600002,66.20747282999946,53425.522610160006 2025-02-11,16:49:32.000,42,11080871,13605,0,1739292571,12995.68279862,65.47436331000063,53425.31998368 2025-02-11,16:49:36.000,42,11080894,13565,0,1739292575,12996.140867699993,65.0866611599995,53425.37588064001 2025-02-11,16:49:40.000,42,11080857,14005,0,1739292579,12995.783843270001,65.42501939999784,53425.4317776 2025-02-11,16:49:44.000,42,11080850,13565,0,1739292583,12995.628908139995,65.67878808000387,53425.39684200001 2025-02-11,16:49:48.000,42,11080883,13725,0,1739292587,12996.134131389997,65.25584027999867,53425.49466168001 2025-02-11,16:49:52.000,42,11080857,14085,0,1739292591,12996.87512548999,64.23371643000428,53425.6763268 2025-02-11,16:49:56.000,42,11080900,13685,0,1739292595,12997.104160030001,63.1974943200039,53425.72523664 2025-02-11,16:50:00.000,42,11080892,13765,0,1739292599,12996.55851892,62.59831827000016,53425.83004344001 2025-02-11,16:50:04.000,42,11080885,13765,0,1739292603,12995.35271942999,63.02831520000473,53425.80209496001 2025-02-11,16:50:08.000,42,11080862,14045,0,1739292607,12994.874441419997,63.47241039000073,53425.8160692 2025-02-11,16:50:12.000,42,11080893,13925,0,1739292611,12995.53459979999,63.10585562999768,53425.68331392001 2025-02-11,16:50:16.000,42,11080836,14005,0,1739292615,12996.430529029989,61.97799482999835,53425.641391200006 2025-02-11,16:50:20.000,42,11080838,13685,0,1739292619,12996.342956999993,61.075706190000346,53425.66235256001 2025-02-11,16:50:24.000,42,11080889,14245,0,1739292623,12995.55480872999,60.864232289997744,53425.6064556 2025-02-11,16:50:28.000,42,11080837,13565,0,1739292627,12995.325774189994,61.125050100003136,53425.58549424 2025-02-11,16:50:32.000,42,11080916,14165,0,1739292631,12996.120658769993,61.18144313999801,53425.571520000005 2025-02-11,16:50:36.000,42,11080890,13965,0,1739292635,12996.84144394,60.87128142000438,53425.52959728 2025-02-11,16:50:40.000,42,11080881,13765,0,1739292639,12996.61240939999,60.75849534000008,53425.58549424 2025-02-11,16:50:44.000,42,11080877,13765,0,1739292643,12996.147604010002,60.9840675000014,53425.61344272001 2025-02-11,16:50:48.000,42,11080876,14085,0,1739292647,12996.134131389997,61.0193131499982,53425.66235256001 2025-02-11,16:50:52.000,42,11080842,13965,0,1739292651,12996.073504599997,60.92767445999925,53425.50863592 2025-02-11,16:50:56.000,42,11080897,13725,0,1739292655,12995.804052200001,60.9840675000014,53425.63440408001 2025-02-11,16:51:00.000,42,11080912,13965,0,1739292659,12996.019614119992,60.80079012000351,53425.739210880005 2025-02-11,16:51:04.000,42,11080898,14125,0,1739292663,12996.565255229994,60.34964580000087,53425.89991464001 2025-02-11,16:51:08.000,42,11080885,13805,0,1739292667,12996.450737959989,59.88440321999951,53425.976772960006 2025-02-11,16:51:12.000,42,11080898,13765,0,1739292671,12996.154340319998,59.806862789999286,53426.21433504001 2025-02-11,16:51:16.000,42,11080897,14045,0,1739292675,12996.006141500002,60.34259667000151,53426.479845600006 2025-02-11,16:51:20.000,42,11080911,14005,0,1739292679,12996.262121279993,60.624561869997706,53426.54272968 2025-02-11,16:51:24.000,42,11080837,13645,0,1739292683,12996.80102608,60.43423536000046,53426.73836904001 2025-02-11,16:51:28.000,42,11080868,14125,0,1739292687,12996.81449869999,60.16636842000298,53426.90605992001 2025-02-11,16:51:32.000,42,11080850,14125,0,1739292691,12996.686508809995,59.98309103999782,53427.05278944001 2025-02-11,16:51:36.000,42,11080831,13765,0,1739292695,12996.59220046999,59.9689927799991,53427.129647760004 2025-02-11,16:51:40.000,42,11080891,13765,0,1739292699,12996.201494489993,60.102926250001474,53427.16458336 2025-02-11,16:51:44.000,42,11080907,14045,0,1739292703,12995.649117069996,60.20866319999914,53427.14362200001 2025-02-11,16:51:48.000,42,11080851,13965,0,1739292707,12995.37966467,60.490628400002606,53427.150609120006 2025-02-11,16:51:51.000,42,11080850,13965,0,1739292710,12995.59522658999,60.65980752000178,53427.2833644 2025-02-11,16:51:53.000,42,11080904,13925,0,1739292712,12995.72321648,60.61751273999835,53427.22048032001 2025-02-11,16:51:56.000,42,11080906,13725,0,1739292715,12995.999405189992,60.1804666800017,53427.36022272001 2025-02-11,16:52:00.000,42,11080911,13565,0,1739292719,12996.039823049992,59.813911919998645,53427.50695224001 2025-02-11,16:52:04.000,42,11080853,13525,0,1739292723,12996.080240909992,59.56014323999989,53427.68861736 2025-02-11,16:52:08.000,42,11080869,13765,0,1739292727,12996.188021870003,59.48965193999902,53427.77944992 2025-02-11,16:52:12.000,42,11080901,13485,0,1739292731,12996.066768290002,59.813911919998645,53427.94015368001 2025-02-11,16:52:16.000,42,11080894,14045,0,1739292735,12995.65585337999,60.13817189999827,53428.02399912 2025-02-11,16:52:20.000,42,11080858,13885,0,1739292739,12995.487445629995,59.9337471300023,53427.98207640001 2025-02-11,16:52:24.000,42,11080901,14045,0,1739292743,12995.238202159999,59.65883105999819,53428.04496048 2025-02-11,16:52:28.000,42,11080867,13765,0,1739292747,12994.598252709991,59.856206700002076,53428.22662560001 2025-02-11,16:52:32.000,42,11080846,14005,0,1739292751,12993.756213959998,60.504726660001324,53428.21963848 2025-02-11,16:52:36.000,42,11080868,13925,0,1739292755,12993.16341868,60.99111663000076,53428.03098624001 2025-02-11,16:52:40.000,42,11080834,13765,0,1739292759,12992.907438899994,61.17439400999865,53428.01002488001 2025-02-11,16:52:44.000,42,11080831,13765,0,1739292763,12992.840075799999,61.11095184000442,53427.72355296001 2025-02-11,16:52:48.000,42,11080872,13925,0,1739292767,12992.91417520999,60.913576200000534,53427.513939360004 2025-02-11,16:52:52.000,42,11080878,13845,0,1739292771,12992.91417520999,61.0193131499982,53427.49996512 2025-02-11,16:52:56.000,42,11080885,13885,0,1739292775,12992.631250189988,61.61848920000193,53427.39515832 2025-02-11,16:53:00.000,42,11080850,13765,0,1739292779,12992.368534100002,62.415040890002274,53427.346248480004 2025-02-11,16:53:04.000,42,11080875,13645,0,1739292783,12992.321379929992,63.2961821400022,53427.33227424 2025-02-11,16:53:08.000,42,11080896,13565,0,1739292787,12992.840075799999,64.07863557000383,53427.47900376001 2025-02-11,16:53:12.000,42,11080861,13885,0,1739292791,12993.318353809991,64.15617600000405,53427.5628492 2025-02-11,16:53:16.000,42,11080917,13925,0,1739292795,12993.709059790002,63.43011561000458,53427.63970752 2025-02-11,16:53:20.000,42,11080874,13445,0,1739292799,12993.769686580003,62.66880957000103,53427.653681760006 2025-02-11,16:53:24.000,42,11080899,14245,0,1739292803,12993.30488119,62.71815348000382,53427.8073984 2025-02-11,16:53:28.000,42,11080889,13965,0,1739292807,12992.449369820002,63.38782083000115,53427.751501440005 2025-02-11,16:53:32.000,42,11080876,13925,0,1739292811,12991.991300739995,64.3112568600045,53427.73054008 2025-02-11,16:53:36.000,42,11080889,13805,0,1739292815,12991.79594774999,64.87518726000417,53427.49996512 2025-02-11,16:53:40.000,42,11080896,13805,0,1739292819,12992.011509669996,64.87518726000417,53427.465029520004 2025-02-11,16:53:44.000,42,11080892,13925,0,1739292823,12992.429160890002,64.43814120000025,53427.4231068 2025-02-11,16:53:48.000,42,11080832,14045,0,1739292827,12992.725558529994,63.8883090599993,53427.47900376001 2025-02-11,16:53:52.000,42,11080815,13765,0,1739292831,12992.530205540002,64.02929166000104,53427.4231068 2025-02-11,16:53:56.000,42,11080884,13885,0,1739292835,12992.509996610002,64.70600813999772,53427.3532356 2025-02-11,16:54:00.000,42,11080854,13405,0,1739292839,12992.570623399988,65.25584027999867,53427.178557600004 2025-02-11,16:54:04.000,42,11080888,13685,0,1739292843,12992.294434689997,65.58010025999829,53427.11567352 2025-02-11,16:54:08.000,42,11080843,13885,0,1739292847,12992.186653730001,66.27091500000097,53426.99689248 2025-02-11,16:54:12.000,42,11080889,13925,0,1739292851,12992.509996610002,67.12385973000346,53426.864137200006 2025-02-11,16:54:16.000,42,11080867,13925,0,1739292855,12993.08258296,67.63844622000033,53426.89208568 2025-02-11,16:54:20.000,42,11080847,13765,0,1739292859,12993.0421651,67.6736918700044,53426.73138192 2025-02-11,16:54:24.000,42,11080844,13645,0,1739292863,12992.240544209992,67.75123230000463,53426.815227360006 2025-02-11,16:54:28.000,42,11080888,13605,0,1739292867,12991.364823909993,68.04729575999954,53426.53574256 2025-02-11,16:54:32.000,42,11080893,14245,0,1739292871,12990.90675483,68.36450660999981,53426.20734792 2025-02-11,16:54:36.000,42,11080838,14045,0,1739292875,12991.041481029992,68.42089965000196,53425.96279872 2025-02-11,16:54:40.000,42,11080889,13805,0,1739292879,12991.297460809998,68.3151627000043,53425.77414648 2025-02-11,16:54:44.000,42,11080914,14245,0,1739292883,12991.418714389998,68.27991705000022,53425.70427528 2025-02-11,16:54:48.000,42,11080829,13405,0,1739292887,12991.283988189993,68.27991705000022,53425.59248136001 2025-02-11,16:54:52.000,42,11080903,14045,0,1739292891,12991.236834019997,68.20237662,53425.27806096001 2025-02-11,16:54:56.000,42,11080866,13725,0,1739292895,12991.411978079988,67.68074100000376,53425.27107384 2025-02-11,16:55:00.000,42,11080837,13645,0,1739292899,12991.405241769993,67.15910538000026,53424.970627680006 2025-02-11,16:55:04.000,42,11080871,13845,0,1739292903,12991.169470920002,67.04631930000323,53424.79594968001 2025-02-11,16:55:08.000,42,11080887,13725,0,1739292907,12990.65751135999,67.17320363999897,53424.516464880006 2025-02-11,16:55:12.000,42,11080886,13685,0,1739292911,12990.024298219992,67.3635301500035,53424.160121760004 2025-02-11,16:55:16.000,42,11080857,13885,0,1739292915,12989.310249359994,67.24369493999984,53423.9295468 2025-02-11,16:55:20.000,42,11080887,13845,0,1739292919,12988.690508840002,66.78550148999784,53423.59416504 2025-02-11,16:55:24.000,42,11080886,13725,0,1739292923,12987.895624259989,66.57402759000252,53423.15397648 2025-02-11,16:55:28.000,42,11080850,13485,0,1739292927,12987.08726706,66.6586171500021,53422.69981368 2025-02-11,16:55:32.000,42,11080844,13845,0,1739292931,12986.319327719997,66.93353321999894,53422.1478312 2025-02-11,16:55:36.000,42,11080898,13605,0,1739292935,12985.894940189995,67.37057928000286,53421.77052672 2025-02-11,16:55:40.000,42,11080885,13765,0,1739292939,12985.874731259995,67.98385358999803,53421.20457000001 2025-02-11,16:55:44.000,42,11080862,13925,0,1739292943,12986.144183659992,68.68171746000007,53420.95303368 2025-02-11,16:55:48.000,42,11080851,13925,0,1739292947,12986.696561079989,69.49236740999913,53420.62463904 2025-02-11,16:55:52.000,42,11080884,14005,0,1739292951,12987.713743889988,69.8730204300009,53420.36611560001 2025-02-11,16:55:56.000,42,11080889,13925,0,1739292955,12989.121632679999,69.43597437000426,53420.17047624 2025-02-11,16:56:00.000,42,11080857,13525,0,1739292959,12990.031034530002,68.9072896200014,53420.07964368001 2025-02-11,16:56:04.000,42,11080870,14045,0,1739292963,12990.54299409,69.37253220000275,53420.05868232001 2025-02-11,16:56:08.000,42,11080859,14045,0,1739292967,12990.940436379991,70.64137560000381,53420.06566944 2025-02-11,16:56:12.000,42,11080828,13805,0,1739292971,12991.425450699993,71.70579423000163,53420.31720576001 2025-02-11,16:56:16.000,42,11080888,13805,0,1739292975,12991.539967969999,72.03005421000125,53420.48489664001 2025-02-11,16:56:20.000,42,11080881,13885,0,1739292979,12991.364823909993,71.88202248000016,53420.51983224 2025-02-11,16:56:24.000,42,11080845,13725,0,1739292983,12991.230097710002,71.5295659800031,53420.589703440004 2025-02-11,16:56:28.000,42,11080910,13845,0,1739292987,12990.994326859996,71.19120774000476,53420.79931704001 2025-02-11,16:56:32.000,42,11080892,13725,0,1739292991,12990.253332759989,71.16301122000004,53420.778355680006 2025-02-11,16:56:36.000,42,11080874,13805,0,1739292995,12989.46518449,71.33219033999922,53420.56175496001 2025-02-11,16:56:40.000,42,11080889,13765,0,1739292999,12989.114896369989,71.2687481699977,53420.34515424001 2025-02-11,16:56:44.000,42,11080881,14245,0,1739293003,12988.690508840002,71.02907774999767,53420.06566944 2025-02-11,16:56:48.000,42,11080892,13925,0,1739293007,12988.13813141999,70.76825993999955,53419.89099144001 2025-02-11,16:56:52.000,42,11080901,13685,0,1739293011,12987.666589719993,70.31006649000483,53419.47875136001 2025-02-11,16:56:56.000,42,11080897,14005,0,1739293015,12988.08424094,69.80252913000004,53419.3529832 2025-02-11,16:57:00.000,42,11080877,13925,0,1739293019,12989.054269579989,69.18925482000486,53419.11542112 2025-02-11,16:57:04.000,42,11080913,13805,0,1739293023,12990.52278516,68.27991705000022,53419.19227944001 2025-02-11,16:57:08.000,42,11080867,14045,0,1739293027,12992.368534100002,66.91238583000086,53419.3529832 2025-02-11,16:57:12.000,42,11080872,14405,0,1739293031,12994.429844959996,65.10075941999821,53419.69535208001 2025-02-11,16:57:16.000,42,11080906,14205,0,1739293035,12996.012877809997,63.42306647999794,53420.107592160006 2025-02-11,16:57:20.000,42,11080870,13965,0,1739293039,12997.030060619996,62.43618828000035,53420.7154716 2025-02-11,16:57:24.000,42,11080873,14045,0,1739293043,12997.91251722999,62.16127221000352,53421.38623512 2025-02-11,16:57:28.000,42,11080824,14045,0,1739293047,12999.11158040999,62.182419600001595,53422.09193424001 2025-02-11,16:57:32.000,42,11080846,14125,0,1739293051,13000.735031119992,62.07668265000393,53422.87449168 2025-02-11,16:57:36.000,42,11080846,14085,0,1739293055,13002.452790169998,61.41406442999869,53423.775830160004 2025-02-11,16:57:40.000,42,11080885,13485,0,1739293059,13003.89436051,59.89145234999887,53424.70511712001 2025-02-11,16:57:44.000,42,11080880,14205,0,1739293063,13005.05300583,58.05162941999879,53425.501648800004 2025-02-11,16:57:48.000,42,11080892,13965,0,1739293067,13006.063452329989,56.52901733999897,53426.43093576001 2025-02-11,16:57:52.000,42,11080833,14045,0,1739293071,13006.67645654,55.58443392000481,53427.248428800005 2025-02-11,16:57:56.000,42,11080891,14125,0,1739293075,13006.972854179992,55.35181263000413,53427.98207640001 2025-02-11,16:58:00.000,42,11080882,13525,0,1739293079,13006.723610709996,55.19673177000368,53428.65283992001 2025-02-11,16:58:04.000,42,11080865,13885,0,1739293083,13005.915253509993,54.90066831000149,53429.023157280004 2025-02-11,16:58:08.000,42,11080803,14005,0,1739293087,13005.538020150001,54.16755879000266,53429.1698868 2025-02-11,16:58:12.000,42,11080862,14045,0,1739293091,13005.780527310002,53.27231928000401,53429.43539736 2025-02-11,16:58:16.000,42,11080862,13605,0,1739293095,13006.3126958,52.53216062999854,53429.6240496 2025-02-11,16:58:20.000,42,11080909,13725,0,1739293099,13006.959381560002,52.07396718000382,53429.96641848 2025-02-11,16:58:24.000,42,11080897,13685,0,1739293103,13007.56564945999,51.1787276699979,53430.22494192 2025-02-11,16:58:28.000,42,11080850,13565,0,1739293107,13008.522205479989,49.69136124000215,53430.69307896001 2025-02-11,16:58:32.000,42,11080862,13605,0,1739293111,13008.960065629995,48.295633499998075,53431.21711296001 2025-02-11,16:58:36.000,42,11080880,14005,0,1739293115,13008.414424519993,47.583671370004595,53431.60140456001 2025-02-11,16:58:40.000,42,11080865,13925,0,1739293119,13007.57238577,47.365148340002634,53432.04858024 2025-02-11,16:58:44.000,42,11080888,13725,0,1739293123,13006.710138089991,46.7659722899989,53432.43985896001 2025-02-11,16:58:48.000,42,11080884,13725,0,1739293127,13005.551492769991,45.87778190999961,53432.67043392 2025-02-11,16:58:52.000,42,11080895,14165,0,1739293131,13003.840470029994,45.447784980002325,53432.88703464 2025-02-11,16:58:56.000,42,11080857,14205,0,1739293135,13001.947566919996,45.4689323700004,53432.88703464 2025-02-11,16:59:00.000,42,11080880,13765,0,1739293139,13000.916911489992,44.84155979999923,53432.80318920001 2025-02-11,16:59:04.000,42,11080921,14045,0,1739293143,12999.980564399993,43.86877986000036,53432.677421039996 2025-02-11,16:59:08.000,42,11080889,13885,0,1739293147,12998.99706314,42.966491220002354,53432.57261424 2025-02-11,16:59:12.000,42,11080859,13765,0,1739293151,12997.744109479994,42.92419643999892,53432.41191048 2025-02-11,16:59:16.000,42,11080923,13845,0,1739293155,12996.75387190999,43.24845641999855,53432.04858024 2025-02-11,16:59:20.000,42,11080856,13765,0,1739293159,12996.376638549998,42.733869930001674,53431.80403104 2025-02-11,16:59:24.000,42,11080910,13845,0,1739293163,12995.837733749991,41.33109305999824,53431.46864928 2025-02-11,16:59:28.000,42,11080907,13885,0,1739293167,12994.54436223,40.44995180999831,53431.00749936001 2025-02-11,16:59:32.000,42,11080868,14285,0,1739293171,12993.06237403,40.38650964000408,53430.60923352 2025-02-11,16:59:36.000,42,11080831,14125,0,1739293175,12991.89699239999,40.421755290000874,53430.16205784001 2025-02-11,16:59:40.000,42,11080909,13925,0,1739293179,12991.580385829999,40.29487094999786,53429.84763744 2025-02-11,16:59:44.000,42,11080850,13885,0,1739293183,12991.270515570002,40.11864269999933,53429.61706248001 2025-02-11,16:59:48.000,42,11080862,14085,0,1739293187,12990.69792921999,39.80848097999842,53429.5541784 2025-02-11,16:59:52.000,42,11080849,14445,0,1739293191,12989.923253569992,39.76618620000227,53429.596101120005 2025-02-11,16:59:56.000,42,11080857,13925,0,1739293195,12988.906070759993,39.65340011999797,53429.45635872 2025-02-11,17:00:00.000,42,11080905,14005,0,1739293199,12988.192021899995,39.49831926000479,53429.33059056001 2025-02-11,17:00:04.000,42,11080910,14005,0,1739293203,12987.653117100002,39.41372969999793,53429.358539040004 2025-02-11,17:12:04.000,42,11080895,14045,0,1739293923,12985.544652069999,67.41287405999901,53426.90605992001 2025-02-11,17:12:08.000,42,11080868,14125,0,1739293927,12985.295408599988,67.44811971000308,53426.41696152 2025-02-11,17:12:12.000,42,11080867,14045,0,1739293931,12985.342562769998,67.1168106000041,53426.34709032 2025-02-11,17:12:16.000,42,11080878,14405,0,1739293935,12985.389716939993,66.73615758000233,53426.32612896 2025-02-11,17:12:20.000,42,11080875,13925,0,1739293939,12985.403189559998,66.3132097800044,53426.242283520005 2025-02-11,17:12:24.000,42,11080881,14485,0,1739293943,12985.201100259997,66.10878501000116,53426.1304896 2025-02-11,17:12:28.000,42,11080881,13965,0,1739293947,12985.153946090002,66.10878501000116,53425.93485024 2025-02-11,17:12:31.000,42,11080893,14205,0,1739293950,12985.214572880002,65.90436023999791,53425.837030560004 2025-02-11,17:12:35.000,42,11080892,14245,0,1739293954,12985.356035389988,65.79862329000025,53425.788120720004 2025-02-11,17:12:39.000,42,11080806,14205,0,1739293958,12985.396453249989,65.608296780003,53425.746198 2025-02-11,17:12:43.000,42,11080830,14165,0,1739293962,12985.349299079993,65.6435424299998,53425.739210880005 2025-02-11,17:12:47.000,42,11080844,14325,0,1739293966,12985.201100259997,65.79862329000025,53425.59248136001 2025-02-11,17:12:51.000,42,11080849,14245,0,1739293970,12985.167418709992,65.84796720000304,53425.571520000005 2025-02-11,17:12:55.000,42,11080863,14245,0,1739293974,12985.059637749997,65.82681980999769,53425.5365844 2025-02-11,17:12:59.000,42,11080869,13805,0,1739293978,12985.019219889997,65.79157416000089,53425.501648800004 2025-02-11,17:13:03.000,42,11080864,14245,0,1739293982,12985.174155020002,65.78452503000153,53425.71824952 2025-02-11,17:13:07.000,42,11080870,14445,0,1739293986,12985.046165129992,65.93255676000263,53425.71126240001 2025-02-11,17:13:11.000,42,11080826,13765,0,1739293990,12984.864284759991,66.04534283999965,53425.641391200006 2025-02-11,17:13:15.000,42,11080872,14365,0,1739293994,12984.871021070001,65.96075328000006,53425.55055864 2025-02-11,17:13:19.000,42,11080826,14445,0,1739293998,12984.911438930001,65.77747590000217,53425.37588064001 2025-02-11,17:13:23.000,42,11080832,13885,0,1739294002,12984.615041289995,65.55895287000021,53424.830885280004 2025-02-11,17:13:27.000,42,11080832,14245,0,1739294006,12984.574623429995,65.38272462000168,53424.88678224 2025-02-11,17:13:31.000,42,11080834,13565,0,1739294010,12984.31864364999,65.32633157999953,53424.76101408 2025-02-11,17:13:35.000,42,11080797,14765,0,1739294014,12984.089609109993,65.52370722000342,53424.72607848001 2025-02-11,17:13:39.000,42,11080848,14325,0,1739294018,12983.847101949992,65.73518111999874,53424.60729744001 2025-02-11,17:13:43.000,42,11080835,14245,0,1739294022,12983.934673980002,65.79862329000025,53424.9077436 2025-02-11,17:13:47.000,42,11080826,14285,0,1739294026,12983.840365639997,65.90436023999791,53424.89376936001 2025-02-11,17:13:51.000,42,11080835,14125,0,1739294030,12983.759529919997,65.96075328000006,53424.733065600005 2025-02-11,17:13:55.000,42,11080846,14525,0,1739294034,12983.732584680001,66.15812892000395,53424.57934896 2025-02-11,17:13:59.000,42,11080855,14085,0,1739294038,12983.692166820001,66.39779934000398,53424.523452 2025-02-11,17:14:03.000,42,11080832,13925,0,1739294042,12983.32166976999,66.76435409999976,53424.0692892 2025-02-11,17:14:07.000,42,11080821,14005,0,1739294046,12983.638276339996,67.05336843000259,53424.09723768 2025-02-11,17:14:11.000,42,11080816,13845,0,1739294050,12983.941410289997,67.18025276999833,53424.09025056 2025-02-11,17:14:15.000,42,11080828,13965,0,1739294054,12983.995300770002,67.07451582000067,53424.09723768 2025-02-11,17:14:19.000,42,11080837,14325,0,1739294058,12984.062663869998,66.72910845000297,53424.04134072 2025-02-11,17:14:23.000,42,11080880,13765,0,1739294062,12984.352325199994,66.55288020000444,53424.495503520004 2025-02-11,17:14:27.000,42,11080869,13925,0,1739294066,12984.40621568,66.51763455000037,53424.48152928 2025-02-11,17:14:31.000,42,11080864,14365,0,1739294070,12984.37927043999,66.5458310699978,53424.467555040006 2025-02-11,17:14:35.000,42,11080858,13925,0,1739294074,12984.31864364999,66.82779627000127,53424.50249064 2025-02-11,17:14:39.000,42,11080891,14445,0,1739294078,12984.35906150999,67.13090886000282,53424.48152928 2025-02-11,17:14:43.000,42,11080844,14285,0,1739294082,12984.271489479994,67.51156188000459,53424.14614752 2025-02-11,17:14:47.000,42,11080819,14405,0,1739294086,12984.251280549994,67.61729883000226,53424.11819904 2025-02-11,17:14:51.000,42,11080802,13645,0,1739294090,12984.325379959999,67.44107058000372,53424.111211920004 2025-02-11,17:14:55.000,42,11080864,13765,0,1739294094,12984.365797819999,67.24369493999984,53424.12518616001 2025-02-11,17:14:59.000,42,11080834,14165,0,1739294098,12984.372534129994,67.25779319999856,53424.0692892 2025-02-11,17:15:03.000,42,11080846,14285,0,1739294102,12984.56115080999,67.47631623000052,53424.467555040006 2025-02-11,17:15:07.000,42,11080861,14005,0,1739294106,12984.31864364999,67.90631315999781,53424.43261944 2025-02-11,17:15:11.000,42,11080841,14125,0,1739294110,12984.136763279988,68.37155573999917,53424.39069672001 2025-02-11,17:15:15.000,42,11080871,14525,0,1739294114,12984.237807929989,68.660570070002,53424.3138384 2025-02-11,17:15:19.000,42,11080835,14325,0,1739294118,12984.41968829999,68.63942268000392,53424.348774000006 2025-02-11,17:15:23.000,42,11080815,14205,0,1739294122,12984.311907339994,68.5477839899977,53423.824740000004 2025-02-11,17:15:27.000,42,11080807,14325,0,1739294126,12984.54767819,68.49139095000282,53423.83871424001 2025-02-11,17:15:31.000,42,11080830,14125,0,1739294130,12984.817130589996,68.68171746000007,53423.88063696 2025-02-11,17:15:35.000,42,11080832,14205,0,1739294134,12985.167418709992,68.9707317900029,53424.02736648 2025-02-11,17:15:39.000,42,11080807,14485,0,1739294138,12985.335826459988,69.32318828999996,53424.14614752 2025-02-11,17:15:43.000,42,11080830,13725,0,1739294142,12985.66590565,69.56285871,53424.67018152 2025-02-11,17:15:47.000,42,11080836,13965,0,1739294146,12985.68611458,69.53466219000256,53424.733065600005 2025-02-11,17:15:51.000,42,11080841,14285,0,1739294150,12985.84778602,69.4289252400049,53424.80992392 2025-02-11,17:15:55.000,42,11080870,14165,0,1739294154,12985.96230328999,69.45007263000298,53424.92171784001 2025-02-11,17:15:59.000,42,11080877,14325,0,1739294158,12985.90167649999,69.50646566999785,53424.79594968001 2025-02-11,17:16:03.000,42,11080863,14325,0,1739294162,12985.605278859999,69.6615465299983,53424.467555040006 2025-02-11,17:16:07.000,42,11080836,14045,0,1739294166,12985.551388379994,69.71793957000045,53424.41165808 2025-02-11,17:16:11.000,42,11080880,13965,0,1739294170,12985.524443139999,69.6615465299983,53424.42563232 2025-02-11,17:16:15.000,42,11080832,14045,0,1739294174,12985.497497899989,69.64744826999959,53424.42563232 2025-02-11,17:16:19.000,42,11080860,14525,0,1739294178,12985.430134799994,69.55580958000064,53424.40467096 2025-02-11,17:16:23.000,42,11080822,14405,0,1739294182,12985.63896040999,69.35138481000467,53424.74005272 2025-02-11,17:16:27.000,42,11080838,14285,0,1739294186,12985.591806239994,69.19630395000422,53424.72607848001 2025-02-11,17:16:31.000,42,11080857,14245,0,1739294190,12985.571597309994,69.11171439000464,53424.65620728001 2025-02-11,17:16:35.000,42,11080832,14125,0,1739294194,12985.612015169994,69.09761612999864,53424.62127168 2025-02-11,17:16:39.000,42,11080858,14685,0,1739294198,12985.632224099994,69.09761612999864,53424.58633608001 2025-02-11,17:16:43.000,42,11080855,14165,0,1739294202,12985.68611458,69.47826915000041,53424.23698008 2025-02-11,17:16:47.000,42,11080828,14565,0,1739294206,12985.80736816,69.73203782999917,53424.29287704001 2025-02-11,17:16:51.000,42,11080782,14245,0,1739294210,12985.76021398999,69.88711868999962,53424.28588992 2025-02-11,17:16:55.000,42,11080852,14365,0,1739294214,12985.423398489998,69.99990477000392,53424.25794144 2025-02-11,17:16:59.000,42,11080836,14005,0,1739294218,12984.844075829991,70.07744520000415,53424.22300584001 2025-02-11,17:17:03.000,42,11080815,13685,0,1739294222,12984.48031508999,70.28891909999948,53424.4535808 2025-02-11,17:17:07.000,42,11080820,14045,0,1739294226,12984.291698409994,70.5779334300023,53424.25095432001 2025-02-11,17:17:11.000,42,11080797,14325,0,1739294230,12984.392743059994,70.93743905999872,53424.09723768 2025-02-11,17:17:15.000,42,11080893,14405,0,1739294234,12984.352325199994,71.27579730000434,53424.013392240005 2025-02-11,17:17:19.000,42,11080868,14605,0,1739294238,12984.513996639995,71.2828464300037,53423.90159832 2025-02-11,17:17:23.000,42,11080864,13965,0,1739294242,12984.042454939998,71.24760077999963,53423.48237112001 2025-02-11,17:17:27.000,42,11080804,14285,0,1739294246,12983.645012649991,71.60710641000333,53423.3705772 2025-02-11,17:17:31.000,42,11080833,14365,0,1739294250,12983.38903287,71.98775942999782,53423.237821919996 2025-02-11,17:17:35.000,42,11080854,14245,0,1739294254,12983.48334120999,72.25562637000257,53423.11205376 2025-02-11,17:17:39.000,42,11080856,14245,0,1739294258,12983.712375750001,72.25562637000257,53422.9862856 2025-02-11,17:17:43.000,42,11080788,14045,0,1739294262,12984.278225789989,71.91726813000423,53423.24480904001 2025-02-11,17:17:47.000,42,11080875,14205,0,1739294266,12984.40621568,71.88202248000016,53423.20288632 2025-02-11,17:17:51.000,42,11080807,14445,0,1739294270,12984.002037079998,71.9736611699991,53423.105066640004 2025-02-11,17:17:55.000,42,11080881,14365,0,1739294274,12983.867310879992,72.03710334000061,53423.0212212 2025-02-11,17:17:59.000,42,11080850,14165,0,1739294278,12983.779738849997,72.55873896000412,53422.99327272 2025-02-11,17:18:03.000,42,11080814,14325,0,1739294282,12983.254306669995,73.26365195999824,53422.51116144 2025-02-11,17:18:07.000,42,11080813,14245,0,1739294286,12983.46313227999,73.58086280999851,53422.42032888 2025-02-11,17:18:11.000,42,11080884,14525,0,1739294290,12983.786475159992,73.30594674000167,53422.399367519996 2025-02-11,17:18:15.000,42,11080869,14205,0,1739294294,12983.597858479996,72.96053937000397,53422.30853496001 2025-02-11,17:18:19.000,42,11080838,14005,0,1739294298,12983.375560249995,73.08742370999971,53422.266612240004 2025-02-11,17:18:23.000,42,11080830,14085,0,1739294302,12983.38903287,73.32004500000039,53422.553084160005 2025-02-11,17:18:27.000,42,11080848,13925,0,1739294306,12983.57091324,73.74299279999832,53422.41334176 2025-02-11,17:18:31.000,42,11080862,14125,0,1739294310,12984.46684247,73.89102452999941,53422.44129024 2025-02-11,17:18:35.000,42,11080860,14485,0,1739294314,12985.153946090002,73.51037151000492,53422.51814856 2025-02-11,17:18:39.000,42,11080871,14165,0,1739294318,12985.315617529988,73.36938891000318,53422.69981368 2025-02-11,17:18:43.000,42,11080839,14125,0,1739294322,12985.120264539997,73.21430805000273,53422.3923804 2025-02-11,17:18:47.000,42,11080822,14645,0,1739294326,12985.248254429993,73.25660282999888,53422.48321296 2025-02-11,17:18:51.000,42,11080881,14405,0,1739294330,12985.733268749995,73.29889761000231,53422.46923872 2025-02-11,17:18:55.000,42,11080820,14285,0,1739294334,12986.339536649997,73.14381675000186,53422.6369296 2025-02-11,17:18:59.000,42,11080819,14285,0,1739294338,12986.373218200002,73.1367676200025,53422.79763336 2025-02-11,17:19:03.000,42,11080804,13805,0,1739294342,12986.912122999995,73.15791501000058,53423.41249992001 2025-02-11,17:19:07.000,42,11080883,14205,0,1739294346,12987.262411119991,72.95349024000461,53423.59416504 2025-02-11,17:19:11.000,42,11080888,14205,0,1739294350,12987.201784329991,72.53759156999877,53423.73390744 2025-02-11,17:19:15.000,42,11080842,14565,0,1739294354,12986.97948609999,72.20628245999978,53423.824740000004 2025-02-11,17:19:19.000,42,11080820,14165,0,1739294358,12987.053585509995,72.30497027999809,53423.83172712 2025-02-11,17:19:23.000,42,11080852,14285,0,1739294362,12987.397137319997,72.62218112999835,53423.55224232001 2025-02-11,17:19:27.000,42,11080790,14085,0,1739294366,12987.962987359999,72.78431111999816,53423.6151264 2025-02-11,17:19:31.000,42,11080857,14365,0,1739294370,12987.801315919998,73.03103067000484,53423.796791520006 2025-02-11,17:19:35.000,42,11080805,14285,0,1739294374,12987.491445660002,73.18611152999802,53423.83172712 2025-02-11,17:19:39.000,42,11080852,14245,0,1739294378,12987.949514739994,72.99578502000077,53423.91557256001 2025-02-11,17:19:43.000,42,11080829,14405,0,1739294382,12988.831971350002,72.76316373000009,53424.35576112 2025-02-11,17:19:47.000,42,11080797,14365,0,1739294386,12989.49886603999,72.90414633000182,53424.47454216 2025-02-11,17:19:51.000,42,11080856,14365,0,1739294390,12989.721164269991,72.66447591000178,53424.57236184 2025-02-11,17:19:55.000,42,11080835,14205,0,1739294394,12989.43823924999,72.34021593000216,53424.74703984 2025-02-11,17:19:59.000,42,11080823,14125,0,1739294398,12989.141841609999,72.31906854000408,53424.851846640006 2025-02-11,17:20:03.000,42,11080865,14125,0,1739294402,12988.710717770002,72.55873896000412,53424.684155760006 2025-02-11,17:20:07.000,42,11080880,14685,0,1739294406,12988.535573709996,72.91824459000054,53424.62825880001 2025-02-11,17:20:11.000,42,11080841,14365,0,1739294410,12989.040796959998,72.98168676000205,53424.74005272 2025-02-11,17:20:15.000,42,11080775,14085,0,1739294414,12989.593174379996,72.45300200999918,53424.74703984 2025-02-11,17:20:19.000,42,11080874,14245,0,1739294418,12989.46518449,71.95956291000039,53424.72607848001 2025-02-11,17:20:23.000,42,11080786,14125,0,1739294422,12989.28330412,71.92431726000359,53425.38985488 2025-02-11,17:20:27.000,42,11080841,14645,0,1739294426,12989.094687439989,72.26972463000129,53425.44575184001 2025-02-11,17:20:31.000,42,11080855,14285,0,1739294430,12989.42476663,72.72086895000393,53425.501648800004 2025-02-11,17:20:35.000,42,11080835,14565,0,1739294434,12990.031034530002,73.32004500000039,53425.59946848 2025-02-11,17:20:39.000,42,11080853,14005,0,1739294438,12990.529521469995,73.33414325999911,53425.68331392001 2025-02-11,17:20:43.000,42,11080837,14525,0,1739294442,12990.367850029994,72.42480549000175,53425.36889352 2025-02-11,17:20:47.000,42,11080838,14485,0,1739294446,12990.233123829988,71.71989249000035,53425.45972608 2025-02-11,17:20:51.000,42,11080848,14165,0,1739294450,12989.842417849992,71.58595901999797,53425.62741696 2025-02-11,17:20:55.000,42,11080870,14045,0,1739294454,12989.49886603999,71.64235206000012,53425.620429840004 2025-02-11,17:20:59.000,42,11080878,14245,0,1739294458,12988.986906479993,71.92431726000359,53425.690301040006 2025-02-11,17:21:03.000,42,11080860,14045,0,1739294462,12988.879125519998,72.19218420000107,53425.99773432001 2025-02-11,17:21:07.000,42,11080806,14205,0,1739294466,12988.784817179992,72.35431419000088,53425.955811600004 2025-02-11,17:21:11.000,42,11080837,14205,0,1739294470,12988.939752309998,72.35431419000088,53425.8160692 2025-02-11,17:21:15.000,42,11080889,13965,0,1739294474,12989.054269579989,72.31201941000472,53425.79510784 2025-02-11,17:21:19.000,42,11080868,14605,0,1739294478,12988.926279689993,72.19218420000107,53425.78113360001 2025-02-11,17:21:23.000,42,11080843,13885,0,1739294482,12988.549046330001,72.15693855000427,53425.333957920004 2025-02-11,17:21:27.000,42,11080852,14165,0,1739294486,12988.26612131,72.3684124499996,53425.24312536 2025-02-11,17:21:31.000,42,11080866,14725,0,1739294490,12987.774370679988,72.59398461000092,53425.166267040004 2025-02-11,17:21:35.000,42,11080840,14445,0,1739294494,12987.477973039997,72.5798863500022,53425.068447360005 2025-02-11,17:21:39.000,42,11080845,14285,0,1739294498,12987.491445660002,72.63627939000435,53424.94267920001 2025-02-11,17:21:43.000,42,11080841,14525,0,1739294502,12987.855206399989,72.81955677000224,53425.1522928 2025-02-11,17:21:47.000,42,11080908,14285,0,1739294506,12988.27959392999,72.78431111999816,53424.99158904001 2025-02-11,17:21:51.000,42,11080845,14485,0,1739294510,12988.663563599992,72.40365810000367,53425.04049888001 2025-02-11,17:21:55.000,42,11080864,14845,0,1739294514,12988.30653917,72.24857724000321,53424.900756480005 2025-02-11,17:21:59.000,42,11080834,14405,0,1739294518,12987.834997469989,72.51644418000069,53424.8378724 2025-02-11,17:22:03.000,42,11080834,14245,0,1739294522,12987.26914743,72.98873589000141,53424.33479976 2025-02-11,17:22:07.000,42,11080841,14245,0,1739294526,12987.242202189991,73.35529065000446,53424.25095432001 2025-02-11,17:22:11.000,42,11080822,14565,0,1739294530,12987.511654590002,73.47512586000084,53424.1391604 2025-02-11,17:22:15.000,42,11080828,14165,0,1739294534,12988.003405219999,73.2354554400008,53424.15313464001 2025-02-11,17:22:19.000,42,11080788,14765,0,1739294538,12988.23917606999,72.96758850000333,53424.04134072 2025-02-11,17:22:23.000,42,11080839,13845,0,1739294542,12988.515364779996,73.08742370999971,53424.48851640001 2025-02-11,17:22:27.000,42,11080822,14445,0,1739294546,12988.838707659997,73.08037458000035,53424.3837096 2025-02-11,17:22:31.000,42,11080822,14405,0,1739294550,12989.33719459999,72.8900480700031,53424.36973536001 2025-02-11,17:22:35.000,42,11080867,14485,0,1739294554,12989.290040429994,72.75611460000073,53424.36274824 2025-02-11,17:22:39.000,42,11080851,14445,0,1739294558,12989.034060649989,72.39660897000431,53424.25095432001 2025-02-11,17:22:43.000,42,11080854,14285,0,1739294562,12988.22570345,72.0864472500034,53423.88063696 2025-02-11,17:22:47.000,42,11080879,14445,0,1739294566,12987.558808759997,72.41775636000239,53423.78980440001 2025-02-11,17:22:51.000,42,11080905,14085,0,1739294570,12987.18831171,73.0380798000042,53423.66403624 2025-02-11,17:22:55.000,42,11080840,14405,0,1739294574,12987.403873629992,73.19316066000465,53423.44743552 2025-02-11,17:22:59.000,42,11080862,14485,0,1739294578,12988.090977249994,72.74906547000137,53423.32166736 2025-02-11,17:23:03.000,42,11080825,14205,0,1739294582,12988.771344560002,71.91726813000423,53423.57320368 2025-02-11,17:23:07.000,42,11080825,14285,0,1739294586,12988.980170169998,71.38858338000136,53423.49634536 2025-02-11,17:23:11.000,42,11080827,14565,0,1739294590,12989.000379099998,70.78235819999827,53423.41249992001 2025-02-11,17:23:15.000,42,11080826,14445,0,1739294594,12988.569255260001,70.88809515000321,53423.43346128001 2025-02-11,17:23:19.000,42,11080836,14405,0,1739294598,12988.09771355999,71.62120467000204,53423.50333248001 2025-02-11,17:23:23.000,42,11080857,14165,0,1739294602,12988.070768319994,72.07234899000468,53422.95135000001 2025-02-11,17:23:27.000,42,11080811,14125,0,1739294606,12988.636618359997,71.86087509000208,53422.94436288 2025-02-11,17:23:31.000,42,11080845,14485,0,1739294610,12988.690508840002,71.19825687000412,53423.04916968001 2025-02-11,17:23:35.000,42,11080863,14205,0,1739294614,12988.569255260001,70.29596822999883,53423.056156800005 2025-02-11,17:23:39.000,42,11080893,14405,0,1739294618,12988.15834034999,69.71793957000045,53422.97929848001 2025-02-11,17:23:43.000,42,11080791,14565,0,1739294622,12988.05729569999,69.78138174000196,53423.25878328 2025-02-11,17:23:47.000,42,11080828,14405,0,1739294626,12988.13813141999,70.32416475000355,53423.223847680005 2025-02-11,17:23:51.000,42,11080816,14565,0,1739294630,12988.569255260001,70.74006342000212,53423.27974464 2025-02-11,17:23:55.000,42,11080840,14005,0,1739294634,12988.879125519998,70.47219648000464,53423.26577040001 2025-02-11,17:23:59.000,42,11080814,14405,0,1739294638,12988.845443969993,69.65449739999895,53423.20288632 2025-02-11,17:24:03.000,42,11080857,14605,0,1739294642,12987.659853409998,69.45712176000234,53422.72776216 2025-02-11,17:24:07.000,42,11080832,14525,0,1739294646,12986.851496209994,70.43695083000057,53422.67885232 2025-02-11,17:24:11.000,42,11080875,14325,0,1739294650,12987.14115753999,71.31104295000114,53422.68583944 2025-02-11,17:24:15.000,42,11080853,14405,0,1739294654,12987.909096879994,71.59300815000461,53422.69282656001 2025-02-11,17:24:19.000,42,11080847,14525,0,1739294658,12988.394111199996,71.23350252000091,53422.6369296 2025-02-11,17:24:23.000,42,11080831,14525,0,1739294662,12988.737663009997,70.52154039000015,53423.0910924 2025-02-11,17:24:27.000,42,11080827,14325,0,1739294666,12988.394111199996,70.55678604000423,53423.11205376 2025-02-11,17:24:31.000,42,11080826,14045,0,1739294670,12988.192021899995,71.09251991999918,53423.11205376 2025-02-11,17:24:35.000,42,11080863,14525,0,1739294674,12988.23917606999,71.05022514000302,53423.070131039996 2025-02-11,17:24:39.000,42,11080819,14445,0,1739294678,12988.535573709996,70.75416168000083,53423.14000224 2025-02-11,17:24:43.000,42,11080814,14365,0,1739294682,12988.495155849996,70.62727733999782,53422.69282656001 2025-02-11,17:24:47.000,42,11080826,14445,0,1739294686,12988.353693339996,70.37350865999906,53422.74173640001 2025-02-11,17:24:51.000,42,11080847,14525,0,1739294690,12987.646380789993,70.22547692999797,53422.74872352 2025-02-11,17:24:55.000,42,11080859,14365,0,1739294694,12987.013167649995,70.19023128000117,53422.64391672001 2025-02-11,17:24:59.000,42,11080800,14645,0,1739294698,12987.0468492,70.14793649999774,53422.53910992 2025-02-11,17:25:03.000,42,11080866,14565,0,1739294702,12988.1246588,69.54876045000128,53422.90942728001 2025-02-11,17:25:07.000,42,11080865,14245,0,1739294706,12988.663563599992,69.0694196100012,53422.90942728001 2025-02-11,17:25:11.000,42,11080807,14805,0,1739294710,12988.582727879992,68.58302964000177,53422.93038864001 2025-02-11,17:25:15.000,42,11080811,14325,0,1739294714,12988.18528559,68.68876658999943,53422.90942728001 2025-02-11,17:25:19.000,42,11080869,14165,0,1739294718,12988.13813141999,69.16105830000015,53422.86750456 2025-02-11,17:25:23.000,42,11080872,14205,0,1739294722,12987.841733779998,69.76728348000324,53422.5321228 2025-02-11,17:25:27.000,42,11080785,14445,0,1739294726,12987.915833189989,69.9223643400037,53422.40635464001 2025-02-11,17:25:31.000,42,11080809,14245,0,1739294730,12988.04382308,69.85892217000219,53422.4622516 2025-02-11,17:25:35.000,42,11080871,14805,0,1739294734,12988.171812969995,70.1197399800003,53422.34347056 2025-02-11,17:25:39.000,42,11080823,14805,0,1739294738,12989.007115409993,70.5144912600008,53422.53910992 2025-02-11,17:25:43.000,42,11080822,14565,0,1739294742,12990.031034530002,70.22547692999797,53423.08410528 2025-02-11,17:25:47.000,42,11080831,14365,0,1739294746,12990.051243460002,69.69679218000238,53423.24480904001 2025-02-11,17:25:51.000,42,11080805,14605,0,1739294750,12989.653801169996,69.43597437000426,53423.31468024001 2025-02-11,17:25:55.000,42,11080837,14445,0,1739294754,12989.552756519995,69.51351480000449,53423.37756432 2025-02-11,17:25:59.000,42,11080802,14405,0,1739294758,12989.512338659995,69.64039914000023,53423.45442264001 2025-02-11,17:26:03.000,42,11080806,14565,0,1739294762,12989.29677673999,69.57695696999872,53423.105066640004 2025-02-11,17:26:07.000,42,11080853,14365,0,1739294766,12989.121632679999,69.3161391600006,53423.16795072001 2025-02-11,17:26:11.000,42,11080890,14325,0,1739294770,12988.293066549995,69.27384438000445,53423.20288632 2025-02-11,17:26:15.000,42,11080789,14765,0,1739294774,12987.376928389996,69.65449739999895,53423.070131039996 2025-02-11,17:26:19.000,42,11080841,14125,0,1739294778,12987.01990395999,70.00695390000328,53423.01423408 2025-02-11,17:26:23.000,42,11080835,14445,0,1739294782,12987.215256949996,70.03515042000072,53423.25878328 2025-02-11,17:26:27.000,42,11080791,14685,0,1739294786,12987.363455769992,69.96465911999985,53423.0910924 2025-02-11,17:26:31.000,42,11080823,14685,0,1739294790,12987.451027800002,69.85892217000219,53423.070131039996 2025-02-11,17:26:35.000,42,11080802,14525,0,1739294794,12987.700271269998,70.04219955000008,53423.04218256 2025-02-11,17:26:39.000,42,11080830,14285,0,1739294798,12988.11792248999,70.13383823999902,53423.0212212 2025-02-11,17:26:43.000,42,11080822,14405,0,1739294802,12988.14486773,69.95056086000113,53422.60898112 2025-02-11,17:26:47.000,42,11080825,14245,0,1739294806,12988.05729569999,69.66859565999766,53422.57404552001 2025-02-11,17:26:51.000,42,11080836,14605,0,1739294810,12987.767634369993,69.68974305000302,53422.58103264 2025-02-11,17:26:55.000,42,11080821,14165,0,1739294814,12987.585753999992,70.09154346000287,53422.53910992 2025-02-11,17:26:59.000,42,11080818,14765,0,1739294818,12987.403873629992,70.86694775999786,53422.65789096 2025-02-11,17:27:03.000,42,11080849,14365,0,1739294822,12987.235465879996,71.38858338000136,53423.07711816001 2025-02-11,17:27:07.000,42,11080795,14285,0,1739294826,12986.932331929995,71.73399074999907,53423.07711816001 2025-02-11,17:27:11.000,42,11080852,14405,0,1739294830,12987.20852064,71.48727119999967,53423.00025984001 2025-02-11,17:27:15.000,42,11080851,14645,0,1739294834,12987.733952819988,70.83875124000042,53422.958337120006 2025-02-11,17:27:19.000,42,11080810,14645,0,1739294838,12987.814788539989,70.55678604000423,53422.888465920005 2025-02-11,17:27:23.000,42,11080850,14645,0,1739294842,12987.0468492,71.01497948999895,53422.49718720001 2025-02-11,17:27:27.000,42,11080853,14285,0,1739294846,12986.82455097,71.6634994499982,53422.41334176 2025-02-11,17:27:31.000,42,11080845,14125,0,1739294850,12987.201784329991,72.12874202999956,53422.37141904 2025-02-11,17:27:35.000,42,11080836,14805,0,1739294854,12987.430818870002,71.59300815000461,53422.385393280005 2025-02-11,17:27:39.000,42,11080816,14485,0,1739294858,12986.97948609999,70.67662125000061,53422.29456072 2025-02-11,17:27:43.000,42,11080783,14405,0,1739294862,12986.528153329993,70.22547692999797,53422.64391672001 2025-02-11,17:27:47.000,42,11080834,14805,0,1739294866,12986.090293180001,70.6131790799991,53422.49718720001 2025-02-11,17:27:51.000,42,11080852,14485,0,1739294870,12986.150919970001,71.24055165000027,53422.42032888 2025-02-11,17:27:55.000,42,11080814,14645,0,1739294874,12986.514680709988,71.34628859999793,53422.35045768 2025-02-11,17:27:59.000,42,11080835,14605,0,1739294878,12986.669615839994,70.74711255000148,53422.44129024 2025-02-11,17:28:03.000,42,11080816,14685,0,1739294882,12986.629197979993,70.12678910999966,53422.0080888 2025-02-11,17:28:07.000,42,11080804,14725,0,1739294886,12987.02664027,69.93646260000241,53421.97315320001 2025-02-11,17:28:11.000,42,11080868,14885,0,1739294890,12987.323037909991,70.1197399800003,53421.97315320001 2025-02-11,17:28:15.000,42,11080875,14965,0,1739294894,12987.457764109997,70.31006649000483,53421.99411456001 2025-02-11,17:28:19.000,42,11080864,14965,0,1739294898,12987.275883739996,70.50744213000144,53422.0080888 2025-02-11,17:28:23.000,42,11080811,14245,0,1739294902,12987.26914743,70.48629474000336,53422.4622516 2025-02-11,17:28:27.000,42,11080848,14405,0,1739294906,12987.02664027,70.42285257000185,53422.46923872 2025-02-11,17:28:31.000,42,11080829,14445,0,1739294910,12986.91885930999,70.27482084000076,53422.51814856 2025-02-11,17:28:35.000,42,11080809,14165,0,1739294914,12986.784133109999,70.42990170000121,53422.455264480006 2025-02-11,17:28:39.000,42,11080849,14805,0,1739294918,12986.952540859995,70.22547692999797,53422.553084160005 2025-02-11,17:28:43.000,42,11080866,14405,0,1739294922,12986.811078349994,69.55580958000064,53422.12686984 2025-02-11,17:28:47.000,42,11080821,14765,0,1739294926,12986.285646169992,68.82974919000117,53422.10590848 2025-02-11,17:28:51.000,42,11080829,15005,0,1739294930,12985.073110370002,68.54073485999834,53422.02905016 2025-02-11,17:28:55.000,42,11080780,14485,0,1739294934,12984.204126379998,68.6112261599992,53421.96616608 2025-02-11,17:28:59.000,42,11080849,14645,0,1739294938,12984.109818039993,68.7592578900003,53421.784500960006 2025-02-11,17:29:03.000,42,11080870,14685,0,1739294942,12984.918175239996,68.86499483999796,53422.08494712 2025-02-11,17:29:07.000,42,11080825,14365,0,1739294946,12985.713059819995,68.74515963000158,53421.95917896 2025-02-11,17:29:11.000,42,11080821,14605,0,1739294950,12985.88146756999,68.12483618999977,53421.98014032 2025-02-11,17:29:15.000,42,11080821,14565,0,1739294954,12985.201100259997,67.53975840000203,53421.88930776 2025-02-11,17:29:19.000,42,11080855,14365,0,1739294958,12984.66219545999,67.65959360999841,53421.68668128001 2025-02-11,17:29:23.000,42,11080798,14845,0,1739294962,12984.615041289995,68.4772926900041,53421.211557120005 2025-02-11,17:29:27.000,42,11080830,14725,0,1739294966,12985.322353839998,69.02712482999777,53421.211557120005 2025-02-11,17:29:31.000,42,11080844,14725,0,1739294970,12986.245228309992,69.104665259998,53421.15566016001 2025-02-11,17:29:35.000,42,11080830,14725,0,1739294974,12986.622461669998,68.45614529999875,53421.225531359996 2025-02-11,17:29:39.000,42,11080804,14605,0,1739294978,12986.04987532,67.82172359999822,53421.31636392 2025-02-11,17:29:43.000,42,11080857,14405,0,1739294982,12985.585069929999,67.37057928000286,53421.67969416 2025-02-11,17:29:47.000,42,11080844,14525,0,1739294986,12985.052901440002,67.16615450999961,53421.6237972 2025-02-11,17:29:51.000,42,11080848,14685,0,1739294990,12984.635250219995,67.46926710000116,53421.595848720004 2025-02-11,17:29:55.000,42,11080820,14885,0,1739294994,12984.534205569995,68.39975226000388,53421.60982296001 2025-02-11,17:29:59.000,42,11080808,14845,0,1739294998,12984.74303117999,69.54876045000128,53421.67270704 2025-02-11,17:30:03.000,42,11080827,15165,0,1739295002,12984.796921659996,70.2677717100014,53421.32335104001 2025-02-11,17:30:07.000,42,11080824,14885,0,1739295006,12985.201100259997,70.26072258000204,53421.35828664 2025-02-11,17:30:11.000,42,11080825,14845,0,1739295010,12985.288672289993,69.56285871,53421.35129952001 2025-02-11,17:30:15.000,42,11080835,15205,0,1739295014,12984.70261331999,69.21040221000294,53421.3093768 2025-02-11,17:30:19.000,42,11080828,14725,0,1739295018,12983.907728739992,69.47122002000106,53421.37226088001 2025-02-11,17:30:23.000,42,11080843,14685,0,1739295022,12983.725848369992,69.64039914000023,53421.67969416 2025-02-11,17:30:27.000,42,11080790,14765,0,1739295026,12983.665221579991,69.59810436000407,53421.57488736 2025-02-11,17:30:31.000,42,11080803,14845,0,1739295030,12984.062663869998,69.36548307000339,53421.57488736 2025-02-11,17:30:35.000,42,11080807,14605,0,1739295034,12984.783449039991,68.9707317900029,53421.58886160001 2025-02-11,17:30:39.000,42,11080816,14605,0,1739295038,12984.79018535,68.61827528999856,53421.51200328 2025-02-11,17:30:43.000,42,11080855,14965,0,1739295042,12983.833629330002,68.78745440999774,53421.17662152 2025-02-11,17:30:47.000,42,11080869,14845,0,1739295046,12983.34187869999,68.97778092000226,53421.092776080004 2025-02-11,17:30:51.000,42,11080810,14725,0,1739295050,12983.26104297999,68.80860180000309,53421.00893064 2025-02-11,17:30:55.000,42,11080864,14885,0,1739295054,12983.34861501,68.29401530999894,53420.946046560006 2025-02-11,17:30:59.000,42,11080847,15085,0,1739295058,12983.112844159994,67.91336229000444,53420.93905944001 2025-02-11,17:31:03.000,42,11080816,15205,0,1739295062,12982.614357220002,67.83582186000422,53421.225531359996 2025-02-11,17:31:07.000,42,11080824,15325,0,1739295066,12981.90030835999,67.96270619999996,53421.1696344 2025-02-11,17:31:11.000,42,11080850,14685,0,1739295070,12982.08218872999,68.28696617999958,53421.03687912001 2025-02-11,17:31:15.000,42,11080841,14525,0,1739295074,12982.567203049992,68.24467140000343,53421.06482760001 2025-02-11,17:31:19.000,42,11080857,14685,0,1739295078,12982.695192940002,68.13893444999849,53421.03687912001 2025-02-11,17:31:23.000,42,11080857,14245,0,1739295082,12982.08892504,68.30811356999766,53420.63861328 2025-02-11,17:31:27.000,42,11080838,14325,0,1739295086,12981.90030835999,68.74515963000158,53420.66656176 2025-02-11,17:31:31.000,42,11080842,14205,0,1739295090,12982.115870279995,69.40072872000019,53420.56874208 2025-02-11,17:31:35.000,42,11080822,14805,0,1739295094,12982.540257809997,69.96465911999985,53420.45694816 2025-02-11,17:31:39.000,42,11080820,14525,0,1739295098,12982.594148290002,70.2325260600046,53420.56175496001 2025-02-11,17:31:43.000,42,11080840,14965,0,1739295102,12982.23038755,70.5144912600008,53420.90412384 2025-02-11,17:31:47.000,42,11080804,14645,0,1739295106,12981.603910719998,71.31104295000114,53420.86220112 2025-02-11,17:31:51.000,42,11080849,15045,0,1739295110,12981.448975589992,72.01595595000254,53420.81329128 2025-02-11,17:31:55.000,42,11080865,15005,0,1739295114,12981.388348799992,71.76923640000314,53420.778355680006 2025-02-11,17:31:59.000,42,11080839,14845,0,1739295118,12981.038060679995,70.83170211000106,53420.74342008 2025-02-11,17:32:03.000,42,11080863,14685,0,1739295122,12980.579991599989,69.83777478000411,53420.36611560001 2025-02-11,17:32:07.000,42,11080824,15005,0,1739295126,12980.88312554999,69.20335308000358,53420.33816712 2025-02-11,17:32:11.000,42,11080857,14525,0,1739295130,12980.977433889995,69.28794264000317,53420.38707696001 2025-02-11,17:32:15.000,42,11080836,14845,0,1739295134,12980.896598169995,69.94351173000177,53420.43598680001 2025-02-11,17:32:19.000,42,11080812,14845,0,1739295138,12981.327722009992,70.66252299000189,53420.40803832 2025-02-11,17:32:23.000,42,11080814,14605,0,1739295142,12982.21017862,70.88104602000385,53420.84822688001 2025-02-11,17:32:27.000,42,11080803,14565,0,1739295146,12982.520048879996,70.7612108100002,53420.827265520005 2025-02-11,17:32:31.000,42,11080823,14725,0,1739295150,12982.317959579996,70.33826301000227,53420.89014960001 2025-02-11,17:32:35.000,42,11080854,14565,0,1739295154,12981.880099429989,70.14793649999774,53421.00893064 2025-02-11,17:32:39.000,42,11080808,14925,0,1739295158,12981.752109539993,70.40170518000377,53420.93207232 2025-02-11,17:32:43.000,42,11080861,14565,0,1739295162,12981.832945259994,71.24055165000027,53420.66656176 2025-02-11,17:32:47.000,42,11080877,14845,0,1739295166,12982.14281551999,71.68464684000355,53420.778355680006 2025-02-11,17:32:51.000,42,11080852,14885,0,1739295170,12982.877073309988,71.49432032999903,53420.88316248 2025-02-11,17:32:55.000,42,11080832,14565,0,1739295174,12983.833629330002,70.76825993999955,53421.0997632 2025-02-11,17:32:59.000,42,11080852,15045,0,1739295178,12983.961619219997,70.57088430000294,53421.20457000001 2025-02-11,17:33:03.000,42,11080852,14725,0,1739295182,12983.813420400002,71.23350252000091,53421.84039792 2025-02-11,17:33:07.000,42,11080809,15325,0,1739295186,12983.840365639997,72.12874202999956,53422.001101680005 2025-02-11,17:33:11.000,42,11080815,15005,0,1739295190,12984.33885257999,72.5798863500022,53422.02206304001 2025-02-11,17:33:15.000,42,11080811,15165,0,1739295194,12984.72282224999,72.76316373000009,53422.07097288001 2025-02-11,17:33:19.000,42,11080803,15445,0,1739295198,12984.4870514,73.10857109999779,53422.07097288001 2025-02-11,17:33:23.000,42,11080797,15805,0,1739295202,12984.217598999989,73.70774715000152,53421.74956536 2025-02-11,17:33:27.000,42,11080788,15645,0,1739295206,12984.716085939996,74.12364582000009,53421.74956536 2025-02-11,17:33:31.000,42,11080817,15765,0,1739295210,12984.931647860001,74.16594060000352,53421.763539600004 2025-02-11,17:33:35.000,42,11080801,15765,0,1739295214,12984.864284759991,74.0884001700033,53421.87533352001 2025-02-11,17:33:39.000,42,11080789,15325,0,1739295218,12984.796921659996,74.12364582000009,53422.02905016 2025-02-11,17:33:43.000,42,11080855,15445,0,1739295222,12985.510970519994,75.09642575999897,53422.64391672001 2025-02-11,17:33:47.000,42,11080801,15685,0,1739295226,12985.94209435999,75.49117703999946,53422.66487808001 2025-02-11,17:33:51.000,42,11080814,15405,0,1739295230,12985.672641959995,75.30789966000157,53422.83256896001 2025-02-11,17:33:55.000,42,11080780,15485,0,1739295234,12985.430134799994,74.84265708000021,53422.86051744001 2025-02-11,17:33:59.000,42,11080801,15645,0,1739295238,12985.100055609997,73.96856495999964,53422.83256896001 2025-02-11,17:34:03.000,42,11080810,15845,0,1739295242,12984.028982319993,73.49627324999892,53422.40635464001 2025-02-11,17:34:07.000,42,11080729,16125,0,1739295246,12982.701929249997,73.72184541000024,53422.217702400005 2025-02-11,17:34:11.000,42,11080800,15845,0,1739295250,12982.115870279995,74.21528450999904,53422.01507592 2025-02-11,17:34:15.000,42,11080824,15005,0,1739295254,12982.18996969,74.56069188000401,53421.84039792 2025-02-11,17:34:19.000,42,11080741,15605,0,1739295258,12983.005063199998,74.54659361999802,53421.74956536 2025-02-11,17:34:23.000,42,11080790,15605,0,1739295262,12984.015509700002,73.8416806200039,53421.98712744 2025-02-11,17:34:27.000,42,11080807,15685,0,1739295266,12984.284962099999,72.96758850000333,53422.07097288001 2025-02-11,17:34:31.000,42,11080765,15365,0,1739295270,12984.345588889999,72.70677068999794,53422.10590848 2025-02-11,17:34:35.000,42,11080817,15685,0,1739295274,12984.325379959999,72.73496721000265,53422.08494712 2025-02-11,17:34:39.000,42,11080817,15485,0,1739295278,12984.123290659998,72.48824766000325,53422.05699864 2025-02-11,17:34:43.000,42,11080764,15525,0,1739295282,12983.799947779997,72.19923333000042,53421.65174568 2025-02-11,17:34:47.000,42,11080779,15445,0,1739295286,12984.028982319993,72.32611767000344,53421.70764264001 2025-02-11,17:34:51.000,42,11080746,15085,0,1739295290,12984.143499589998,73.2354554400008,53421.84039792 2025-02-11,17:34:55.000,42,11080827,15765,0,1739295294,12984.52746926,74.35626711000077,53422.001101680005 2025-02-11,17:34:59.000,42,11080826,15445,0,1739295298,12984.938384169996,74.30692319999798,53422.10590848 2025-02-11,17:35:03.000,42,11080797,15885,0,1739295302,12985.329090149993,73.60905933000322,53422.49020008 2025-02-11,17:35:07.000,42,11080814,15565,0,1739295306,12985.416662179989,73.08742370999971,53422.42731600001 2025-02-11,17:35:11.000,42,11080788,15685,0,1739295310,12985.457080039989,73.65135410999937,53422.47622584001 2025-02-11,17:35:15.000,42,11080756,15285,0,1739295314,12985.96230328999,75.0893766299996,53422.57404552001 2025-02-11,17:35:19.000,42,11080786,15045,0,1739295318,12987.18157539999,76.02691092000168,53422.75571064 2025-02-11,17:35:23.000,42,11080801,15765,0,1739295322,12987.329774220001,75.5969139900044,53422.601994000004 2025-02-11,17:35:27.000,42,11080792,15405,0,1739295326,12987.174839089996,74.88495186000364,53422.75571064 2025-02-11,17:35:31.000,42,11080830,15205,0,1739295330,12987.01990395999,74.69462534999911,53422.8465432 2025-02-11,17:35:35.000,42,11080827,15525,0,1739295334,12986.770660489994,75.07527837000089,53422.89545304 2025-02-11,17:35:39.000,42,11080814,15285,0,1739295338,12986.036402699996,75.58986485999776,53422.81859472 2025-02-11,17:35:43.000,42,11080772,15325,0,1739295342,12985.147209779992,76.11150048000127,53422.72776216 2025-02-11,17:35:47.000,42,11080819,15365,0,1739295346,12984.46684247,76.52739914999984,53422.58801976 2025-02-11,17:35:51.000,42,11080763,15525,0,1739295350,12984.46684247,76.71772566000436,53422.34347056 2025-02-11,17:35:55.000,42,11080773,15485,0,1739295354,12984.352325199994,76.57674306000263,53422.16180544001 2025-02-11,17:35:59.000,42,11080793,15165,0,1739295358,12983.719112059996,76.10445135000191,53421.91725624 2025-02-11,17:36:03.000,42,11080823,15165,0,1739295362,12982.890545929993,75.85068267000315,53421.714629760005 2025-02-11,17:36:07.000,42,11080820,15165,0,1739295366,12982.378586369996,75.85068267000315,53421.393222239996 2025-02-11,17:36:11.000,42,11080781,15165,0,1739295370,12982.398795299996,75.77314224000293,53421.13469880001 2025-02-11,17:36:15.000,42,11080833,15565,0,1739295374,12982.365113749991,75.4841279100001,53420.84123976 2025-02-11,17:36:19.000,42,11080809,15245,0,1739295378,12982.479631019996,75.5475700800016,53420.7154716 2025-02-11,17:36:23.000,42,11080790,15645,0,1739295382,12983.038744749989,75.66740528999799,53420.66656176 2025-02-11,17:36:27.000,42,11080816,16485,0,1739295386,12984.224335309998,75.22331010000198,53421.07181472 2025-02-11,17:36:31.000,42,11080795,15845,0,1739295390,12985.073110370002,74.78626403999806,53421.0997632 2025-02-11,17:36:35.000,42,11080763,15565,0,1739295394,12985.133737160002,74.31397233000462,53421.33732528 2025-02-11,17:36:39.000,42,11080817,15205,0,1739295398,12984.635250219995,74.21528450999904,53421.53296464 2025-02-11,17:36:43.000,42,11080772,15525,0,1739295402,12984.35906150999,74.7792149099987,53421.28841544 2025-02-11,17:36:47.000,42,11080762,15405,0,1739295406,12984.66893177,75.2021627100039,53421.44213208001 2025-02-11,17:36:51.000,42,11080782,15605,0,1739295410,12984.278225789989,75.336096179999,53421.44213208001 2025-02-11,17:36:55.000,42,11080832,15485,0,1739295414,12983.746057299992,75.7308474599995,53421.47706768 2025-02-11,17:36:59.000,42,11080795,15685,0,1739295418,12983.773002540001,76.33002351000323,53421.47706768 2025-02-11,17:37:03.000,42,11080773,15685,0,1739295422,12984.50052401999,76.86575738999818,53421.84738504 2025-02-11,17:37:07.000,42,11080783,15405,0,1739295426,12985.167418709992,77.60591604000365,53421.952191840006 2025-02-11,17:37:11.000,42,11080767,15445,0,1739295430,12985.71979612999,77.90902862999792,53422.07097288001 2025-02-11,17:37:15.000,42,11080768,15525,0,1739295434,12986.144183659992,77.43673692000448,53422.1478312 2025-02-11,17:37:19.000,42,11080799,15525,0,1739295438,12986.629197979993,76.87280652000481,53422.28058648001 2025-02-11,17:37:23.000,42,11080747,15445,0,1739295442,12986.312591410002,76.66133262000221,53421.94520472001 2025-02-11,17:37:27.000,42,11080758,15685,0,1739295446,12986.083556869991,76.7459221800018,53421.98712744 2025-02-11,17:37:31.000,42,11080786,16045,0,1739295450,12986.184601519992,77.35214736000489,53422.119882720006 2025-02-11,17:37:35.000,42,11080809,15365,0,1739295454,12986.097029489996,78.07820775000437,53422.1827668 2025-02-11,17:37:39.000,42,11080786,15725,0,1739295458,12985.98924853,78.14869904999796,53422.37141904 2025-02-11,17:37:43.000,42,11080787,15405,0,1739295462,12985.92188542999,78.3531238200012,53422.92340152 2025-02-11,17:37:47.000,42,11080809,15205,0,1739295466,12985.652433029994,78.91705422000086,53423.0910924 2025-02-11,17:37:51.000,42,11080765,15645,0,1739295470,12985.335826459988,79.23426507000113,53423.14698936001 2025-02-11,17:37:55.000,42,11080758,15485,0,1739295474,12985.093319300002,79.42459157999838,53423.19589920001 2025-02-11,17:37:59.000,42,11080840,15445,0,1739295478,12985.160682399997,79.69245852000313,53423.15397648 2025-02-11,17:38:03.000,42,11080784,15365,0,1739295482,12984.850812140001,79.93917807000253,53422.720775040005 2025-02-11,17:38:07.000,42,11080796,15685,0,1739295486,12984.972065720001,80.21409413999936,53422.64391672001 2025-02-11,17:38:11.000,42,11080808,15325,0,1739295490,12985.201100259997,80.46081368999876,53422.64391672001 2025-02-11,17:38:15.000,42,11080813,15245,0,1739295494,12985.254990740003,80.26343805000215,53422.64391672001 2025-02-11,17:38:19.000,42,11080766,16005,0,1739295498,12984.844075829991,79.97442371999932,53422.62994248 2025-02-11,17:38:23.000,42,11080767,15685,0,1739295502,12984.66219545999,79.69950765000249,53422.93038864001 2025-02-11,17:38:27.000,42,11080769,15765,0,1739295506,12984.130026969993,79.73475329999928,53422.76269776001 2025-02-11,17:38:31.000,42,11080767,15685,0,1739295510,12983.725848369992,80.03786589000083,53422.69282656001 2025-02-11,17:38:35.000,42,11080776,15405,0,1739295514,12983.44965966,80.62294367999857,53422.58103264 2025-02-11,17:38:39.000,42,11080770,15645,0,1739295518,12983.52375906999,81.33490580999933,53422.49020008 2025-02-11,17:38:43.000,42,11080840,15405,0,1739295522,12983.981828149997,82.3217840100042,53422.050011520005 2025-02-11,17:38:47.000,42,11080788,15365,0,1739295526,12984.6891407,81.84949230000348,53422.1478312 2025-02-11,17:38:51.000,42,11080818,15445,0,1739295530,12984.978802029997,81.03884235000442,53422.168792560005 2025-02-11,17:38:55.000,42,11080834,15405,0,1739295534,12985.100055609997,80.64409107000392,53422.15481832 2025-02-11,17:38:59.000,42,11080806,15885,0,1739295538,12984.992274650001,80.74982802000159,53422.17577968 2025-02-11,17:39:03.000,42,11080819,15805,0,1739295542,12985.052901440002,80.85556496999925,53422.58801976 2025-02-11,17:39:07.000,42,11080834,15325,0,1739295546,12984.877757379996,81.45474102000298,53422.51814856 2025-02-11,17:39:11.000,42,11080776,15445,0,1739295550,12985.160682399997,82.46981573999801,53422.622955360006 2025-02-11,17:39:15.000,42,11080775,15765,0,1739295554,12986.00945746,83.3227604700005,53422.74173640001 2025-02-11,17:39:19.000,42,11080745,15405,0,1739295558,12986.696561079989,83.23112178000156,53422.9862856 2025-02-11,17:39:23.000,42,11080838,15525,0,1739295562,12986.299118789997,83.0125987499996,53422.74173640001 2025-02-11,17:39:27.000,42,11080804,15765,0,1739295566,12985.63896040999,83.13948309000261,53422.81160760001 2025-02-11,17:39:31.000,42,11080810,15525,0,1739295570,12985.046165129992,83.41439915999945,53422.75571064 2025-02-11,17:39:35.000,42,11080793,15405,0,1739295574,12984.46010615999,83.8796417400008,53422.74173640001 2025-02-11,17:39:39.000,42,11080763,15285,0,1739295578,12983.921201359997,83.99947695000446,53422.601994000004 2025-02-11,17:39:43.000,42,11080727,15365,0,1739295582,12983.51028645,84.16160694000428,53422.790646240006 2025-02-11,17:39:47.000,42,11080851,15525,0,1739295586,12983.058953679989,84.3730808399996,53422.52513568001 2025-02-11,17:39:51.000,42,11080758,15805,0,1739295590,12982.708665559992,84.52816170000006,53422.35045768 2025-02-11,17:39:55.000,42,11080781,15525,0,1739295594,12982.156288139995,84.65504604000307,53421.99411456001 2025-02-11,17:39:59.000,42,11080828,16005,0,1739295598,12981.846417879999,84.90176559000247,53421.833410800005 2025-02-11,17:40:03.000,42,11080784,15445,0,1739295602,12981.624119649998,85.08504297000036,53421.28841544 2025-02-11,17:40:07.000,42,11080780,15605,0,1739295606,12981.907044669999,85.31766426000104,53421.113737440006 2025-02-11,17:40:11.000,42,11080744,15245,0,1739295610,12981.826208949999,85.59258032999787,53420.95303368 2025-02-11,17:40:15.000,42,11080791,15645,0,1739295614,12981.832945259994,86.14241246999882,53420.876175360005 2025-02-11,17:40:19.000,42,11080764,15805,0,1739295618,12982.1293429,86.23405115999776,53420.7853428 2025-02-11,17:40:23.000,42,11080793,15605,0,1739295622,12982.587411979992,86.34683724000206,53421.17662152 2025-02-11,17:40:27.000,42,11080763,15605,0,1739295626,12982.769292349993,86.38208288999886,53421.10675032001 2025-02-11,17:40:31.000,42,11080730,15485,0,1739295630,12982.930963789993,86.45962331999908,53421.211557120005 2025-02-11,17:40:35.000,42,11080735,15765,0,1739295634,12982.944436409998,86.88962025000365,53421.20457000001 2025-02-11,17:40:39.000,42,11080753,15885,0,1739295638,12983.30146083999,87.38305935000244,53421.28841544 2025-02-11,17:40:43.000,42,11080753,15445,0,1739295642,12983.314933459995,87.71436846000142,53421.05085336 2025-02-11,17:40:47.000,42,11080750,15685,0,1739295646,12983.476604899995,87.6015823800044,53421.20457000001 2025-02-11,17:40:51.000,42,11080754,15525,0,1739295650,12983.32166976999,87.35486282999773,53421.3443124 2025-02-11,17:40:55.000,42,11080776,15245,0,1739295654,12982.897282239988,87.37601022000308,53421.4141836 2025-02-11,17:40:59.000,42,11080739,15125,0,1739295658,12982.607620909992,87.70731933000206,53421.44213208001 2025-02-11,17:41:03.000,42,11080771,15525,0,1739295662,12982.425740539991,87.65797541999927,53421.763539600004 2025-02-11,17:41:07.000,42,11080764,15485,0,1739295666,12982.176497069995,87.44650152000395,53421.65873280001 2025-02-11,17:41:11.000,42,11080778,15685,0,1739295670,12981.866626809999,87.22797849000199,53421.49104192001 2025-02-11,17:41:15.000,42,11080800,15765,0,1739295674,12981.583701789998,87.11519240999769,53421.1696344 2025-02-11,17:41:19.000,42,11080806,15525,0,1739295678,12981.664537509998,87.05175024000346,53421.00893064 2025-02-11,17:41:23.000,42,11080768,15205,0,1739295682,12981.368139869992,87.21388023000327,53420.42899968 2025-02-11,17:41:27.000,42,11080738,15645,0,1739295686,12981.206468429991,87.32666631000029,53420.275283040006 2025-02-11,17:41:31.000,42,11080750,15685,0,1739295690,12981.01111544,87.6015823800044,53420.04470808 2025-02-11,17:41:35.000,42,11080780,15165,0,1739295694,12980.96396126999,87.79190889000165,53419.80015888 2025-02-11,17:41:39.000,42,11080719,15325,0,1739295698,12980.937016029995,88.05272669999977,53419.61150664 2025-02-11,17:41:43.000,42,11080775,15205,0,1739295702,12981.15257795,88.11616887000127,53419.821120240005 2025-02-11,17:41:47.000,42,11080778,15485,0,1739295706,12981.078478539996,88.17961104000278,53419.59753240001 2025-02-11,17:41:51.000,42,11080785,15525,0,1739295710,12980.835971379995,88.48977276000369,53419.415867280004 2025-02-11,17:41:55.000,42,11080747,15325,0,1739295714,12980.90333447999,88.86337664999883,53419.34599608 2025-02-11,17:41:59.000,42,11080772,15365,0,1739295718,12980.957224959995,89.20173489000445,53419.283112 2025-02-11,17:42:03.000,42,11080773,15645,0,1739295722,12980.431792779993,89.48370009000064,53418.87087192 2025-02-11,17:42:07.000,42,11080747,15725,0,1739295726,12980.148867759992,89.76566529000411,53418.7940136 2025-02-11,17:42:11.000,42,11080773,15405,0,1739295730,12980.034350490001,90.00533571000415,53418.64029696001 2025-02-11,17:42:15.000,42,11080781,15565,0,1739295734,12980.081504659996,90.20976048000011,53418.59138712001 2025-02-11,17:42:19.000,42,11080721,15725,0,1739295738,12980.148867759992,90.35074308000185,53418.409722000004 2025-02-11,17:42:23.000,42,11080802,15485,0,1739295742,12980.478946949988,90.393037859998,53418.50754168 2025-02-11,17:42:27.000,42,11080770,15445,0,1739295746,12980.553046359993,90.44943090000015,53418.36779928 2025-02-11,17:42:31.000,42,11080797,15525,0,1739295750,12980.620409459989,90.51992220000102,53418.27696672 2025-02-11,17:42:35.000,42,11080764,15885,0,1739295754,12980.606936839999,90.53402045999974,53418.10927584 2025-02-11,17:42:39.000,42,11080771,16005,0,1739295758,12980.391374919993,90.66795393000211,53418.025430400005 2025-02-11,17:42:43.000,42,11080763,15405,0,1739295762,12979.818788569995,90.86532956999872,53417.4315252 2025-02-11,17:42:47.000,42,11080836,15645,0,1739295766,12979.60996296,91.0627052100026,53417.305757040005 2025-02-11,17:42:51.000,42,11080768,15245,0,1739295770,12979.313565319993,91.18254041999899,53417.068194960004 2025-02-11,17:42:55.000,42,11080745,15165,0,1739295774,12979.098003400002,91.26008084999921,53416.98434952 2025-02-11,17:42:59.000,42,11080819,15845,0,1739295778,12978.842023619996,91.37286693000351,53416.83063288 2025-02-11,17:43:03.000,42,11080779,15325,0,1739295782,12978.882441479996,91.43630909999774,53417.068194960004 2025-02-11,17:43:07.000,42,11080761,15845,0,1739295786,12978.700561109996,91.6548321299997,53416.95640104 2025-02-11,17:43:11.000,42,11080769,15445,0,1739295790,12978.32332774999,91.9015516799991,53416.80967152 2025-02-11,17:43:15.000,42,11080763,15645,0,1739295794,12978.094293209993,91.99319036999805,53416.62800640001 2025-02-11,17:43:19.000,42,11080771,15605,0,1739295798,12977.871994979992,92.21171340000001,53416.516212480004 2025-02-11,17:43:23.000,42,11080782,15525,0,1739295802,12977.380244349995,92.38794164999854,53415.92230728 2025-02-11,17:43:27.000,42,11080746,15485,0,1739295806,12977.090583019999,92.67695598000137,53415.78256488 2025-02-11,17:43:31.000,42,11080809,15765,0,1739295810,12977.31288125,93.5087533199985,53415.62186112001 2025-02-11,17:43:35.000,42,11080789,15685,0,1739295814,12977.521706859996,94.361698050001,53415.510067200004 2025-02-11,17:43:39.000,42,11080810,15285,0,1739295818,12977.400453279995,94.73530194000341,53415.293466480005 2025-02-11,17:43:43.000,42,11080754,15445,0,1739295822,12977.582333649996,94.93267758000002,53415.64282248 2025-02-11,17:43:47.000,42,11080770,15565,0,1739295826,12977.690114609992,95.29923234000307,53415.52404144001 2025-02-11,17:43:51.000,42,11080810,15365,0,1739295830,12977.696850920001,95.7574257899978,53415.3703248 2025-02-11,17:43:55.000,42,11080747,15765,0,1739295834,12977.636224130001,96.19447185000172,53415.21660816001 2025-02-11,17:43:59.000,42,11080754,15805,0,1739295838,12977.36677172999,96.64561617000436,53415.15372408 2025-02-11,17:44:03.000,42,11080841,15845,0,1739295842,12976.955856819994,97.24479222000082,53414.8462908 2025-02-11,17:44:07.000,42,11080740,15525,0,1739295846,12976.672931799993,97.76642784000433,53414.73449688001 2025-02-11,17:44:11.000,42,11080777,15605,0,1739295850,12976.14749961999,98.21757215999969,53414.65763856 2025-02-11,17:44:15.000,42,11080689,14925,0,1739295854,12975.547968029998,98.61937256999954,53414.44802496001 2025-02-11,17:44:19.000,42,11080775,15285,0,1739295858,12975.01579954,99.21854862000328,53414.29430832 2025-02-11,17:44:23.000,42,11080759,15725,0,1739295862,12974.820446549995,99.63444729000184,53414.56680600001 2025-02-11,17:44:27.000,42,11080757,15605,0,1739295866,12974.193969719992,100.07149334999849,53414.30828256001 2025-02-11,17:44:31.000,42,11080728,15605,0,1739295870,12973.70895539999,100.46624462999898,53413.97988792 2025-02-11,17:44:35.000,42,11080790,15645,0,1739295874,12973.277831559994,100.86804503999883,53413.64450616 2025-02-11,17:44:39.000,42,11080775,15765,0,1739295878,12972.853444029992,101.19935414999782,53413.43489256 2025-02-11,17:44:43.000,42,11080729,15645,0,1739295882,12972.125922549989,101.65754759999982,53412.84098736001 2025-02-11,17:44:47.000,42,11080792,15365,0,1739295886,12971.539863580001,101.99590583999816,53412.512592720006 2025-02-11,17:44:51.000,42,11080802,15405,0,1739295890,12970.994222469999,102.24967452000419,53412.177210960006 2025-02-11,17:44:55.000,42,11080756,15725,0,1739295894,12970.515944459992,102.4470501600008,53411.79990648 2025-02-11,17:44:59.000,42,11080692,15645,0,1739295898,12970.125238479995,102.58803276000253,53411.4924732 2025-02-11,17:45:03.000,42,11080777,15525,0,1739295902,12970.13197478999,102.60918015000061,53411.54837016001 2025-02-11,17:45:07.000,42,11080728,15285,0,1739295906,12970.03093013999,102.8065557900045,53411.38067928001 2025-02-11,17:45:11.000,42,11080726,15685,0,1739295910,12970.044402759995,102.83475231000193,53411.22696264 2025-02-11,17:45:15.000,42,11080752,15765,0,1739295914,12970.03093013999,102.6585240600034,53410.87760664001 2025-02-11,17:45:19.000,42,11080762,15285,0,1739295918,12969.89620394,102.27787104000163,53410.74485136 2025-02-11,17:45:23.000,42,11080715,15525,0,1739295922,12969.404453310002,101.87607063000178,53410.23479160001 2025-02-11,17:45:27.000,42,11080758,15525,0,1739295926,12969.175418769992,101.48131935000129,53410.095049200005 2025-02-11,17:45:31.000,42,11080798,15445,0,1739295930,12968.91943899,101.12181372000487,53409.89242272 2025-02-11,17:45:35.000,42,11080725,15845,0,1739295934,12968.87902113,100.86099590999947,53409.61293792001 2025-02-11,17:45:39.000,42,11080729,15365,0,1739295938,12968.81839434,100.50149028000305,53409.45223416 2025-02-11,17:45:43.000,42,11080749,15445,0,1739295942,12969.229309249997,100.27591812000173,53409.55704096 2025-02-11,17:45:47.000,42,11080727,15445,0,1739295946,12969.700850949994,100.04329683000105,53409.45922128 2025-02-11,17:45:51.000,42,11080752,15445,0,1739295950,12970.394690879992,99.77542989000358,53409.27056904001 2025-02-11,17:45:55.000,42,11080767,15685,0,1739295954,12971.05484926,99.70493859000271,53409.33345312 2025-02-11,17:45:59.000,42,11080727,15645,0,1739295958,12971.762161810002,99.50756294999883,53409.24262056 2025-02-11,17:46:03.000,42,11080786,15805,0,1739295962,12972.34822077999,99.28903992000414,53409.09589104 2025-02-11,17:46:07.000,42,11080777,15245,0,1739295966,12973.042060710002,99.16920471000049,53409.23563344 2025-02-11,17:46:11.000,42,11080774,15565,0,1739295970,12973.621383369995,99.20445036000456,53409.40332432 2025-02-11,17:46:15.000,42,11080746,15525,0,1739295974,12974.308486989998,99.46526817000267,53409.661847760006 2025-02-11,17:46:19.000,42,11080808,15845,0,1739295978,12974.8541281,99.36658035000437,53409.82255152001 2025-02-11,17:46:23.000,42,11080787,15325,0,1739295982,12975.736584709994,99.00002559000131,53410.5142764 2025-02-11,17:46:27.000,42,11080739,15565,0,1739295986,12976.3361163,98.54888126999867,53410.89158088 2025-02-11,17:46:31.000,42,11080783,15805,0,1739295990,12976.827866929998,98.07658955999796,53411.20600128 2025-02-11,17:46:35.000,42,11080743,15605,0,1739295994,12977.45434376,97.48446264000086,53411.52042168 2025-02-11,17:46:39.000,42,11080726,15325,0,1739295998,12978.060611659988,96.73020573000395,53411.8068936 2025-02-11,17:46:43.000,42,11080739,15365,0,1739296002,12978.30311881999,95.96185056000104,53411.841829200006 2025-02-11,17:46:47.000,42,11080770,16165,0,1739296006,12978.41089978,95.20054452000477,53412.14926248001 2025-02-11,17:46:51.000,42,11080806,15165,0,1739296010,12978.37048192,94.4251402200025,53412.47067 2025-02-11,17:46:55.000,42,11080797,15845,0,1739296014,12978.289646199999,93.7695711300039,53412.72220632001 2025-02-11,17:46:59.000,42,11080755,15485,0,1739296018,12978.181865239989,93.18449333999888,53412.88291008 2025-02-11,17:47:03.000,42,11080737,15405,0,1739296022,12978.30311881999,92.83908597000118,53413.59559632 2025-02-11,17:47:07.000,42,11080773,15685,0,1739296026,12978.087556899998,92.38089251999918,53413.63053192 2025-02-11,17:47:11.000,42,11080777,15885,0,1739296030,12978.397427159995,92.6064646800005,53413.91700384 2025-02-11,17:47:15.000,42,11080770,15685,0,1739296034,12978.855496240001,93.05055987000378,53414.14059168001 2025-02-11,17:47:19.000,42,11080784,15405,0,1739296038,12979.300092699988,93.43826202000491,53414.51789616001 2025-02-11,17:47:23.000,42,11080751,15765,0,1739296042,12979.172102809993,92.83908597000118,53414.39911512001 2025-02-11,17:47:27.000,42,11080817,15445,0,1739296046,12978.882441479996,91.64778300000035,53414.44802496001 2025-02-11,17:47:31.000,42,11080789,15685,0,1739296050,12978.357009299994,90.32254656000441,53414.39911512001 2025-02-11,17:47:35.000,42,11080760,15765,0,1739296054,12977.811368189992,89.18763662999845,53414.392128 2025-02-11,17:47:39.000,42,11080765,15485,0,1739296058,12977.488025309991,88.06682495999848,53414.30828256001 2025-02-11,17:47:43.000,42,11080775,15645,0,1739296062,12977.616015200001,86.86142372999893,53414.503921920004 2025-02-11,17:47:47.000,42,11080764,15845,0,1739296066,12977.575597340001,85.80405423000047,53414.44802496001 2025-02-11,17:47:51.000,42,11080829,15485,0,1739296070,12977.595806270001,84.78897950999817,53414.42706360001 2025-02-11,17:47:55.000,42,11080759,15605,0,1739296074,12977.602542579996,84.04882085999998,53414.42007648 2025-02-11,17:47:59.000,42,11080764,15525,0,1739296078,12977.892203909993,83.44964481000352,53414.49693480001 2025-02-11,17:48:03.000,42,11080800,15285,0,1739296082,12977.878731290002,83.05489353000303,53414.238411360006 2025-02-11,17:48:07.000,42,11080785,15805,0,1739296086,12977.898940220002,82.64604399000382,53414.392128 2025-02-11,17:48:11.000,42,11080760,15445,0,1739296090,12977.818104500002,82.52620878000016,53414.503921920004 2025-02-11,17:48:15.000,42,11080742,15805,0,1739296094,12977.831577119992,82.85046875999979,53414.61571584001 2025-02-11,17:48:19.000,42,11080751,15445,0,1739296098,12977.831577119992,82.74473181000212,53414.78340672001 2025-02-11,17:48:23.000,42,11080749,15685,0,1739296102,12978.107765829998,82.38522617999843,53415.2305824 2025-02-11,17:48:27.000,42,11080743,15285,0,1739296106,12978.188601549999,82.0750644600048,53415.30744072 2025-02-11,17:48:31.000,42,11080769,15565,0,1739296110,12978.35027299,81.62392014000216,53415.440196 2025-02-11,17:48:35.000,42,11080753,15445,0,1739296114,12978.36374560999,81.35605320000468,53415.510067200004 2025-02-11,17:48:39.000,42,11080773,15725,0,1739296118,12978.33006406,81.27146363999782,53415.66378384 2025-02-11,17:48:43.000,42,11080766,15445,0,1739296122,12977.905676529997,81.33490580999933,53415.43320888001 2025-02-11,17:48:47.000,42,11080743,15645,0,1739296126,12977.744005089997,81.39129885000148,53415.51705432 2025-02-11,17:48:51.000,42,11080745,15005,0,1739296130,12977.45434376,81.44769189000363,53415.461157360005 2025-02-11,17:48:55.000,42,11080768,15165,0,1739296134,12977.38698065999,81.36310233000404,53415.56596416 2025-02-11,17:48:59.000,42,11080762,15685,0,1739296138,12977.319617559995,81.27851277000445,53415.57295128001 2025-02-11,17:49:03.000,42,11080740,15805,0,1739296142,12977.157946119994,81.01769495999906,53415.915320160006 2025-02-11,17:49:07.000,42,11080757,15645,0,1739296146,12976.571887149992,80.96835105000355,53415.88737168001 2025-02-11,17:49:11.000,42,11080763,15565,0,1739296150,12975.682694229989,80.9472036599982,53415.81750048001 2025-02-11,17:49:15.000,42,11080764,15165,0,1739296154,12974.60488462999,81.04589148000377,53415.66378384 2025-02-11,17:49:19.000,42,11080741,15925,0,1739296158,12973.601174439995,81.22916886000166,53415.56596416 2025-02-11,17:49:23.000,42,11080759,15005,0,1739296162,12972.51662853,81.2221197300023,53414.92314912 2025-02-11,17:49:27.000,42,11080762,15285,0,1739296166,12971.573545129992,81.24326712000038,53414.741484000006 2025-02-11,17:49:31.000,42,11080766,15365,0,1739296170,12970.718033759993,81.74375534999854,53414.4619992 2025-02-11,17:49:35.000,42,11080764,15645,0,1739296174,12970.105029549995,82.64604399000382,53414.22443712 2025-02-11,17:49:39.000,42,11080797,15485,0,1739296178,12969.673905709999,83.259318299999,53413.96591368 2025-02-11,17:49:43.000,42,11080773,15885,0,1739296182,12969.458343789993,83.18882699999813,53414.20347576 2025-02-11,17:49:47.000,42,11080740,16245,0,1739296186,12969.121528290001,83.17472873999941,53413.951939440005 2025-02-11,17:49:51.000,42,11080777,15685,0,1739296190,12968.81839434,83.25226916999964,53413.75630008001 2025-02-11,17:49:55.000,42,11080782,15605,0,1739296194,12968.63651397,83.28751482000371,53413.5536736 2025-02-11,17:49:59.000,42,11080761,15685,0,1739296198,12968.407479429989,83.3227604700005,53413.40694408 2025-02-11,17:50:03.000,42,11080736,15765,0,1739296202,12967.69343056999,83.3721043800033,53412.79906464001 2025-02-11,17:50:07.000,42,11080760,15485,0,1739296206,12967.248834109989,83.4214482899988,53412.645348 2025-02-11,17:50:11.000,42,11080780,15325,0,1739296210,12966.60214835,83.51308697999775,53412.43573440001 2025-02-11,17:50:15.000,42,11080779,15605,0,1739296214,12966.016089379998,83.67521697000484,53412.2610564 2025-02-11,17:50:19.000,42,11080795,15365,0,1739296218,12965.389612549996,83.97128042999975,53412.0165072 2025-02-11,17:50:23.000,42,11080790,15485,0,1739296222,12965.066269669995,84.18275433000235,53412.25406928 2025-02-11,17:50:27.000,42,11080754,15165,0,1739296226,12964.689036309988,84.38012996999896,53412.0863784 2025-02-11,17:50:31.000,42,11080812,15805,0,1739296230,12964.392638669997,84.56340735000413,53412.058429920005 2025-02-11,17:50:35.000,42,11080759,15085,0,1739296234,12964.257912469991,84.90881472000183,53412.03746856 2025-02-11,17:50:39.000,42,11080785,15325,0,1739296238,12964.352220809997,85.39520469000126,53411.841829200006 2025-02-11,17:50:43.000,42,11080740,15405,0,1739296242,12964.190549369996,85.33881164999912,53411.45753760001 2025-02-11,17:50:47.000,42,11080767,15845,0,1739296246,12964.150131509996,85.14143601000251,53411.30382096 2025-02-11,17:50:51.000,42,11080749,15685,0,1739296250,12964.028877929995,85.02864992999821,53411.219975520005 2025-02-11,17:50:55.000,42,11080806,15445,0,1739296254,12963.739216599999,84.95815863000462,53410.99638768001 2025-02-11,17:50:59.000,42,11080777,15685,0,1739296258,12963.570808849989,84.90881472000183,53410.87061952 2025-02-11,17:51:03.000,42,11080805,15525,0,1739296262,12963.557336229998,84.97225689000334,53411.052284640005 2025-02-11,17:51:07.000,42,11080715,15605,0,1739296266,12963.395664789998,85.077993840001,53410.947477839996 2025-02-11,17:51:11.000,42,11080736,15685,0,1739296270,12963.335037999997,85.06389558000228,53410.814722560004 2025-02-11,17:51:15.000,42,11080782,15485,0,1739296274,12963.422610029993,84.87356906999776,53410.73786424001 2025-02-11,17:51:19.000,42,11080775,15485,0,1739296278,12963.69206242999,84.75373386000138,53410.70991576001 2025-02-11,17:51:23.000,42,11080763,15565,0,1739296282,12963.550599919989,84.53521082999941,53410.25575296001 2025-02-11,17:51:27.000,42,11080763,15445,0,1739296286,12963.75268921999,84.10521390000213,53410.2697272 2025-02-11,17:51:31.000,42,11080819,15045,0,1739296290,12963.867206489995,83.5694800199999,53410.30466280001 2025-02-11,17:51:35.000,42,11080736,15645,0,1739296294,12963.89415172999,83.08309005000046,53410.24876584 2025-02-11,17:51:39.000,42,11080746,15525,0,1739296298,12963.638171949999,82.68128964000061,53410.17889464 2025-02-11,17:51:43.000,42,11080788,15885,0,1739296302,12963.83352493999,82.29358748999948,53410.52126352001 2025-02-11,17:51:47.000,42,11080763,15485,0,1739296306,12963.671853499989,82.06801532999816,53410.49331504001 2025-02-11,17:51:51.000,42,11080753,15445,0,1739296310,12963.77289814999,82.06801532999816,53410.52126352001 2025-02-11,17:51:55.000,42,11080771,15365,0,1739296314,12964.278121399992,82.37112791999971,53410.38850824 2025-02-11,17:51:59.000,42,11080734,15485,0,1739296318,12965.17405062999,82.34998053000163,53410.54222488001 2025-02-11,17:52:03.000,42,11080795,15525,0,1739296322,12965.659064949992,82.10326098000223,53410.311649920004 2025-02-11,17:52:07.000,42,11080820,15405,0,1739296326,12966.049770929989,81.95522925000114,53410.47235368001 2025-02-11,17:52:11.000,42,11080729,15605,0,1739296330,12966.487631079995,81.83539404000476,53410.647031680004 2025-02-11,17:52:15.000,42,11080767,15365,0,1739296334,12966.891809679997,81.52523232000385,53410.75882560001 2025-02-11,17:52:19.000,42,11080767,15845,0,1739296338,12967.040008499993,81.53933058000257,53411.0383104 2025-02-11,17:52:23.000,42,11080751,15485,0,1739296342,12967.363351379994,81.39129885000148,53411.59728000001 2025-02-11,17:52:27.000,42,11080746,15445,0,1739296346,12967.43071447999,81.23621799000102,53411.83484208001 2025-02-11,17:52:31.000,42,11080757,15485,0,1739296350,12967.53175912999,81.109333649998,53412.07939128001 2025-02-11,17:52:35.000,42,11080726,15525,0,1739296354,12967.34987875999,80.9472036599982,53412.226120800005 2025-02-11,17:52:39.000,42,11080759,15285,0,1739296358,12967.363351379994,80.98244931000227,53412.38682456001 2025-02-11,17:52:43.000,42,11080786,15725,0,1739296362,12966.918754919992,80.82736845000181,53412.11432688 2025-02-11,17:52:47.000,42,11080753,15365,0,1739296366,12966.44047691,80.65818933000264,53412.10035264001 2025-02-11,17:52:51.000,42,11080798,15285,0,1739296370,12966.043034619994,80.55950151000434,53412.12830112001 2025-02-11,17:52:55.000,42,11080815,15525,0,1739296374,12965.618647089992,80.22114326999872,53411.98157160001 2025-02-11,17:52:59.000,42,11080759,15605,0,1739296378,12965.25488634999,79.85458851000294,53411.82785496 2025-02-11,17:53:03.000,42,11080734,15605,0,1739296382,12965.01237918999,79.34705114999815,53412.0165072 2025-02-11,17:53:07.000,42,11080734,15925,0,1739296386,12964.621673209993,78.79721901000448,53411.93266176001 2025-02-11,17:53:11.000,42,11080782,15325,0,1739296390,12964.608200590003,78.1416499199986,53411.81388072001 2025-02-11,17:53:15.000,42,11080758,15325,0,1739296394,12964.655354759998,77.41558952999912,53411.723048160005 2025-02-11,17:53:19.000,42,11080777,15325,0,1739296398,12964.614936899998,76.92919955999969,53411.7020868 2025-02-11,17:53:23.000,42,11080771,15245,0,1739296402,12964.587991660002,76.95034694999777,53411.317795200004 2025-02-11,17:53:27.000,42,11080741,15365,0,1739296406,12964.675563689998,76.68952913999965,53411.39465352 2025-02-11,17:53:31.000,42,11080776,15725,0,1739296410,12964.406111290002,76.11150048000127,53411.31080808001 2025-02-11,17:53:35.000,42,11080780,15205,0,1739296414,12963.98172376,75.39953835000051,53411.29683384 2025-02-11,17:53:39.000,42,11080808,15765,0,1739296418,12963.671853499989,74.65937970000232,53411.25491112 2025-02-11,17:53:43.000,42,11080761,15245,0,1739296422,12963.9413059,74.51839710000058,53411.53439592 2025-02-11,17:53:47.000,42,11080735,15365,0,1739296426,12963.88067911,74.98363968000194,53411.618241359996 2025-02-11,17:53:51.000,42,11080776,15445,0,1739296430,12964.049086859995,74.76511664999998,53411.74400952001 2025-02-11,17:53:55.000,42,11080798,15525,0,1739296434,12964.04235055,74.31397233000462,53411.75798376 2025-02-11,17:53:59.000,42,11080732,15725,0,1739296438,12964.385902360002,74.16594060000352,53411.79990648 2025-02-11,17:54:03.000,42,11080758,15845,0,1739296442,12964.473474389997,74.09544930000266,53411.59728000001 2025-02-11,17:54:07.000,42,11080777,15525,0,1739296446,12964.641882139993,73.64430498000002,53411.70907392 2025-02-11,17:54:11.000,42,11080788,15605,0,1739296450,12964.924807159994,73.4187328199987,53411.82785496 2025-02-11,17:54:15.000,42,11080746,15525,0,1739296454,12964.803553579994,74.20823537999968,53411.96759736 2025-02-11,17:54:19.000,42,11080784,15845,0,1739296458,12965.23467741999,74.87790273000428,53412.09336552 2025-02-11,17:54:23.000,42,11080771,15605,0,1739296462,12965.652328639997,74.82855882000149,53412.76412904 2025-02-11,17:54:27.000,42,11080735,15765,0,1739296466,12965.591701849997,74.76511664999998,53412.91784568001 2025-02-11,17:54:31.000,42,11080757,15405,0,1739296470,12965.288567899996,74.71577274000447,53412.98771688001 2025-02-11,17:54:35.000,42,11080750,15405,0,1739296474,12965.15384169999,74.49020058000315,53413.03662672001 2025-02-11,17:54:39.000,42,11080743,15365,0,1739296478,12965.456975649991,74.21528450999904,53413.08553656001 2025-02-11,17:54:43.000,42,11080756,15325,0,1739296482,12964.810289889989,74.07430191000458,53412.7850904 2025-02-11,17:54:47.000,42,11080743,15365,0,1739296486,12964.03561423999,73.85577888000262,53412.75015480001 2025-02-11,17:54:51.000,42,11080770,15325,0,1739296490,12963.698798739999,74.26462842000183,53412.68727072 2025-02-11,17:54:55.000,42,11080754,15485,0,1739296494,12963.584281469994,74.23643190000439,53412.62438664 2025-02-11,17:54:59.000,42,11080755,15525,0,1739296498,12963.725743979994,73.56676454999979,53412.54752832 2025-02-11,17:55:03.000,42,11080726,15285,0,1739296502,12963.631435639989,73.2354554400008,53412.90387144 2025-02-11,17:55:07.000,42,11080731,15485,0,1739296506,12963.395664789998,72.83365503000095,53412.84098736001 2025-02-11,17:55:11.000,42,11080710,15405,0,1739296510,12963.281147519992,72.2203807199985,53412.827013120004 2025-02-11,17:55:15.000,42,11080730,15405,0,1739296514,12963.112739769997,71.67054858000483,53412.82002600001 2025-02-11,17:55:19.000,42,11080732,15485,0,1739296518,12963.166630250002,70.93743905999872,53412.875922960004 2025-02-11,17:55:23.000,42,11080791,15525,0,1739296522,12962.728770099995,70.12678910999966,53412.540541200004 2025-02-11,17:55:27.000,42,11080805,15285,0,1739296526,12962.917386779991,69.4148269799989,53412.55451544001 2025-02-11,17:55:31.000,42,11080727,15205,0,1739296530,12963.294620139997,68.61827528999856,53412.708232080004 2025-02-11,17:55:35.000,42,11080754,15485,0,1739296534,12963.409137410003,67.93450968000252,53412.896884320005 2025-02-11,17:55:39.000,42,11080776,15805,0,1739296538,12962.89717784999,67.42697231999773,53412.93880704001 2025-02-11,17:55:43.000,42,11080768,15525,0,1739296542,12962.809605819995,67.58205317999818,53413.33707288 2025-02-11,17:55:47.000,42,11080751,15965,0,1739296546,12962.77592426999,67.56795491999947,53413.281175920005 2025-02-11,17:55:51.000,42,11080740,15565,0,1739296550,12962.88370523,67.22254755000176,53413.26720168 2025-02-11,17:55:55.000,42,11080744,15925,0,1739296554,12962.519944489999,67.07451582000067,53413.378995600004 2025-02-11,17:55:59.000,42,11080718,15365,0,1739296558,12962.459317699999,67.58205317999818,53413.43489256 2025-02-11,17:56:03.000,42,11080726,15405,0,1739296562,12962.007984930002,67.96975532999932,53413.14842064 2025-02-11,17:56:07.000,42,11080723,15645,0,1739296566,12962.129238510002,67.61729883000226,53413.29515016 2025-02-11,17:56:11.000,42,11080744,15125,0,1739296570,12962.277437329998,67.18730189999769,53413.378995600004 2025-02-11,17:56:15.000,42,11080718,15045,0,1739296574,12962.324591499993,66.45419237999886,53413.46284104 2025-02-11,17:56:19.000,42,11080790,15085,0,1739296578,12962.59404389999,65.5096089600047,53413.46284104 2025-02-11,17:56:23.000,42,11080734,15605,0,1739296582,12963.180102869992,64.60027119000006,53413.89604248001 2025-02-11,17:56:27.000,42,11080738,15485,0,1739296586,12963.395664789998,63.93765297000209,53413.91700384 2025-02-11,17:56:31.000,42,11080703,15725,0,1739296590,12963.153157629997,63.634540380000544,53413.86110688 2025-02-11,17:56:35.000,42,11080718,15565,0,1739296594,12962.73550640999,63.66273689999798,53413.95892656 2025-02-11,17:56:39.000,42,11080708,15485,0,1739296598,12962.412163529989,63.846014280003146,53413.951939440005 2025-02-11,17:56:43.000,42,11080757,15405,0,1739296602,12962.263964709993,64.33240425000258,53413.693416 2025-02-11,17:56:47.000,42,11080731,15885,0,1739296606,12962.196601609998,64.78354856999795,53413.693416 2025-02-11,17:56:51.000,42,11080700,15685,0,1739296610,12961.832840869996,65.10075941999821,53413.67245464 2025-02-11,17:56:55.000,42,11080738,15325,0,1739296614,12961.219836659999,65.55190374000085,53413.693416 2025-02-11,17:56:59.000,42,11080794,15685,0,1739296618,12961.172682489989,65.55190374000085,53413.693416 2025-02-11,17:57:03.000,42,11080738,15325,0,1739296622,12961.940621829992,65.68583721000323,53414.05674624 2025-02-11,17:57:07.000,42,11080722,15725,0,1739296626,12962.317855189998,65.7069846000013,53414.0777076 2025-02-11,17:57:11.000,42,11080724,15645,0,1739296630,12962.809605819995,65.69288634000259,53414.1475788 2025-02-11,17:57:15.000,42,11080710,15325,0,1739296634,12962.84328737,65.60124765000364,53414.17552728 2025-02-11,17:57:19.000,42,11080759,15685,0,1739296638,12963.045376670001,65.23469289000059,53414.20347576 2025-02-11,17:57:23.000,42,11080717,15765,0,1739296642,12962.92412309,64.89633465000225,53413.903029600006 2025-02-11,17:57:27.000,42,11080778,15445,0,1739296646,12962.405427219994,64.51568163000047,53413.99386216001 2025-02-11,17:57:31.000,42,11080775,15205,0,1739296650,12961.509497989995,64.247814690003,53413.86110688 2025-02-11,17:57:35.000,42,11080727,15565,0,1739296654,12961.266990829994,63.88125992999994,53413.854119760006 2025-02-11,17:57:39.000,42,11080755,15245,0,1739296658,12961.32088131,63.61339299000247,53413.80520992001 2025-02-11,17:57:43.000,42,11080767,15485,0,1739296662,12961.731796219996,63.218641710001975,53414.070720480006 2025-02-11,17:57:47.000,42,11080723,15365,0,1739296666,12961.5835974,62.760448259999976,53414.2523856 2025-02-11,17:57:51.000,42,11080739,15445,0,1739296670,12961.718323599991,62.3938935000042,53414.15456592 2025-02-11,17:57:55.000,42,11080750,15125,0,1739296674,12962.452581389989,62.1471739500048,53414.23142424001 2025-02-11,17:57:59.000,42,11080773,15645,0,1739296678,12963.463027889993,61.88635613999941,53414.36417952 2025-02-11,17:58:03.000,42,11080772,15485,0,1739296682,12963.314829069997,61.65373484999873,53414.16155304001 2025-02-11,17:58:07.000,42,11080790,15925,0,1739296686,12962.937595709991,61.88635613999941,53414.29430832 2025-02-11,17:58:11.000,42,11080777,15245,0,1739296690,12963.382192169993,62.47143393000442,53414.385140880004 2025-02-11,17:58:15.000,42,11080763,15645,0,1739296694,12964.10297734,62.753399130000616,53414.62969008 2025-02-11,17:58:19.000,42,11080799,15165,0,1739296698,12964.581255349993,62.48553219000314,53414.82532944 2025-02-11,17:58:23.000,42,11080748,15005,0,1739296702,12964.91133453999,62.16127221000352,53415.30744072 2025-02-11,17:58:27.000,42,11080697,15765,0,1739296706,12965.288567899996,61.85111049000261,53415.44718312 2025-02-11,17:58:31.000,42,11080794,15885,0,1739296710,12965.27509527999,61.3294748699991,53415.63583536 2025-02-11,17:58:35.000,42,11080742,15845,0,1739296714,12964.709245239988,61.24488530999952,53415.69173232001 2025-02-11,17:58:39.000,42,11080717,15285,0,1739296718,12964.614936899998,61.484555729999556,53415.866410320006 2025-02-11,17:58:43.000,42,11080778,15565,0,1739296722,12964.843971439994,61.364720520003175,53415.55198992001 2025-02-11,17:58:47.000,42,11080703,15405,0,1739296726,12965.03258811999,61.26603270000487,53415.64282248 2025-02-11,17:58:51.000,42,11080726,15685,0,1739296730,12964.473474389997,60.82898664000095,53415.698719440006 2025-02-11,17:58:55.000,42,11080747,15165,0,1739296734,12963.85373386999,60.490628400002606,53415.69173232001 2025-02-11,17:58:59.000,42,11080782,15245,0,1739296738,12963.77963446,60.4271862300011,53415.71269368 2025-02-11,17:59:03.000,42,11080747,15325,0,1739296742,12964.662091069993,60.06063146999804,53415.71269368 2025-02-11,17:59:07.000,42,11080757,15805,0,1739296746,12964.709245239988,59.679978450003546,53415.77557776 2025-02-11,17:59:11.000,42,11080714,15645,0,1739296750,12964.197285679991,58.98211458000151,53415.796539120005 2025-02-11,17:59:15.000,42,11080759,15805,0,1739296754,12963.638171949999,58.43933156999992,53415.964230000005 2025-02-11,17:59:19.000,42,11080736,15725,0,1739296758,12963.651644569989,58.45342982999864,53416.034101200006 2025-02-11,17:59:23.000,42,11080737,15925,0,1739296762,12963.95477851999,58.52392112999951,53416.08999816 2025-02-11,17:59:27.000,42,11080746,15485,0,1739296766,12964.426320220002,58.27720158000011,53416.09698528 2025-02-11,17:59:31.000,42,11080730,15445,0,1739296770,12964.07603209999,58.05162941999879,53416.18781784 2025-02-11,17:59:35.000,42,11080751,15845,0,1739296774,12963.463027889993,58.03048203000071,53416.04807544 2025-02-11,17:59:39.000,42,11080742,15565,0,1739296778,12963.725743979994,58.03753116000007,53415.93628152001 2025-02-11,17:59:43.000,42,11080740,15645,0,1739296782,12963.826788629995,58.29129983999883,53415.87339744 2025-02-11,17:59:47.000,42,11080739,15485,0,1739296786,12964.190549369996,59.059655010001734,53415.78955200001 2025-02-11,17:59:51.000,42,11080731,15525,0,1739296790,12963.89415172999,59.235883260000264,53415.76859064001 2025-02-11,17:59:55.000,42,11080695,15605,0,1739296794,12963.173366559997,59.32047281999985,53415.90134592 2025-02-11,17:59:59.000,42,11080715,15565,0,1739296798,12962.76245165,59.98309103999782,53416.00615272001 2025-02-11,18:00:03.000,42,11080688,15645,0,1739296802,12963.604490399994,60.455382749998535,53415.60089976001 2025-02-11,18:00:07.000,42,11080709,16005,0,1739296806,12964.870916679989,59.5883397600046,53415.6847452 2025-02-11,18:00:11.000,42,11080752,15845,0,1739296810,12965.25488634999,57.833106390004104,53415.76859064001 2025-02-11,18:00:15.000,42,11080747,15445,0,1739296814,12965.14036908,56.86737558000459,53415.90833304001 2025-02-11,18:00:19.000,42,11080738,15685,0,1739296818,12965.12016015,56.091971280002326,53415.95724288001 2025-02-11,18:00:23.000,42,11080752,15605,0,1739296822,12964.97196132999,55.04165091000323,53416.41140568001 2025-02-11,18:00:27.000,42,11080712,15645,0,1739296826,12963.611226709989,53.99133054000413,53416.28563752 2025-02-11,18:00:31.000,42,11080766,15725,0,1739296830,12962.338064119998,53.76575838000281,53416.11095952 2025-02-11,18:00:35.000,42,11080717,15485,0,1739296834,12962.061875409992,54.26624661000096,53416.02711408001 2025-02-11,18:00:39.000,42,11080806,15325,0,1739296838,12961.947358140002,54.99230700000044,53415.964230000005 2025-02-11,18:00:43.000,42,11080711,15405,0,1739296842,12961.36129917,55.26017393999791,53415.39827328 2025-02-11,18:00:47.000,42,11080716,15325,0,1739296846,12960.930175330002,55.66197434999776,53415.39827328 2025-02-11,18:00:51.000,42,11080783,15525,0,1739296850,12961.570124779995,56.14131518999784,53415.32840208 2025-02-11,18:00:55.000,42,11080721,15645,0,1739296854,12962.991486189996,55.929841290002514,53415.363337680006 2025-02-11,18:00:59.000,42,11080751,15805,0,1739296858,12963.341774309993,54.95001222000428,53415.43320888001 2025-02-11,18:01:03.000,42,11080736,15565,0,1739296862,12963.233993349997,53.47674404999998,53415.78256488 2025-02-11,18:01:07.000,42,11080712,15685,0,1739296866,12962.418899839999,52.36298150999937,53415.73365504 2025-02-11,18:01:11.000,42,11080712,15845,0,1739296870,12962.001248619992,52.165605870002764,53415.62186112001 2025-02-11,18:01:15.000,42,11080716,15445,0,1739296874,12962.304382569993,52.567406280002615,53415.412247520006 2025-02-11,18:01:19.000,42,11080696,15525,0,1739296878,12963.193575489997,52.89166626000224,53415.42622176 2025-02-11,18:01:23.000,42,11080690,15365,0,1739296882,12963.651644569989,52.25019543000235,53415.30744072 2025-02-11,18:01:27.000,42,11080711,15725,0,1739296886,12962.688352239995,51.90478806000465,53415.43320888001 2025-02-11,18:01:31.000,42,11080767,15605,0,1739296890,12962.57383496999,52.334784990001936,53415.58692552 2025-02-11,18:01:35.000,42,11080784,15645,0,1739296894,12963.84026125,52.72248714000307,53415.81051336 2025-02-11,18:01:39.000,42,11080777,15325,0,1739296898,12965.25488634999,52.45462019999832,53416.09698528 2025-02-11,18:01:43.000,42,11080723,15485,0,1739296902,12966.265332849995,51.27036636000412,53416.900504080004 2025-02-11,18:01:47.000,42,11080781,15445,0,1739296906,12965.894835799998,50.00152296000306,53417.235885840004 2025-02-11,18:01:51.000,42,11080709,15165,0,1739296910,12965.645592330002,49.55037864000042,53417.361654 2025-02-11,18:01:55.000,42,11080756,15205,0,1739296914,12965.834209009998,49.663164720004715,53417.41755096001 2025-02-11,18:01:59.000,42,11080681,15285,0,1739296918,12966.063243549994,49.83234384000389,53417.59921608 2025-02-11,18:02:03.000,42,11080760,15565,0,1739296922,12966.305750709995,49.83234384000389,53417.2917828 2025-02-11,18:02:07.000,42,11080759,15685,0,1739296926,12965.679273879992,49.77595080000174,53417.49440928001 2025-02-11,18:02:11.000,42,11080747,15485,0,1739296930,12965.03258811999,49.48693646999891,53417.56428048001 2025-02-11,18:02:15.000,42,11080742,15645,0,1739296934,12964.749663099989,49.13447997000185,53417.65511304 2025-02-11,18:02:19.000,42,11080763,15805,0,1739296938,12964.500419629992,49.204971270002716,53417.71799712 2025-02-11,18:02:23.000,42,11080730,15365,0,1739296942,12965.046060739995,49.49398559999827,53418.08831448001 2025-02-11,18:02:27.000,42,11080685,15445,0,1739296946,12965.106687529995,49.620869940001285,53418.095301600006 2025-02-11,18:02:31.000,42,11080693,15525,0,1739296950,12965.396348859991,49.28251170000294,53418.1302372 2025-02-11,18:02:35.000,42,11080749,15605,0,1739296954,12965.955462589998,48.64809000000241,53418.11626296001 2025-02-11,18:02:39.000,42,11080702,15525,0,1739296958,12967.32966982999,47.67531006000354,53418.311902320005 2025-02-11,18:02:43.000,42,11080773,15245,0,1739296962,12967.65974902,46.956298800003424,53418.18613416001 2025-02-11,18:02:47.000,42,11080759,15485,0,1739296966,12966.959172779993,46.52630186999886,53418.38177352001 2025-02-11,18:02:51.000,42,11080757,15645,0,1739296970,12966.447213219995,46.265484060000745,53418.36779928 2025-02-11,18:02:55.000,42,11080760,15725,0,1739296974,12965.746636980002,46.00466625000263,53418.38876064 2025-02-11,18:02:59.000,42,11080680,15725,0,1739296978,12964.682299999993,45.567620189998706,53418.28395384001 2025-02-11,18:03:03.000,42,11080721,15165,0,1739296982,12964.345484500001,45.10237761000462,53418.59138712001 2025-02-11,18:03:07.000,42,11080725,15565,0,1739296986,12964.567782730002,44.630085900003905,53418.57042576001 2025-02-11,18:03:11.000,42,11080766,15845,0,1739296990,12964.594727969998,44.002713330002734,53418.598374240006 2025-02-11,18:03:15.000,42,11080770,15485,0,1739296994,12963.564072539994,43.33304597999813,53418.598374240006 2025-02-11,18:03:19.000,42,11080704,15645,0,1739296998,12962.445845079994,43.04403165000258,53418.52151592001 2025-02-11,18:03:23.000,42,11080693,15165,0,1739297002,12961.192891419989,43.03698252000322,53417.9904948 2025-02-11,18:03:27.000,42,11080736,15405,0,1739297006,12960.32390743,43.24140728999919,53417.79485544 2025-02-11,18:03:31.000,42,11080686,15325,0,1739297010,12959.872574659988,43.41763553999772,53417.473447920005 2025-02-11,18:03:35.000,42,11080727,15125,0,1739297014,12959.461659749992,43.5163233600033,53417.12409192 2025-02-11,18:03:39.000,42,11080723,15285,0,1739297018,12958.862128159999,43.60796205000224,53416.94242680001 2025-02-11,18:03:43.000,42,11080693,15285,0,1739297022,12958.89580970999,43.304849460000696,53417.0472336 2025-02-11,18:03:47.000,42,11080725,15845,0,1739297026,12959.12484425,43.45288119000179,53416.71883896 2025-02-11,18:03:51.000,42,11080686,15365,0,1739297030,12959.21915258999,43.62206031000096,53416.57909656001 2025-02-11,18:03:55.000,42,11080718,15805,0,1739297034,12958.841919229999,43.85468160000164,53416.43935416001 2025-02-11,18:03:59.000,42,11080737,15685,0,1739297038,12959.010326979995,44.24238375000277,53416.3834572 2025-02-11,18:04:03.000,42,11080754,15525,0,1739297042,12959.441450819992,44.50320156000089,53416.02012696 2025-02-11,18:04:07.000,42,11080724,15325,0,1739297046,12960.674195549997,44.43271026000002,53416.02711408001 2025-02-11,18:04:11.000,42,11080715,15765,0,1739297050,12961.33435392999,44.25648201000149,53416.04108832 2025-02-11,18:04:15.000,42,11080764,15805,0,1739297054,12962.297646259998,43.68550248000247,53416.201792080006 2025-02-11,18:04:19.000,42,11080681,15845,0,1739297058,12963.341774309993,43.04403165000258,53416.40441856 2025-02-11,18:04:23.000,42,11080740,15765,0,1739297062,12963.570808849989,41.82453216000431,53417.05422072 2025-02-11,18:04:27.000,42,11080709,15485,0,1739297066,12963.159893939992,40.33011660000193,53417.14505328 2025-02-11,18:04:31.000,42,11080675,15765,0,1739297070,12962.459317699999,39.195206670003245,53417.27082144 2025-02-11,18:04:35.000,42,11080716,15765,0,1739297074,12961.738532529991,38.41275324000162,53417.38261536 2025-02-11,18:04:39.000,42,11080709,15645,0,1739297078,12960.822394369992,38.335212810001394,53417.361654 2025-02-11,18:04:43.000,42,11080737,15365,0,1739297082,12959.508813920002,38.786357130004035,53417.05422072 2025-02-11,18:04:47.000,42,11080714,15725,0,1739297086,12958.929491259994,39.25864884000475,53416.9773624 2025-02-11,18:04:51.000,42,11080728,15645,0,1739297090,12959.414505579996,39.597007080003095,53417.019285120004 2025-02-11,18:04:55.000,42,11080713,15765,0,1739297094,12960.29696218999,39.39963143999921,53417.00531088 2025-02-11,18:04:59.000,42,11080749,15485,0,1739297098,12960.03424609999,39.02602755000407,53417.08216920001 2025-02-11,18:05:03.000,42,11080696,15845,0,1739297102,12960.499051489991,38.75111147999996,53417.50838352 2025-02-11,18:05:07.000,42,11080718,15485,0,1739297106,12960.23633539999,38.76520973999868,53417.473447920005 2025-02-11,18:05:11.000,42,11080736,15805,0,1739297110,12960.32390743,39.138813630001096,53417.361654 2025-02-11,18:05:15.000,42,11080705,15765,0,1739297114,12960.35758897999,39.75208794000355,53417.36864112001 2025-02-11,18:05:19.000,42,11080696,15445,0,1739297118,12960.290225879995,40.245527040002344,53417.375628240006 2025-02-11,18:05:23.000,42,11080701,15365,0,1739297122,12960.52599673,40.21028138999827,53417.06120784001 2025-02-11,18:05:27.000,42,11080722,15485,0,1739297126,12960.05445502999,40.11864269999933,53417.040246480006 2025-02-11,18:05:31.000,42,11080683,15605,0,1739297130,12960.17570860999,39.773235330001626,53417.00531088 2025-02-11,18:05:35.000,42,11080764,15405,0,1739297134,12960.519260419991,39.6604492500046,53416.99832376 2025-02-11,18:05:39.000,42,11080705,15685,0,1739297138,12960.613568759996,39.28684536000219,53417.11011768001 2025-02-11,18:05:43.000,42,11080724,15325,0,1739297142,12960.586623520001,38.560784970002715,53417.55729336 2025-02-11,18:05:47.000,42,11080670,15605,0,1739297146,12959.926465139994,37.933412400001544,53417.48742216 2025-02-11,18:05:51.000,42,11080738,15725,0,1739297150,12959.744584769993,37.60915242000192,53417.50838352 2025-02-11,18:05:55.000,42,11080769,15645,0,1739297154,12959.771530010003,37.57390676999785,53417.65511304 2025-02-11,18:05:59.000,42,11080735,15805,0,1739297158,12959.852365729988,38.01800196000113,53417.690048640005 2025-02-11,18:06:03.000,42,11080704,15805,0,1739297162,12958.848655539994,38.58193236000079,53417.27082144 2025-02-11,18:06:07.000,42,11080722,15525,0,1739297166,12958.04703465,39.03307668000343,53417.24986008001 2025-02-11,18:06:11.000,42,11080712,15765,0,1739297170,12957.595701879989,39.554712299999665,53417.256847200006 2025-02-11,18:06:15.000,42,11080745,15485,0,1739297174,12958.478158489997,40.005856620002305,53417.21492448 2025-02-11,18:06:19.000,42,11080754,15805,0,1739297178,12959.08442639,40.464050070004305,53417.235885840004 2025-02-11,18:06:23.000,42,11080696,15965,0,1739297182,12959.091162699995,40.865850480004156,53417.61319032001 2025-02-11,18:06:27.000,42,11080750,15885,0,1739297186,12959.111371629995,41.3028965400008,53417.6062032 2025-02-11,18:06:31.000,42,11080727,15245,0,1739297190,12959.683957979993,41.53551783000148,53417.71799712 2025-02-11,18:06:35.000,42,11080720,15725,0,1739297194,12960.856075919997,41.77518825000152,53417.83677816 2025-02-11,18:06:39.000,42,11080734,15165,0,1739297198,12962.708561169995,41.48617391999869,53417.92062360001 2025-02-11,18:06:43.000,42,11080691,15725,0,1739297202,12963.678589809999,40.61208179999812,53417.738958480004 2025-02-11,18:06:47.000,42,11080703,15525,0,1739297206,12963.806579699994,39.50536839000415,53417.96254632 2025-02-11,18:06:51.000,42,11080761,15685,0,1739297210,12963.436082649998,38.328163680002035,53418.11626296001 2025-02-11,18:06:55.000,42,11080704,15765,0,1739297214,12962.62098914,37.61620155000128,53418.27696672 2025-02-11,18:06:59.000,42,11080729,15405,0,1739297218,12962.708561169995,37.36243287000252,53418.409722000004 2025-02-11,18:07:03.000,42,11080747,15925,0,1739297222,12963.409137410003,37.468169820000185,53418.95471736001 2025-02-11,18:07:07.000,42,11080709,15405,0,1739297226,12963.079058219992,37.32013808999909,53419.22022792001 2025-02-11,18:07:11.000,42,11080664,15685,0,1739297230,12962.418899839999,36.74210943000071,53419.34599608 2025-02-11,18:07:15.000,42,11080722,15485,0,1739297234,12961.987776000002,35.98080339000444,53419.51368696 2025-02-11,18:07:19.000,42,11080727,15365,0,1739297238,12961.55665215999,35.5296590700018,53419.632468 2025-02-11,18:07:23.000,42,11080719,15485,0,1739297242,12961.125528319993,35.7411329700044,53419.4228544 2025-02-11,18:07:27.000,42,11080703,15565,0,1739297246,12961.428662269995,36.14998251000361,53419.52067408 2025-02-11,18:07:31.000,42,11080724,15285,0,1739297250,12962.351536739989,36.5447337900041,53419.68836496 2025-02-11,18:07:35.000,42,11080726,15845,0,1739297254,12963.988460069995,36.34030902000086,53419.85605584 2025-02-11,18:07:39.000,42,11080750,15605,0,1739297258,12965.328985759996,35.48031515999901,53420.05868232001 2025-02-11,18:07:43.000,42,11080691,15805,0,1739297262,12965.638856019992,34.2678648000001,53420.708484480005 2025-02-11,18:07:47.000,42,11080721,15245,0,1739297266,12964.311802949996,33.62639397000021,53420.827265520005 2025-02-11,18:07:51.000,42,11080724,15965,0,1739297270,12962.47279031999,34.05639090000477,53420.76438144 2025-02-11,18:07:55.000,42,11080689,15685,0,1739297274,12961.509497989995,35.10671127000387,53420.59669056 2025-02-11,18:07:59.000,42,11080697,15565,0,1739297278,12961.839577179991,35.734083839997766,53420.55476784001 2025-02-11,18:08:03.000,42,11080736,16045,0,1739297282,12962.587307589994,35.11376040000323,53420.28925728 2025-02-11,18:08:07.000,42,11080719,15685,0,1739297286,12962.70182486,34.289012189998175,53420.42899968 2025-02-11,18:08:11.000,42,11080672,15445,0,1739297290,12961.74526884,34.07048916000349,53420.56175496001 2025-02-11,18:08:15.000,42,11080723,15325,0,1739297294,12960.35758897999,34.14098046000436,53420.54778072 2025-02-11,18:08:19.000,42,11080749,15525,0,1739297298,12959.616594879997,34.53573174000485,53420.51983224 2025-02-11,18:08:23.000,42,11080700,15325,0,1739297302,12959.643540119992,34.40179827000247,53420.876175360005 2025-02-11,18:08:27.000,42,11080735,15845,0,1739297306,12959.771530010003,34.05639090000477,53420.86918824001 2025-02-11,18:08:31.000,42,11080642,15565,0,1739297310,12959.636803809997,34.098685680000926,53420.93207232 2025-02-11,18:08:35.000,42,11080734,15685,0,1739297314,12959.434714509996,34.20442262999859,53420.946046560006 2025-02-11,18:08:39.000,42,11080685,15725,0,1739297318,12960.014037169989,34.60622303999844,53420.88316248 2025-02-11,18:08:43.000,42,11080736,15445,0,1739297322,12960.32390743,35.53670820000116,53420.56874208 2025-02-11,18:08:47.000,42,11080689,15845,0,1739297326,12960.963856879993,35.48736428999837,53420.72245872001 2025-02-11,18:08:51.000,42,11080713,15445,0,1739297330,12961.53644322999,35.036219970003,53420.81329128 2025-02-11,18:08:55.000,42,11080680,15605,0,1739297334,12961.832840869996,34.507535220000136,53420.93905944001 2025-02-11,18:08:59.000,42,11080696,15605,0,1739297338,12962.412163529989,33.929506560001755,53420.95303368 2025-02-11,18:09:03.000,42,11080661,15445,0,1739297342,12962.418899839999,33.96475220999855,53421.379248000005 2025-02-11,18:09:07.000,42,11080677,15405,0,1739297346,12961.112055699989,34.54983000000357,53421.38623512 2025-02-11,18:09:11.000,42,11080699,15405,0,1739297350,12960.047718719994,35.21949735000089,53421.428157840004 2025-02-11,18:09:15.000,42,11080662,15845,0,1739297354,12959.973619309989,35.7411329700044,53421.49104192001 2025-02-11,18:09:19.000,42,11080658,15525,0,1739297358,12960.606832450001,35.80457513999863,53421.52597752 2025-02-11,18:09:23.000,42,11080650,15445,0,1739297362,12960.566414590001,35.69178906000161,53421.36527376 2025-02-11,18:09:27.000,42,11080711,15645,0,1739297366,12960.35758897999,35.64244514999882,53421.51200328 2025-02-11,18:09:31.000,42,11080714,15525,0,1739297370,12960.431688389996,35.5296590700018,53421.57488736 2025-02-11,18:09:35.000,42,11080718,15005,0,1739297374,12960.721349719992,35.149006050000025,53421.6237972 2025-02-11,18:09:39.000,42,11080684,15165,0,1739297378,12961.125528319993,34.40179827000247,53421.82642368001 2025-02-11,18:09:43.000,42,11080685,15325,0,1739297382,12961.61727894999,33.33033050999802,53422.28058648001 2025-02-11,18:09:47.000,42,11080675,15365,0,1739297386,12962.169656370002,32.61836838000454,53422.42731600001 2025-02-11,18:09:51.000,42,11080701,15445,0,1739297390,12962.75571533999,32.34345231000043,53422.57404552001 2025-02-11,18:09:55.000,42,11080641,15165,0,1739297394,12963.099267149992,32.28705926999828,53422.671865200005 2025-02-11,18:09:59.000,42,11080658,15685,0,1739297398,12962.84328737,32.18837144999998,53422.839556080005 2025-02-11,18:10:03.000,42,11080653,15565,0,1739297402,12962.263964709993,32.18837144999998,53422.61596824001 2025-02-11,18:10:07.000,42,11080649,15485,0,1739297406,12962.486262939994,32.39984535000258,53422.79763336 2025-02-11,18:10:11.000,42,11080684,15485,0,1739297410,12962.668143309995,32.55492621000303,53422.90942728001 2025-02-11,18:10:15.000,42,11080666,15765,0,1739297414,12962.56036235,32.491484040001524,53423.06314392 2025-02-11,18:10:19.000,42,11080672,15205,0,1739297418,12962.203337919993,32.38574709000386,53423.223847680005 2025-02-11,18:10:23.000,42,11080703,15165,0,1739297422,12961.967567070002,32.428041870000015,53423.726920320005 2025-02-11,18:10:27.000,42,11080712,15405,0,1739297426,12961.927149210002,32.68885967999813,53423.775830160004 2025-02-11,18:10:31.000,42,11080692,15925,0,1739297430,12962.385218289994,32.95672662000288,53423.83172712 2025-02-11,18:10:35.000,42,11080693,15765,0,1739297434,12962.49299924999,33.14000400000077,53424.013392240005 2025-02-11,18:10:39.000,42,11080643,15525,0,1739297438,12962.082084339992,33.4290183300036,53424.19505736 2025-02-11,18:10:43.000,42,11080729,15085,0,1739297442,12961.859786109992,33.71803265999915,53423.894611200005 2025-02-11,18:10:47.000,42,11080722,15285,0,1739297446,12962.59404389999,33.985899600003904,53423.964482400006 2025-02-11,18:10:51.000,42,11080650,15805,0,1739297450,12962.79613319999,34.05639090000477,53424.09025056 2025-02-11,18:10:55.000,42,11080705,15525,0,1739297454,12962.021457549992,33.78147483000066,53424.12518616001 2025-02-11,18:10:59.000,42,11080669,15565,0,1739297458,12960.613568759996,33.41492007000488,53424.181083120005 2025-02-11,18:11:03.000,42,11080735,15485,0,1739297462,12959.859102039998,33.076561829999264,53424.46056792001 2025-02-11,18:11:07.000,42,11080696,15685,0,1739297466,12959.340406169991,33.111807480003336,53424.348774000006 2025-02-11,18:11:11.000,42,11080701,15805,0,1739297470,12958.693720409989,33.14000400000077,53424.132173280006 2025-02-11,18:11:15.000,42,11080692,15485,0,1739297474,12957.299304239998,33.33033050999802,53423.97146952 2025-02-11,18:11:19.000,42,11080694,15645,0,1739297478,12955.770161870001,33.85196613000153,53423.76884304001 2025-02-11,18:11:23.000,42,11080725,15405,0,1739297482,12955.035904079989,34.84589345999848,53423.18891208 2025-02-11,18:11:27.000,42,11080728,15365,0,1739297486,12955.28514755,35.67769080000289,53422.9862856 2025-02-11,18:11:31.000,42,11080699,15365,0,1739297490,12955.56807257,35.93145948000165,53422.87449168 2025-02-11,18:11:35.000,42,11080697,15125,0,1739297494,12955.56807257,35.93145948000165,53422.74872352 2025-02-11,18:11:39.000,42,11080685,15205,0,1739297498,12955.60175411999,36.072442080003384,53422.65090384 2025-02-11,18:11:43.000,42,11080690,15445,0,1739297502,12956.47747441999,36.28391597999871,53422.888465920005 2025-02-11,18:11:47.000,42,11080649,15565,0,1739297506,12957.124160179992,36.28391597999871,53422.86750456 2025-02-11,18:11:51.000,42,11080720,15205,0,1739297510,12957.541811399999,36.375554669997655,53422.89545304 2025-02-11,18:11:55.000,42,11080665,15245,0,1739297514,12957.440766749998,36.474242490003235,53422.96532424 2025-02-11,18:11:59.000,42,11080709,15525,0,1739297518,12956.861444089991,36.63637248000305,53422.902440159996 2025-02-11,18:12:03.000,42,11080663,15325,0,1739297522,12956.349484529994,36.76325681999879,53422.4622516 2025-02-11,18:12:07.000,42,11080668,15325,0,1739297526,12956.322539289999,36.71391291000327,53422.46923872 2025-02-11,18:12:11.000,42,11080690,15325,0,1739297530,12955.925096999992,36.594077699999616,53422.4622516 2025-02-11,18:12:15.000,42,11080680,15725,0,1739297534,12955.015695149988,36.58702857000026,53422.40635464001 2025-02-11,18:12:19.000,42,11080660,15685,0,1739297538,12954.22754688,37.066369410000334,53422.399367519996 2025-02-11,18:12:23.000,42,11080709,15645,0,1739297542,12954.24775581,37.7289876299983,53422.68583944 2025-02-11,18:12:27.000,42,11080654,15405,0,1739297546,12953.97830340999,38.03210021999985,53422.671865200005 2025-02-11,18:12:31.000,42,11080680,15685,0,1739297550,12952.88028487999,38.25767238000117,53422.60898112 2025-02-11,18:12:35.000,42,11080740,15325,0,1739297554,12951.92372885999,38.81455365000147,53422.51116144 2025-02-11,18:12:39.000,42,11080681,15805,0,1739297558,12952.01130089,39.4842209999988,53422.287573600006 2025-02-11,18:12:43.000,42,11080693,15645,0,1739297562,12952.247071739992,40.03405313999974,53421.784500960006 2025-02-11,18:12:47.000,42,11080690,15205,0,1739297566,12952.375061630002,40.06929879000381,53421.665719920005 2025-02-11,18:12:51.000,42,11080677,15325,0,1739297570,12952.388534249993,39.70274403000076,53421.47706768 2025-02-11,18:12:55.000,42,11080686,15845,0,1739297574,12952.563678309998,39.28684536000219,53421.46309344 2025-02-11,18:12:59.000,42,11080690,15325,0,1739297578,12952.92070273999,39.13176450000174,53421.32335104001 2025-02-11,18:13:03.000,42,11080694,15765,0,1739297582,12953.614542670002,39.25864884000475,53421.560913119996 2025-02-11,18:13:07.000,42,11080694,15325,0,1739297586,12953.237309309996,39.46307361000072,53421.49104192001 2025-02-11,18:13:11.000,42,11080671,15325,0,1739297590,12952.240335429997,39.597007080003095,53421.3443124 2025-02-11,18:13:15.000,42,11080671,15485,0,1739297594,12951.088426419992,39.70274403000076,53421.12771168 2025-02-11,18:13:19.000,42,11080694,15685,0,1739297598,12950.374377559994,39.91421793000336,53420.994956400005 2025-02-11,18:13:23.000,42,11080647,15245,0,1739297602,12949.653592390001,40.238477910002985,53420.42899968 2025-02-11,18:13:27.000,42,11080687,15925,0,1739297606,12948.562310169997,40.534541369997896,53420.38707696001 2025-02-11,18:13:31.000,42,11080710,15645,0,1739297610,12947.215048170001,40.8447030899988,53420.14951488001 2025-02-11,18:13:35.000,42,11080662,15285,0,1739297614,12946.8310785,40.75306439999986,53419.8770172 2025-02-11,18:13:39.000,42,11080704,15805,0,1739297618,12946.918650529995,40.590934410000045,53419.67439072001 2025-02-11,18:13:43.000,42,11080708,15805,0,1739297622,12946.959068389995,40.55568876000325,53419.86304296001 2025-02-11,18:13:47.000,42,11080677,15285,0,1739297626,12946.97254101,40.55568876000325,53419.61150664 2025-02-11,18:13:51.000,42,11080653,15965,0,1739297630,12946.97254101,40.52749223999854,53419.415867280004 2025-02-11,18:13:55.000,42,11080682,15805,0,1739297634,12946.90517790999,40.85175221999816,53419.14336960001 2025-02-11,18:13:59.000,42,11080689,15365,0,1739297638,12947.262202339996,41.2042087200025,53418.82196208 2025-02-11,18:14:03.000,42,11080698,15765,0,1739297642,12947.295883890001,41.82453216000431,53418.23504400001 2025-02-11,18:14:07.000,42,11080700,15285,0,1739297646,12948.17160419,42.557641680003144,53417.96254632 2025-02-11,18:14:11.000,42,11080680,15925,0,1739297650,12949.013642939994,42.82550862000062,53417.85075240001 2025-02-11,18:14:15.000,42,11080644,15445,0,1739297654,12949.397612609995,42.80436123000254,53417.759919840006 2025-02-11,18:14:19.000,42,11080698,15445,0,1739297658,12949.579492979996,42.62813298000401,53417.68306152001 2025-02-11,18:14:23.000,42,11080699,16165,0,1739297662,12949.889363239992,42.5999364599993,53418.00446904 2025-02-11,18:14:27.000,42,11080675,15325,0,1739297666,12950.34069600999,42.59288732999994,53417.927610720006 2025-02-11,18:14:31.000,42,11080702,15525,0,1739297670,12950.576466859995,42.86780340000405,53418.03241752 2025-02-11,18:14:35.000,42,11080692,15525,0,1739297674,12950.118397779988,43.64320769999904,53417.96254632 2025-02-11,18:14:39.000,42,11080690,15845,0,1739297678,12949.788318589992,44.09435202000168,53417.857739520005 2025-02-11,18:14:43.000,42,11080694,15765,0,1739297682,12948.622936959997,44.29172765999829,53417.354666880005 2025-02-11,18:14:47.000,42,11080711,15845,0,1739297686,12948.3130667,44.08025376000296,53417.186976000005 2025-02-11,18:14:51.000,42,11080713,15965,0,1739297690,12948.528628619992,43.861730730001,53416.94242680001 2025-02-11,18:14:55.000,42,11080667,15165,0,1739297694,12947.841524999989,43.960418549999304,53416.78172304 2025-02-11,18:14:59.000,42,11080702,15325,0,1739297698,12946.433636209993,44.51025069000025,53416.37647008 2025-02-11,18:15:03.000,42,11080655,15645,0,1739297702,12946.649198129999,44.73582285000157,53416.43236704 2025-02-11,18:15:07.000,42,11080680,15485,0,1739297706,12946.82434218999,44.89090371000202,53415.97121712 2025-02-11,18:15:11.000,42,11080728,15445,0,1739297710,12946.608780269999,45.398441069999535,53415.56596416 2025-02-11,18:15:15.000,42,11080675,15285,0,1739297714,12946.278701080002,45.96942059999856,53415.11180136 2025-02-11,18:15:19.000,42,11080627,15205,0,1739297718,12946.319118940002,46.34302449000097,53414.7764196 2025-02-11,18:15:23.000,42,11080729,15405,0,1739297722,12946.655934439994,46.53335099999822,53414.09168184001 2025-02-11,18:15:27.000,42,11080733,15405,0,1739297726,12947.599017840002,46.88580750000256,53413.97988792 2025-02-11,18:15:31.000,42,11080702,15165,0,1739297730,12948.858707809988,47.60481876000267,53413.868094 2025-02-11,18:15:35.000,42,11080706,15485,0,1739297734,12950.76508353999,48.337928280001506,53413.96591368 2025-02-11,18:15:39.000,42,11080653,15685,0,1739297738,12951.96414671999,48.70448304000456,53414.17552728 2025-02-11,18:15:43.000,42,11080655,15645,0,1739297742,12953.21036407,48.59169696000026,53414.79738096 2025-02-11,18:15:47.000,42,11080665,15525,0,1739297746,12953.533706950002,48.9441534600046,53415.06289152 2025-02-11,18:15:51.000,42,11080632,15685,0,1739297750,12953.607806359993,49.670213850004075,53415.26551800001 2025-02-11,18:15:55.000,42,11080680,15925,0,1739297754,12953.958094479989,50.19184947000031,53415.48211872001 2025-02-11,18:15:59.000,42,11080610,15645,0,1739297758,12954.618252859997,50.64299379000295,53415.71968080001 2025-02-11,18:16:03.000,42,11080671,15685,0,1739297762,12955.21778444999,51.10118723999767,53415.6847452 2025-02-11,18:16:07.000,42,11080718,15485,0,1739297766,12956.255176189989,51.62282286000118,53416.05506256001 2025-02-11,18:16:11.000,42,11080666,15085,0,1739297770,12957.130896490002,52.03872152999975,53416.50223824 2025-02-11,18:16:15.000,42,11080631,15525,0,1739297774,12957.447503059993,52.792978440003935,53416.88652984 2025-02-11,18:16:19.000,42,11080644,15845,0,1739297778,12957.79779117999,53.829200550004316,53417.29876992001 2025-02-11,18:16:23.000,42,11080650,15485,0,1739297782,12958.673511479989,54.68919440999889,53418.01145616 2025-02-11,18:16:27.000,42,11080662,15325,0,1739297786,12959.933201449989,55.57033565999882,53418.38177352001 2025-02-11,18:16:31.000,42,11080657,15645,0,1739297790,12960.822394369992,56.00738172000274,53418.77305224 2025-02-11,18:16:35.000,42,11080690,15925,0,1739297794,12961.691378359996,55.95803780999995,53419.108434 2025-02-11,18:16:39.000,42,11080612,15765,0,1739297798,12962.47279031999,56.155413450003834,53419.4927256 2025-02-11,18:16:43.000,42,11080631,15445,0,1739297802,12962.88370523,56.49377169000218,53419.47176424 2025-02-11,18:16:47.000,42,11080648,15685,0,1739297806,12963.503445749993,56.71229472000414,53419.79317176001 2025-02-11,18:16:51.000,42,11080631,15685,0,1739297810,12964.04235055,56.95196514000418,53420.10060504001 2025-02-11,18:16:55.000,42,11080643,15525,0,1739297814,12964.756399409998,57.5229446700032,53420.42899968 2025-02-11,18:16:59.000,42,11080631,15525,0,1739297818,12965.268358969995,58.241955930003314,53420.77136856001 2025-02-11,18:17:03.000,42,11080689,15645,0,1739297822,12965.861154249993,58.60851068999909,53421.4840548 2025-02-11,18:17:07.000,42,11080710,15525,0,1739297826,12965.989144139989,58.587363300001016,53421.784500960006 2025-02-11,18:17:11.000,42,11080663,15605,0,1739297830,12966.103661409994,58.3265454900029,53422.17577968 2025-02-11,18:17:15.000,42,11080683,15445,0,1739297834,12966.52131263,58.35474201000034,53422.434303120004 2025-02-11,18:17:19.000,42,11080666,15805,0,1739297838,12967.087162669988,58.66490373000124,53422.75571064 2025-02-11,18:17:23.000,42,11080616,15125,0,1739297842,12967.5789133,59.278178040003695,53422.69981368 2025-02-11,18:17:27.000,42,11080628,15445,0,1739297846,12968.367061569988,59.412111509998795,53423.01423408 2025-02-11,18:17:31.000,42,11080632,15285,0,1739297850,12968.461369909994,58.96096719000343,53423.3705772 2025-02-11,18:17:35.000,42,11080640,15365,0,1739297854,12968.420952049994,58.35474201000034,53423.6849976 2025-02-11,18:17:39.000,42,11080659,15325,0,1739297858,12968.582623489994,57.69212379000237,53423.81775288001 2025-02-11,18:17:43.000,42,11080651,15365,0,1739297862,12969.862522389994,57.198684690003574,53424.47454216 2025-02-11,18:17:47.000,42,11080618,15685,0,1739297866,12970.819078409993,57.085898609999276,53424.71210424 2025-02-11,18:17:51.000,42,11080663,15285,0,1739297870,12971.593754059992,57.12819339000271,53425.0824216 2025-02-11,18:17:55.000,42,11080662,15765,0,1739297874,12972.240439819994,57.01540730999841,53425.41780336 2025-02-11,18:17:59.000,42,11080691,15325,0,1739297878,12972.59072793999,56.796884280003724,53425.669339680004 2025-02-11,18:18:03.000,42,11080657,15045,0,1739297882,12972.55704639,56.458526039998105,53425.522610160006 2025-02-11,18:18:07.000,42,11080650,15365,0,1739297886,12972.994906539992,55.95098868000059,53425.739210880005 2025-02-11,18:18:11.000,42,11080651,15485,0,1739297890,12973.65506492,55.048700040002586,53425.94882448001 2025-02-11,18:18:15.000,42,11080726,15325,0,1739297894,12974.315223299993,54.04067444999964,53426.27721912 2025-02-11,18:18:19.000,42,11080672,15725,0,1739297898,12974.598148319994,53.159533199999714,53426.49381984 2025-02-11,18:18:23.000,42,11080683,15325,0,1739297902,12975.07642633,52.35593238000001,53426.98990536 2025-02-11,18:18:27.000,42,11080600,15565,0,1739297906,12975.433450759992,51.82724763000442,53427.16458336 2025-02-11,18:18:31.000,42,11080631,15845,0,1739297910,12976.00603710999,51.34085765999771,53427.33926136001 2025-02-11,18:18:35.000,42,11080657,15445,0,1739297914,12976.592096079992,50.7980746500034,53427.59079768 2025-02-11,18:18:39.000,42,11080688,15205,0,1739297918,12976.834603239993,50.304635550004605,53427.78643704 2025-02-11,18:18:43.000,42,11080674,15645,0,1739297922,12976.868284789998,49.82529471000453,53427.56983632 2025-02-11,18:18:47.000,42,11080655,15325,0,1739297926,12976.767240139998,49.331855609998456,53427.5628492 2025-02-11,18:18:51.000,42,11080670,15645,0,1739297930,12976.369797849991,49.00054649999947,53427.69560448001 2025-02-11,18:18:55.000,42,11080671,15165,0,1739297934,12975.94541031999,48.84546563999902,53427.751501440005 2025-02-11,18:18:59.000,42,11080680,15725,0,1739297938,12975.716375779994,48.72563043000264,53427.72355296001 2025-02-11,18:19:03.000,42,11080644,15445,0,1739297942,12975.817420429994,48.352026540000224,53428.0519476 2025-02-11,18:19:07.000,42,11080670,15685,0,1739297946,12975.568176959998,48.02071743000124,53428.01002488001 2025-02-11,18:19:11.000,42,11080655,15245,0,1739297950,12975.446923379997,47.527278330002446,53427.95412792 2025-02-11,18:19:15.000,42,11080636,15965,0,1739297954,12975.163998359996,47.252362259998336,53427.81438552001 2025-02-11,18:19:19.000,42,11080634,15405,0,1739297958,12974.598148319994,47.02679010000429,53427.681630240004 2025-02-11,18:19:23.000,42,11080664,15605,0,1739297962,12973.7763185,46.949249670004065,53427.18554472 2025-02-11,18:19:27.000,42,11080658,15685,0,1739297966,12973.190259529998,46.674333599999954,53426.94798264 2025-02-11,18:19:31.000,42,11080647,15605,0,1739297970,12972.341484469995,46.69548098999803,53426.71740768001 2025-02-11,18:19:35.000,42,11080606,15685,0,1739297974,12971.553336199991,46.98449532000086,53426.38901304 2025-02-11,18:19:39.000,42,11080669,15365,0,1739297978,12970.926859369989,47.4356396400035,53426.11651536001 2025-02-11,18:19:43.000,42,11080641,15845,0,1739297982,12970.583307560002,47.766948750002484,53426.18638656001 2025-02-11,18:19:47.000,42,11080653,15805,0,1739297986,12970.044402759995,48.09825786000147,53425.93485024 2025-02-11,18:19:51.000,42,11080659,15885,0,1739297990,12969.242781870002,48.337928280001506,53425.71126240001 2025-02-11,18:19:55.000,42,11080624,15525,0,1739297994,12968.373797879998,48.54940218000411,53425.36889352 2025-02-11,18:19:59.000,42,11080665,15885,0,1739297998,12967.706903189996,49.042841280002904,53425.12434432 2025-02-11,18:20:03.000,42,11080617,15605,0,1739298002,12966.999590639993,49.64906645999872,53424.50249064 2025-02-11,18:20:07.000,42,11080684,15405,0,1739298006,12966.656038829991,50.22004598999774,53424.278902800004 2025-02-11,18:20:11.000,42,11080650,15485,0,1739298010,12966.447213219995,50.7980746500034,53424.05531496001 2025-02-11,18:20:15.000,42,11080673,15485,0,1739298014,12966.507840009996,51.418398089997936,53423.8596756 2025-02-11,18:20:19.000,42,11080660,15685,0,1739298018,12966.649302519996,52.08101631000318,53423.70595896 2025-02-11,18:20:23.000,42,11080643,15805,0,1739298022,12967.087162669988,52.623799320004764,53424.05531496001 2025-02-11,18:20:27.000,42,11080610,15605,0,1739298026,12967.201679939993,53.18068058999779,53423.97146952 2025-02-11,18:20:31.000,42,11080636,15565,0,1739298030,12967.194943629998,53.568382739998924,53423.87364984 2025-02-11,18:20:35.000,42,11080674,15205,0,1739298034,12966.918754919992,54.005428800002846,53423.894611200005 2025-02-11,18:20:39.000,42,11080609,15685,0,1739298038,12966.716665619992,54.58345746000123,53423.775830160004 2025-02-11,18:20:43.000,42,11080684,15565,0,1739298042,12966.54152156,55.231977420000476,53423.3705772 2025-02-11,18:20:47.000,42,11080638,15885,0,1739298046,12966.55499417999,55.98623433000466,53423.300706 2025-02-11,18:20:51.000,42,11080709,15485,0,1739298050,12966.23838761,56.740491240001575,53423.27974464 2025-02-11,18:20:55.000,42,11080668,15525,0,1739298054,12965.941989969993,57.381962070001464,53423.27974464 2025-02-11,18:20:59.000,42,11080688,15685,0,1739298058,12965.995880449998,57.967039859999204,53423.237821919996 2025-02-11,18:21:03.000,42,11080610,15485,0,1739298062,12966.528048939996,58.411135050002486,53423.74089456 2025-02-11,18:21:07.000,42,11080635,15165,0,1739298066,12966.649302519996,58.827033720001054,53423.70595896 2025-02-11,18:21:11.000,42,11080638,15165,0,1739298070,12966.730138239996,59.10194978999789,53423.88063696 2025-02-11,18:21:15.000,42,11080632,15205,0,1739298074,12966.864864440002,59.31342369000049,53423.90858544 2025-02-11,18:21:19.000,42,11080654,15605,0,1739298078,12967.201679939993,59.419160639998154,53423.964482400006 2025-02-11,18:21:23.000,42,11080710,15565,0,1739298082,12967.302724589994,59.517848460003734,53423.63608776 2025-02-11,18:21:27.000,42,11080639,15725,0,1739298086,12967.59238591999,59.44030803000351,53423.824740000004 2025-02-11,18:21:31.000,42,11080658,15565,0,1739298090,12967.84162939,59.412111509998795,53423.86666272001 2025-02-11,18:21:35.000,42,11080620,15805,0,1739298094,12968.111081789997,59.38391499000136,53423.90159832 2025-02-11,18:21:39.000,42,11080671,15885,0,1739298098,12968.205390130002,59.48260280999966,53423.90858544 2025-02-11,18:21:43.000,42,11080618,15885,0,1739298102,12968.306434779988,59.50375019999774,53424.299864160006 2025-02-11,18:21:47.000,42,11080629,15605,0,1739298106,12968.151499649997,59.405062379999436,53424.25794144 2025-02-11,18:21:51.000,42,11080614,15525,0,1739298110,12968.030246069997,59.271128910004336,53424.28588992 2025-02-11,18:21:55.000,42,11080645,15325,0,1739298114,12967.908992489996,59.24293238999962,53424.3138384 2025-02-11,18:21:59.000,42,11080673,15685,0,1739298118,12967.834893079991,59.25703064999834,53424.3138384 2025-02-11,18:22:03.000,42,11080650,15445,0,1739298122,12967.74058474,59.30637456000113,53423.95749528001 2025-02-11,18:22:07.000,42,11080713,15525,0,1739298126,12967.787738909996,59.07375327000045,53423.90159832 2025-02-11,18:22:11.000,42,11080621,15645,0,1739298130,12967.888783559996,58.86227936999785,53423.90159832 2025-02-11,18:22:15.000,42,11080621,15565,0,1739298134,12967.76079367,58.70014937999804,53423.845701360005 2025-02-11,18:22:19.000,42,11080666,15165,0,1739298138,12967.605858539995,58.650805470002524,53423.81076576 2025-02-11,18:22:23.000,42,11080629,15365,0,1739298142,12967.747321049996,58.538019389998226,53424.132173280006 2025-02-11,18:22:27.000,42,11080684,15645,0,1739298146,12967.73384842999,58.29129983999883,53424.05531496001 2025-02-11,18:22:31.000,42,11080674,15445,0,1739298150,12967.69343056999,58.0798259400035,53423.95050816 2025-02-11,18:22:35.000,42,11080601,15165,0,1739298154,12967.174734699998,57.776713350001955,53423.489358240004 2025-02-11,18:22:39.000,42,11080619,15405,0,1739298158,12966.797501339992,57.43835511000361,53423.405512799996 2025-02-11,18:22:43.000,42,11080601,15365,0,1739298162,12966.35964119,57.36081468000339,53423.20987344 2025-02-11,18:22:47.000,42,11080620,15565,0,1739298166,12965.908308419988,57.36081468000339,53422.9862856 2025-02-11,18:22:51.000,42,11080587,15605,0,1739298170,12965.692746499997,57.156389910000144,53422.769684880004 2025-02-11,18:22:55.000,42,11080593,15045,0,1739298174,12965.605174470002,56.726392980002856,53422.601994000004 2025-02-11,18:22:59.000,42,11080624,15325,0,1739298178,12965.409821479996,56.331641700002365,53422.34347056 2025-02-11,18:23:03.000,42,11080642,15525,0,1739298182,12965.207732179995,55.95098868000059,53422.18975392001 2025-02-11,18:23:07.000,42,11080599,15325,0,1739298186,12965.36266731,55.85934999000165,53422.03603728 2025-02-11,18:23:11.000,42,11080643,15845,0,1739298190,12965.659064949992,55.73951477999799,53421.88930776 2025-02-11,18:23:15.000,42,11080581,15485,0,1739298194,12965.820736389993,55.38000915000157,53421.77052672 2025-02-11,18:23:19.000,42,11080613,15445,0,1739298198,12966.083452479994,54.95706135000364,53421.728603999996 2025-02-11,18:23:23.000,42,11080579,15685,0,1739298202,12966.44047691,54.51296616000036,53421.60283584 2025-02-11,18:23:27.000,42,11080627,15565,0,1739298206,12966.730138239996,54.32968878000247,53421.560913119996 2025-02-11,18:23:31.000,42,11080608,15205,0,1739298210,12967.383560309994,54.470671380004205,53421.546938880005 2025-02-11,18:23:35.000,42,11080658,15285,0,1739298214,12967.882047250001,54.7526365800004,53421.57488736 2025-02-11,18:23:39.000,42,11080587,16005,0,1739298218,12968.178444889993,54.97820874000172,53421.56790024001 2025-02-11,18:23:43.000,42,11080603,15845,0,1739298222,12968.62977765999,54.90771744000085,53421.952191840006 2025-02-11,18:23:47.000,42,11080643,15645,0,1739298226,12968.79818541,54.80198049000319,53421.94520472001 2025-02-11,18:23:51.000,42,11080635,15565,0,1739298230,12969.141737220001,54.79493136000383,53421.99411456001 2025-02-11,18:23:55.000,42,11080619,15845,0,1739298234,12969.673905709999,54.89361918000213,53422.02905016 2025-02-11,18:23:59.000,42,11080608,15765,0,1739298238,12970.01745752,54.97820874000172,53422.05699864 2025-02-11,18:24:03.000,42,11080612,15965,0,1739298242,12969.82884083999,54.98525787000108,53421.86135928 2025-02-11,18:24:07.000,42,11080571,15645,0,1739298246,12969.91641287,54.773783969998476,53421.882320640005 2025-02-11,18:24:11.000,42,11080623,15765,0,1739298250,12970.381218260001,54.52001528999972,53421.91026912 2025-02-11,18:24:15.000,42,11080594,15445,0,1739298254,12971.16936652999,54.49886790000164,53422.08494712 2025-02-11,18:24:19.000,42,11080599,15525,0,1739298258,12971.613962989992,54.74558745000104,53422.21071528001 2025-02-11,18:24:23.000,42,11080674,15765,0,1739298262,12972.031614209998,54.97820874000172,53422.72776216 2025-02-11,18:24:27.000,42,11080599,15525,0,1739298266,12972.583991629996,55.119191340003454,53422.769684880004 2025-02-11,18:24:31.000,42,11080620,15525,0,1739298270,12973.63485599,55.19673177000368,53422.85353032 2025-02-11,18:24:35.000,42,11080591,15525,0,1739298274,12974.62509355999,55.16148611999961,53423.056156800005 2025-02-11,18:24:39.000,42,11080627,15285,0,1739298278,12975.137053120001,55.12624047000281,53423.16795072001 2025-02-11,18:24:43.000,42,11080605,15645,0,1739298282,12974.83391917,55.239026549999835,53422.937375760004 2025-02-11,18:24:47.000,42,11080599,15405,0,1739298286,12974.820446549995,55.288370460002625,53423.01423408 2025-02-11,18:24:51.000,42,11080579,15445,0,1739298290,12974.739610829994,55.18968264000432,53423.04218256 2025-02-11,18:24:55.000,42,11080621,15525,0,1739298294,12974.382586399988,55.21787916000176,53423.007246960005 2025-02-11,18:24:59.000,42,11080654,15325,0,1739298298,12974.092925069992,55.67607261000376,53423.007246960005 2025-02-11,18:25:03.000,42,11080563,15685,0,1739298302,12974.268069129997,56.14131518999784,53423.32865448 2025-02-11,18:25:07.000,42,11080588,15485,0,1739298306,12974.577939389994,56.20475735999935,53423.342628720005 2025-02-11,18:25:11.000,42,11080644,15685,0,1739298310,12974.530785219999,56.00738172000274,53423.37756432 2025-02-11,18:25:15.000,42,11080598,15485,0,1739298314,12974.173760789992,56.21885561999807,53423.37756432 2025-02-11,18:25:19.000,42,11080620,15885,0,1739298318,12974.719401899994,56.64180342000327,53423.272757520004 2025-02-11,18:25:23.000,42,11080637,15445,0,1739298322,12975.675957919993,57.02245643999777,53423.07711816001 2025-02-11,18:25:27.000,42,11080677,15485,0,1739298326,12976.288962129991,56.82508080000116,53423.2308348 2025-02-11,18:25:31.000,42,11080610,15525,0,1739298330,12975.534495409993,56.19770822999999,53423.25878328 2025-02-11,18:25:35.000,42,11080596,15205,0,1739298334,12974.449949499998,55.78885869000078,53423.18891208 2025-02-11,18:25:39.000,42,11080639,15445,0,1739298338,12974.537521529994,55.78885869000078,53423.03519544 2025-02-11,18:25:43.000,42,11080598,15325,0,1739298342,12974.8541281,56.17656084000191,53423.27974464 2025-02-11,18:25:47.000,42,11080601,15365,0,1739298346,12974.99559061,56.698196459998144,53423.18192496 2025-02-11,18:25:51.000,42,11080599,15805,0,1739298350,12975.413241829992,57.135242520002066,53423.06314392 2025-02-11,18:25:55.000,42,11080621,15645,0,1739298354,12975.601858509988,57.26212685999781,53423.07711816001 2025-02-11,18:25:59.000,42,11080599,15605,0,1739298358,12975.480604930002,57.29737251000188,53423.02820832001 2025-02-11,18:26:03.000,42,11080595,15165,0,1739298362,12975.238097770001,57.48769901999913,53422.58103264 2025-02-11,18:26:07.000,42,11080721,15325,0,1739298366,12975.393032899992,58.09392420000222,53422.54609704001 2025-02-11,18:26:11.000,42,11080599,16005,0,1739298370,12975.689430539998,58.770640679998905,53422.56007128 2025-02-11,18:26:15.000,42,11080641,15445,0,1739298374,12975.803947809989,59.03850762000366,53422.61596824001 2025-02-11,18:26:19.000,42,11080629,15645,0,1739298378,12976.491051429992,59.03850762000366,53422.67885232 2025-02-11,18:26:23.000,42,11080616,15485,0,1739298382,12977.723796159997,58.58031417000166,53423.126028000006 2025-02-11,18:26:27.000,42,11080635,15525,0,1739298386,12977.744005089997,58.016383770001994,53423.28673176001 2025-02-11,18:26:31.000,42,11080664,15565,0,1739298390,12977.279199699995,57.967039859999204,53423.35660296 2025-02-11,18:26:35.000,42,11080619,15445,0,1739298394,12977.461080069996,58.20671027999924,53423.38455144001 2025-02-11,18:26:39.000,42,11080579,15445,0,1739298398,12978.35027299,58.20671027999924,53423.461409760006 2025-02-11,18:26:43.000,42,11080635,15245,0,1739298402,12978.44458132999,57.68507466000301,53423.19589920001 2025-02-11,18:26:47.000,42,11080605,15605,0,1739298406,12978.067347969998,57.05770209000184,53423.20987344 2025-02-11,18:26:51.000,42,11080640,15765,0,1739298410,12977.090583019999,56.5713121200024,53423.237821919996 2025-02-11,18:26:55.000,42,11080630,15685,0,1739298414,12975.743321019989,56.34573996000108,53423.15397648 2025-02-11,18:26:59.000,42,11080658,15845,0,1739298418,12975.285251939997,56.2611504000015,53422.89545304 2025-02-11,18:27:03.000,42,11080607,15765,0,1739298422,12975.750057329999,56.02852911000082,53423.09807952001 2025-02-11,18:27:07.000,42,11080617,15525,0,1739298426,12975.729848399998,55.47869696999987,53422.90942728001 2025-02-11,18:27:11.000,42,11080535,15645,0,1739298430,12975.568176959998,54.56935920000251,53422.92340152 2025-02-11,18:27:15.000,42,11080619,15525,0,1739298434,12976.18791747999,53.50494057000469,53422.88147880001 2025-02-11,18:27:19.000,42,11080606,15485,0,1739298438,12976.605568699997,52.90576452000096,53422.9164144 2025-02-11,18:27:23.000,42,11080640,14925,0,1739298442,12975.99256449,52.82822409000073,53422.44129024 2025-02-11,18:27:27.000,42,11080653,15445,0,1739298446,12975.433450759992,52.785929310004576,53422.399367519996 2025-02-11,18:27:31.000,42,11080653,15525,0,1739298450,12975.642276369988,52.81412583000201,53422.28058648001 2025-02-11,18:27:35.000,42,11080619,15285,0,1739298454,12976.02624603999,52.933961039998394,53422.31552208 2025-02-11,18:27:39.000,42,11080635,15605,0,1739298458,12975.803947809989,52.785929310004576,53422.1478312 2025-02-11,18:27:43.000,42,11080611,15685,0,1739298462,12975.500813860002,52.59560280000005,53422.44827736001 2025-02-11,18:27:47.000,42,11080565,15325,0,1739298466,12975.130316809991,52.61675018999813,53422.41334176 2025-02-11,18:27:51.000,42,11080625,15325,0,1739298470,12974.591412009999,52.743634530001145,53422.31552208 2025-02-11,18:27:55.000,42,11080606,15525,0,1739298474,12973.944726249996,52.8987153900016,53422.17577968 2025-02-11,18:27:59.000,42,11080626,15765,0,1739298478,12973.156577979993,52.99035408000054,53422.098921360004 2025-02-11,18:28:03.000,42,11080646,15485,0,1739298482,12972.51662853,53.18772972000443,53421.553926 2025-02-11,18:28:07.000,42,11080639,15565,0,1739298486,12972.563782699995,53.29346667000209,53421.37226088001 2025-02-11,18:28:11.000,42,11080616,15365,0,1739298490,12973.116160119993,53.27231928000401,53421.225531359996 2025-02-11,18:28:15.000,42,11080600,15685,0,1739298494,12973.76958218999,52.969206690002466,53421.12771168 2025-02-11,18:28:19.000,42,11080620,15685,0,1739298498,12973.68874646999,52.341834120001295,53421.12771168 2025-02-11,18:28:23.000,42,11080629,15685,0,1739298502,12973.78979111999,51.714461550000124,53421.43514496 2025-02-11,18:28:27.000,42,11080563,15565,0,1739298506,12973.042060710002,51.53823330000159,53421.33732528 2025-02-11,18:28:31.000,42,11080622,15805,0,1739298510,12971.607226679997,51.658068509997975,53420.994956400005 2025-02-11,18:28:35.000,42,11080609,15565,0,1739298514,12970.17912896,52.20085151999956,53420.72944584001 2025-02-11,18:28:39.000,42,11080611,15285,0,1739298518,12969.323617590002,52.94101016999775,53420.41502544001 2025-02-11,18:28:43.000,42,11080600,15605,0,1739298522,12969.155209839992,53.23707362999994,53419.88400432001 2025-02-11,18:28:47.000,42,11080589,15445,0,1739298526,12969.465080100003,52.785929310004576,53419.67439072001 2025-02-11,18:28:51.000,42,11080570,15845,0,1739298530,12968.83186695999,52.327735860002576,53419.50669984001 2025-02-11,18:28:55.000,42,11080565,15765,0,1739298534,12968.259280609993,52.391178030004085,53419.27612488 2025-02-11,18:28:59.000,42,11080585,15485,0,1739298538,12968.528733009989,52.94805930000439,53419.21324080001 2025-02-11,18:29:03.000,42,11080614,15805,0,1739298542,12969.862522389994,53.29346667000209,53419.45779000001 2025-02-11,18:29:07.000,42,11080587,15725,0,1739298546,12971.00769508999,52.983304950001184,53419.44381576 2025-02-11,18:29:11.000,42,11080566,15525,0,1739298550,12971.445555239996,52.334784990001936,53419.46477712 2025-02-11,18:29:15.000,42,11080589,15805,0,1739298554,12971.263674869995,52.13036021999869,53419.51368696 2025-02-11,18:29:19.000,42,11080629,15405,0,1739298558,12970.785396859988,52.37707976999809,53419.4927256 2025-02-11,18:29:23.000,42,11080597,15365,0,1739298562,12969.774950359999,52.82117496000137,53419.11542112 2025-02-11,18:29:27.000,42,11080553,15885,0,1739298566,12969.525706889988,53.28641754000273,53419.02458856001 2025-02-11,18:29:31.000,42,11080559,15325,0,1739298570,12969.82884083999,53.603628390002996,53419.01760144 2025-02-11,18:29:35.000,42,11080575,16085,0,1739298574,12969.815368219999,53.27231928000401,53419.01061432 2025-02-11,18:29:39.000,42,11080631,15525,0,1739298578,12969.027219949996,52.4405219399996,53418.8988204 2025-02-11,18:29:43.000,42,11080612,15325,0,1739298582,12968.387270499989,51.91183719000401,53419.15734384 2025-02-11,18:29:47.000,42,11080625,15965,0,1739298586,12967.605858539995,51.91888632000337,53418.982665840005 2025-02-11,18:29:51.000,42,11080595,15285,0,1739298590,12967.181471009993,52.334784990001936,53418.88484616001 2025-02-11,18:29:55.000,42,11080640,15485,0,1739298594,12967.073690049998,52.969206690002466,53418.7940136 2025-02-11,18:29:59.000,42,11080604,15165,0,1739298598,12967.45092340999,53.51903883000341,53418.78003936 2025-02-11,18:30:03.000,42,11080633,15965,0,1739298602,12968.178444889993,53.76575838000281,53418.47260608001 2025-02-11,18:30:07.000,42,11080652,15525,0,1739298606,12968.79818541,53.30756493000081,53418.48658032 2025-02-11,18:30:11.000,42,11080577,15445,0,1739298610,12969.04069257,52.61675018999813,53418.52151592001 2025-02-11,18:30:15.000,42,11080592,15805,0,1739298614,12969.89620394,52.158556740003405,53418.46561896 2025-02-11,18:30:19.000,42,11080595,15605,0,1739298618,12970.825814719989,51.89773892999801,53418.5145288 2025-02-11,18:30:23.000,42,11080614,15845,0,1739298622,12971.452291549991,51.33380852999835,53418.8988204 2025-02-11,18:30:27.000,42,11080617,15805,0,1739298626,12971.223257009995,50.76282899999933,53418.94074312 2025-02-11,18:30:31.000,42,11080613,15365,0,1739298630,12970.367745639996,50.45266727999842,53418.92676888001 2025-02-11,18:30:35.000,42,11080590,15645,0,1739298634,12969.249518179997,50.650042920002306,53418.8988204 2025-02-11,18:30:39.000,42,11080572,15845,0,1739298638,12968.97332946999,51.36200505000306,53418.78702648001 2025-02-11,18:30:43.000,42,11080597,15765,0,1739298642,12969.498761649993,51.90478806000465,53418.5145288 2025-02-11,18:30:47.000,42,11080590,15645,0,1739298646,12970.920123059994,51.51003678000416,53418.63330984 2025-02-11,18:30:51.000,42,11080545,15485,0,1739298650,12972.078768379994,50.14955469000415,53418.95471736001 2025-02-11,18:30:55.000,42,11080594,15605,0,1739298654,12972.361693399995,48.972349980002036,53419.20625368 2025-02-11,18:30:59.000,42,11080637,15725,0,1739298658,12971.964251109988,48.66218826000113,53419.38791880001 2025-02-11,18:31:03.000,42,11080570,15605,0,1739298662,12972.058559449993,48.81726912000158,53419.89099144001 2025-02-11,18:31:07.000,42,11080619,15525,0,1739298666,12972.893861889992,48.81726912000158,53420.07265656 2025-02-11,18:31:11.000,42,11080618,15805,0,1739298670,12973.621383369995,48.38022305999766,53420.254321680004 2025-02-11,18:31:15.000,42,11080548,15485,0,1739298674,12973.048797019997,47.929078740002296,53420.33816712 2025-02-11,18:31:19.000,42,11080576,15445,0,1739298678,12971.809315979997,47.62596615000075,53420.422012560004 2025-02-11,18:31:23.000,42,11080568,15405,0,1739298682,12970.630461729997,47.23121487000026,53420.05169520001 2025-02-11,18:31:27.000,42,11080557,15405,0,1739298686,12970.145447409996,47.14662531000067,53419.939901280006 2025-02-11,18:31:31.000,42,11080601,15245,0,1739298690,12970.408163499997,47.52022920000309,53419.92592704 2025-02-11,18:31:35.000,42,11080578,15525,0,1739298694,12970.596780179992,48.01366830000188,53419.80015888 2025-02-11,18:31:39.000,42,11080573,16085,0,1739298698,12969.195627699992,48.387272190004296,53419.67439072001 2025-02-11,18:31:43.000,42,11080574,15325,0,1739298702,12968.292962159998,48.26743698000064,53419.92592704 2025-02-11,18:31:47.000,42,11080575,15605,0,1739298706,12969.135000909992,47.83744005000335,53419.772210400006 2025-02-11,18:31:51.000,42,11080620,15885,0,1739298710,12970.435108739992,47.344000950004556,53419.72330056001 2025-02-11,18:31:55.000,42,11080570,16125,0,1739298714,12970.886441509989,46.99859357999958,53419.69535208001 2025-02-11,18:31:59.000,42,11080576,15605,0,1739298718,12970.233019439991,46.7659722899989,53419.76522328001 2025-02-11,18:32:03.000,42,11080587,15845,0,1739298722,12969.316881279992,46.92810227999871,53419.318047600005 2025-02-11,18:32:07.000,42,11080564,15565,0,1739298726,12969.492025339998,46.92810227999871,53419.199266560005 2025-02-11,18:32:11.000,42,11080602,15765,0,1739298730,12969.741268809994,46.46990883000399,53419.26215064001 2025-02-11,18:32:15.000,42,11080553,15685,0,1739298734,12969.411189619997,45.83548713000346,53419.19227944001 2025-02-11,18:32:19.000,42,11080612,15965,0,1739298738,12968.683668139995,45.37729368000146,53419.17131808001 2025-02-11,18:32:23.000,42,11080545,15525,0,1739298742,12967.814684149991,45.36319542000274,53419.50669984001 2025-02-11,18:32:27.000,42,11080598,15485,0,1739298746,12966.137342959999,45.73679930999788,53419.29708624 2025-02-11,18:32:31.000,42,11080661,15245,0,1739298750,12964.776608339998,45.98351886000455,53419.13638248 2025-02-11,18:32:35.000,42,11080605,15685,0,1739298754,12964.561046419993,45.87778190999961,53418.94773024 2025-02-11,18:32:39.000,42,11080599,15245,0,1739298758,12964.695772619998,45.666308010004286,53418.85689768001 2025-02-11,18:32:43.000,42,11080580,15765,0,1739298762,12964.291594019996,45.92007669000304,53418.409722000004 2025-02-11,18:32:47.000,42,11080585,15525,0,1739298766,12964.641882139993,46.60384229999909,53418.311902320005 2025-02-11,18:32:51.000,42,11080653,15565,0,1739298770,12965.34245838,47.083183139999164,53418.242031120004 2025-02-11,18:32:55.000,42,11080610,15245,0,1739298774,12965.679273879992,46.942200540004706,53418.23504400001 2025-02-11,18:32:59.000,42,11080605,15005,0,1739298778,12965.901572109993,46.60384229999909,53418.2699796 2025-02-11,18:33:03.000,42,11080559,15565,0,1739298782,12966.15081557999,46.73777577000146,53418.528503040005 2025-02-11,18:33:07.000,42,11080582,15445,0,1739298786,12966.224914989994,47.09023226999852,53418.53549016 2025-02-11,18:33:11.000,42,11080588,15485,0,1739298790,12966.656038829991,47.28055878000305,53418.528503040005 2025-02-11,18:33:15.000,42,11080583,15325,0,1739298794,12966.858128129992,47.125477920002595,53418.54247728001 2025-02-11,18:33:19.000,42,11080534,15565,0,1739298798,12966.55499417999,46.74482490000082,53418.66125832 2025-02-11,18:33:23.000,42,11080600,15205,0,1739298802,12965.915044729998,46.46990883000399,53418.3398508 2025-02-11,18:33:27.000,42,11080632,15765,0,1739298806,12966.056507239999,46.50515448000078,53418.42369624001 2025-02-11,18:33:31.000,42,11080581,15405,0,1739298810,12966.55499417999,46.46285970000463,53418.46561896 2025-02-11,18:33:35.000,42,11080572,15485,0,1739298814,12967.013063259998,46.441712309999275,53418.647284080005 2025-02-11,18:33:39.000,42,11080545,15725,0,1739298818,12966.959172779993,46.667284470000595,53418.73112952 2025-02-11,18:33:43.000,42,11080560,15365,0,1739298822,12967.033272189998,46.75187403000018,53419.11542112 2025-02-11,18:33:47.000,42,11080554,15605,0,1739298826,12966.837919199992,46.82236533000105,53419.25516352 2025-02-11,18:33:51.000,42,11080550,15565,0,1739298830,12966.40005905,47.10433053000452,53419.31106048001 2025-02-11,18:33:55.000,42,11080561,15165,0,1739298834,12965.867890559988,47.477934419999656,53419.29708624 2025-02-11,18:33:59.000,42,11080556,15565,0,1739298838,12965.807263770002,47.96432438999909,53419.29708624 2025-02-11,18:34:03.000,42,11080556,15445,0,1739298842,12965.746636980002,48.47891088000324,53418.92676888001 2025-02-11,18:34:07.000,42,11080557,15365,0,1739298846,12965.659064949992,48.81726912000158,53418.87785904001 2025-02-11,18:34:11.000,42,11080615,15405,0,1739298850,12965.308776829996,49.22611866000079,53418.80100072 2025-02-11,18:34:15.000,42,11080523,15285,0,1739298854,12966.11039771999,49.797098189999815,53418.77305224 2025-02-11,18:34:19.000,42,11080519,16045,0,1739298858,12967.855102009991,50.198898599999666,53418.88484616001 2025-02-11,18:34:23.000,42,11080549,15725,0,1739298862,12969.087846739996,50.31873381000332,53419.366957440005 2025-02-11,18:34:27.000,42,11080567,15765,0,1739298866,12968.986802089996,50.16365295000287,53419.46477712 2025-02-11,18:34:31.000,42,11080581,15605,0,1739298870,12968.313171089998,50.04381773999921,53419.61849376 2025-02-11,18:34:35.000,42,11080606,15365,0,1739298874,12967.464396029995,50.029719480000495,53419.47875136001 2025-02-11,18:34:39.000,42,11080546,15605,0,1739298878,12967.073690049998,50.14250556000479,53419.38093168001 2025-02-11,18:34:43.000,42,11080586,15645,0,1739298882,12966.804237650002,50.38217598000483,53418.9686916 2025-02-11,18:34:47.000,42,11080579,15085,0,1739298886,12966.824446580002,50.35397946000012,53418.91978176 2025-02-11,18:34:51.000,42,11080573,15485,0,1739298890,12967.208416249989,49.790049060000456,53418.933756000006 2025-02-11,18:34:55.000,42,11080581,15965,0,1739298894,12967.275779349999,48.96530085000268,53418.97567872001 2025-02-11,18:34:59.000,42,11080519,15405,0,1739298898,12966.784028720002,48.20399480999913,53419.01061432 2025-02-11,18:35:03.000,42,11080563,15885,0,1739298902,12966.40005905,47.83744005000335,53419.269137760006 2025-02-11,18:35:07.000,42,11080603,15805,0,1739298906,12966.25186022999,48.225142200004484,53419.22721504 2025-02-11,18:35:11.000,42,11080552,15325,0,1739298910,12966.37985012,48.746777820000716,53419.12939536 2025-02-11,18:35:15.000,42,11080556,15205,0,1739298914,12966.608884659996,48.697433909997926,53419.12240824001 2025-02-11,18:35:19.000,42,11080559,15685,0,1739298918,12966.716665619992,48.161700030002976,53419.12240824001 2025-02-11,18:35:23.000,42,11080579,15605,0,1739298922,12966.11039771999,47.492032679998374,53418.62632272 2025-02-11,18:35:27.000,42,11080538,15365,0,1739298926,12965.531075059997,47.04793749000237,53418.45863184 2025-02-11,18:35:31.000,42,11080574,15525,0,1739298930,12964.945016089994,47.125477920002595,53418.17914704 2025-02-11,18:35:35.000,42,11080536,15605,0,1739298934,12964.581255349993,47.492032679998374,53417.9555592 2025-02-11,18:35:39.000,42,11080487,15965,0,1739298938,12964.817026199999,47.82334179000463,53417.78786832 2025-02-11,18:35:43.000,42,11080589,15725,0,1739298942,12965.31551313999,47.999570040003164,53418.01844328001 2025-02-11,18:35:47.000,42,11080557,15805,0,1739298946,12964.823762509994,47.985471780004445,53417.85075240001 2025-02-11,18:35:51.000,42,11080570,15685,0,1739298950,12964.358957119992,47.77399788000184,53417.759919840006 2025-02-11,18:35:55.000,42,11080599,15445,0,1739298954,12964.608200590003,47.61891702000139,53417.59921608 2025-02-11,18:35:59.000,42,11080598,15565,0,1739298958,12964.742926789993,47.527278330002446,53417.51537064001 2025-02-11,18:36:03.000,42,11080565,15365,0,1739298962,12964.311802949996,47.45678703000158,53417.01229800001 2025-02-11,18:36:07.000,42,11080593,15685,0,1739298966,12963.927833279995,47.39334486000007,53416.94242680001 2025-02-11,18:36:11.000,42,11080580,15685,0,1739298970,12963.395664789998,47.40744311999879,53416.872555600006 2025-02-11,18:36:15.000,42,11080531,15765,0,1739298974,12963.180102869992,47.42859051000414,53416.7677488 2025-02-11,18:36:19.000,42,11080567,15965,0,1739298978,12963.463027889993,47.294657040001766,53416.565122320004 2025-02-11,18:36:23.000,42,11080565,16045,0,1739298982,12963.927833279995,46.63908795000316,53416.96338816001 2025-02-11,18:36:27.000,42,11080550,15805,0,1739298986,12963.207048110002,45.687455400002364,53416.83762 2025-02-11,18:36:31.000,42,11080587,15565,0,1739298990,12962.237019469998,44.96139501000289,53416.67691624001 2025-02-11,18:36:35.000,42,11080554,15645,0,1739298994,12961.711587289996,44.94729675000417,53416.46031552001 2025-02-11,18:36:39.000,42,11080596,15605,0,1739298998,12961.805895630001,45.19401630000357,53416.250701920006 2025-02-11,18:36:43.000,42,11080544,15725,0,1739299002,12961.408453339995,45.38434281000082,53415.78256488 2025-02-11,18:36:47.000,42,11080522,15285,0,1739299006,12960.42495208,45.19401630000357,53415.628848240005 2025-02-11,18:36:51.000,42,11080587,15165,0,1739299010,12959.596385949997,45.01778804999776,53415.43320888001 2025-02-11,18:36:55.000,42,11080531,15485,0,1739299014,12959.751321080003,44.89090371000202,53415.18865968001 2025-02-11,18:36:59.000,42,11080585,15525,0,1739299018,12960.33738004999,44.813363280001795,53415.09084 2025-02-11,18:37:03.000,42,11080534,15205,0,1739299022,12960.728086030002,44.90500197000074,53415.363337680006 2025-02-11,18:37:07.000,42,11080570,15725,0,1739299026,12960.748294960002,45.13762326000142,53415.30744072 2025-02-11,18:37:11.000,42,11080536,15605,0,1739299030,12961.260254519999,45.41253932999825,53415.26551800001 2025-02-11,18:37:15.000,42,11080525,16085,0,1739299034,12961.866522420001,45.51827628000319,53415.31442784001 2025-02-11,18:37:19.000,42,11080518,15485,0,1739299038,12962.102293269993,45.567620189998706,53415.39827328 2025-02-11,18:37:23.000,42,11080589,15645,0,1739299042,12961.59707001999,45.673357140003645,53415.174685440004 2025-02-11,18:37:27.000,42,11080556,15885,0,1739299046,12961.50276168,45.616964100001496,53415.2305824 2025-02-11,18:37:31.000,42,11080544,15285,0,1739299050,12962.196601609998,45.13762326000142,53415.32141496 2025-02-11,18:37:35.000,42,11080522,15685,0,1739299054,12962.519944489999,44.587791120000475,53415.3703248 2025-02-11,18:37:39.000,42,11080569,15765,0,1739299058,12961.45560750999,44.32697331000236,53415.40526040001 2025-02-11,18:37:43.000,42,11080557,15725,0,1739299062,12960.45863362999,44.60893850999855,53415.76859064001 2025-02-11,18:37:47.000,42,11080576,15565,0,1739299066,12959.731112150002,45.20811456000229,53415.71269368 2025-02-11,18:37:51.000,42,11080559,15205,0,1739299070,12959.434714509996,45.638111489999574,53415.7546164 2025-02-11,18:37:55.000,42,11080581,15605,0,1739299074,12959.468396060001,45.624013230000855,53415.747629280006 2025-02-11,18:37:59.000,42,11080558,15765,0,1739299078,12959.10463532,45.46188324000104,53415.71968080001 2025-02-11,18:38:03.000,42,11080577,15605,0,1739299082,12958.168288230001,45.51827628000319,53415.38429904001 2025-02-11,18:38:07.000,42,11080573,15565,0,1739299086,12958.222178709992,45.43368672000361,53415.30744072 2025-02-11,18:38:11.000,42,11080532,15445,0,1739299090,12959.380824029991,45.398441069999535,53415.2305824 2025-02-11,18:38:15.000,42,11080594,16005,0,1739299094,12960.761767579992,45.10942674000398,53415.30744072 2025-02-11,18:38:19.000,42,11080547,15325,0,1739299098,12961.36129917,44.25648201000149,53415.461157360005 2025-02-11,18:38:23.000,42,11080545,15605,0,1739299102,12961.52297061,43.17091598999832,53415.88737168001 2025-02-11,18:38:27.000,42,11080536,15205,0,1739299106,12961.25351820999,42.41665908000141,53415.90134592 2025-02-11,18:38:31.000,42,11080562,15765,0,1739299110,12960.52599673,42.15584127000329,53415.866410320006 2025-02-11,18:38:35.000,42,11080536,15405,0,1739299114,12959.697430599997,42.43075734000013,53415.726667920004 2025-02-11,18:38:39.000,42,11080510,15765,0,1739299118,12959.562704399992,43.11452295000345,53415.579938400006 2025-02-11,18:38:43.000,42,11080560,15685,0,1739299122,12959.407769270001,43.86877986000036,53415.2305824 2025-02-11,18:38:47.000,42,11080570,15165,0,1739299126,12959.946674069994,44.009762460002094,53415.31442784001 2025-02-11,18:38:51.000,42,11080589,15365,0,1739299130,12960.532733039996,43.67140422000375,53415.40526040001 2025-02-11,18:38:55.000,42,11080559,15205,0,1739299134,12960.808921750002,43.142719470000884,53415.56596416 2025-02-11,18:38:59.000,42,11080597,15965,0,1739299138,12960.600096139991,42.64223124000273,53415.70570656 2025-02-11,18:39:03.000,42,11080533,15565,0,1739299142,12960.714613409997,42.2192834400048,53416.17384360001 2025-02-11,18:39:07.000,42,11080517,15725,0,1739299146,12960.41821576999,42.12764474999858,53416.25768904 2025-02-11,18:39:11.000,42,11080576,15565,0,1739299150,12960.12181813,42.282725609999034,53416.37647008 2025-02-11,18:39:15.000,42,11080582,15285,0,1739299154,12959.683957979993,42.57878907000122,53416.397431440004 2025-02-11,18:39:19.000,42,11080551,15805,0,1739299158,12959.06421746,42.97354035000171,53416.33454736 2025-02-11,18:39:23.000,42,11080588,15565,0,1739299162,12958.255860259997,43.21321077000175,53415.95025576 2025-02-11,18:39:27.000,42,11080528,15805,0,1739299166,12958.188497160001,43.0228842600045,53415.88038456 2025-02-11,18:39:31.000,42,11080575,15525,0,1739299170,12958.444476939992,42.5999364599993,53415.78256488 2025-02-11,18:39:35.000,42,11080586,15485,0,1739299174,12958.774556129989,42.325020390002464,53415.77557776 2025-02-11,18:39:39.000,42,11080553,15725,0,1739299178,12958.91601863999,42.268627350000315,53415.71269368 2025-02-11,18:39:43.000,42,11080514,15685,0,1739299182,12959.454923439996,42.148792140003934,53415.98519136001 2025-02-11,18:39:47.000,42,11080513,15525,0,1739299186,12959.623331189992,42.16289040000265,53415.88038456 2025-02-11,18:39:51.000,42,11080554,15685,0,1739299190,12959.24609783,42.19813604999945,53415.866410320006 2025-02-11,18:39:55.000,42,11080499,15525,0,1739299194,12958.383850149992,42.310922130003746,53415.78256488 2025-02-11,18:39:59.000,42,11080521,15525,0,1739299198,12957.494657229989,42.508297770000354,53415.628848240005 2025-02-11,18:40:03.000,42,11080511,15365,0,1739299202,12956.915334569996,42.63518211000337,53415.10481424 2025-02-11,18:40:07.000,42,11080521,15445,0,1739299206,12957.198259589997,42.550592550003785,53415.006994560004 2025-02-11,18:40:11.000,42,11080516,15445,0,1739299210,12957.252150070002,42.5646908100025,53414.96507184 2025-02-11,18:40:15.000,42,11080538,15805,0,1739299214,12956.854707779996,42.48010125000292,53414.958084720005 2025-02-11,18:40:19.000,42,11080573,15485,0,1739299218,12956.84123515999,42.33206952000182,53414.88122640001 2025-02-11,18:40:23.000,42,11080521,15365,0,1739299222,12957.319513169998,42.099448230001144,53415.223595280004 2025-02-11,18:40:27.000,42,11080515,15685,0,1739299226,12957.434030439988,41.859777810001106,53415.174685440004 2025-02-11,18:40:31.000,42,11080494,15485,0,1739299230,12957.541811399999,41.93026911000197,53415.11878848001 2025-02-11,18:40:35.000,42,11080538,15645,0,1739299234,12957.90557214,42.212234309998166,53415.10481424 2025-02-11,18:40:39.000,42,11080535,15445,0,1739299238,12958.660038859998,42.53649428999779,53415.16769832001 2025-02-11,18:40:43.000,42,11080540,15525,0,1739299242,12959.697430599997,42.726820800002315,53414.93013624001 2025-02-11,18:40:47.000,42,11080492,15565,0,1739299246,12960.889757470002,42.61403471999802,53415.125775600005 2025-02-11,18:40:51.000,42,11080592,15165,0,1739299250,12961.152473559989,42.451904729998205,53415.32141496 2025-02-11,18:40:55.000,42,11080548,15605,0,1739299254,12960.209390159995,42.43075734000013,53415.46814448 2025-02-11,18:40:59.000,42,11080556,15605,0,1739299258,12959.010326979995,42.846656009998696,53415.440196 2025-02-11,18:41:03.000,42,11080545,15685,0,1739299262,12958.619620999998,43.62910944000032,53415.845448960004 2025-02-11,18:41:07.000,42,11080550,15725,0,1739299266,12958.397322769997,44.24238375000277,53415.81750048001 2025-02-11,18:41:11.000,42,11080524,15725,0,1739299270,12958.336695979997,44.397464610003226,53415.85243608 2025-02-11,18:41:15.000,42,11080514,15405,0,1739299274,12958.532048970003,44.34107157000108,53415.93628152001 2025-02-11,18:41:19.000,42,11080500,15645,0,1739299278,12958.93622756999,44.36926808999851,53415.97121712 2025-02-11,18:41:23.000,42,11080523,15525,0,1739299282,12959.663749049992,44.623036770004546,53415.78955200001 2025-02-11,18:41:27.000,42,11080503,15485,0,1739299286,12960.997538429998,44.70057720000477,53415.964230000005 2025-02-11,18:41:31.000,42,11080557,15765,0,1739299290,12962.445845079994,44.48205417000281,53416.23672768 2025-02-11,18:41:35.000,42,11080582,15685,0,1739299294,12963.9413059,43.70664987000055,53416.50922536001 2025-02-11,18:41:39.000,42,11080540,15565,0,1739299298,12964.97196132999,42.51534689999971,53416.802684400005 2025-02-11,18:41:43.000,42,11080561,15965,0,1739299302,12964.97196132999,41.35224045000359,53417.51537064001 2025-02-11,18:41:47.000,42,11080602,15565,0,1739299306,12963.77289814999,40.66847484000027,53417.571267600004 2025-02-11,18:41:51.000,42,11080558,15645,0,1739299310,12962.58057128,40.66142571000091,53417.641138800005 2025-02-11,18:41:55.000,42,11080532,15885,0,1739299314,12961.118792009998,40.97158743000182,53417.58524184001 2025-02-11,18:41:59.000,42,11080539,15205,0,1739299318,12958.93622756999,41.21125785000186,53417.41755096001 2025-02-11,18:42:03.000,42,11080576,15805,0,1739299322,12956.74692682,41.401584359999106,53416.82364576001 2025-02-11,18:42:07.000,42,11080522,15325,0,1739299326,12955.60849043,41.88092519999918,53416.516212480004 2025-02-11,18:42:11.000,42,11080557,15765,0,1739299330,12954.961804669998,42.451904729998205,53416.34153448001 2025-02-11,18:42:15.000,42,11080506,15685,0,1739299334,12955.042640389998,43.142719470000884,53416.18781784 2025-02-11,18:42:19.000,42,11080517,15725,0,1739299338,12956.356220839989,43.45993032000115,53416.07602392001 2025-02-11,18:42:23.000,42,11080558,15965,0,1739299342,12959.06421746,43.0228842600045,53416.62800640001 2025-02-11,18:42:27.000,42,11080543,15285,0,1739299346,12961.489289059995,42.05715344999771,53416.89351696001 2025-02-11,18:42:31.000,42,11080478,15605,0,1739299350,12963.045376670001,41.06322612000076,53417.1171048 2025-02-11,18:42:35.000,42,11080550,15405,0,1739299354,12963.335037999997,40.54159050000453,53417.354666880005 2025-02-11,18:42:39.000,42,11080591,15725,0,1739299358,12962.728770099995,40.54159050000453,53417.41755096001 2025-02-11,18:42:43.000,42,11080550,15325,0,1739299362,12961.47581643999,41.281749150002724,53417.17300176 2025-02-11,18:42:47.000,42,11080512,15325,0,1739299366,12960.027509789994,42.65632950000145,53417.14505328 2025-02-11,18:42:51.000,42,11080565,15445,0,1739299370,12958.141342989991,44.08730289000232,53416.99133664001 2025-02-11,18:42:55.000,42,11080541,15965,0,1739299374,12956.288857739994,44.89795284000138,53416.83762 2025-02-11,18:42:59.000,42,11080548,15405,0,1739299378,12955.21778444999,45.05303370000183,53416.62800640001 2025-02-11,18:43:03.000,42,11080489,15765,0,1739299382,12955.372719579995,45.15172152000014,53416.80967152 2025-02-11,18:43:07.000,42,11080530,15525,0,1739299386,12955.790370800001,45.2574584699978,53416.67691624001 2025-02-11,18:43:11.000,42,11080531,15685,0,1739299390,12956.45726548999,45.25040933999844,53416.662942 2025-02-11,18:43:15.000,42,11080574,15605,0,1739299394,12957.339722099998,45.0107389199984,53416.71883896 2025-02-11,18:43:19.000,42,11080522,15645,0,1739299398,12958.161551919991,44.60893850999855,53416.851594240004 2025-02-11,18:43:23.000,42,11080581,15885,0,1739299402,12958.734138269989,43.988615070004016,53416.64198064 2025-02-11,18:43:27.000,42,11080565,15525,0,1739299406,12959.441450819992,43.47402857999987,53416.79569728001 2025-02-11,18:43:31.000,42,11080576,15445,0,1739299410,12959.535759159997,43.33304597999813,53416.86556848001 2025-02-11,18:43:35.000,42,11080525,15645,0,1739299414,12958.525312659993,43.551569010000094,53416.82364576001 2025-02-11,18:43:39.000,42,11080521,15525,0,1739299418,12956.874916709996,44.24238375000277,53416.732813200004 2025-02-11,18:43:43.000,42,11080550,15405,0,1739299422,12955.723007699991,45.29975325000123,53416.900504080004 2025-02-11,18:43:47.000,42,11080488,15405,0,1739299426,12954.941595739998,46.09630494000157,53416.67691624001 2025-02-11,18:43:51.000,42,11080551,15845,0,1739299430,12954.887705259993,46.01171538000199,53416.50223824 2025-02-11,18:43:55.000,42,11080516,15605,0,1739299434,12955.136948729989,45.3702445500021,53416.43935416001 2025-02-11,18:43:59.000,42,11080527,15325,0,1739299438,12955.34577434,44.68647893999878,53416.36249584001 2025-02-11,18:44:03.000,42,11080545,15325,0,1739299442,12955.52765471,44.355169829999795,53415.94326864 2025-02-11,18:44:07.000,42,11080555,15525,0,1739299446,12956.531364899995,44.48910330000217,53415.88737168001 2025-02-11,18:44:11.000,42,11080556,15845,0,1739299450,12957.770845939995,44.594840249999834,53415.915320160006 2025-02-11,18:44:15.000,42,11080567,15845,0,1739299454,12958.767819819994,44.43271026000002,53416.02012696 2025-02-11,18:44:19.000,42,11080542,15125,0,1739299458,12959.26630676,43.896976379997795,53416.14589512 2025-02-11,18:44:23.000,42,11080484,15885,0,1739299462,12959.19894365999,43.255505549997906,53416.57909656001 2025-02-11,18:44:27.000,42,11080534,15685,0,1739299466,12958.565730519993,43.17796511999768,53416.662942 2025-02-11,18:44:31.000,42,11080538,15685,0,1739299470,12957.99988047999,43.63615856999968,53416.69787760001 2025-02-11,18:44:35.000,42,11080498,15485,0,1739299474,12956.78734468,44.19303983999998,53416.54416096 2025-02-11,18:44:39.000,42,11080511,15925,0,1739299478,12955.35924695999,44.28467852999893,53416.4533284 2025-02-11,18:44:43.000,42,11080527,15325,0,1739299482,12954.847287399993,44.235334620003414,53416.04807544 2025-02-11,18:44:47.000,42,11080513,15405,0,1739299486,12955.574808879996,44.28467852999893,53416.02711408001 2025-02-11,18:44:51.000,42,11080544,15325,0,1739299490,12956.080032129998,44.55254547000368,53416.04807544 2025-02-11,18:44:55.000,42,11080478,15325,0,1739299494,12956.106977369993,45.031886310003756,53416.09698528 2025-02-11,18:44:59.000,42,11080502,15765,0,1739299498,12956.356220839989,45.807290609998745,53416.083011040006 2025-02-11,18:45:03.000,42,11080491,15725,0,1739299502,12957.669801289994,46.57564578000165,53416.50223824 2025-02-11,18:45:07.000,42,11080528,15565,0,1739299506,12959.091162699995,46.93515140999807,53416.634993520005 2025-02-11,18:45:11.000,42,11080493,16125,0,1739299510,12959.993828239989,46.92105314999935,53416.78871016 2025-02-11,18:45:15.000,42,11080522,15685,0,1739299514,12960.44516101,46.39941753000312,53416.93543968 2025-02-11,18:45:19.000,42,11080521,15485,0,1739299518,12961.078374149998,45.38434281000082,53416.9773624 2025-02-11,18:45:23.000,42,11080502,15285,0,1739299522,12961.671169429996,44.178941580001265,53416.7677488 2025-02-11,18:45:27.000,42,11080474,15485,0,1739299526,12961.738532529991,42.98058948000107,53416.99832376 2025-02-11,18:45:31.000,42,11080516,15725,0,1739299530,12960.869548540002,41.88797432999854,53417.02627224 2025-02-11,18:45:35.000,42,11080461,15685,0,1739299534,12959.26630676,41.38748610000039,53417.01229800001 2025-02-11,18:45:39.000,42,11080489,15205,0,1739299538,12957.78431856,41.83863042000303,53416.921465440006 2025-02-11,18:45:43.000,42,11080494,15845,0,1739299542,12956.955752429996,42.64928037000209,53417.1520404 2025-02-11,18:45:47.000,42,11080510,15525,0,1739299546,12956.82776254,43.37534076000156,53417.01229800001 2025-02-11,18:45:51.000,42,11080525,15725,0,1739299550,12957.198259589997,43.79123943000013,53416.95640104 2025-02-11,18:45:55.000,42,11080480,15765,0,1739299554,12957.211732210002,43.64320769999904,53417.00531088 2025-02-11,18:45:59.000,42,11080534,15485,0,1739299558,12956.90859826,43.23435815999983,53417.089156320006 2025-02-11,18:46:03.000,42,11080547,15165,0,1739299562,12956.65935478999,42.83960687999934,53416.73980032 2025-02-11,18:46:07.000,42,11080536,15325,0,1739299566,12957.319513169998,42.733869930001674,53416.67691624001 2025-02-11,18:46:11.000,42,11080498,15685,0,1739299570,12957.993144169996,42.87485253000341,53416.64896776 2025-02-11,18:46:15.000,42,11080501,15525,0,1739299574,12957.95946261999,43.29075120000198,53416.67691624001 2025-02-11,18:46:19.000,42,11080498,15965,0,1739299578,12957.292567930002,43.81238681999821,53416.516212480004 2025-02-11,18:46:23.000,42,11080556,15445,0,1739299582,12956.814289919996,44.30582592000428,53416.418392800006 2025-02-11,18:46:27.000,42,11080505,15805,0,1739299586,12956.511155969994,44.97549327000161,53416.16685648 2025-02-11,18:46:31.000,42,11080475,15645,0,1739299590,12956.45726548999,45.89188016999833,53416.013139840004 2025-02-11,18:46:35.000,42,11080515,15445,0,1739299594,12956.672827409995,46.78711968000425,53416.034101200006 2025-02-11,18:46:39.000,42,11080496,15925,0,1739299598,12956.753663129995,47.20301835000282,53416.034101200006 2025-02-11,18:46:43.000,42,11080494,15685,0,1739299602,12956.322539289999,47.05498662000173,53416.02711408001 2025-02-11,18:46:47.000,42,11080519,15485,0,1739299606,12955.958778549997,46.52630186999886,53415.9991656 2025-02-11,18:46:51.000,42,11080473,15485,0,1739299610,12956.76713575,45.89892929999769,53415.99217848 2025-02-11,18:46:55.000,42,11080509,15765,0,1739299614,12958.12787037,45.08827934999863,53416.09698528 2025-02-11,18:46:59.000,42,11080522,15565,0,1739299618,12958.053770959996,44.6653315500007,53416.28563752 2025-02-11,18:47:03.000,42,11080500,15525,0,1739299622,12957.231941140002,44.362218959999154,53416.753774560006 2025-02-11,18:47:07.000,42,11080544,15365,0,1739299626,12956.612200619995,44.178941580001265,53416.71185184 2025-02-11,18:47:11.000,42,11080517,15485,0,1739299630,12955.473764229995,44.538447209997685,53416.66992912 2025-02-11,18:47:15.000,42,11080500,16005,0,1739299634,12954.47005404,45.447784980002325,53416.516212480004 2025-02-11,18:47:19.000,42,11080485,15805,0,1739299638,12954.315118909995,46.089255810002214,53416.34153448001 2025-02-11,18:47:23.000,42,11080496,15645,0,1739299642,12953.769477799993,46.41351579000184,53415.83147472 2025-02-11,18:47:27.000,42,11080554,15485,0,1739299646,12953.264254549991,46.16679624000244,53415.70570656 2025-02-11,18:47:31.000,42,11080565,15885,0,1739299650,12953.00153845999,45.976469729997916,53415.46814448 2025-02-11,18:47:35.000,42,11080558,16205,0,1739299654,12952.772503919994,46.251385800002026,53415.293466480005 2025-02-11,18:47:39.000,42,11080520,15805,0,1739299658,12952.79944915999,46.892856630001916,53415.1607112 2025-02-11,18:47:43.000,42,11080504,15365,0,1739299662,12953.560652189997,47.51318007000373,53415.46814448 2025-02-11,18:47:47.000,42,11080503,15645,0,1739299666,12954.44984511,47.66826093000418,53415.48211872001 2025-02-11,18:47:51.000,42,11080491,15685,0,1739299670,12955.204311829999,47.44268877000286,53415.461157360005 2025-02-11,18:47:55.000,42,11080510,15365,0,1739299674,12955.352510649995,46.82236533000105,53415.51705432 2025-02-11,18:47:59.000,42,11080471,15405,0,1739299678,12954.779924299997,46.11040320000029,53415.558977040004 2025-02-11,18:48:03.000,42,11080540,15765,0,1739299682,12954.193865329995,45.56057105999935,53415.1607112 2025-02-11,18:48:07.000,42,11080526,15645,0,1739299686,12954.24101949999,45.1235250000027,53415.13276272 2025-02-11,18:48:11.000,42,11080530,15725,0,1739299690,12954.234283189995,44.96844414000225,53415.09084 2025-02-11,18:48:15.000,42,11080553,15725,0,1739299694,12954.24775581,44.764019369999005,53415.125775600005 2025-02-11,18:48:19.000,42,11080498,15485,0,1739299698,12954.651934410002,43.819435950004845,53415.06987864001 2025-02-11,18:48:23.000,42,11080536,15405,0,1739299702,12955.615226739996,42.16993953000201,53415.510067200004 2025-02-11,18:48:27.000,42,11080502,15565,0,1739299706,12955.37945588999,40.92929264999839,53415.461157360005 2025-02-11,18:48:31.000,42,11080487,15605,0,1739299710,12954.436372489996,40.80240831000265,53415.46814448 2025-02-11,18:48:35.000,42,11080533,15365,0,1739299714,12953.836840899989,41.35224045000359,53415.27949224 2025-02-11,18:48:39.000,42,11080560,15605,0,1739299718,12954.294909979995,41.94436737000069,53415.34936344 2025-02-11,18:48:43.000,42,11080535,15605,0,1739299722,12955.022431459998,42.59288732999994,53415.04891728001 2025-02-11,18:48:47.000,42,11080516,15525,0,1739299726,12955.729744010001,43.03698252000322,53415.15372408 2025-02-11,18:48:51.000,42,11080554,15645,0,1739299730,12955.871206520002,43.27665294000326,53415.32840208 2025-02-11,18:48:55.000,42,11080552,15765,0,1739299734,12955.723007699991,43.43878293000307,53415.43320888001 2025-02-11,18:48:59.000,42,11080518,15765,0,1739299738,12955.52091839999,43.93222203000187,53415.48910584 2025-02-11,18:49:03.000,42,11080492,15605,0,1739299742,12955.662380909991,44.9120511000001,53415.48910584 2025-02-11,18:49:07.000,42,11080503,15165,0,1739299746,12956.080032129998,46.32892623000225,53415.50308008001 2025-02-11,18:49:11.000,42,11080522,15605,0,1739299750,12956.403375009999,47.42859051000414,53415.677758080004 2025-02-11,18:49:15.000,42,11080501,15525,0,1739299754,12956.74019050999,47.85153831000207,53416.24371480001 2025-02-11,18:49:19.000,42,11080497,15485,0,1739299758,12956.49768334999,47.85858744000143,53416.27166328001 2025-02-11,18:49:23.000,42,11080518,15845,0,1739299762,12956.356220839989,47.68940832000226,53416.25768904 2025-02-11,18:49:27.000,42,11080520,15325,0,1739299766,12956.80081729999,47.541376590001164,53416.40441856 2025-02-11,18:49:31.000,42,11080463,15525,0,1739299770,12957.622647119999,47.49908180999773,53416.43236704 2025-02-11,18:49:35.000,42,11080519,15525,0,1739299774,12958.390586460002,47.26646052000433,53416.47428976 2025-02-11,18:49:39.000,42,11080536,15245,0,1739299778,12958.424268009992,46.96334793000278,53416.50223824 2025-02-11,18:49:43.000,42,11080492,15525,0,1739299782,12957.562020329999,46.99154445000022,53416.64198064 2025-02-11,18:49:47.000,42,11080523,15525,0,1739299786,12956.43705655999,47.51318007000373,53416.53018672001 2025-02-11,18:49:51.000,42,11080482,15365,0,1739299790,12955.534391019995,48.119405249999545,53416.46031552001 2025-02-11,18:49:55.000,42,11080492,15245,0,1739299794,12955.271674929994,48.521205659999396,53416.34153448001 2025-02-11,18:49:59.000,42,11080513,15845,0,1739299798,12955.824052349992,48.88776042000245,53416.35550872 2025-02-11,18:50:03.000,42,11080459,15885,0,1739299802,12956.794080989996,49.437592560003395,53416.313586 2025-02-11,18:50:07.000,42,11080497,15765,0,1739299806,12957.750637009995,49.76890167000238,53416.50922536001 2025-02-11,18:50:11.000,42,11080470,15445,0,1739299810,12958.491631110002,49.902835140004754,53416.79569728001 2025-02-11,18:50:15.000,42,11080549,15205,0,1739299814,12959.232625209996,49.740705149997666,53416.96338816001 2025-02-11,18:50:19.000,42,11080467,15485,0,1739299818,12959.785002629993,49.395297779999964,53417.207937360006 2025-02-11,18:50:23.000,42,11080495,15445,0,1739299822,12960.088136579994,48.90890781000053,53417.424538080006 2025-02-11,18:50:27.000,42,11080459,15685,0,1739299826,12960.17570860999,48.70448304000456,53417.571267600004 2025-02-11,18:50:31.000,42,11080486,15245,0,1739299830,12960.47884255999,48.55645131000347,53417.641138800005 2025-02-11,18:50:35.000,42,11080511,15645,0,1739299834,12960.802185439992,48.30973176000407,53417.71799712 2025-02-11,18:50:39.000,42,11080490,15725,0,1739299838,12960.936911639998,47.80924352999864,53417.82979104001 2025-02-11,18:50:43.000,42,11080474,15805,0,1739299842,12960.876284849997,47.23121487000026,53417.906649360004 2025-02-11,18:50:47.000,42,11080479,15685,0,1739299846,12960.802185439992,46.7659722899989,53417.99748192001 2025-02-11,18:50:51.000,42,11080466,15645,0,1739299850,12960.620305069991,46.42761405000056,53418.00446904 2025-02-11,18:50:55.000,42,11080516,15925,0,1739299854,12960.310434809995,46.12450145999901,53418.00446904 2025-02-11,18:50:59.000,42,11080474,15645,0,1739299858,12960.020773479999,45.92007669000304,53417.99748192001 2025-02-11,18:51:03.000,42,11080497,15365,0,1739299862,12959.785002629993,45.99761712000327,53418.15818568 2025-02-11,18:51:07.000,42,11080497,15885,0,1739299866,12959.737848459998,46.3853192700044,53418.074340240004 2025-02-11,18:51:11.000,42,11080490,15925,0,1739299870,12959.683957979993,47.09023226999852,53418.08831448001 2025-02-11,18:51:15.000,42,11080518,15845,0,1739299874,12959.616594879997,47.97842264999781,53418.15818568 2025-02-11,18:51:19.000,42,11080489,15725,0,1739299878,12959.838893109998,48.972349980002036,53418.262992480006 2025-02-11,18:51:23.000,42,11080515,15525,0,1739299882,12960.54620566,49.73365601999831,53418.18613416001 2025-02-11,18:51:27.000,42,11080514,15525,0,1739299886,12961.805895630001,49.98742470000434,53418.40273488001 2025-02-11,18:51:31.000,42,11080481,15765,0,1739299890,12962.748979029995,49.58562429000449,53418.55645152 2025-02-11,18:51:35.000,42,11080460,15845,0,1739299894,12963.233993349997,48.90890781000053,53418.82196208 2025-02-11,18:51:39.000,42,11080496,15845,0,1739299898,12962.957804639991,48.47186175000388,53418.80100072 2025-02-11,18:51:43.000,42,11080467,16045,0,1739299902,12962.748979029995,48.21104393999849,53419.07349840001 2025-02-11,18:51:47.000,42,11080483,15645,0,1739299906,12962.910650469996,48.01366830000188,53419.14336960001 2025-02-11,18:51:51.000,42,11080433,15405,0,1739299910,12963.341774309993,47.85858744000143,53419.318047600005 2025-02-11,18:51:55.000,42,11080502,15405,0,1739299914,12963.159893939992,47.85858744000143,53419.4228544 2025-02-11,18:51:59.000,42,11080514,15565,0,1739299918,12962.210074230003,47.69645745000162,53419.46477712 2025-02-11,18:52:03.000,42,11080503,15525,0,1739299922,12961.152473559989,47.886783959998866,53419.25516352 2025-02-11,18:52:07.000,42,11080457,15605,0,1739299926,12960.768503890002,48.18284742000105,53419.080485520004 2025-02-11,18:52:11.000,42,11080521,15565,0,1739299930,12961.219836659999,48.45776348999789,53419.08747264 2025-02-11,18:52:15.000,42,11080491,16085,0,1739299934,12962.412163529989,48.50710740000068,53419.01760144 2025-02-11,18:52:19.000,42,11080506,15605,0,1739299938,12963.867206489995,47.766948750002484,53419.19227944001 2025-02-11,18:52:23.000,42,11080494,15525,0,1739299942,12964.749663099989,46.681382729999314,53419.35997032001 2025-02-11,18:52:27.000,42,11080494,15405,0,1739299946,12964.958488709999,45.73679930999788,53419.59753240001 2025-02-11,18:52:31.000,42,11080515,15845,0,1739299950,12964.480210699992,45.222212820001005,53419.6674036 2025-02-11,18:52:35.000,42,11080452,15245,0,1739299954,12962.890441539996,45.47598149999976,53419.72330056001 2025-02-11,18:52:39.000,42,11080503,15525,0,1739299958,12960.627041380001,46.70253012000467,53419.63945512 2025-02-11,18:52:43.000,42,11080495,15845,0,1739299962,12958.686984099993,48.225142200004484,53419.40189304 2025-02-11,18:52:47.000,42,11080492,15525,0,1739299966,12957.72369177,49.52218212000298,53419.22022792001 2025-02-11,18:52:51.000,42,11080512,15485,0,1739299970,12957.400348889998,50.53020770999865,53419.09445976001 2025-02-11,18:52:55.000,42,11080499,15485,0,1739299974,12957.171314350002,51.26331723000476,53418.98965296 2025-02-11,18:52:59.000,42,11080500,15405,0,1739299978,12957.077006009997,51.6369211199999,53418.80798784001 2025-02-11,18:53:03.000,42,11080512,15685,0,1739299982,12957.494657229989,51.80610023999907,53418.82196208 2025-02-11,18:53:07.000,42,11080504,15525,0,1739299986,12958.094188819996,51.86249328000122,53418.64029696001 2025-02-11,18:53:11.000,42,11080474,15325,0,1739299990,12959.273043069996,51.700363290001405,53418.54946440001 2025-02-11,18:53:15.000,42,11080458,15765,0,1739299994,12961.233309279989,51.27741549000348,53418.50754168 2025-02-11,18:53:19.000,42,11080499,15285,0,1739299998,12963.591017779989,50.6852885699991,53418.61933560001 2025-02-11,18:53:23.000,42,11080491,15445,0,1739300002,12965.19425955999,49.670213850004075,53418.84991056 2025-02-11,18:53:27.000,42,11080478,15405,0,1739300006,12964.796817269998,48.54235305000475,53419.05952416 2025-02-11,18:53:31.000,42,11080508,15525,0,1739300010,12963.159893939992,47.82334179000463,53419.150356720005 2025-02-11,18:53:35.000,42,11080462,15645,0,1739300014,12961.48255275,47.703506580000976,53419.080485520004 2025-02-11,18:53:39.000,42,11080543,15525,0,1739300018,12960.05445502999,47.83744005000335,53418.84292344 2025-02-11,18:53:43.000,42,11080473,15965,0,1739300022,12959.050744839995,48.09120873000211,53418.71016816001 2025-02-11,18:53:47.000,42,11080500,15805,0,1739300026,12957.85841796999,48.387272190004296,53418.61933560001 2025-02-11,18:53:51.000,42,11080503,15605,0,1739300030,12956.403375009999,48.64104087000305,53418.45863184 2025-02-11,18:53:55.000,42,11080480,15365,0,1739300034,12955.493973159995,48.78202347000479,53418.39574776 2025-02-11,18:53:59.000,42,11080547,15525,0,1739300038,12955.723007699991,48.90890781000053,53418.38876064 2025-02-11,18:54:03.000,42,11080456,15365,0,1739300042,12956.74692682,49.04989041000226,53418.41670912 2025-02-11,18:54:07.000,42,11080503,15325,0,1739300046,12958.262596569992,48.78202347000479,53418.52151592001 2025-02-11,18:54:11.000,42,11080471,15845,0,1739300050,12959.549231780002,48.42956697000045,53418.75907800001 2025-02-11,18:54:15.000,42,11080495,15525,0,1739300054,12960.31717111999,48.359075669999584,53418.92676888001 2025-02-11,18:54:19.000,42,11080478,15805,0,1739300058,12960.775240199997,48.50005827000132,53419.01760144 2025-02-11,18:54:23.000,42,11080463,15325,0,1739300062,12960.633777689996,48.796121730003506,53418.94773024 2025-02-11,18:54:27.000,42,11080465,15445,0,1739300066,12960.014037169989,49.338904739997815,53418.8988204 2025-02-11,18:54:31.000,42,11080439,15525,0,1739300070,12959.13831686999,50.05791599999793,53418.745103760004 2025-02-11,18:54:35.000,42,11080440,15805,0,1739300074,12958.505103729993,50.63594466000359,53418.66824544001 2025-02-11,18:54:39.000,42,11080453,15805,0,1739300078,12958.060507269991,51.009548549998726,53418.45164472001 2025-02-11,18:54:43.000,42,11080511,15645,0,1739300082,12957.642856049999,51.291513750002196,53418.262992480006 2025-02-11,18:54:47.000,42,11080468,15445,0,1739300086,12957.575492949989,51.41134895999858,53418.18613416001 2025-02-11,18:54:51.000,42,11080479,15965,0,1739300090,12957.690010219994,51.18577680000453,53418.074340240004 2025-02-11,18:54:55.000,42,11080506,15485,0,1739300094,12958.094188819996,50.67823943999974,53418.10927584 2025-02-11,18:54:59.000,42,11080525,15965,0,1739300098,12958.417531699997,50.029719480000495,53418.31888944 2025-02-11,18:55:03.000,42,11080495,15565,0,1739300102,12958.565730519993,49.22611866000079,53418.528503040005 2025-02-11,18:55:07.000,42,11080502,15525,0,1739300106,12958.208706090001,48.55645131000347,53418.71016816001 2025-02-11,18:55:11.000,42,11080444,15445,0,1739300110,12957.434030439988,48.38022305999766,53418.89183328 2025-02-11,18:55:15.000,42,11080492,15685,0,1739300114,12956.52462859,48.55645131000347,53418.92676888001 2025-02-11,18:55:19.000,42,11080501,15725,0,1739300118,12955.655644599996,48.8313673800003,53418.88484616001 2025-02-11,18:55:23.000,42,11080476,15885,0,1739300122,12954.793396920002,49.042841280002904,53418.77305224 2025-02-11,18:55:27.000,42,11080464,15725,0,1739300126,12953.803159349998,49.22611866000079,53418.66824544001 2025-02-11,18:55:31.000,42,11080490,15405,0,1739300130,12952.631041409993,49.564476899999136,53418.360812160005 2025-02-11,18:55:35.000,42,11080519,15565,0,1739300134,12951.431978229994,50.12135816999944,53418.00446904 2025-02-11,18:55:39.000,42,11080495,15245,0,1739300138,12950.987381769992,50.7980746500034,53417.64812592 2025-02-11,18:55:43.000,42,11080479,15525,0,1739300142,12951.593649669994,51.53823330000159,53417.50838352 2025-02-11,18:55:47.000,42,11080514,15405,0,1739300146,12952.81965808999,52.37003063999873,53417.17998888001 2025-02-11,18:55:51.000,42,11080458,15685,0,1739300150,12954.604780239992,53.04674712000269,53417.09614344 2025-02-11,18:55:55.000,42,11080542,15525,0,1739300154,12956.55831013999,53.34985971000424,53417.09614344 2025-02-11,18:55:59.000,42,11080508,15325,0,1739300158,12958.343432289992,53.371007100002316,53417.28479568 2025-02-11,18:56:03.000,42,11080474,15325,0,1739300162,12959.690694290002,53.201827980003145,53417.424538080006 2025-02-11,18:56:07.000,42,11080492,15685,0,1739300166,12960.768503890002,53.03969799000333,53417.89267512 2025-02-11,18:56:11.000,42,11080477,15765,0,1739300170,12961.186155109994,52.80707670000265,53418.24901824 2025-02-11,18:56:15.000,42,11080464,15245,0,1739300174,12960.815658059997,52.5392097599979,53418.577412880004 2025-02-11,18:56:19.000,42,11080443,15965,0,1739300178,12960.05445502999,52.334784990001936,53418.73112952 2025-02-11,18:56:23.000,42,11080489,15685,0,1739300182,12959.421241889992,52.41232542000216,53418.96170448 2025-02-11,18:56:27.000,42,11080498,15685,0,1739300186,12958.93622756999,52.68019235999964,53419.101446880006 2025-02-11,18:56:31.000,42,11080480,15645,0,1739300190,12958.552257900003,53.152484070000355,53419.17131808001 2025-02-11,18:56:35.000,42,11080497,15365,0,1739300194,12958.080716199991,53.66002142999787,53419.33202184 2025-02-11,18:56:39.000,42,11080494,15405,0,1739300198,12957.67653759999,54.068870970004355,53419.57657104001 2025-02-11,18:56:43.000,42,11080509,15685,0,1739300202,12958.06724358,54.252148350002244,53419.807146 2025-02-11,18:56:47.000,42,11080441,15405,0,1739300206,12959.030535909995,54.30854139000439,53419.8770172 2025-02-11,18:56:51.000,42,11080482,15525,0,1739300210,12959.933201449989,54.470671380004205,53420.11457928 2025-02-11,18:56:55.000,42,11080513,15485,0,1739300214,12960.39800683999,54.69624353999825,53420.21938608001 2025-02-11,18:56:59.000,42,11080444,15845,0,1739300218,12960.674195549997,54.97820874000172,53420.373102720005 2025-02-11,18:57:03.000,42,11080495,15325,0,1739300222,12961.159209869998,55.295419590001984,53420.47790952 2025-02-11,18:57:07.000,42,11080477,15845,0,1739300226,12961.812631939996,55.3095178500007,53420.52681936 2025-02-11,18:57:11.000,42,11080475,15525,0,1739300230,12962.49299924999,54.95001222000428,53420.69451024 2025-02-11,18:57:15.000,42,11080481,15485,0,1739300234,12963.442818959993,54.047723579999,53420.77136856001 2025-02-11,18:57:19.000,42,11080490,15805,0,1739300238,12964.493683319997,52.687241489998996,53420.88316248 2025-02-11,18:57:23.000,42,11080511,15365,0,1739300242,12965.09321490999,51.28446462000284,53420.994956400005 2025-02-11,18:57:27.000,42,11080502,15925,0,1739300246,12965.025851809994,50.14250556000479,53421.00893064 2025-02-11,18:57:31.000,42,11080541,15605,0,1739300250,12964.554310109997,49.37415039000189,53421.14168592 2025-02-11,18:57:35.000,42,11080517,15525,0,1739300254,12963.90088804,49.212020400002075,53421.15566016001 2025-02-11,18:57:39.000,42,11080437,15165,0,1739300258,12963.112739769997,49.52218212000298,53421.21854424 2025-02-11,18:57:43.000,42,11080478,15725,0,1739300262,12962.284173639993,50.17775121000159,53421.20457000001 2025-02-11,18:57:47.000,42,11080471,16085,0,1739300266,12961.44213489,51.08708897999895,53421.18360864001 2025-02-11,18:57:51.000,42,11080426,15405,0,1739300270,12960.52599673,52.13740934999805,53421.19059576 2025-02-11,18:57:55.000,42,11080494,15325,0,1739300274,12959.825420489993,53.08904189999885,53421.20457000001 2025-02-11,18:57:59.000,42,11080493,15965,0,1739300278,12959.960146689999,53.62477578000107,53421.23251848001 2025-02-11,18:58:03.000,42,11080505,15925,0,1739300282,12961.48255275,53.779856640001526,53421.31636392 2025-02-11,18:58:07.000,42,11080460,15645,0,1739300286,12963.79310707999,53.31461406000017,53421.6237972 2025-02-11,18:58:11.000,42,11080471,15805,0,1739300290,12965.968935209989,52.42642368000088,53421.96616608 2025-02-11,18:58:15.000,42,11080519,15565,0,1739300294,12967.807947839996,51.43249635000393,53422.34347056 2025-02-11,18:58:19.000,42,11080456,15605,0,1739300298,12969.114791979991,50.713485090003815,53422.66487808001 2025-02-11,18:58:23.000,42,11080495,15685,0,1739300302,12969.613278919998,50.55840423000336,53423.01423408 2025-02-11,18:58:27.000,42,11080496,15245,0,1739300306,12969.276463419992,50.9320081199985,53423.11205376 2025-02-11,18:58:31.000,42,11080488,15685,0,1739300310,12968.346852639988,51.57347894999839,53423.11205376 2025-02-11,18:58:35.000,42,11080457,15685,0,1739300314,12967.141053149993,52.48281672000303,53422.902440159996 2025-02-11,18:58:39.000,42,11080483,15405,0,1739300318,12966.19123343999,53.23707362999994,53422.75571064 2025-02-11,18:58:43.000,42,11080483,15485,0,1739300322,12965.584965540002,53.48379317999934,53422.58801976 2025-02-11,18:58:47.000,42,11080514,15405,0,1739300326,12965.26162266,53.23707362999994,53422.53910992 2025-02-11,18:58:51.000,42,11080469,15805,0,1739300330,12964.736190479998,52.736585400001786,53422.44129024 2025-02-11,18:58:55.000,42,11080478,15565,0,1739300334,12964.365693430002,52.109212830000615,53422.37840616001 2025-02-11,18:58:59.000,42,11080530,16085,0,1739300338,12964.291594019996,51.67921590000333,53422.30154784 2025-02-11,18:59:03.000,42,11080490,15565,0,1739300342,12964.311802949996,51.37610331000178,53422.434303120004 2025-02-11,18:59:07.000,42,11080491,15845,0,1739300346,12963.85373386999,51.20692419000261,53422.385393280005 2025-02-11,18:59:11.000,42,11080487,15485,0,1739300350,12963.146421320002,51.481840259999444,53422.35045768 2025-02-11,18:59:15.000,42,11080493,15805,0,1739300354,12962.81634212999,52.08806544000254,53422.252638 2025-02-11,18:59:19.000,42,11080431,15605,0,1739300358,12963.240729659992,52.61675018999813,53422.18975392001 2025-02-11,18:59:23.000,42,11080547,15205,0,1739300362,12963.81331600999,52.66609410000092,53421.85437216001 2025-02-11,18:59:27.000,42,11080444,15885,0,1739300366,12964.18381306,52.07396718000382,53421.77751384001 2025-02-11,18:59:31.000,42,11080519,15605,0,1739300370,12963.719007669999,51.57347894999839,53421.70764264001 2025-02-11,18:59:35.000,42,11080453,15925,0,1739300374,12962.77592426999,51.34085765999771,53421.595848720004 2025-02-11,18:59:39.000,42,11080512,15725,0,1739300378,12961.981039689992,51.58052807999775,53421.449119200006 2025-02-11,18:59:43.000,42,11080522,15485,0,1739300382,12961.388244409995,52.158556740003405,53421.1696344 2025-02-11,18:59:47.000,42,11080504,15485,0,1739300386,12960.687668170001,52.66609410000092,53420.93207232 2025-02-11,18:59:51.000,42,11080466,15405,0,1739300390,12960.047718719994,53.01855059999798,53421.07181472 2025-02-11,18:59:55.000,42,11080460,15845,0,1739300394,12959.279779379991,53.17363145999843,53420.81329128 2025-02-11,18:59:59.000,42,11080509,15525,0,1739300398,12959.11810793999,53.28641754000273,53420.56175496001 2025-02-11,19:00:03.000,42,11080490,15405,0,1739300402,12959.320197239991,53.17363145999843,53420.07265656 2025-02-11,19:00:07.000,42,11080478,15325,0,1739300406,12959.825420489993,52.82117496000137,53419.96784976 2025-02-11,19:00:11.000,42,11080500,15205,0,1739300410,12959.933201449989,52.32068673000322,53419.9468884 2025-02-11,19:00:15.000,42,11080485,15525,0,1739300414,12959.683957979993,51.72855980999884,53419.95387552 2025-02-11,19:00:19.000,42,11080549,15325,0,1739300418,12959.091162699995,51.249218969998765,53419.870030080005 2025-02-11,19:00:23.000,42,11080467,15645,0,1739300422,12958.929491259994,51.12938376000238,53420.14951488001 2025-02-11,19:00:27.000,42,11080416,15605,0,1739300426,12958.747610889994,51.354955920003704,53419.98182400001 2025-02-11,19:00:31.000,42,11080460,16005,0,1739300430,12958.444476939992,51.6369211199999,53419.89797856 2025-02-11,19:00:35.000,42,11080482,15525,0,1739300434,12957.88536321,51.651019379998615,53419.70932632 2025-02-11,19:00:39.000,42,11080487,15445,0,1739300438,12957.231941140002,51.46069287000137,53419.6674036 2025-02-11,19:00:43.000,42,11080474,15485,0,1739300442,12956.315802979989,51.122334630003024,53419.150356720005 2025-02-11,19:00:47.000,42,11080446,15525,0,1739300446,12955.770161870001,50.77692725999805,53418.89183328 2025-02-11,19:00:51.000,42,11080472,15605,0,1739300450,12955.534391019995,50.62184640000487,53418.71016816001 2025-02-11,19:00:55.000,42,11080427,15365,0,1739300454,12955.662380909991,50.7980746500034,53418.68221968 2025-02-11,19:00:59.000,42,11080516,15885,0,1739300458,12956.019405339997,51.27741549000348,53418.61933560001 2025-02-11,19:01:03.000,42,11080489,15565,0,1739300462,12956.61893692999,51.883640669999295,53418.92676888001 2025-02-11,19:01:07.000,42,11080503,15445,0,1739300466,12957.009642910001,52.701339749997715,53418.87087192 2025-02-11,19:01:11.000,42,11080474,15325,0,1739300470,12957.811263799995,53.57543186999828,53418.863884800005 2025-02-11,19:01:15.000,42,11080476,15245,0,1739300474,12959.03727221999,54.26624661000096,53418.8988204 2025-02-11,19:01:19.000,42,11080518,15525,0,1739300478,12960.36432529,54.56935920000251,53419.08747264 2025-02-11,19:01:23.000,42,11080423,15485,0,1739300482,12961.105319389993,54.421327470001415,53418.91978176 2025-02-11,19:01:27.000,42,11080455,15885,0,1739300486,12961.448871199995,54.10411662000115,53419.15734384 2025-02-11,19:01:31.000,42,11080494,15965,0,1739300490,12961.280463449999,53.98428141000477,53419.269137760006 2025-02-11,19:01:35.000,42,11080460,15445,0,1739300494,12960.842603299992,54.40018008000334,53419.38791880001 2025-02-11,19:01:39.000,42,11080458,15405,0,1739300498,12960.229599089995,55.112142210004095,53419.54163544 2025-02-11,19:01:43.000,42,11080454,15485,0,1739300502,12960.11508181999,55.79590782000014,53419.98182400001 2025-02-11,19:01:47.000,42,11080469,15165,0,1739300506,12960.17570860999,56.12721692999912,53420.107592160006 2025-02-11,19:01:51.000,42,11080471,15365,0,1739300510,12960.714613409997,56.13426605999848,53420.33816712 2025-02-11,19:01:55.000,42,11080491,15845,0,1739300514,12961.091846769988,56.0144308500021,53420.53380648001 2025-02-11,19:01:59.000,42,11080502,15725,0,1739300518,12961.300672379999,56.00738172000274,53420.65258752001 2025-02-11,19:02:03.000,42,11080469,15445,0,1739300522,12961.25351820999,56.35278909000044,53420.38707696001 2025-02-11,19:02:07.000,42,11080486,15965,0,1739300526,12961.57686108999,56.923768619999464,53420.41502544001 2025-02-11,19:02:11.000,42,11080458,15525,0,1739300530,12961.785686700001,57.2762251200038,53420.40803832 2025-02-11,19:02:15.000,42,11080466,15445,0,1739300534,12961.711587289996,57.41720771999826,53420.36611560001 2025-02-11,19:02:19.000,42,11080479,15325,0,1739300538,12961.428662269995,57.593435970004066,53420.21239896 2025-02-11,19:02:23.000,42,11080483,15405,0,1739300542,12961.29393606999,58.05867854999815,53420.38008984 2025-02-11,19:02:27.000,42,11080463,15565,0,1739300546,12961.105319389993,58.56621591000294,53420.205411840005 2025-02-11,19:02:31.000,42,11080470,15685,0,1739300550,12961.428662269995,58.97506545000215,53420.12855352001 2025-02-11,19:02:35.000,42,11080474,15525,0,1739300554,12961.610542639995,58.93277066999872,53420.14252776 2025-02-11,19:02:39.000,42,11080528,15685,0,1739300558,12961.37477178999,58.03048203000071,53420.10060504001 2025-02-11,19:02:43.000,42,11080487,15565,0,1739300562,12961.165946179994,57.07180035000056,53419.70932632 2025-02-11,19:02:47.000,42,11080520,15325,0,1739300566,12962.263964709993,56.12721692999912,53419.73028768 2025-02-11,19:02:51.000,42,11080532,15765,0,1739300570,12964.02214162,55.31656698000006,53419.90496568 2025-02-11,19:02:55.000,42,11080527,15005,0,1739300574,12965.814000079998,54.604604849999305,53420.17746336001 2025-02-11,19:02:59.000,42,11080416,15205,0,1739300578,12967.383560309994,54.012477930002206,53420.589703440004 2025-02-11,19:03:03.000,42,11080498,15565,0,1739300582,12968.54894193999,53.441498400003184,53421.4141836 2025-02-11,19:03:07.000,42,11080503,15365,0,1739300586,12968.56915086999,53.1101892900042,53421.75655248001 2025-02-11,19:03:11.000,42,11080511,15285,0,1739300590,12967.403769239994,52.792978440003935,53422.02905016 2025-02-11,19:03:15.000,42,11080488,15325,0,1739300594,12965.416557789991,52.76478191999922,53422.21071528001 2025-02-11,19:03:19.000,42,11080519,15485,0,1739300598,12963.469764199988,53.18068058999779,53422.02905016 2025-02-11,19:03:23.000,42,11080496,15565,0,1739300602,12961.610542639995,54.08296923000307,53421.4141836 2025-02-11,19:03:27.000,42,11080462,15525,0,1739300606,12960.189181229995,55.14033873000153,53421.06482760001 2025-02-11,19:03:31.000,42,11080464,15645,0,1739300610,12959.353878789996,56.00033259000338,53420.81329128 2025-02-11,19:03:35.000,42,11080426,15565,0,1739300614,12959.724375839993,56.66999994000071,53420.51983224 2025-02-11,19:03:39.000,42,11080469,15605,0,1739300618,12960.781976509992,57.085898609999276,53420.324192880005 2025-02-11,19:03:43.000,42,11080503,15605,0,1739300622,12962.371745669989,57.22688121000101,53420.610664800006 2025-02-11,19:03:47.000,42,11080489,15525,0,1739300626,12963.335037999997,57.29737251000188,53420.65258752001 2025-02-11,19:03:51.000,42,11080518,15725,0,1739300630,12963.77289814999,57.05065296000248,53420.63162616001 2025-02-11,19:03:55.000,42,11080467,15605,0,1739300634,12964.02214162,56.8180316700018,53420.53380648001 2025-02-11,19:03:59.000,42,11080474,15525,0,1739300638,12963.968251139995,56.71229472000414,53420.43598680001 2025-02-11,19:04:03.000,42,11080485,15445,0,1739300642,12963.038640359991,56.923768619999464,53419.918939920004 2025-02-11,19:04:07.000,42,11080484,15765,0,1739300646,12961.947358140002,57.05065296000248,53419.7372748 2025-02-11,19:04:11.000,42,11080449,15645,0,1739300650,12960.984065809993,57.12819339000271,53419.485738480005 2025-02-11,19:04:15.000,42,11080495,15565,0,1739300654,12960.007300859994,57.17048816999886,53419.199266560005 2025-02-11,19:04:19.000,42,11080463,15485,0,1739300658,12958.538785279998,57.12114426000335,53418.98965296 2025-02-11,19:04:23.000,42,11080491,15805,0,1739300662,12956.989433980001,57.332618159998674,53418.98965296 2025-02-11,19:04:27.000,42,11080484,15565,0,1739300666,12955.372719579995,58.29834896999819,53418.598374240006 2025-02-11,19:04:31.000,42,11080441,15885,0,1739300670,12954.928123119993,59.644732799999474,53418.36779928 2025-02-11,19:04:35.000,42,11080456,15245,0,1739300674,12955.682589839991,60.80783925000287,53418.22106976 2025-02-11,19:04:39.000,42,11080438,15165,0,1739300678,12957.380139959998,61.62553833000129,53418.33286368001 2025-02-11,19:04:43.000,42,11080510,15485,0,1739300682,12958.848655539994,61.949798310000915,53418.1302372 2025-02-11,19:04:47.000,42,11080447,15365,0,1739300686,12960.249808019995,61.69602963000216,53418.31888944 2025-02-11,19:04:51.000,42,11080466,15605,0,1739300690,12961.68464205,61.56209615999978,53418.60536136 2025-02-11,19:04:55.000,42,11080468,15485,0,1739300694,12963.415873719998,61.40701529999933,53418.814974960005 2025-02-11,19:04:59.000,42,11080513,15965,0,1739300698,12964.938279779999,61.2307870500008,53419.15734384 2025-02-11,19:05:03.000,42,11080438,15765,0,1739300702,12966.13060664999,61.089804449999065,53419.80015888 2025-02-11,19:05:07.000,42,11080494,15485,0,1739300706,12966.2990144,61.11800097000378,53419.95387552 2025-02-11,19:05:11.000,42,11080472,15405,0,1739300710,12965.659064949992,61.089804449999065,53420.19842472001 2025-02-11,19:05:15.000,42,11080459,15685,0,1739300714,12964.635145829998,61.308327480001026,53420.275283040006 2025-02-11,19:05:19.000,42,11080411,15325,0,1739300718,12964.1433952,61.74537353999767,53420.35214136 2025-02-11,19:05:23.000,42,11080524,15845,0,1739300722,12963.698798739999,62.407991760002915,53420.19842472001 2025-02-11,19:05:27.000,42,11080515,15245,0,1739300726,12963.375455859998,62.943725639997865,53420.31720576001 2025-02-11,19:05:31.000,42,11080406,15525,0,1739300730,12962.937595709991,63.35962431000371,53420.49887088 2025-02-11,19:05:35.000,42,11080441,15245,0,1739300734,12962.85675998999,64.15617600000405,53420.708484480005 2025-02-11,19:05:39.000,42,11080492,15165,0,1739300738,12963.449555269988,64.95977682000375,53420.93207232 2025-02-11,19:05:43.000,42,11080474,15605,0,1739300742,12964.99890657,65.31223332000081,53421.6237972 2025-02-11,19:05:47.000,42,11080456,15845,0,1739300746,12966.45394952999,65.22764376000123,53422.02905016 2025-02-11,19:05:51.000,42,11080455,15885,0,1739300750,12967.295988279999,64.76240117999987,53422.46923872 2025-02-11,19:05:55.000,42,11080436,15165,0,1739300754,12967.194943629998,64.08568470000318,53422.76269776001 2025-02-11,19:05:59.000,42,11080474,15325,0,1739300758,12966.864864440002,63.867161670001224,53422.95135000001 2025-02-11,19:06:03.000,42,11080506,15525,0,1739300762,12966.62235728,64.29010946999915,53422.69981368 2025-02-11,19:06:07.000,42,11080448,15685,0,1739300766,12967.39703293,64.79059770000458,53422.71378792001 2025-02-11,19:06:11.000,42,11080480,15605,0,1739300770,12968.434424669998,64.60027119000006,53422.769684880004 2025-02-11,19:06:15.000,42,11080438,15925,0,1739300774,12968.67019551999,63.76847385000292,53422.9164144 2025-02-11,19:06:19.000,42,11080512,15325,0,1739300778,12967.565440679995,62.823890430001484,53422.902440159996 2025-02-11,19:06:23.000,42,11080503,15765,0,1739300782,12966.043034619994,62.04848612999922,53423.105066640004 2025-02-11,19:06:27.000,42,11080480,15805,0,1739300786,12964.385902360002,62.01324048000242,53422.88147880001 2025-02-11,19:06:31.000,42,11080474,15845,0,1739300790,12963.031904049996,62.633563920004235,53422.56007128 2025-02-11,19:06:35.000,42,11080469,15565,0,1739300794,12961.37477178999,63.218641710001975,53422.37141904 2025-02-11,19:06:39.000,42,11080425,15685,0,1739300798,12960.09487288999,63.36667344000307,53422.098921360004 2025-02-11,19:06:43.000,42,11080528,15445,0,1739300802,12959.764793699993,62.91552912000043,53421.65174568 2025-02-11,19:06:47.000,42,11080498,15525,0,1739300806,12960.687668170001,61.97094569999899,53421.63777144001 2025-02-11,19:06:51.000,42,11080456,15765,0,1739300810,12961.70485098,60.76554446999944,53421.7984752 2025-02-11,19:06:55.000,42,11080485,15765,0,1739300814,12962.466054009994,59.77161714000249,53421.952191840006 2025-02-11,19:06:59.000,42,11080457,15685,0,1739300818,12963.112739769997,59.21473587000219,53422.098921360004 2025-02-11,19:07:03.000,42,11080471,15085,0,1739300822,12963.91436065999,59.0173602299983,53422.48321296 2025-02-11,19:07:07.000,42,11080448,15485,0,1739300826,12963.79984339,58.98916371000087,53422.44827736001 2025-02-11,19:07:11.000,42,11080489,15485,0,1739300830,12963.254202279997,59.12309718000324,53422.28058648001 2025-02-11,19:07:15.000,42,11080459,15565,0,1739300834,12962.668143309995,59.59538889000396,53422.0080888 2025-02-11,19:07:19.000,42,11080513,15605,0,1739300838,12961.70485098,60.279154500000004,53421.714629760005 2025-02-11,19:07:23.000,42,11080448,15045,0,1739300842,12959.946674069994,61.11800097000378,53420.93207232 2025-02-11,19:07:27.000,42,11080469,15165,0,1739300846,12958.572466829988,61.84406136000325,53420.4709224 2025-02-11,19:07:31.000,42,11080469,15445,0,1739300850,12957.71695545999,62.54897436000465,53419.988811120005 2025-02-11,19:07:35.000,42,11080468,15565,0,1739300854,12957.609174499994,62.943725639997865,53419.63945512 2025-02-11,19:07:39.000,42,11080524,15645,0,1739300858,12958.323223359992,63.19044519000454,53419.33900896001 2025-02-11,19:07:43.000,42,11080501,16005,0,1739300862,12959.374087719996,63.5429016900016,53419.57657104001 2025-02-11,19:07:47.000,42,11080509,15565,0,1739300866,12960.532733039996,64.01519340000232,53419.604519520006 2025-02-11,19:07:51.000,42,11080516,15285,0,1739300870,12962.115765889997,64.00814427000296,53419.821120240005 2025-02-11,19:07:55.000,42,11080554,15365,0,1739300874,12964.049086859995,63.48650864999945,53420.00278536 2025-02-11,19:07:59.000,42,11080456,15685,0,1739300878,12965.450239339996,62.37274610999884,53420.31720576001 2025-02-11,19:08:03.000,42,11080436,15685,0,1739300882,12965.409821479996,61.4422609500034,53420.22637320001 2025-02-11,19:08:07.000,42,11080549,15485,0,1739300886,12965.0191155,61.075706190000346,53420.39406408001 2025-02-11,19:08:11.000,42,11080504,15965,0,1739300890,12964.372429739997,61.28718009000295,53420.44996104 2025-02-11,19:08:15.000,42,11080475,15365,0,1739300894,12963.260938589992,61.731275279998954,53420.422012560004 2025-02-11,19:08:19.000,42,11080455,15405,0,1739300898,12962.216810539998,62.358647850000125,53420.34515424001 2025-02-11,19:08:23.000,42,11080457,15765,0,1739300902,12962.486262939994,62.97192216000258,53420.61765192 2025-02-11,19:08:27.000,42,11080494,16005,0,1739300906,12963.375455859998,63.35962431000371,53420.65258752001 2025-02-11,19:08:31.000,42,11080460,15685,0,1739300910,12964.877652989999,62.873234340004274,53420.757394320004 2025-02-11,19:08:35.000,42,11080463,15605,0,1739300914,12966.48089477,61.80176657999982,53421.029892 2025-02-11,19:08:39.000,42,11080491,15605,0,1739300918,12967.525022819995,60.554070570004114,53421.260466960004 2025-02-11,19:08:43.000,42,11080500,15525,0,1739300922,12967.34987875999,59.29932543000177,53421.14867304 2025-02-11,19:08:47.000,42,11080522,15485,0,1739300926,12966.871600749997,58.770640679998905,53421.14168592 2025-02-11,19:08:51.000,42,11080462,15325,0,1739300930,12966.39332273999,59.179490219998115,53421.08578896001 2025-02-11,19:08:55.000,42,11080503,15165,0,1739300934,12965.652328639997,60.07472973000404,53420.9600208 2025-02-11,19:08:59.000,42,11080480,16085,0,1739300938,12964.325275570001,61.364720520003175,53420.827265520005 2025-02-11,19:09:03.000,42,11080452,15485,0,1739300942,12963.375455859998,62.767497389999335,53420.946046560006 2025-02-11,19:09:07.000,42,11080475,15445,0,1739300946,12963.146421320002,63.796670370000356,53420.75040720001 2025-02-11,19:09:11.000,42,11080458,15645,0,1739300950,12964.170340439996,64.00814427000296,53420.708484480005 2025-02-11,19:09:15.000,42,11080475,15565,0,1739300954,12965.840945319993,63.345526049997716,53420.73643296 2025-02-11,19:09:19.000,42,11080461,15365,0,1739300958,12967.5789133,61.87225788000069,53420.946046560006 2025-02-11,19:09:23.000,42,11080481,15245,0,1739300962,12968.69040444999,60.06063146999804,53420.90412384 2025-02-11,19:09:27.000,42,11080513,15445,0,1739300966,12969.586333679988,58.27720158000011,53421.13469880001 2025-02-11,19:09:31.000,42,11080476,15325,0,1739300970,12969.673905709999,57.3114707700006,53421.330338160005 2025-02-11,19:09:35.000,42,11080545,15605,0,1739300974,12968.865548509995,57.22688121000101,53421.47706768 2025-02-11,19:09:39.000,42,11080487,15565,0,1739300978,12967.51828651,57.6216324900015,53421.52597752 2025-02-11,19:09:43.000,42,11080461,15805,0,1739300982,12966.029561999989,58.3265454900029,53421.49104192001 2025-02-11,19:09:47.000,42,11080521,15205,0,1739300986,12964.945016089994,58.73539503000211,53421.49104192001 2025-02-11,19:09:51.000,42,11080520,15685,0,1739300990,12964.749663099989,58.5732650400023,53421.43514496 2025-02-11,19:09:55.000,42,11080531,15605,0,1739300994,12965.11342383999,57.85425378000218,53421.51899040001 2025-02-11,19:09:59.000,42,11080446,15485,0,1739300998,12965.564756610001,57.07180035000056,53421.560913119996 2025-02-11,19:10:03.000,42,11080512,15485,0,1739301002,12966.029561999989,56.458526039998105,53421.714629760005 2025-02-11,19:10:07.000,42,11080487,15285,0,1739301006,12966.427004289995,56.34573996000108,53421.763539600004 2025-02-11,19:10:11.000,42,11080476,15245,0,1739301010,12967.006326950002,56.500820820001536,53421.81244944 2025-02-11,19:10:15.000,42,11080500,15645,0,1739301014,12968.016773449992,56.500820820001536,53421.96616608 2025-02-11,19:10:19.000,42,11080455,15645,0,1739301018,12969.357299139992,56.21885561999807,53422.12686984 2025-02-11,19:10:23.000,42,11080462,15605,0,1739301022,12969.882731319994,55.73951477999799,53422.25962512001 2025-02-11,19:10:27.000,42,11080497,15645,0,1739301026,12969.256254489992,55.26722307000455,53422.336483440005 2025-02-11,19:10:31.000,42,11080496,15925,0,1739301030,12968.488315149989,54.76673483999912,53422.74173640001 2025-02-11,19:10:35.000,42,11080484,15725,0,1739301034,12967.504813889995,54.68214527999953,53422.65789096 2025-02-11,19:10:39.000,42,11080466,15205,0,1739301038,12966.615620969991,54.8513243999987,53422.57404552001 2025-02-11,19:10:43.000,42,11080468,15445,0,1739301042,12965.517602439992,54.97820874000172,53422.12686984 2025-02-11,19:10:47.000,42,11080463,15685,0,1739301046,12964.796817269998,54.68214527999953,53422.001101680005 2025-02-11,19:10:51.000,42,11080458,16005,0,1739301050,12964.318539259992,53.94198663000134,53421.94520472001 2025-02-11,19:10:55.000,42,11080453,15365,0,1739301054,12964.251176159996,53.41330187999847,53421.86135928 2025-02-11,19:10:59.000,42,11080518,15285,0,1739301058,12964.574519039998,53.50494057000469,53421.70764264001 2025-02-11,19:11:03.000,42,11080546,15205,0,1739301062,12965.524338750001,53.99837967000349,53422.03603728 2025-02-11,19:11:07.000,42,11080521,15885,0,1739301066,12966.427004289995,54.13231313999859,53422.119882720006 2025-02-11,19:11:11.000,42,11080448,15805,0,1739301070,12967.63954009,54.09001836000243,53422.21071528001 2025-02-11,19:11:15.000,42,11080506,15485,0,1739301074,12968.946384229996,54.195755310000095,53422.287573600006 2025-02-11,19:11:19.000,42,11080506,15605,0,1739301078,12970.07808431,54.34378704000119,53422.51116144 2025-02-11,19:11:23.000,42,11080439,15965,0,1739301082,12970.340800400001,54.435425730000134,53422.32949632001 2025-02-11,19:11:27.000,42,11080455,15525,0,1739301086,12969.87599501,54.31559052000375,53422.46923872 2025-02-11,19:11:31.000,42,11080473,15325,0,1739301090,12968.83186695999,53.87854445999983,53422.553084160005 2025-02-11,19:11:35.000,42,11080476,15325,0,1739301094,12967.7810026,53.27936841000337,53422.42032888 2025-02-11,19:11:39.000,42,11080494,15685,0,1739301098,12966.810973959997,52.701339749997715,53422.231676639996 2025-02-11,19:11:43.000,42,11080408,15645,0,1739301102,12965.901572109993,52.46871846000431,53422.44827736001 2025-02-11,19:11:47.000,42,11080500,15285,0,1739301106,12964.985433949994,52.36298150999937,53422.20372816 2025-02-11,19:11:51.000,42,11080474,15645,0,1739301110,12964.567782730002,52.37003063999873,53422.07796 2025-02-11,19:11:55.000,42,11080459,15325,0,1739301114,12964.412847599997,52.511013240000466,53421.90328200001 2025-02-11,19:11:59.000,42,11080478,15525,0,1739301118,12964.352220809997,52.46871846000431,53421.82642368001 2025-02-11,19:12:03.000,42,11080448,15525,0,1739301122,12963.79310707999,52.23609717000363,53421.47008056001 2025-02-11,19:12:07.000,42,11080442,15565,0,1739301126,12963.375455859998,51.91183719000401,53421.28841544 2025-02-11,19:12:11.000,42,11080464,15485,0,1739301130,12963.173366559997,51.44659461000265,53421.18360864001 2025-02-11,19:12:15.000,42,11080475,15685,0,1739301134,12962.88370523,51.22102245000133,53420.855214 2025-02-11,19:12:19.000,42,11080474,15685,0,1739301138,12962.425636149994,51.22807158000069,53420.540793600005 2025-02-11,19:12:23.000,42,11080497,15445,0,1739301142,12962.277437329998,51.122334630003024,53420.540793600005 2025-02-11,19:12:27.000,42,11080519,15565,0,1739301146,12961.67790573999,51.22102245000133,53420.11457928 2025-02-11,19:12:31.000,42,11080500,15565,0,1739301150,12960.977329499998,51.5029876500048,53419.59054528 2025-02-11,19:12:35.000,42,11080478,16005,0,1739301154,12960.229599089995,51.989377620004234,53419.16433096 2025-02-11,19:12:39.000,42,11080473,15645,0,1739301158,12959.791738939988,52.701339749997715,53418.7241424 2025-02-11,19:12:43.000,42,11080478,15285,0,1739301162,12959.299988309991,53.44854753000254,53418.08132736 2025-02-11,19:12:47.000,42,11080441,15325,0,1739301166,12958.90254602,53.9137901100039,53417.68306152001 2025-02-11,19:12:51.000,42,11080512,15565,0,1739301170,12958.585939449993,54.019527060001565,53417.4315252 2025-02-11,19:12:55.000,42,11080469,15565,0,1739301174,12958.929491259994,53.89969184999791,53417.19396312 2025-02-11,19:12:59.000,42,11080445,15965,0,1739301178,12959.879310969998,53.385105360001035,53417.22889872001 2025-02-11,19:13:03.000,42,11080495,15525,0,1739301182,12960.734822339997,52.525111499999184,53417.64812592 2025-02-11,19:13:07.000,42,11080462,15645,0,1739301186,12960.687668170001,51.56642981999903,53417.808829680005 2025-02-11,19:13:11.000,42,11080520,15565,0,1739301190,12960.29696218999,50.69233769999846,53417.9555592 2025-02-11,19:13:15.000,42,11080505,15365,0,1739301194,12959.892783589989,49.90988427000411,53418.05337888 2025-02-11,19:13:19.000,42,11080474,15405,0,1739301198,12959.683957979993,49.24021691999951,53418.05337888 2025-02-11,19:13:23.000,42,11080442,15365,0,1739301202,12959.10463532,48.73972869000136,53417.64812592 2025-02-11,19:13:27.000,42,11080476,15565,0,1739301206,12958.491631110002,48.60579521999898,53417.59921608 2025-02-11,19:13:31.000,42,11080501,15805,0,1739301210,12957.90557214,48.753826950000075,53417.50838352 2025-02-11,19:13:35.000,42,11080459,15325,0,1739301214,12957.427294129993,49.08513605999906,53417.27082144 2025-02-11,19:13:39.000,42,11080499,15485,0,1739301218,12956.901861949991,49.51513299000362,53416.93543968 2025-02-11,19:13:43.000,42,11080458,15605,0,1739301222,12956.376429769989,50.11430904000008,53416.98434952 2025-02-11,19:13:47.000,42,11080491,15605,0,1739301226,12955.37945588999,50.946106380004494,53416.62101928 2025-02-11,19:13:51.000,42,11080487,15605,0,1739301230,12954.887705259993,51.4888893899988,53416.29262464001 2025-02-11,19:13:55.000,42,11080491,15285,0,1739301234,12955.143685039999,51.55233156000031,53416.013139840004 2025-02-11,19:13:59.000,42,11080509,15085,0,1739301238,12956.228230949993,51.108236370004306,53415.90134592 2025-02-11,19:14:03.000,42,11080478,15845,0,1739301242,12957.366667339993,50.74873074000061,53415.60089976001 2025-02-11,19:14:07.000,42,11080548,15445,0,1739301246,12958.410795390002,50.3398812000014,53415.67077096001 2025-02-11,19:14:11.000,42,11080495,15125,0,1739301250,12959.091162699995,50.205947729999025,53415.77557776 2025-02-11,19:14:15.000,42,11080501,15565,0,1739301254,12959.663749049992,50.41037250000227,53415.894358800004 2025-02-11,19:14:19.000,42,11080477,15325,0,1739301258,12960.16223599,50.62184640000487,53416.131920880005 2025-02-11,19:14:23.000,42,11080478,15685,0,1739301262,12961.206364039994,50.664141180001025,53416.67691624001 2025-02-11,19:14:27.000,42,11080445,15845,0,1739301266,12961.866522420001,50.882664210002986,53416.89351696001 2025-02-11,19:14:31.000,42,11080429,15445,0,1739301270,12962.290909949988,51.16462940999918,53417.08216920001 2025-02-11,19:14:35.000,42,11080483,15485,0,1739301274,12962.57383496999,51.517085910003516,53417.34767976001 2025-02-11,19:14:39.000,42,11080460,15645,0,1739301278,12962.647934379995,52.01052501000231,53417.62017744 2025-02-11,19:14:43.000,42,11080495,15485,0,1739301282,12962.149447440002,52.525111499999184,53417.53633200001 2025-02-11,19:14:47.000,42,11080494,15685,0,1739301286,12961.711587289996,52.60265192999941,53417.6760744 2025-02-11,19:14:51.000,42,11080535,15445,0,1739301290,12961.27372713999,52.31363760000386,53417.87870088001 2025-02-11,19:14:55.000,42,11080480,15605,0,1739301294,12960.950384260002,52.12331108999933,53417.94158496 2025-02-11,19:14:59.000,42,11080451,15725,0,1739301298,12960.889757470002,52.20790064999892,53417.885688 2025-02-11,19:15:03.000,42,11080488,15885,0,1739301302,12961.327617619994,52.17265500000212,53418.31888944 2025-02-11,19:15:07.000,42,11080495,15325,0,1739301306,12961.368035479994,52.165605870002764,53418.1302372 2025-02-11,19:15:11.000,42,11080522,15525,0,1739301310,12961.192891419989,52.285441079999146,53418.06735312001 2025-02-11,19:15:15.000,42,11080493,15805,0,1739301314,12961.004274739993,52.623799320004764,53418.01844328001 2025-02-11,19:15:19.000,42,11080462,15245,0,1739301318,12961.192891419989,53.11723842000356,53417.976520560005 2025-02-11,19:15:23.000,42,11080475,15645,0,1739301322,12961.50276168,53.30051580000145,53417.53633200001 2025-02-11,19:15:27.000,42,11080466,15765,0,1739301326,12962.109029580002,53.16658232999907,53417.55030624 2025-02-11,19:15:31.000,42,11080443,15525,0,1739301330,12962.647934379995,52.84937147999881,53417.59921608 2025-02-11,19:15:35.000,42,11080411,15645,0,1739301334,12963.025167740001,52.72248714000307,53417.70402288001 2025-02-11,19:15:39.000,42,11080476,15845,0,1739301338,12963.624699329994,52.511013240000466,53417.89267512 2025-02-11,19:15:43.000,42,11080501,15645,0,1739301342,12964.628409520003,51.97527935999824,53418.48658032 2025-02-11,19:15:47.000,42,11080487,15685,0,1739301346,12965.29530420999,51.1434820200011,53418.70318104 2025-02-11,19:15:51.000,42,11080495,15325,0,1739301350,12965.719691739992,50.12135816999944,53419.05952416 2025-02-11,19:15:55.000,42,11080507,15405,0,1739301354,12965.712955429997,49.51513299000362,53419.366957440005 2025-02-11,19:15:59.000,42,11080480,15525,0,1739301358,12965.26162266,49.176774749998,53419.63945512 2025-02-11,19:16:03.000,42,11080421,15245,0,1739301362,12964.527364870002,49.13447997000185,53419.52067408 2025-02-11,19:16:07.000,42,11080490,15965,0,1739301366,12964.284857710001,49.169725619998644,53419.751249040004 2025-02-11,19:16:11.000,42,11080486,15925,0,1739301370,12964.392638669997,49.155627359999926,53420.07964368001 2025-02-11,19:16:15.000,42,11080481,16085,0,1739301374,12964.574519039998,48.55645131000347,53420.34515424001 2025-02-11,19:16:19.000,42,11080456,15445,0,1739301378,12964.93154346999,47.57662223999796,53420.6456004 2025-02-11,19:16:23.000,42,11080481,15605,0,1739301382,12965.32224945,46.723677510002744,53421.35828664 2025-02-11,19:16:27.000,42,11080434,15565,0,1739301386,12965.34245838,46.51220361000014,53421.52597752 2025-02-11,19:16:31.000,42,11080477,15725,0,1739301390,12965.38287624,46.64613708000252,53421.77052672 2025-02-11,19:16:35.000,42,11080490,15485,0,1739301394,12965.558020299992,46.857610979997844,53422.02905016 2025-02-11,19:16:39.000,42,11080458,15285,0,1739301398,12965.443503030001,46.97039706000214,53422.19674104 2025-02-11,19:16:43.000,42,11080469,16085,0,1739301402,12964.945016089994,47.09728139999788,53422.050011520005 2025-02-11,19:16:47.000,42,11080442,16005,0,1739301406,12964.810289889989,47.42859051000414,53422.16180544001 2025-02-11,19:16:51.000,42,11080472,15245,0,1739301410,12965.416557789991,47.999570040003164,53422.266612240004 2025-02-11,19:16:55.000,42,11080477,16045,0,1739301414,12966.662775140001,48.32383002000279,53422.4622516 2025-02-11,19:16:59.000,42,11080454,15645,0,1739301418,12967.915728799991,48.45071435999853,53422.67885232 2025-02-11,19:17:03.000,42,11080465,15245,0,1739301422,12968.865548509995,48.60579521999898,53423.37756432 2025-02-11,19:17:07.000,42,11080525,15485,0,1739301426,12968.77124016999,48.90890781000053,53423.65006200001 2025-02-11,19:17:11.000,42,11080509,15885,0,1739301430,12968.333380019998,49.25431517999823,53423.81775288001 2025-02-11,19:17:15.000,42,11080534,16005,0,1739301434,12967.80121153,49.7477542800043,53423.93653392001 2025-02-11,19:17:19.000,42,11080502,15925,0,1739301438,12967.167998389988,50.473814670003776,53424.04832784 2025-02-11,19:17:23.000,42,11080511,15525,0,1739301442,12966.245123919995,51.28446462000284,53423.83871424001 2025-02-11,19:17:27.000,42,11080485,15325,0,1739301446,12965.618647089992,51.4888893899988,53423.9295468 2025-02-11,19:17:31.000,42,11080472,15565,0,1739301450,12965.537811369992,51.418398089997936,53423.894611200005 2025-02-11,19:17:35.000,42,11080458,15685,0,1739301454,12965.773582219997,51.37610331000178,53423.97146952 2025-02-11,19:17:39.000,42,11080526,15645,0,1739301458,12965.524338750001,51.305612010000914,53424.02037936 2025-02-11,19:17:43.000,42,11080421,15325,0,1739301462,12965.34245838,51.6016754700031,53424.36973536001 2025-02-11,19:17:47.000,42,11080502,15285,0,1739301466,12965.17405062999,52.35593238000001,53424.19505736 2025-02-11,19:17:51.000,42,11080475,15205,0,1739301470,12964.945016089994,53.06084538000141,53424.12518616001 2025-02-11,19:17:55.000,42,11080475,15445,0,1739301474,12964.500419629992,53.441498400003184,53423.85268848 2025-02-11,19:17:59.000,42,11080505,15365,0,1739301478,12963.88067911,53.76575838000281,53423.64307488 2025-02-11,19:18:03.000,42,11080477,15565,0,1739301482,12962.80286951,54.35083617000055,53422.888465920005 2025-02-11,19:18:07.000,42,11080495,15525,0,1739301486,12961.74526884,54.95001222000428,53422.49020008 2025-02-11,19:18:11.000,42,11080488,15605,0,1739301490,12960.903230089993,55.38705828000093,53421.98014032 2025-02-11,19:18:15.000,42,11080452,15525,0,1739301494,12960.559678279991,55.72541651999927,53421.4840548 2025-02-11,19:18:19.000,42,11080446,15805,0,1739301498,12960.229599089995,56.099020410001685,53421.00893064 2025-02-11,19:18:23.000,42,11080447,15485,0,1739301502,12959.320197239991,56.52901733999897,53420.946046560006 2025-02-11,19:18:27.000,42,11080483,15645,0,1739301506,12958.181760849991,57.092947739998635,53420.442973920006 2025-02-11,19:18:31.000,42,11080483,15485,0,1739301510,12958.033562029996,58.03753116000007,53420.03073384001 2025-02-11,19:18:35.000,42,11080458,15645,0,1739301514,12958.228915020001,59.0314584900043,53419.63945512 2025-02-11,19:18:39.000,42,11080493,15405,0,1739301518,12957.68327391,59.78571540000121,53419.38093168001 2025-02-11,19:18:43.000,42,11080510,15805,0,1739301522,12957.151105420002,60.046533209999325,53418.77305224 2025-02-11,19:18:47.000,42,11080529,15205,0,1739301526,12958.073979889996,59.55309411000053,53418.5844 2025-02-11,19:18:51.000,42,11080510,15565,0,1739301530,12958.707193029994,58.7847389400049,53418.50055456001 2025-02-11,19:18:55.000,42,11080546,16125,0,1739301534,12958.336695979997,57.93884334000177,53418.40273488001 2025-02-11,19:18:59.000,42,11080441,15525,0,1739301538,12958.383850149992,57.30442164000124,53418.18613416001 2025-02-11,19:19:03.000,42,11080486,15525,0,1739301542,12958.471422180002,57.191635560004215,53418.38177352001 2025-02-11,19:19:07.000,42,11080488,16005,0,1739301546,12957.90557214,57.07180035000056,53418.11626296001 2025-02-11,19:19:11.000,42,11080501,15805,0,1739301550,12958.073979889996,57.01540730999841,53417.99748192001 2025-02-11,19:19:15.000,42,11080439,15765,0,1739301554,12957.272359000002,56.98721079000097,53417.86472664 2025-02-11,19:19:19.000,42,11080430,15645,0,1739301558,12955.803843419992,57.29032338000252,53417.55729336 2025-02-11,19:19:23.000,42,11080562,15085,0,1739301562,12954.719297509997,57.62868162000086,53416.83063288 2025-02-11,19:19:27.000,42,11080503,15685,0,1739301566,12953.574124810002,57.41720771999826,53416.50922536001 2025-02-11,19:19:31.000,42,11080515,15165,0,1739301570,12952.88028487999,57.64277987999958,53416.11794664 2025-02-11,19:19:35.000,42,11080534,15685,0,1739301574,12952.274016980002,58.16441550000309,53415.71269368 2025-02-11,19:19:39.000,42,11080482,15805,0,1739301578,12951.62059490999,58.368840269999055,53415.391286160004 2025-02-11,19:19:43.000,42,11080481,15485,0,1739301582,12951.74184848999,58.91867241,53415.48211872001 2025-02-11,19:19:47.000,42,11080486,15805,0,1739301586,12952.065191369991,59.77161714000249,53415.09084 2025-02-11,19:19:51.000,42,11080445,15845,0,1739301590,12951.80247527999,60.75144621000072,53414.83231656001 2025-02-11,19:19:55.000,42,11080426,15565,0,1739301594,12950.40805911,61.33652399999846,53414.49693480001 2025-02-11,19:19:59.000,42,11080493,15565,0,1739301598,12949.619910839996,61.63258746000065,53414.20347576 2025-02-11,19:20:03.000,42,11080433,15565,0,1739301602,12948.919334599988,62.1471739500048,53413.5536736 2025-02-11,19:20:07.000,42,11080531,15445,0,1739301606,12949.020379249989,62.351598720000766,53413.22527896001 2025-02-11,19:20:11.000,42,11080446,15805,0,1739301610,12950.226178739998,62.47848306000378,53413.03662672001 2025-02-11,19:20:15.000,42,11080444,15525,0,1739301614,12949.34372212999,62.73225174000254,53412.91085856 2025-02-11,19:20:19.000,42,11080504,15405,0,1739301618,12948.35348456,62.46438479999779,53412.69425784 2025-02-11,19:20:23.000,42,11080516,15725,0,1739301622,12949.417821539995,62.006191350003064,53413.00169112 2025-02-11,19:20:27.000,42,11080532,15605,0,1739301626,12948.811553639993,62.44323740999971,53412.86194872 2025-02-11,19:20:31.000,42,11080445,15485,0,1739301630,12948.16486787999,63.275034750004124,53412.7850904 2025-02-11,19:20:35.000,42,11080482,15365,0,1739301634,12949.626647149991,63.76142472000356,53412.65233512001 2025-02-11,19:20:39.000,42,11080465,15645,0,1739301638,12949.101214969989,64.12093034999998,53412.7152192 2025-02-11,19:20:43.000,42,11080463,15365,0,1739301642,12947.437346400002,64.30420772999787,53412.29599200001 2025-02-11,19:20:47.000,42,11080444,16005,0,1739301646,12946.88496897999,63.93060384000273,53412.19817232001 2025-02-11,19:20:51.000,42,11080434,15805,0,1739301650,12944.998802180002,64.91748204000032,53411.86977768 2025-02-11,19:20:55.000,42,11080456,15525,0,1739301654,12946.103557019997,64.81174509000266,53411.63920272 2025-02-11,19:20:59.000,42,11080532,15365,0,1739301658,12945.90820402999,64.58617293000134,53411.58330576 2025-02-11,19:21:03.000,42,11080506,15645,0,1739301662,12946.386482039998,64.64256597000349,53411.771958000005 2025-02-11,19:21:07.000,42,11080516,15725,0,1739301666,12946.817605879995,64.32535512000322,53411.66016408 2025-02-11,19:21:11.000,42,11080467,15925,0,1739301670,12946.87149636,64.41699381000217,53411.62522848001 2025-02-11,19:21:15.000,42,11080449,15565,0,1739301674,12946.80413325999,63.683884290003334,53411.56933152 2025-02-11,19:21:19.000,42,11080470,15365,0,1739301678,12945.78695044999,63.71912994000013,53411.45753760001 2025-02-11,19:21:23.000,42,11080557,15445,0,1739301682,12945.456871259994,64.87518726000417,53410.933503600005 2025-02-11,19:21:27.000,42,11080477,15725,0,1739301686,12945.84757723999,65.77042677000281,53410.87760664001 2025-02-11,19:21:31.000,42,11080489,15685,0,1739301690,12947.558599980002,66.15107979000459,53410.814722560004 2025-02-11,19:21:35.000,42,11080501,15765,0,1739301694,12948.804817329998,65.51665809000406,53410.947477839996 2025-02-11,19:21:39.000,42,11080521,15805,0,1739301698,12948.905861979998,65.16420158999972,53411.01036192 2025-02-11,19:21:43.000,42,11080495,15685,0,1739301702,12949.916308480002,64.8046959600033,53411.56933152 2025-02-11,19:21:47.000,42,11080475,15605,0,1739301706,12950.030825749993,64.43109207000089,53411.74400952001 2025-02-11,19:21:51.000,42,11080521,15205,0,1739301710,12948.845235189998,64.28306033999979,53411.89772616 2025-02-11,19:21:55.000,42,11080431,15485,0,1739301714,12949.175314379994,64.36060077000002,53412.0165072 2025-02-11,19:21:59.000,42,11080486,15925,0,1739301718,12950.933491290001,65.03026812000462,53412.28201776 2025-02-11,19:22:03.000,42,11080497,15325,0,1739301722,12951.91025624,65.17829984999844,53412.25406928 2025-02-11,19:22:07.000,42,11080416,15325,0,1739301726,12953.607806359993,64.58617293000134,53412.69425784 2025-02-11,19:22:11.000,42,11080511,15765,0,1739301730,12954.941595739998,64.18437252000149,53413.15540776001 2025-02-11,19:22:15.000,42,11080478,15965,0,1739301734,12955.3861922,64.38879729000473,53413.567647840006 2025-02-11,19:22:19.000,42,11080478,15645,0,1739301738,12955.50744578,64.8399416100001,53413.951939440005 2025-02-11,19:22:23.000,42,11080456,15925,0,1739301742,12955.675853529996,64.88928552000289,53414.62969008 2025-02-11,19:22:27.000,42,11080430,15725,0,1739301746,12955.985723789992,65.07256290000078,53414.89520064 2025-02-11,19:22:31.000,42,11080516,15285,0,1739301750,12956.59872799999,65.29108593000274,53415.10481424 2025-02-11,19:22:35.000,42,11080488,15325,0,1739301754,12957.252150070002,65.07256290000078,53415.2305824 2025-02-11,19:22:39.000,42,11080478,15325,0,1739301758,12956.942279809991,64.77649943999859,53415.43320888001 2025-02-11,19:22:43.000,42,11080474,15925,0,1739301762,12956.053086890002,64.691909879999,53415.1607112 2025-02-11,19:22:47.000,42,11080444,15485,0,1739301766,12956.76039943999,64.23371643000428,53415.30744072 2025-02-11,19:22:51.000,42,11080521,15525,0,1739301770,12957.629383429994,63.54995082000096,53415.38429904001 2025-02-11,19:22:55.000,42,11080456,15525,0,1739301774,12958.329959670002,63.47945952000009,53415.45417024001 2025-02-11,19:22:59.000,42,11080459,15685,0,1739301778,12958.626357309993,63.96584948999953,53415.558977040004 2025-02-11,19:23:03.000,42,11080489,15805,0,1739301782,12959.192207349995,64.15617600000405,53416.013139840004 2025-02-11,19:23:07.000,42,11080461,15445,0,1739301786,12959.596385949997,64.12093034999998,53416.10397240001 2025-02-11,19:23:11.000,42,11080474,15485,0,1739301790,12960.54620566,63.8883090599993,53416.22275344001 2025-02-11,19:23:15.000,42,11080497,15805,0,1739301794,12961.388244409995,62.823890430001484,53416.36249584001 2025-02-11,19:23:19.000,42,11080502,15965,0,1739301798,12962.102293269993,61.25193443999888,53416.57210944 2025-02-11,19:23:23.000,42,11080521,15845,0,1739301802,12961.347826549994,59.835059310004,53416.26467616 2025-02-11,19:23:27.000,42,11080437,15405,0,1739301806,12960.492315179996,58.643756340003165,53416.23672768 2025-02-11,19:23:31.000,42,11080477,15725,0,1739301810,12960.108345509994,58.16441550000309,53416.09698528 2025-02-11,19:23:35.000,42,11080477,15805,0,1739301814,12959.852365729988,58.26310332000139,53415.95724288001 2025-02-11,19:23:39.000,42,11080450,15845,0,1739301818,12960.014037169989,58.7847389400049,53415.70570656 2025-02-11,19:23:43.000,42,11080486,15325,0,1739301822,12960.539469349991,59.2640797799977,53415.9292944 2025-02-11,19:23:47.000,42,11080471,15765,0,1739301826,12961.25351820999,59.630634540000756,53415.85243608 2025-02-11,19:23:51.000,42,11080491,15565,0,1739301830,12962.149447440002,59.57424149999861,53415.87339744 2025-02-11,19:23:55.000,42,11080497,15445,0,1739301834,12962.910650469996,58.91162328000064,53415.915320160006 2025-02-11,19:23:59.000,42,11080460,15325,0,1739301838,12963.584281469994,58.19966114999988,53416.00615272001 2025-02-11,19:24:03.000,42,11080509,15805,0,1739301842,12963.503445749993,57.57933770999807,53415.76160352 2025-02-11,19:24:07.000,42,11080547,15725,0,1739301846,12963.106003460001,57.26212685999781,53415.7546164 2025-02-11,19:24:11.000,42,11080440,15805,0,1739301850,12962.69508854999,57.374912940002105,53415.6847452 2025-02-11,19:24:15.000,42,11080449,15645,0,1739301854,12962.445845079994,57.67097640000429,53415.614874 2025-02-11,19:24:19.000,42,11080494,15605,0,1739301858,12962.034930169997,57.67802553000365,53415.57295128001 2025-02-11,19:24:23.000,42,11080480,15525,0,1739301862,12961.287199759994,57.35376555000403,53415.8244876 2025-02-11,19:24:27.000,42,11080461,15765,0,1739301866,12960.17570860999,57.17048816999886,53415.62186112001 2025-02-11,19:24:31.000,42,11080475,15365,0,1739301870,12959.596385949997,56.973112530002254,53415.45417024001 2025-02-11,19:24:35.000,42,11080447,15685,0,1739301874,12959.030535909995,56.25410127000214,53415.293466480005 2025-02-11,19:24:39.000,42,11080428,15885,0,1739301878,12958.464685869993,55.16148611999961,53415.00000744001 2025-02-11,19:24:43.000,42,11080455,15805,0,1739301882,12957.68327391,54.238050090003526,53414.51090904 2025-02-11,19:24:47.000,42,11080502,15805,0,1739301886,12957.178050659997,53.737561859998095,53414.30129544 2025-02-11,19:24:51.000,42,11080432,15805,0,1739301890,12957.137632799997,53.49789143999806,53414.168540160004 2025-02-11,19:24:55.000,42,11080439,15445,0,1739301894,12957.427294129993,52.969206690002466,53414.04277200001 2025-02-11,19:24:59.000,42,11080468,15485,0,1739301898,12957.993144169996,52.391178030004085,53413.99386216001 2025-02-11,19:25:03.000,42,11080450,15605,0,1739301902,12958.309750740002,51.97527935999824,53414.31526968 2025-02-11,19:25:07.000,42,11080503,15405,0,1739301906,12958.235651329996,51.890689799998654,53414.28033408001 2025-02-11,19:25:11.000,42,11080490,15605,0,1739301910,12958.464685869993,51.51003678000416,53414.2523856 2025-02-11,19:25:15.000,42,11080488,15405,0,1739301914,12959.421241889992,50.93905724999786,53414.29430832 2025-02-11,19:25:19.000,42,11080459,15725,0,1739301918,12960.28348957,50.093161650002,53414.44103784 2025-02-11,19:25:23.000,42,11080442,15805,0,1739301922,12960.014037169989,49.12038171000313,53414.30129544 2025-02-11,19:25:27.000,42,11080461,15805,0,1739301926,12959.488604990001,48.36612479999894,53414.49693480001 2025-02-11,19:25:31.000,42,11080427,15325,0,1739301930,12958.794765059989,48.09120873000211,53414.6366772 2025-02-11,19:25:35.000,42,11080473,15565,0,1739301934,12958.437740629997,48.3731739299983,53414.741484000006 2025-02-11,19:25:39.000,42,11080467,15685,0,1739301938,12958.175024539996,48.81726912000158,53414.8462908 2025-02-11,19:25:43.000,42,11080513,15285,0,1739301942,12957.568756639994,49.162676489999285,53415.32141496 2025-02-11,19:25:47.000,42,11080503,15645,0,1739301946,12956.423583939999,49.388248650000605,53415.32840208 2025-02-11,19:25:51.000,42,11080446,15805,0,1739301950,12956.208022019993,49.46578908000083,53415.38429904001 2025-02-11,19:25:55.000,42,11080452,15405,0,1739301954,12957.191523280002,49.169725619998644,53415.46814448 2025-02-11,19:25:59.000,42,11080463,15685,0,1739301958,12959.10463532,48.528254789998755,53415.796539120005 2025-02-11,19:26:03.000,42,11080470,16005,0,1739301962,12960.330643739995,47.73170309999841,53415.81051336 2025-02-11,19:26:07.000,42,11080439,15725,0,1739301966,12960.229599089995,46.92810227999871,53416.09698528 2025-02-11,19:26:11.000,42,11080443,15525,0,1739301970,12959.03727221999,46.321877100002894,53416.27166328001 2025-02-11,19:26:15.000,42,11080459,15405,0,1739301974,12957.750637009995,46.032862770000065,53416.36249584001 2025-02-11,19:26:19.000,42,11080427,15325,0,1739301978,12956.942279809991,45.94122408000112,53416.29262464001 2025-02-11,19:26:23.000,42,11080493,15765,0,1739301982,12956.261912499998,45.56057105999935,53416.55114808 2025-02-11,19:26:27.000,42,11080443,15965,0,1739301986,12954.732770130002,44.89090371000202,53416.47428976 2025-02-11,19:26:31.000,42,11080442,15485,0,1739301990,12952.96785691,44.171892450001906,53416.26467616 2025-02-11,19:26:35.000,42,11080490,15445,0,1739301994,12951.937201479996,43.5163233600033,53416.04108832 2025-02-11,19:26:39.000,42,11080452,15325,0,1739301998,12952.092136610001,42.77616470999783,53415.85243608 2025-02-11,19:26:43.000,42,11080454,15405,0,1739302002,12952.503051519998,42.043055189998995,53415.45417024001 2025-02-11,19:26:47.000,42,11080445,15445,0,1739302006,12953.0284837,41.18306133000442,53415.48211872001 2025-02-11,19:26:51.000,42,11080478,15685,0,1739302010,12953.244045619991,40.54863963000389,53415.48910584 2025-02-11,19:26:55.000,42,11080468,15245,0,1739302014,12953.769477799993,40.125691829998686,53415.59391264 2025-02-11,19:26:59.000,42,11080423,15885,0,1739302018,12954.571098690001,39.71684228999948,53415.64282248 2025-02-11,19:27:03.000,42,11080497,15565,0,1739302022,12955.002222529998,39.64635098999861,53416.11095952 2025-02-11,19:27:07.000,42,11080477,15565,0,1739302026,12954.584571309992,40.182084870000836,53416.18781784 2025-02-11,19:27:11.000,42,11080487,15485,0,1739302030,12954.32859153,40.774211789997935,53416.23672768 2025-02-11,19:27:15.000,42,11080460,15405,0,1739302034,12954.315118909995,40.88699787000223,53416.348521600004 2025-02-11,19:27:19.000,42,11080438,15485,0,1739302038,12953.910940309994,40.464050070004305,53416.369482960006 2025-02-11,19:27:23.000,42,11080490,15325,0,1739302042,12952.570414619993,39.98470923000423,53415.964230000005 2025-02-11,19:27:27.000,42,11080449,15285,0,1739302046,12950.879600809996,39.75913707000291,53415.90134592 2025-02-11,19:27:31.000,42,11080505,15765,0,1739302050,12949.55254774,39.98470923000423,53415.65679672 2025-02-11,19:27:35.000,42,11080448,15525,0,1739302054,12949.24941379,40.61208179999812,53415.412247520006 2025-02-11,19:27:39.000,42,11080449,15165,0,1739302058,12949.55254774,41.288798280002084,53415.21660816001 2025-02-11,19:27:43.000,42,11080433,15525,0,1739302062,12949.875890620002,41.70469695000065,53415.510067200004 2025-02-11,19:27:47.000,42,11080445,15445,0,1739302066,12949.50539356999,42.16993953000201,53415.31442784001 2025-02-11,19:27:51.000,42,11080445,15765,0,1739302070,12949.175314379994,42.69862428000488,53415.195646800006 2025-02-11,19:27:55.000,42,11080486,15405,0,1739302074,12949.36393105999,43.04403165000258,53414.97904608001 2025-02-11,19:27:59.000,42,11080500,15565,0,1739302078,12950.219442429989,43.14976860000024,53414.82532944 2025-02-11,19:28:03.000,42,11080456,15285,0,1739302082,12950.825710329991,43.62206031000096,53414.36417952 2025-02-11,19:28:07.000,42,11080443,15965,0,1739302086,12951.122107969997,44.24943288000213,53414.168540160004 2025-02-11,19:28:11.000,42,11080448,15845,0,1739302090,12951.142316899997,44.91910022999946,53414.000849280004 2025-02-11,19:28:15.000,42,11080456,15525,0,1739302094,12951.378087749988,45.19401630000357,53413.89604248001 2025-02-11,19:28:19.000,42,11080483,15645,0,1739302098,12951.694694319995,45.172868909998215,53413.72835160001 2025-02-11,19:28:23.000,42,11080398,15605,0,1739302102,12951.957410409996,44.764019369999005,53414.000849280004 2025-02-11,19:28:27.000,42,11080391,15445,0,1739302106,12951.317460959988,44.15074506000383,53413.7982228 2025-02-11,19:28:31.000,42,11080458,15525,0,1739302110,12950.246387669999,43.65730595999776,53413.5536736 2025-02-11,19:28:35.000,42,11080418,15685,0,1739302114,12949.195523309994,43.544519880000735,53413.232266080006 2025-02-11,19:28:39.000,42,11080429,15485,0,1739302118,12948.158131569995,43.73484638999798,53412.83400024 2025-02-11,19:28:43.000,42,11080472,15565,0,1739302122,12947.019695179995,44.44680851999874,53412.0863784 2025-02-11,19:28:47.000,42,11080498,15085,0,1739302126,12946.554889789993,45.35614629000338,53411.653176960004 2025-02-11,19:28:51.000,42,11080447,15485,0,1739302130,12946.541417169989,46.39941753000312,53411.247924 2025-02-11,19:28:55.000,42,11080472,15525,0,1739302134,12946.99274994,47.534327460001805,53410.99638768001 2025-02-11,19:28:59.000,42,11080509,15645,0,1739302138,12947.497973190002,48.41546871000173,53410.84267104 2025-02-11,19:29:03.000,42,11080462,15565,0,1739302142,12948.542101239997,48.88776042000245,53411.13613008 2025-02-11,19:29:07.000,42,11080474,15685,0,1739302146,12949.28983165,48.8313673800003,53411.08023312 2025-02-11,19:29:11.000,42,11080479,15445,0,1739302150,12949.276359029995,48.15465090000362,53411.01036192 2025-02-11,19:29:15.000,42,11080419,15805,0,1739302154,12948.757663160002,46.98449532000086,53410.87061952 2025-02-11,19:29:19.000,42,11080480,15365,0,1739302158,12948.14465894999,46.089255810002214,53410.60510896 2025-02-11,19:29:23.000,42,11080467,15965,0,1739302162,12946.93212315,45.89188016999833,53409.927358320005 2025-02-11,19:29:27.000,42,11080483,15765,0,1739302166,12945.66569686999,46.33597536000161,53409.473195520004 2025-02-11,19:29:31.000,42,11080407,15645,0,1739302170,12944.68893191999,47.5695731099986,53409.088903920005 2025-02-11,19:29:35.000,42,11080444,15445,0,1739302174,12944.40600689999,49.36710126000253,53408.634741120004 2025-02-11,19:29:39.000,42,11080450,15645,0,1739302178,12944.50705154999,50.78397639000468,53408.31333360001 2025-02-11,19:29:43.000,42,11080447,15645,0,1739302182,12945.045956349997,51.714461550000124,53408.47403736 2025-02-11,19:29:47.000,42,11080449,15845,0,1739302186,12944.924702769997,51.96118109999952,53408.37621768 2025-02-11,19:29:51.000,42,11080423,15685,0,1739302190,12944.63504144,51.55938068999967,53408.36224344001 2025-02-11,19:29:55.000,42,11080504,15325,0,1739302194,12945.052692659992,51.08708897999895,53408.299359360004 2025-02-11,19:29:59.000,42,11080426,15285,0,1739302198,12945.85431355,50.946106380004494,53408.30634648 2025-02-11,19:30:03.000,42,11080452,15485,0,1739302202,12946.68287967999,51.15053115000046,53408.033848800005 2025-02-11,19:30:07.000,42,11080466,15645,0,1739302206,12947.888679169999,51.481840259999444,53408.10372000001 2025-02-11,19:30:11.000,42,11080415,15885,0,1739302210,12949.101214969989,51.531184170002234,53408.32730784 2025-02-11,19:30:15.000,42,11080421,15525,0,1739302214,12950.347432319999,51.58757721000438,53408.68365096 2025-02-11,19:30:19.000,42,11080452,15565,0,1739302218,12950.576466859995,51.763805460002914,53408.8373676 2025-02-11,19:30:23.000,42,11080442,15725,0,1739302222,12950.475422209995,51.77085459000227,53409.44524704001 2025-02-11,19:30:27.000,42,11080437,15765,0,1739302226,12950.219442429989,51.96823022999888,53409.63389928001 2025-02-11,19:30:31.000,42,11080459,15685,0,1739302230,12949.40434891999,52.13740934999805,53409.8155644 2025-02-11,19:30:35.000,42,11080466,16285,0,1739302234,12948.501683379996,52.21494977999828,53409.78062880001 2025-02-11,19:30:39.000,42,11080463,15685,0,1739302238,12948.19181312,51.756756330003554,53409.73171896001 2025-02-11,19:30:43.000,42,11080499,15485,0,1739302242,12948.05035061,51.00249941999937,53409.41031144 2025-02-11,19:30:47.000,42,11080482,16325,0,1739302246,12947.349774369992,50.650042920002306,53409.375375840005 2025-02-11,19:30:51.000,42,11080483,15645,0,1739302250,12946.298910010002,51.16462940999918,53409.33345312 2025-02-11,19:30:55.000,42,11080491,15445,0,1739302254,12946.029457609991,52.22904804000427,53409.2216592 2025-02-11,19:30:59.000,42,11080483,15645,0,1739302258,12946.89170529,53.76575838000281,53409.13082664001 2025-02-11,19:31:03.000,42,11080479,15685,0,1739302262,12948.575782790002,54.653948760002095,53409.501144 2025-02-11,19:31:07.000,42,11080494,15765,0,1739302266,12949.754637040001,54.48476964000292,53409.55005384 2025-02-11,19:31:11.000,42,11080455,15445,0,1739302270,12950.118397779988,53.93493750000198,53409.66883488 2025-02-11,19:31:15.000,42,11080469,15645,0,1739302274,12949.081006039989,53.58953013000428,53409.78062880001 2025-02-11,19:31:19.000,42,11080467,15725,0,1739302278,12948.238967289995,53.80805315999896,53409.75268032001 2025-02-11,19:31:23.000,42,11080454,15605,0,1739302282,12948.360220869996,54.18165705000138,53409.31249176 2025-02-11,19:31:27.000,42,11080457,15685,0,1739302286,12949.28983165,54.62575224000466,53409.2915304 2025-02-11,19:31:31.000,42,11080440,15485,0,1739302290,12949.956726340002,54.68919440999889,53409.33345312 2025-02-11,19:31:35.000,42,11080496,15445,0,1739302294,12950.76508353999,54.05477270999836,53409.48716976001 2025-02-11,19:31:39.000,42,11080462,15365,0,1739302298,12952.213390190002,53.25822101999802,53409.8155644 2025-02-11,19:31:43.000,42,11080450,15125,0,1739302302,12953.466343849992,52.384128900004725,53410.47235368001 2025-02-11,19:31:47.000,42,11080472,15725,0,1739302306,12953.365299199992,51.56642981999903,53410.7937612 2025-02-11,19:31:51.000,42,11080454,15725,0,1739302310,12953.08237417999,51.21397332000197,53411.13613008 2025-02-11,19:31:55.000,42,11080479,15565,0,1739302314,12953.493289090002,50.80512378000276,53411.338756560006 2025-02-11,19:31:59.000,42,11080496,15965,0,1739302318,12955.083058249998,50.81922204000148,53411.68112544 2025-02-11,19:32:03.000,42,11080446,15525,0,1739302322,12955.682589839991,50.7980746500034,53411.771958000005 2025-02-11,19:32:07.000,42,11080436,16005,0,1739302326,12956.201285709998,50.87561508000363,53412.17022384001 2025-02-11,19:32:11.000,42,11080465,15565,0,1739302330,12956.140658919998,51.08708897999895,53412.561502560005 2025-02-11,19:32:15.000,42,11080453,15645,0,1739302334,12955.433346369995,51.467742000000726,53412.7850904 2025-02-11,19:32:19.000,42,11080470,15125,0,1739302338,12954.618252859997,52.32068673000322,53412.98072976 2025-02-11,19:32:23.000,42,11080411,15525,0,1739302342,12955.332301719995,53.44854753000254,53413.50476376 2025-02-11,19:32:27.000,42,11080435,15685,0,1739302346,12956.672827409995,54.44247485999949,53413.7632872 2025-02-11,19:32:31.000,42,11080461,15525,0,1739302350,12958.660038859998,55.33771436999814,53414.2523856 2025-02-11,19:32:35.000,42,11080447,15685,0,1739302354,12960.748294960002,55.0980439499981,53414.839303680004 2025-02-11,19:32:39.000,42,11080466,15525,0,1739302358,12962.061875409992,54.06182183999772,53415.41923464 2025-02-11,19:32:43.000,42,11080443,15765,0,1739302362,12961.731796219996,53.561333609999565,53415.531028560006 2025-02-11,19:32:47.000,42,11080467,15925,0,1739302366,12961.68464205,53.561333609999565,53416.013139840004 2025-02-11,19:32:51.000,42,11080484,15925,0,1739302370,12962.371745669989,54.047723579999,53416.40441856 2025-02-11,19:32:55.000,42,11080490,15685,0,1739302374,12963.564072539994,54.44952398999885,53416.78172304 2025-02-11,19:32:59.000,42,11080510,15205,0,1739302378,12963.503445749993,54.81607875000191,53417.2917828 2025-02-11,19:33:03.000,42,11080428,15605,0,1739302382,12963.106003460001,55.26722307000455,53417.87171376001 2025-02-11,19:33:07.000,42,11080428,15525,0,1739302386,12962.76245165,55.35181263000413,53418.22805688 2025-02-11,19:33:11.000,42,11080495,15925,0,1739302390,12963.099267149992,55.25312480999855,53418.1302372 2025-02-11,19:33:15.000,42,11080468,15765,0,1739302394,12963.395664789998,54.964110480003,53418.577412880004 2025-02-11,19:33:19.000,42,11080484,15845,0,1739302398,12963.247465970002,54.611653979998664,53418.94074312 2025-02-11,19:33:23.000,42,11080491,15325,0,1739302402,12963.550599919989,53.76575838000281,53419.29708624 2025-02-11,19:33:27.000,42,11080499,15525,0,1739302406,12964.897861919999,52.8634697400048,53419.66041648 2025-02-11,19:33:31.000,42,11080507,15165,0,1739302410,12965.483920890001,53.01855059999798,53420.17047624 2025-02-11,19:33:35.000,42,11080483,15205,0,1739302414,12963.537127299998,53.441498400003184,53420.373102720005 2025-02-11,19:33:39.000,42,11080468,15485,0,1739302418,12962.769187959995,53.95608489000006,53420.34515424001 2025-02-11,19:33:43.000,42,11080474,14965,0,1739302422,12962.183128989993,55.36591089000285,53420.43598680001 2025-02-11,19:33:47.000,42,11080461,15605,0,1739302426,12962.587307589994,56.12721692999912,53420.442973920006 2025-02-11,19:33:51.000,42,11080423,15365,0,1739302430,12962.57383496999,56.07787302000361,53420.49887088 2025-02-11,19:33:55.000,42,11080490,15125,0,1739302434,12961.428662269995,55.929841290002514,53420.45694816 2025-02-11,19:33:59.000,42,11080464,15125,0,1739302438,12960.856075919997,56.148364320004475,53420.38008984 2025-02-11,19:34:03.000,42,11080473,15325,0,1739302442,12960.552941969996,56.056725629998255,53420.33118 2025-02-11,19:34:07.000,42,11080432,14885,0,1739302446,12960.781976509992,55.77476043000206,53420.28925728 2025-02-11,19:34:11.000,42,11080492,15365,0,1739302450,12961.031219979988,55.71131826000055,53420.1914376 2025-02-11,19:34:15.000,42,11080456,15045,0,1739302454,12961.145737249994,55.915743030003796,53420.17047624 2025-02-11,19:34:19.000,42,11080479,15365,0,1739302458,12960.067927649994,55.76066217000334,53420.037720960005 2025-02-11,19:34:23.000,42,11080479,15005,0,1739302462,12959.347142480001,55.513942620003945,53420.19842472001 2025-02-11,19:34:27.000,42,11080467,15085,0,1739302466,12959.677221669997,55.59853218000353,53420.05169520001 2025-02-11,19:34:31.000,42,11080482,15445,0,1739302470,12960.741558649992,55.704269130001194,53419.96086264001 2025-02-11,19:34:35.000,42,11080448,15005,0,1739302474,12960.38453422,55.27427220000391,53419.90496568 2025-02-11,19:34:39.000,42,11080468,14965,0,1739302478,12959.18547104,54.38608182000462,53419.89099144001 2025-02-11,19:34:43.000,42,11080527,15005,0,1739302482,12957.72369177,53.58953013000428,53419.366957440005 2025-02-11,19:34:47.000,42,11080477,14845,0,1739302486,12956.834498849996,53.29346667000209,53419.16433096 2025-02-11,19:34:51.000,42,11080510,14925,0,1739302490,12956.4640018,53.22297537000122,53418.89183328 2025-02-11,19:34:55.000,42,11080530,15285,0,1739302494,12956.72671789,53.025599730004615,53418.78003936 2025-02-11,19:34:59.000,42,11080486,15205,0,1739302498,12956.349484529994,52.58150454000133,53418.66824544001 2025-02-11,19:35:03.000,42,11080480,15685,0,1739302502,12956.221494639998,52.36298150999937,53418.94773024 2025-02-11,19:35:07.000,42,11080493,15725,0,1739302506,12955.32556541,52.26429369000107,53418.75209088 2025-02-11,19:35:11.000,42,11080427,15165,0,1739302510,12954.672143340002,52.327735860002576,53418.598374240006 2025-02-11,19:35:15.000,42,11080483,14925,0,1739302514,12954.05913912999,52.398227160003444,53418.409722000004 2025-02-11,19:35:19.000,42,11080515,15245,0,1739302518,12953.661696839998,52.48281672000303,53418.29792808 2025-02-11,19:35:23.000,42,11080500,15085,0,1739302522,12952.75903129999,52.348883250000654,53417.78786832 2025-02-11,19:35:27.000,42,11080436,15645,0,1739302526,12952.321171149997,52.42642368000088,53417.63415168001 2025-02-11,19:35:31.000,42,11080456,15245,0,1739302530,12952.718613439989,52.64494671000284,53417.44549944001 2025-02-11,19:35:35.000,42,11080459,15645,0,1739302534,12952.732086059994,52.82117496000137,53417.403576720004 2025-02-11,19:35:39.000,42,11080460,15165,0,1739302538,12952.83986701999,52.82117496000137,53417.34069264 2025-02-11,19:35:43.000,42,11080455,15245,0,1739302542,12953.075637869995,52.9974032099999,53417.69703576 2025-02-11,19:35:47.000,42,11080445,15725,0,1739302546,12953.00153845999,53.23707362999994,53417.641138800005 2025-02-11,19:35:51.000,42,11080482,15125,0,1739302550,12952.913966429995,53.328712319998886,53417.690048640005 2025-02-11,19:35:55.000,42,11080460,15165,0,1739302554,12952.94764798,53.427400140004465,53417.66210016001 2025-02-11,19:35:59.000,42,11080495,14845,0,1739302558,12953.06216524999,53.66002142999787,53417.6760744 2025-02-11,19:36:03.000,42,11080486,15165,0,1739302562,12952.792712849994,53.95608489000006,53417.43851232 2025-02-11,19:36:07.000,42,11080485,15005,0,1739302566,12952.806185469999,54.139362269997946,53417.48043504 2025-02-11,19:36:11.000,42,11080448,14965,0,1739302570,12953.10931942,54.17460792000202,53417.64812592 2025-02-11,19:36:15.000,42,11080480,14885,0,1739302574,12953.500025399997,54.026576190000924,53417.77389408 2025-02-11,19:36:19.000,42,11080442,14605,0,1739302578,12953.580861119997,53.779856640001526,53417.96254632 2025-02-11,19:36:23.000,42,11080481,15565,0,1739302582,12953.365299199992,53.378056230001675,53418.5145288 2025-02-11,19:36:27.000,42,11080471,15165,0,1739302586,12952.94091166999,53.145434940000996,53418.61234848 2025-02-11,19:36:31.000,42,11080483,15285,0,1739302590,12953.04195631999,53.032648860003974,53418.78003936 2025-02-11,19:36:35.000,42,11080493,15365,0,1739302594,12953.365299199992,53.03969799000333,53418.98965296 2025-02-11,19:36:39.000,42,11080497,15365,0,1739302598,12953.459607539997,52.99035408000054,53419.17131808001 2025-02-11,19:36:43.000,42,11080453,15085,0,1739302602,12953.04869263,52.969206690002466,53419.080485520004 2025-02-11,19:36:47.000,42,11080482,15245,0,1739302606,12952.806185469999,53.03969799000333,53419.29009912001 2025-02-11,19:36:51.000,42,11080445,14845,0,1739302610,12952.913966429995,53.025599730004615,53419.45080288 2025-02-11,19:36:55.000,42,11080489,14725,0,1739302614,12953.452871230002,53.096091029998206,53419.604519520006 2025-02-11,19:36:59.000,42,11080487,15085,0,1739302618,12953.910940309994,53.145434940000996,53419.80015888 2025-02-11,19:37:03.000,42,11080454,14965,0,1739302622,12953.991776029994,52.99035408000054,53420.35912848 2025-02-11,19:37:07.000,42,11080492,14765,0,1739302626,12953.789686729993,52.84232234999945,53420.55476784001 2025-02-11,19:37:11.000,42,11080440,15165,0,1739302630,12953.944621859999,52.736585400001786,53420.69451024 2025-02-11,19:37:15.000,42,11080484,15525,0,1739302634,12954.072611749994,52.71543801000371,53420.76438144 2025-02-11,19:37:19.000,42,11080463,15125,0,1739302638,12953.830104589993,52.72953627000243,53420.79931704001 2025-02-11,19:37:23.000,42,11080534,15365,0,1739302642,12952.86007594999,52.88461713000288,53420.46393528001 2025-02-11,19:37:27.000,42,11080493,15205,0,1739302646,12952.146027089992,53.06789451000077,53420.45694816 2025-02-11,19:37:31.000,42,11080458,14965,0,1739302650,12951.957410409996,53.23707362999994,53420.44996104 2025-02-11,19:37:35.000,42,11080447,14965,0,1739302654,12952.078663989996,53.50494057000469,53420.43598680001 2025-02-11,19:37:39.000,42,11080481,15005,0,1739302658,12951.98435564999,53.568382739998924,53420.52681936 2025-02-11,19:37:43.000,42,11080456,15325,0,1739302662,12952.004564579991,53.48379317999934,53420.925085200004 2025-02-11,19:37:47.000,42,11080444,15005,0,1739302666,12951.94393778999,53.378056230001675,53420.95303368 2025-02-11,19:37:51.000,42,11080472,15285,0,1739302670,12952.172972330001,53.201827980003145,53420.994956400005 2025-02-11,19:37:55.000,42,11080498,15325,0,1739302674,12952.280753289997,53.08904189999885,53421.06482760001 2025-02-11,19:37:59.000,42,11080477,15205,0,1739302678,12952.119081849996,53.032648860003974,53421.07880184 2025-02-11,19:38:03.000,42,11080460,15165,0,1739302682,12951.506077639999,53.159533199999714,53420.72944584001 2025-02-11,19:38:07.000,42,11080527,15445,0,1739302686,12951.189471069993,53.28641754000273,53420.68053600001 2025-02-11,19:38:11.000,42,11080446,15165,0,1739302690,12951.041272249997,53.30756493000081,53420.7154716 2025-02-11,19:38:15.000,42,11080468,15325,0,1739302694,12951.169262139992,53.441498400003184,53420.610664800006 2025-02-11,19:38:19.000,42,11080510,15005,0,1739302698,12951.290515719993,53.54018622000149,53420.60367768001 2025-02-11,19:38:23.000,42,11080465,15685,0,1739302702,12951.593649669994,53.47674404999998,53420.946046560006 2025-02-11,19:38:27.000,42,11080437,15765,0,1739302706,12951.613858599994,53.34985971000424,53420.89713672001 2025-02-11,19:38:31.000,42,11080510,14965,0,1739302710,12951.82942052,53.10314016000484,53420.86220112 2025-02-11,19:38:35.000,42,11080481,15205,0,1739302714,12952.038246129996,52.82117496000137,53420.84123976 2025-02-11,19:38:39.000,42,11080464,15125,0,1739302718,12952.152763400001,52.5533080200039,53420.84123976 2025-02-11,19:38:43.000,42,11080511,14885,0,1739302722,12951.88331099999,52.43347281000024,53420.48489664001 2025-02-11,19:38:47.000,42,11080478,15205,0,1739302726,12951.84289313999,52.23609717000363,53420.42899968 2025-02-11,19:38:51.000,42,11080495,15245,0,1739302730,12951.775530039995,52.08806544000254,53420.442973920006 2025-02-11,19:38:55.000,42,11080466,15045,0,1739302734,12951.66774908,51.86954241000058,53420.44996104 2025-02-11,19:38:59.000,42,11080474,15165,0,1739302738,12951.72837587,51.749707200004195,53420.42899968 2025-02-11,19:39:03.000,42,11080463,14845,0,1739302742,12951.97088303,51.714461550000124,53420.68752312 2025-02-11,19:39:07.000,42,11080480,15005,0,1739302746,12951.92372885999,51.58757721000438,53420.72245872001 2025-02-11,19:39:11.000,42,11080439,15165,0,1739302750,12951.94393778999,51.31266114000027,53420.659574640005 2025-02-11,19:39:15.000,42,11080477,15245,0,1739302754,12951.97088303,51.08708897999895,53420.63861328 2025-02-11,19:39:19.000,42,11080469,15485,0,1739302758,12951.88331099999,50.81922204000148,53420.63162616001 2025-02-11,19:39:23.000,42,11080518,15405,0,1739302762,12951.411769299993,50.487912930002494,53420.24733456001 2025-02-11,19:39:27.000,42,11080471,15005,0,1739302766,12951.364615129998,50.17070208000223,53420.14951488001 2025-02-11,19:39:31.000,42,11080464,14965,0,1739302770,12951.357878819988,50.064965130004566,53420.09361792 2025-02-11,19:39:35.000,42,11080497,15325,0,1739302774,12951.290515719993,49.92398253000283,53420.00977248001 2025-02-11,19:39:39.000,42,11080525,15005,0,1739302778,12951.411769299993,49.65611558999808,53419.89797856 2025-02-11,19:39:43.000,42,11080428,15405,0,1739302782,12951.86983838,49.31070822000038,53420.1914376 2025-02-11,19:39:47.000,42,11080428,14885,0,1739302786,12952.105609229991,49.12038171000313,53420.17047624 2025-02-11,19:39:51.000,42,11080480,15045,0,1739302790,12952.368325319992,48.85251476999838,53420.1215664 2025-02-11,19:39:55.000,42,11080441,15565,0,1739302794,12952.543469379998,48.56350044000283,53420.086630800004 2025-02-11,19:39:59.000,42,11080411,15285,0,1739302798,12952.664722959998,48.295633499998075,53420.10060504001 2025-02-11,19:40:03.000,42,11080468,15205,0,1739302802,12952.489578899993,48.26743698000064,53419.75823616 2025-02-11,19:40:07.000,42,11080473,15045,0,1739302806,12952.503051519998,48.09825786000147,53419.74426192001 2025-02-11,19:40:11.000,42,11080478,14725,0,1739302810,12952.604096169998,47.86563657000079,53419.71631344001 2025-02-11,19:40:15.000,42,11080458,15285,0,1739302814,12952.664722959998,47.64711353999883,53419.807146 2025-02-11,19:40:19.000,42,11080508,15165,0,1739302818,12952.671459269994,47.4356396400035,53419.79317176001 2025-02-11,19:40:23.000,42,11080463,15045,0,1739302822,12952.88028487999,47.14662531000067,53420.205411840005 2025-02-11,19:40:27.000,42,11080463,15045,0,1739302826,12952.913966429995,46.88580750000256,53420.17746336001 2025-02-11,19:40:31.000,42,11080431,15205,0,1739302830,12952.853339639994,46.58974404000037,53420.17746336001 2025-02-11,19:40:35.000,42,11080486,15325,0,1739302834,12952.84660333,46.272533190000104,53420.19842472001 2025-02-11,19:40:39.000,42,11080441,15405,0,1739302838,12952.752294989994,45.9623714699992,53420.24733456001 2025-02-11,19:40:43.000,42,11080444,14965,0,1739302842,12952.428952109993,45.65220974999829,53419.88400432001 2025-02-11,19:40:47.000,42,11080509,14965,0,1739302846,12952.233599120002,45.41253932999825,53419.92592704 2025-02-11,19:40:51.000,42,11080512,14885,0,1739302850,12952.112345540001,45.08123021999927,53419.95387552 2025-02-11,19:40:55.000,42,11080461,15085,0,1739302854,12951.98435564999,44.88385458000266,53420.02374672 2025-02-11,19:40:59.000,42,11080436,15165,0,1739302858,12951.92372885999,44.72877372000221,53420.05169520001 2025-02-11,19:41:03.000,42,11080440,15165,0,1739302862,12952.240335429997,44.594840249999834,53420.44996104 2025-02-11,19:41:07.000,42,11080473,15205,0,1739302866,12952.139290779996,44.48910330000217,53420.610664800006 2025-02-11,19:41:11.000,42,11080410,14845,0,1739302870,12952.024773509991,44.30582592000428,53420.60367768001 2025-02-11,19:41:15.000,42,11080444,14605,0,1739302874,12951.916992549995,44.16484332000255,53420.708484480005 2025-02-11,19:41:19.000,42,11080440,15285,0,1739302878,12951.78226634999,44.0732046300036,53420.79232992 2025-02-11,19:41:23.000,42,11080463,14845,0,1739302882,12951.465659779999,44.05205723999825,53420.54778072 2025-02-11,19:41:27.000,42,11080505,14805,0,1739302886,12951.357878819988,44.009762460002094,53420.66656176 2025-02-11,19:41:31.000,42,11080539,15165,0,1739302890,12951.270306789993,44.002713330002734,53420.79232992 2025-02-11,19:41:35.000,42,11080474,15405,0,1739302894,12951.088426419992,43.995664200003375,53420.946046560006 2025-02-11,19:41:39.000,42,11080414,15125,0,1739302898,12950.879600809996,44.1084502800004,53420.96700792001 2025-02-11,19:41:43.000,42,11080448,15165,0,1739302902,12950.906546049991,44.15779419000319,53421.428157840004 2025-02-11,19:41:47.000,42,11080474,15245,0,1739302906,12950.58320316999,44.20008896999934,53421.44213208001 2025-02-11,19:41:51.000,42,11080432,15005,0,1739302910,12950.179024569989,44.235334620003414,53421.51899040001 2025-02-11,19:41:55.000,42,11080473,15085,0,1739302914,12949.990407889993,44.2071380999987,53421.49104192001 2025-02-11,19:41:59.000,42,11080460,15205,0,1739302918,12949.781582279997,44.14369593000447,53421.50501616 2025-02-11,19:42:03.000,42,11080476,14885,0,1739302922,12949.22920486,44.235334620003414,53421.19059576 2025-02-11,19:42:07.000,42,11080482,15085,0,1739302926,12949.020379249989,44.31287505000364,53421.10675032001 2025-02-11,19:42:11.000,42,11080480,15125,0,1739302930,12948.730717919992,44.49615243000153,53421.07880184 2025-02-11,19:42:15.000,42,11080466,15285,0,1739302934,12948.521892309996,44.73582285000157,53420.98796928001 2025-02-11,19:42:19.000,42,11080423,15165,0,1739302938,12948.380429799996,44.94024762000481,53420.9600208 2025-02-11,19:42:23.000,42,11080502,15245,0,1739302942,12948.218758359995,45.09532847999799,53421.2395056 2025-02-11,19:42:27.000,42,11080473,15245,0,1739302946,12947.639435700003,45.34204803000466,53421.02290488 2025-02-11,19:42:31.000,42,11080451,15045,0,1739302950,12947.241993409996,45.574669319998065,53420.90412384 2025-02-11,19:42:35.000,42,11080457,15205,0,1739302954,12947.10726720999,45.800241479999386,53420.7154716 2025-02-11,19:42:39.000,42,11080485,15245,0,1739302958,12946.979277319995,46.025813640000706,53420.59669056 2025-02-11,19:42:43.000,42,11080451,15045,0,1739302962,12946.568362409998,46.24433667000267,53420.03073384001 2025-02-11,19:42:47.000,42,11080434,15285,0,1739302966,12946.514471929993,46.50515448000078,53419.89797856 2025-02-11,19:42:51.000,42,11080477,15285,0,1739302970,12946.393218349993,46.674333599999954,53419.702339200005 2025-02-11,19:42:55.000,42,11080455,15005,0,1739302974,12946.224810599997,46.949249670004065,53419.55560968001 2025-02-11,19:42:59.000,42,11080434,14965,0,1739302978,12946.042930229996,47.2241657400009,53419.32503472 2025-02-11,19:43:03.000,42,11080445,14845,0,1739302982,12946.325855249997,47.527278330002446,53419.62548088001 2025-02-11,19:43:07.000,42,11080473,15485,0,1739302986,12946.204601669997,47.717604839999694,53419.415867280004 2025-02-11,19:43:11.000,42,11080476,15325,0,1739302990,12945.881258789996,47.999570040003164,53419.22022792001 2025-02-11,19:43:15.000,42,11080444,14885,0,1739302994,12945.73305997,48.126454379998904,53419.09445976001 2025-02-11,19:43:19.000,42,11080467,14845,0,1739302998,12945.72632365999,48.21104393999849,53418.9686916 2025-02-11,19:43:23.000,42,11080504,15325,0,1739303002,12945.254781959993,48.44366522999917,53418.39574776 2025-02-11,19:43:27.000,42,11080447,15605,0,1739303006,12945.045956349997,48.753826950000075,53418.24901824 2025-02-11,19:43:31.000,42,11080493,15125,0,1739303010,12944.68893191999,49.09218518999842,53418.03940464001 2025-02-11,19:43:35.000,42,11080457,15485,0,1739303014,12944.480106309995,49.52923125000234,53417.857739520005 2025-02-11,19:43:39.000,42,11080462,14845,0,1739303018,12944.244335459989,49.846442100002605,53417.58524184001 2025-02-11,19:43:43.000,42,11080483,15525,0,1739303022,12944.311698559999,50.14250556000479,53417.80184256001 2025-02-11,19:43:47.000,42,11080458,14885,0,1739303026,12944.156763429994,50.38217598000483,53417.56428048001 2025-02-11,19:43:51.000,42,11080489,15005,0,1739303030,12943.887311029997,50.67823943999974,53417.4315252 2025-02-11,19:43:55.000,42,11080476,15005,0,1739303034,12943.678485420001,50.90381160000106,53417.24287296 2025-02-11,19:43:59.000,42,11080465,15285,0,1739303038,12943.422505639996,51.072990720000234,53417.068194960004 2025-02-11,19:44:03.000,42,11080459,14685,0,1739303042,12943.139580619994,51.38315244000114,53416.516212480004 2025-02-11,19:44:07.000,42,11080477,15165,0,1739303046,12942.964436559989,51.6016754700031,53416.369482960006 2025-02-11,19:44:11.000,42,11080507,15285,0,1739303050,12942.782556190003,51.756756330003554,53416.15986936 2025-02-11,19:44:15.000,42,11080452,14725,0,1739303054,12942.634357369992,51.756756330003554,53416.09698528 2025-02-11,19:44:19.000,42,11080485,15405,0,1739303058,12942.560257960002,51.84134589000314,53415.87339744 2025-02-11,19:44:23.000,42,11080466,15005,0,1739303062,12942.742138330002,51.940033710001444,53416.12493376001 2025-02-11,19:44:27.000,42,11080467,14925,0,1739303066,12942.614148439992,52.04577065999911,53415.93628152001 2025-02-11,19:44:31.000,42,11080428,15165,0,1739303070,12942.492894859992,52.158556740003405,53415.8244876 2025-02-11,19:44:35.000,42,11080490,15005,0,1739303074,12942.378377590001,52.3065884700045,53415.7546164 2025-02-11,19:44:39.000,42,11080436,14925,0,1739303078,12942.344696039996,52.41937455000152,53415.677758080004 2025-02-11,19:44:43.000,42,11080510,15085,0,1739303082,12942.10892518999,52.58855367000069,53415.23756952001 2025-02-11,19:44:47.000,42,11080481,14965,0,1739303086,12942.16955197999,52.77888017999794,53415.16769832001 2025-02-11,19:44:51.000,42,11080473,14885,0,1739303090,12942.304278179996,52.88461713000288,53415.15372408 2025-02-11,19:44:55.000,42,11080463,15205,0,1739303094,12942.479422240001,52.91281365000032,53415.04891728001 2025-02-11,19:44:59.000,42,11080473,15005,0,1739303098,12942.674775229993,52.919862779999676,53414.97205896 2025-02-11,19:45:03.000,42,11080454,14925,0,1739303102,12943.20694371999,52.80707670000265,53415.33538920001 2025-02-11,19:45:07.000,42,11080462,15085,0,1739303106,12943.523550289996,52.694290619998355,53415.31442784001 2025-02-11,19:45:11.000,42,11080465,15085,0,1739303110,12943.799739000002,52.6519958400022,53415.34936344 2025-02-11,19:45:15.000,42,11080460,15085,0,1739303114,12944.163499739989,52.694290619998355,53415.461157360005 2025-02-11,19:45:19.000,42,11080464,14965,0,1739303118,12944.51378786,52.701339749997715,53415.45417024001 2025-02-11,19:45:23.000,42,11080525,15125,0,1739303122,12944.64851405999,52.736585400001786,53415.11878848001 2025-02-11,19:45:27.000,42,11080544,15005,0,1739303126,12945.207627789998,52.72953627000243,53415.223595280004 2025-02-11,19:45:31.000,42,11080478,14765,0,1739303130,12945.73305997,52.76478191999922,53415.37731192 2025-02-11,19:45:35.000,42,11080485,15165,0,1739303134,12946.130502259992,52.71543801000371,53415.4751316 2025-02-11,19:45:39.000,42,11080491,14725,0,1739303138,12946.662670749989,52.750683660000504,53415.677758080004 2025-02-11,19:45:43.000,42,11080493,15165,0,1739303142,12947.430610089992,52.87756800000352,53416.2087792 2025-02-11,19:45:47.000,42,11080457,15205,0,1739303146,12947.96951489,52.8634697400048,53416.418392800006 2025-02-11,19:45:51.000,42,11080470,14845,0,1739303150,12948.387166109991,52.91281365000032,53416.62101928 2025-02-11,19:45:55.000,42,11080472,15165,0,1739303154,12948.737454230002,52.88461713000288,53416.851594240004 2025-02-11,19:45:59.000,42,11080442,15525,0,1739303158,12949.054060799994,52.91281365000032,53417.02627224 2025-02-11,19:46:03.000,42,11080457,15005,0,1739303162,12949.20225961999,53.04674712000269,53416.851594240004 2025-02-11,19:46:07.000,42,11080506,15325,0,1739303166,12949.55254774,53.01150146999862,53417.02627224 2025-02-11,19:46:11.000,42,11080435,15285,0,1739303170,12949.848945379992,52.976255820001825,53417.26383432 2025-02-11,19:46:15.000,42,11080439,14845,0,1739303174,12950.125134089998,52.82117496000137,53417.46646080001 2025-02-11,19:46:19.000,42,11080453,15165,0,1739303178,12950.36090493999,52.77888017999794,53417.641138800005 2025-02-11,19:46:23.000,42,11080440,14925,0,1739303182,12950.906546049991,52.743634530001145,53418.193121280005 2025-02-11,19:46:27.000,42,11080476,14885,0,1739303186,12951.175998450002,52.757732789999864,53418.37478640001 2025-02-11,19:46:31.000,42,11080452,14885,0,1739303190,12951.418505609989,52.743634530001145,53418.5145288 2025-02-11,19:46:35.000,42,11080489,15325,0,1739303194,12951.66774908,52.70838888000435,53418.7241424 2025-02-11,19:46:39.000,42,11080497,15085,0,1739303198,12951.96414671999,52.63084845000412,53418.90580752001 2025-02-11,19:46:43.000,42,11080447,15085,0,1739303202,12952.179708639997,52.64494671000284,53418.7940136 2025-02-11,19:46:47.000,42,11080455,15125,0,1739303206,12952.523260449998,52.53216062999854,53419.01760144 2025-02-11,19:46:51.000,42,11080425,15325,0,1739303210,12952.934175359995,52.32068673000322,53419.19227944001 2025-02-11,19:46:55.000,42,11080474,15325,0,1739303214,12953.365299199992,52.17265500000212,53419.42984152001 2025-02-11,19:46:59.000,42,11080504,14725,0,1739303218,12953.803159349998,52.01757414000167,53419.67439072001 2025-02-11,19:47:03.000,42,11080473,14965,0,1739303222,12954.591307620001,51.83429676000378,53420.2613088 2025-02-11,19:47:07.000,42,11080454,15365,0,1739303226,12954.773187990002,51.714461550000124,53420.46393528001 2025-02-11,19:47:11.000,42,11080537,15525,0,1739303230,12955.015695149988,51.31971026999963,53420.73643296 2025-02-11,19:47:15.000,42,11080454,15365,0,1739303234,12955.28514755,50.97430290000193,53420.96700792001 2025-02-11,19:47:19.000,42,11080419,15365,0,1739303238,12955.493973159995,50.72758335000253,53421.211557120005 2025-02-11,19:47:23.000,42,11080484,14685,0,1739303242,12955.40640113,50.69233769999846,53421.07181472 2025-02-11,19:47:27.000,42,11080450,14845,0,1739303246,12955.372719579995,50.713485090003815,53421.281428320006 2025-02-11,19:47:31.000,42,11080490,15365,0,1739303250,12955.34577434,50.49496206000185,53421.4141836 2025-02-11,19:47:35.000,42,11080510,15165,0,1739303254,12955.352510649995,50.072014260003925,53421.58187448 2025-02-11,19:47:39.000,42,11080474,15005,0,1739303258,12955.48050053999,49.7829999300011,53421.70764264001 2025-02-11,19:47:43.000,42,11080478,15165,0,1739303262,12955.891415450002,49.620869940001285,53422.1478312 2025-02-11,19:47:47.000,42,11080465,15365,0,1739303266,12955.803843419992,49.677262980003434,53422.287573600006 2025-02-11,19:47:51.000,42,11080496,14885,0,1739303270,12955.675853529996,49.740705149997666,53422.399367519996 2025-02-11,19:47:55.000,42,11080488,15205,0,1739303274,12955.595017809996,49.677262980003434,53422.49020008 2025-02-11,19:47:59.000,42,11080480,15165,0,1739303278,12955.42661006,49.55742776999978,53422.49718720001 2025-02-11,19:48:03.000,42,11080491,15205,0,1739303282,12955.096530869989,49.5362803800017,53422.12686984 2025-02-11,19:48:07.000,42,11080480,15285,0,1739303286,12955.291883859994,49.52218212000298,53422.15481832 2025-02-11,19:48:11.000,42,11080468,15525,0,1739303290,12955.453555299995,49.50808386000426,53422.20372816 2025-02-11,19:48:15.000,42,11080474,15405,0,1739303294,12955.204311829999,49.444641690002754,53422.231676639996 2025-02-11,19:48:19.000,42,11080485,15205,0,1739303298,12954.732770130002,49.28251170000294,53422.1827668 2025-02-11,19:48:23.000,42,11080517,15205,0,1739303302,12954.813605850002,49.09218518999842,53422.567058399996 2025-02-11,19:48:27.000,42,11080498,15645,0,1739303306,12954.645198099992,48.90185868000117,53422.455264480006 2025-02-11,19:48:31.000,42,11080475,15285,0,1739303310,12954.28817367,48.85956389999774,53422.41334176 2025-02-11,19:48:35.000,42,11080478,15365,0,1739303314,12953.830104589993,48.95825172000332,53422.32949632001 2025-02-11,19:48:39.000,42,11080507,15205,0,1739303318,12953.500025399997,49.09923431999778,53422.23866376001 2025-02-11,19:48:43.000,42,11080476,15245,0,1739303322,12952.765767609999,49.09218518999842,53421.7984752 2025-02-11,19:48:47.000,42,11080546,15205,0,1739303326,12952.368325319992,48.9441534600046,53421.68668128001 2025-02-11,19:48:51.000,42,11080508,15165,0,1739303330,12951.9506741,48.930055199998606,53421.560913119996 2025-02-11,19:48:55.000,42,11080502,15005,0,1739303334,12951.553231809994,48.90185868000117,53421.42117072001 2025-02-11,19:48:59.000,42,11080523,15045,0,1739303338,12950.960436529997,48.9441534600046,53421.20457000001 2025-02-11,19:49:03.000,42,11080515,15165,0,1739303342,12950.77181985,49.04989041000226,53421.47706768 2025-02-11,19:49:07.000,42,11080451,14925,0,1739303346,12950.42153172999,49.08513605999906,53421.20457000001 2025-02-11,19:49:11.000,42,11080493,14685,0,1739303350,12950.111661469993,49.14152910000121,53421.00194352 2025-02-11,19:49:15.000,42,11080506,15125,0,1739303354,12949.633383460001,49.00054649999947,53420.855214 2025-02-11,19:49:19.000,42,11080512,15325,0,1739303358,12949.31004058,48.88776042000245,53420.610664800006 2025-02-11,19:49:23.000,42,11080512,15005,0,1739303362,12948.791344709993,48.84546563999902,53420.13554064 2025-02-11,19:49:27.000,42,11080541,14925,0,1739303366,12948.508419689992,48.796121730003506,53419.89797856 2025-02-11,19:49:31.000,42,11080489,15125,0,1739303370,12948.26591252999,48.68333564999921,53419.751249040004 2025-02-11,19:49:35.000,42,11080548,15205,0,1739303374,12947.908888099999,48.584647830000904,53419.47176424 2025-02-11,19:49:39.000,42,11080508,15045,0,1739303378,12947.457555330002,48.46481262000452,53419.26215064001 2025-02-11,19:49:43.000,42,11080487,14925,0,1739303382,12947.605754149998,48.337928280001506,53419.38093168001 2025-02-11,19:49:47.000,42,11080453,15085,0,1739303386,12947.518182120002,48.10530699000083,53419.150356720005 2025-02-11,19:49:51.000,42,11080493,15405,0,1739303390,12947.572072599993,47.85858744000143,53419.0385628 2025-02-11,19:49:55.000,42,11080457,15125,0,1739303394,12947.673117249993,47.759899620003125,53418.89183328 2025-02-11,19:49:59.000,42,11080492,15325,0,1739303398,12947.780898209989,47.759899620003125,53418.80798784001 2025-02-11,19:50:03.000,42,11080508,14925,0,1739303402,12947.558599980002,47.87973482999951,53418.3398508 2025-02-11,19:50:07.000,42,11080505,15205,0,1739303406,12947.457555330002,48.18989655000041,53418.262992480006 2025-02-11,19:50:11.000,42,11080475,15245,0,1739303410,12947.248729719991,48.56350044000283,53418.17914704 2025-02-11,19:50:15.000,42,11080477,15125,0,1739303414,12947.19483924,48.88071129000309,53418.11626296001 2025-02-11,19:50:19.000,42,11080488,14965,0,1739303418,12947.15442138,49.268413440004224,53417.976520560005 2025-02-11,19:50:23.000,42,11080489,15285,0,1739303422,12947.302620199996,49.69841037000151,53418.311902320005 2025-02-11,19:50:27.000,42,11080477,15285,0,1739303426,12947.04664041999,49.670213850004075,53418.22805688 2025-02-11,19:50:31.000,42,11080460,14925,0,1739303430,12946.98601362999,49.59267342000385,53418.23504400001 2025-02-11,19:50:35.000,42,11080462,14965,0,1739303434,12946.777188019994,49.7477542800043,53418.08132736 2025-02-11,19:50:39.000,42,11080465,15445,0,1739303438,12946.325855249997,49.94512992000091,53417.99748192001 2025-02-11,19:50:43.000,42,11080452,15085,0,1739303442,12945.840840929995,50.12135816999944,53417.57825472 2025-02-11,19:50:47.000,42,11080442,15285,0,1739303446,12945.679169489995,50.34693033000076,53417.48043504 2025-02-11,19:50:51.000,42,11080413,15085,0,1739303450,12945.46360756999,50.31873381000332,53417.361654 2025-02-11,19:50:55.000,42,11080468,15005,0,1739303454,12945.315408749993,50.26938990000053,53417.31973128 2025-02-11,19:50:59.000,42,11080476,14685,0,1739303458,12945.227836719998,50.14955469000415,53417.235885840004 2025-02-11,19:51:03.000,42,11080435,15045,0,1739303462,12945.638751629995,49.83234384000389,53417.571267600004 2025-02-11,19:51:07.000,42,11080539,15365,0,1739303466,12945.760005209995,49.48693646999891,53417.49440928001 2025-02-11,19:51:11.000,42,11080534,14885,0,1739303470,12945.71285104,49.58562429000449,53417.41755096001 2025-02-11,19:51:15.000,42,11080493,15325,0,1739303474,12945.470343879999,49.902835140004754,53417.34069264 2025-02-11,19:51:19.000,42,11080447,14725,0,1739303478,12945.248045649998,50.022670350001135,53417.256847200006 2025-02-11,19:51:23.000,42,11080487,15085,0,1739303482,12944.763031329996,49.95922817999963,53416.851594240004 2025-02-11,19:51:27.000,42,11080460,15165,0,1739303486,12944.6754593,49.93808079000155,53416.85858136 2025-02-11,19:51:31.000,42,11080487,14965,0,1739303490,12944.54746940999,50.1284072999988,53416.802684400005 2025-02-11,19:51:35.000,42,11080469,15045,0,1739303494,12944.042246159988,50.81217291000212,53416.72582608001 2025-02-11,19:51:39.000,42,11080439,15125,0,1739303498,12943.099162759994,51.46069287000137,53416.60704504001 2025-02-11,19:51:43.000,42,11080480,14965,0,1739303502,12942.425531759996,51.291513750002196,53416.93543968 2025-02-11,19:51:47.000,42,11080439,15085,0,1739303506,12942.459213310001,50.23414425000374,53416.80967152 2025-02-11,19:51:51.000,42,11080475,15165,0,1739303510,12943.590913389991,48.8313673800003,53416.732813200004 2025-02-11,19:51:55.000,42,11080513,15245,0,1739303514,12944.163499739989,48.288584369998716,53416.662942 2025-02-11,19:51:59.000,42,11080451,15205,0,1739303518,12943.53702291,48.70448304000456,53416.683903360004 2025-02-11,19:52:03.000,42,11080466,14845,0,1739303522,12942.560257960002,49.52923125000234,53416.27166328001 2025-02-11,19:52:07.000,42,11080473,15245,0,1739303526,12942.748874639998,49.93103166000219,53416.24371480001 2025-02-11,19:52:11.000,42,11080493,15285,0,1739303530,12942.917282389993,49.853491230001964,53416.229740560004 2025-02-11,19:52:15.000,42,11080473,15085,0,1739303534,12942.580466890002,49.12038171000313,53416.28563752 2025-02-11,19:52:19.000,42,11080488,14965,0,1739303538,12942.769083569998,48.25333872000192,53416.2786504 2025-02-11,19:52:23.000,42,11080508,15045,0,1739303542,12943.49660505,47.950226130000374,53416.64896776 2025-02-11,19:52:27.000,42,11080452,15165,0,1739303546,12943.604386009996,47.893833089998225,53416.69089048 2025-02-11,19:52:31.000,42,11080483,15525,0,1739303550,12943.32819729999,48.15465090000362,53416.65595488001 2025-02-11,19:52:35.000,42,11080443,15085,0,1739303554,12943.34840622999,48.04186481999932,53416.62800640001 2025-02-11,19:52:39.000,42,11080499,15165,0,1739303558,12943.604386009996,47.308755300000485,53416.79569728001 2025-02-11,19:52:43.000,42,11080512,15245,0,1739303562,12943.17326217,46.53335099999822,53416.49525112 2025-02-11,19:52:47.000,42,11080479,14965,0,1739303566,12943.200207409995,45.77909409000131,53416.48826400001 2025-02-11,19:52:51.000,42,11080513,14965,0,1739303570,12943.752584829992,45.631062360000215,53416.55813520001 2025-02-11,19:52:55.000,42,11080465,15205,0,1739303574,12944.51378786,46.06810842000414,53416.57909656001 2025-02-11,19:52:59.000,42,11080470,15245,0,1739303578,12944.843867049996,45.89188016999833,53416.79569728001 2025-02-11,19:53:03.000,42,11080508,15005,0,1739303582,12945.389508159999,45.69450453000172,53417.27780856001 2025-02-11,19:53:07.000,42,11080480,15045,0,1739303586,12945.450134949999,45.73679930999788,53417.375628240006 2025-02-11,19:53:11.000,42,11080466,15085,0,1739303590,12945.54444328999,45.814339739998104,53417.473447920005 2025-02-11,19:53:15.000,42,11080489,15125,0,1739303594,12945.699378419995,45.72270104999916,53417.571267600004 2025-02-11,19:53:19.000,42,11080527,15125,0,1739303598,12946.076611780001,45.666308010004286,53417.738958480004 2025-02-11,19:53:23.000,42,11080508,15205,0,1739303602,12946.103557019997,45.9623714699992,53417.4315252 2025-02-11,19:53:27.000,42,11080522,15605,0,1739303606,12946.292173699992,46.05401015999814,53417.50838352 2025-02-11,19:53:31.000,42,11080486,15085,0,1739303610,12946.494262999993,46.032862770000065,53417.59921608 2025-02-11,19:53:35.000,42,11080540,15565,0,1739303614,12946.730033849999,46.01876451000135,53417.6760744 2025-02-11,19:53:39.000,42,11080546,15045,0,1739303618,12947.019695179995,45.73679930999788,53417.72498424 2025-02-11,19:53:43.000,42,11080498,15205,0,1739303622,12947.90215178999,45.65220974999829,53418.2699796 2025-02-11,19:53:47.000,42,11080490,15205,0,1739303626,12948.494947070001,45.77204496000195,53418.35382504001 2025-02-11,19:53:51.000,42,11080559,15045,0,1739303630,12948.845235189998,45.807290609998745,53418.409722000004 2025-02-11,19:53:55.000,42,11080521,15005,0,1739303634,12948.939543529988,45.84253626000282,53418.57042576001 2025-02-11,19:53:59.000,42,11080496,15005,0,1739303638,12949.114687589994,46.01171538000199,53418.61933560001 2025-02-11,19:54:03.000,42,11080485,15365,0,1739303642,12949.24941379,46.34302449000097,53418.42369624001 2025-02-11,19:54:07.000,42,11080521,15285,0,1739303646,12949.397612609995,46.547449260004214,53418.528503040005 2025-02-11,19:54:11.000,42,11080504,15165,0,1739303650,12949.720955489996,46.65318621000188,53418.61234848 2025-02-11,19:54:15.000,42,11080488,15125,0,1739303654,12950.071243609993,46.78007055000489,53418.78702648001 2025-02-11,19:54:19.000,42,11080501,14725,0,1739303658,12950.40805911,47.10433053000452,53418.92676888001 2025-02-11,19:54:23.000,42,11080523,15045,0,1739303662,12951.021063319997,47.40039398999943,53419.40888016001 2025-02-11,19:54:27.000,42,11080536,15485,0,1739303666,12951.438714539989,47.66121180000482,53419.47875136001 2025-02-11,19:54:31.000,42,11080480,15325,0,1739303670,12951.593649669994,47.703506580000976,53419.5625968 2025-02-11,19:54:35.000,42,11080517,14845,0,1739303674,12951.58017704999,47.80924352999864,53419.64644224001 2025-02-11,19:54:39.000,42,11080443,15445,0,1739303678,12951.465659779999,48.0277665600006,53419.67439072001 2025-02-11,19:54:43.000,42,11080451,15325,0,1739303682,12950.980645459997,48.41546871000173,53419.31106048001 2025-02-11,19:54:47.000,42,11080471,15085,0,1739303686,12950.872864500001,48.78907260000415,53419.22721504 2025-02-11,19:54:51.000,42,11080485,15165,0,1739303690,12950.778556159996,49.162676489999285,53419.26215064001 2025-02-11,19:54:55.000,42,11080545,15085,0,1739303694,12950.56299423999,49.444641690002754,53419.19227944001 2025-02-11,19:54:59.000,42,11080503,15485,0,1739303698,12950.50910376,49.677262980003434,53419.15734384 2025-02-11,19:55:03.000,42,11080508,15085,0,1739303702,12950.906546049991,49.627919070000644,53419.485738480005 2025-02-11,19:55:07.000,42,11080486,15125,0,1739303706,12951.182734759997,49.5010347300049,53419.40888016001 2025-02-11,19:55:11.000,42,11080461,15365,0,1739303710,12951.344406199998,49.41644516999804,53419.47176424 2025-02-11,19:55:15.000,42,11080531,15325,0,1739303714,12951.135580590002,49.46578908000083,53419.45779000001 2025-02-11,19:55:19.000,42,11080499,14885,0,1739303718,12950.576466859995,49.804147319999174,53419.366957440005 2025-02-11,19:55:23.000,42,11080514,15325,0,1739303722,12949.855681690002,50.32578294000268,53418.8988204 2025-02-11,19:55:27.000,42,11080517,15285,0,1739303726,12949.902835859997,50.713485090003815,53418.78702648001 2025-02-11,19:55:31.000,42,11080444,14885,0,1739303730,12950.307014459999,50.840369429999555,53418.814974960005 2025-02-11,19:55:35.000,42,11080478,14685,0,1739303734,12950.536048999995,50.706435960004455,53418.73811664001 2025-02-11,19:55:39.000,42,11080455,15085,0,1739303738,12950.38111386999,50.664141180001025,53418.68221968 2025-02-11,19:55:43.000,42,11080479,15405,0,1739303742,12950.246387669999,50.614797269998235,53419.01061432 2025-02-11,19:55:47.000,42,11080453,15405,0,1739303746,12950.172288259993,50.671190310000384,53418.87087192 2025-02-11,19:55:51.000,42,11080493,15045,0,1739303750,12950.63035734,50.74873074000061,53418.82196208 2025-02-11,19:55:55.000,42,11080485,15365,0,1739303754,12951.007590699992,50.82627117000084,53418.814974960005 2025-02-11,19:55:59.000,42,11080502,15005,0,1739303758,12951.128844279992,50.98840116000065,53418.82196208 2025-02-11,19:56:03.000,42,11080478,15205,0,1739303762,12950.56973055,50.96725377000257,53418.46561896 2025-02-11,19:56:07.000,42,11080471,15245,0,1739303766,12950.077979919988,50.77692725999805,53418.37478640001 2025-02-11,19:56:11.000,42,11080466,15205,0,1739303770,12949.606438219991,50.73463248000189,53418.30491520001 2025-02-11,19:56:15.000,42,11080492,14765,0,1739303774,12949.458239399995,50.93905724999786,53418.2001084 2025-02-11,19:56:19.000,42,11080512,15045,0,1739303778,12949.680537629996,51.21397332000197,53418.144211440005 2025-02-11,19:56:23.000,42,11080510,15365,0,1739303782,12950.212706119994,51.42544722000457,53418.49356744 2025-02-11,19:56:27.000,42,11080474,15165,0,1739303786,12950.394586489994,51.517085910003516,53418.49356744 2025-02-11,19:56:31.000,42,11080428,15125,0,1739303790,12950.40805911,51.072990720000234,53418.49356744 2025-02-11,19:56:35.000,42,11080487,15165,0,1739303794,12950.40805911,50.57955162000144,53418.5145288 2025-02-11,19:56:39.000,42,11080466,15245,0,1739303798,12950.58320316999,50.39627424000355,53418.52151592001 2025-02-11,19:56:43.000,42,11080484,15085,0,1739303802,12950.69098413,50.54430597000464,53418.193121280005 2025-02-11,19:56:47.000,42,11080500,15165,0,1739303806,12950.866128189991,50.56545336000272,53418.20709552001 2025-02-11,19:56:51.000,42,11080531,14885,0,1739303810,12950.798765089996,50.614797269998235,53418.21408264001 2025-02-11,19:56:55.000,42,11080497,15205,0,1739303814,12950.495631139995,50.63594466000359,53418.242031120004 2025-02-11,19:56:59.000,42,11080509,15405,0,1739303818,12950.515840069995,50.650042920002306,53418.25600536001 2025-02-11,19:57:03.000,42,11080480,15165,0,1739303822,12950.81223771,50.74168161000125,53418.24901824 2025-02-11,19:57:07.000,42,11080519,15085,0,1739303826,12951.297252029988,50.76987812999869,53418.30491520001 2025-02-11,19:57:11.000,42,11080463,15005,0,1739303830,12951.68122169999,50.5866007500008,53418.41670912 2025-02-11,19:57:15.000,42,11080531,14765,0,1739303834,12951.90351992999,50.40332337000291,53418.48658032 2025-02-11,19:57:19.000,42,11080466,15005,0,1739303838,12952.044982439991,50.28348815999925,53418.647284080005 2025-02-11,19:57:23.000,42,11080547,14845,0,1739303842,12952.186444949992,50.17070208000223,53418.66125832 2025-02-11,19:57:27.000,42,11080536,14965,0,1739303846,12952.179708639997,50.1284072999988,53418.766065120006 2025-02-11,19:57:31.000,42,11080541,15045,0,1739303850,12952.172972330001,50.22709512000438,53418.80798784001 2025-02-11,19:57:35.000,42,11080499,14925,0,1739303854,12951.977619339996,50.40332337000291,53418.95471736001 2025-02-11,19:57:39.000,42,11080483,14845,0,1739303858,12951.90351992999,50.38922511000419,53418.95471736001 2025-02-11,19:57:43.000,42,11080514,15005,0,1739303862,12952.395270560002,50.40332337000291,53419.37394456 2025-02-11,19:57:47.000,42,11080465,15365,0,1739303866,12952.725349749999,50.39627424000355,53419.35997032001 2025-02-11,19:57:51.000,42,11080451,15285,0,1739303870,12953.156473589996,50.438569019999704,53419.45779000001 2025-02-11,19:57:55.000,42,11080525,14965,0,1739303874,12953.547179569992,50.304635550004605,53419.632468 2025-02-11,19:57:59.000,42,11080464,14965,0,1739303878,12953.870522449994,50.1284072999988,53419.7372748 2025-02-11,19:58:03.000,42,11080512,14965,0,1739303882,12953.695378390003,50.064965130004566,53419.46477712 2025-02-11,19:58:07.000,42,11080479,15365,0,1739303886,12953.877258759989,50.079063390003284,53419.51368696 2025-02-11,19:58:11.000,42,11080477,15005,0,1739303890,12954.254492119995,50.17775121000159,53419.68137784 2025-02-11,19:58:15.000,42,11080522,14965,0,1739303894,12954.598043929996,50.33283207000204,53419.76522328001 2025-02-11,19:58:19.000,42,11080467,14845,0,1739303898,12954.995486219988,50.41742163000163,53419.89797856 2025-02-11,19:58:23.000,42,11080477,14925,0,1739303902,12955.655644599996,50.36807771999884,53420.373102720005 2025-02-11,19:58:27.000,42,11080515,15525,0,1739303906,12955.965514859992,50.22709512000438,53420.55476784001 2025-02-11,19:58:31.000,42,11080499,15325,0,1739303910,12956.268648809993,50.079063390003284,53420.70149736001 2025-02-11,19:58:35.000,42,11080507,15005,0,1739303914,12956.275385119989,50.00152296000306,53420.89713672001 2025-02-11,19:58:39.000,42,11080500,15325,0,1739303918,12956.234967259988,50.00152296000306,53421.029892 2025-02-11,19:58:43.000,42,11080479,15285,0,1739303922,12956.032877960002,50.036768609999854,53420.76438144 2025-02-11,19:58:47.000,42,11080508,14805,0,1739303926,12956.241703569998,50.10021078000136,53420.91111096 2025-02-11,19:58:51.000,42,11080481,15285,0,1739303930,12956.531364899995,50.14955469000415,53421.07181472 2025-02-11,19:58:55.000,42,11080494,14885,0,1739303934,12956.61893692999,50.1284072999988,53421.15566016001 2025-02-11,19:58:59.000,42,11080524,15325,0,1739303938,12956.74692682,50.029719480000495,53421.25347984001 2025-02-11,19:59:03.000,42,11080507,15445,0,1739303942,12957.164578039992,49.966277309998986,53421.72161688 2025-02-11,19:59:07.000,42,11080484,15045,0,1739303946,12956.989433980001,49.8816877499994,53421.833410800005 2025-02-11,19:59:11.000,42,11080458,15205,0,1739303950,12956.672827409995,49.846442100002605,53421.86135928 2025-02-11,19:59:15.000,42,11080486,15605,0,1739303954,12956.60546431,49.8816877499994,53421.84039792 2025-02-11,19:59:19.000,42,11080467,15125,0,1739303958,12956.70650896,49.90988427000411,53421.86135928 2025-02-11,19:59:23.000,42,11080517,15085,0,1739303962,12956.53810120999,49.93808079000155,53421.52597752 2025-02-11,19:59:27.000,42,11080522,15165,0,1739303966,12956.56504645,49.81119644999853,53421.560913119996 2025-02-11,19:59:31.000,42,11080527,15005,0,1739303970,12956.53810120999,49.670213850004075,53421.57488736 2025-02-11,19:59:35.000,42,11080493,14845,0,1739303974,12956.43705655999,49.55037864000042,53421.58187448 2025-02-11,19:59:39.000,42,11080500,15165,0,1739303978,12956.187813089993,49.34595387000445,53421.58187448 2025-02-11,19:59:43.000,42,11080472,15445,0,1739303982,12956.174340469988,49.12038171000313,53421.88930776 2025-02-11,19:59:47.000,42,11080525,15405,0,1739303986,12956.059823199997,48.95825172000332,53421.833410800005 2025-02-11,19:59:51.000,42,11080546,15005,0,1739303990,12955.952042240002,48.95120259000396,53421.7984752 2025-02-11,19:59:55.000,42,11080500,15285,0,1739303994,12955.783634489992,48.85956389999774,53421.784500960006 2025-02-11,19:59:59.000,42,11080554,15565,0,1739303998,12955.850997590001,48.72563043000264,53421.74956536 2025-02-11,20:00:03.000,42,11080496,14765,0,1739304002,12955.783634489992,48.59874608999962,53421.449119200006 2025-02-11,20:00:07.000,42,11080570,15525,0,1739304006,12955.958778549997,48.30973176000407,53421.449119200006 2025-02-11,20:00:11.000,42,11080520,15045,0,1739304010,12955.891415450002,48.09120873000211,53421.45610632 2025-02-11,20:00:15.000,42,11080509,14845,0,1739304014,12955.958778549997,47.929078740002296,53421.47706768 2025-02-11,20:00:19.000,42,11080503,14885,0,1739304018,12956.066559509993,47.80924352999864,53421.51899040001 2025-02-11,20:00:23.000,42,11080515,14845,0,1739304022,12956.362957149999,47.5695731099986,53421.99411456001 2025-02-11,20:00:27.000,42,11080531,15005,0,1739304026,12956.160867849998,47.294657040001766,53421.96616608 2025-02-11,20:00:31.000,42,11080501,15085,0,1739304030,12955.985723789992,47.28760791000241,53421.87533352001 2025-02-11,20:00:35.000,42,11080506,15205,0,1739304034,12956.120449989998,47.3228535599992,53422.01507592 2025-02-11,20:00:39.000,42,11080488,14805,0,1739304038,12956.376429769989,47.40039398999943,53422.03603728 2025-02-11,20:00:43.000,42,11080540,15165,0,1739304042,12956.282121429998,47.477934419999656,53421.64475856 2025-02-11,20:00:47.000,42,11080504,15365,0,1739304046,12956.336011909989,47.40744311999879,53421.74956536 2025-02-11,20:00:51.000,42,11080560,15325,0,1739304050,12956.443792869999,47.315804429999844,53421.7984752 2025-02-11,20:00:55.000,42,11080521,15005,0,1739304054,12956.52462859,47.1889200900041,53421.833410800005 2025-02-11,20:00:59.000,42,11080495,14965,0,1739304058,12956.56504645,47.02679010000429,53421.88930776 2025-02-11,20:01:03.000,42,11080498,14925,0,1739304062,12956.733454199995,46.91400401999999,53422.287573600006 2025-02-11,20:01:07.000,42,11080486,15325,0,1739304066,12956.6660911,46.899905760001275,53422.3225092 2025-02-11,20:01:11.000,42,11080482,15165,0,1739304070,12956.672827409995,46.79416881000361,53422.35744480001 2025-02-11,20:01:15.000,42,11080515,15245,0,1739304074,12956.571782759995,46.7659722899989,53422.35045768 2025-02-11,20:01:19.000,42,11080497,15045,0,1739304078,12956.511155969994,46.660235340001236,53422.3225092 2025-02-11,20:02:03.000,42,11080495,15365,0,1739304122,12956.80755361,45.95532233999984,53422.34347056 2025-02-11,20:02:07.000,42,11080553,15285,0,1739304126,12956.942279809991,45.89892929999769,53422.48321296 2025-02-11,20:02:11.000,42,11080526,15205,0,1739304130,12957.083742319992,45.87073278000025,53422.58801976 2025-02-11,20:02:15.000,42,11080565,15005,0,1739304134,12957.198259589997,45.87073278000025,53422.68583944 2025-02-11,20:02:19.000,42,11080524,15245,0,1739304138,12957.225204829992,45.92007669000304,53422.71378792001 2025-02-11,20:02:23.000,42,11080500,14765,0,1739304142,12957.541811399999,45.9623714699992,53423.20288632 2025-02-11,20:02:27.000,42,11080544,15525,0,1739304146,12957.562020329999,46.06105929000478,53423.28673176001 2025-02-11,20:02:31.000,42,11080480,15245,0,1739304150,12957.501393539998,46.16679624000244,53423.36359008001 2025-02-11,20:02:35.000,42,11080509,15445,0,1739304154,12957.535075089989,46.11040320000029,53423.44743552 2025-02-11,20:02:39.000,42,11080531,14845,0,1739304158,12957.555284019989,45.88483103999897,53423.57320368 2025-02-11,20:02:43.000,42,11080583,15365,0,1739304162,12957.272359000002,45.72270104999916,53423.25179616 2025-02-11,20:02:47.000,42,11080506,14805,0,1739304166,12957.225204829992,45.52532541000255,53423.33564160001 2025-02-11,20:02:51.000,42,11080500,14885,0,1739304170,12957.178050659997,45.172868909998215,53423.37756432 2025-02-11,20:02:55.000,42,11080531,15205,0,1739304174,12957.083742319992,44.96844414000225,53423.461409760006 2025-02-11,20:02:59.000,42,11080513,15005,0,1739304178,12957.043324459992,44.764019369999005,53423.489358240004 2025-02-11,20:03:03.000,42,11080458,15165,0,1739304182,12957.184786969992,44.573692860001756,53423.85268848 2025-02-11,20:03:07.000,42,11080465,15365,0,1739304186,12957.285831619993,44.38336635000451,53423.85268848 2025-02-11,20:03:11.000,42,11080497,15285,0,1739304190,12957.238677449997,44.16484332000255,53423.894611200005 2025-02-11,20:03:15.000,42,11080469,15325,0,1739304194,12957.184786969992,43.896976379997795,53423.943521040004 2025-02-11,20:03:19.000,42,11080509,15445,0,1739304198,12957.258886379997,43.79123943000013,53424.013392240005 2025-02-11,20:03:23.000,42,11080462,15125,0,1739304202,12957.319513169998,43.78419030000077,53423.71294608 2025-02-11,20:03:27.000,42,11080530,15085,0,1739304206,12957.710219149994,43.80533768999885,53423.845701360005 2025-02-11,20:03:31.000,42,11080554,15405,0,1739304210,12957.89883582999,43.83353421000356,53423.87364984 2025-02-11,20:03:35.000,42,11080505,14845,0,1739304214,12958.013353099996,43.93222203000187,53423.999418 2025-02-11,20:03:39.000,42,11080563,15245,0,1739304218,12958.228915020001,43.988615070004016,53424.03435360001 2025-02-11,20:03:43.000,42,11080459,15245,0,1739304222,12958.700456719998,44.0732046300036,53424.4535808 2025-02-11,20:03:47.000,42,11080511,15165,0,1739304226,12958.96317281,44.31287505000364,53424.58633608001 2025-02-11,20:03:51.000,42,11080508,15205,0,1739304230,12959.16526211,44.55959460000304,53424.76101408 2025-02-11,20:03:55.000,42,11080501,15125,0,1739304234,12959.25957044999,44.94024762000481,53424.80992392 2025-02-11,20:03:59.000,42,11080513,15045,0,1739304238,12959.279779379991,45.20811456000229,53424.92171784001 2025-02-11,20:04:03.000,42,11080550,15165,0,1739304242,12959.010326979995,45.53942367000127,53424.62127168 2025-02-11,20:04:07.000,42,11080487,15125,0,1739304246,12958.969909119995,45.73679930999788,53424.663194400004 2025-02-11,20:04:11.000,42,11080518,15005,0,1739304250,12958.862128159999,45.84253626000282,53424.74005272 2025-02-11,20:04:15.000,42,11080542,15365,0,1739304254,12958.693720409989,45.913027560003684,53424.7680012 2025-02-11,20:04:19.000,42,11080503,15125,0,1739304258,12958.525312659993,46.039911899999424,53424.71210424 2025-02-11,20:04:23.000,42,11080518,15365,0,1739304262,12958.666775169993,46.09630494000157,53425.1522928 2025-02-11,20:04:27.000,42,11080555,15165,0,1739304266,12958.673511479989,46.216140149997955,53425.11037008001 2025-02-11,20:04:31.000,42,11080489,15165,0,1739304270,12958.693720409989,46.321877100002894,53425.19421552 2025-02-11,20:04:35.000,42,11080496,15085,0,1739304274,12958.754347199989,46.321877100002894,53425.21517688 2025-02-11,20:04:39.000,42,11080531,15205,0,1739304278,12958.821710299999,46.33597536000161,53425.14530568 2025-02-11,20:04:43.000,42,11080517,15205,0,1739304282,12958.660038859998,46.28663144999882,53424.851846640006 2025-02-11,20:04:47.000,42,11080559,15245,0,1739304286,12958.633093619988,46.258434930001386,53424.8378724 2025-02-11,20:04:51.000,42,11080513,15245,0,1739304290,12958.653302549988,46.202041889999236,53424.87280800001 2025-02-11,20:04:55.000,42,11080534,14805,0,1739304294,12958.606148379993,46.13155058999837,53424.851846640006 2025-02-11,20:04:59.000,42,11080499,15085,0,1739304298,12958.592675759988,46.13155058999837,53424.830885280004 2025-02-11,20:05:03.000,42,11080514,15045,0,1739304302,12958.747610889994,46.05401015999814,53425.19421552 2025-02-11,20:05:07.000,42,11080514,15325,0,1739304306,12958.572466829988,46.15269798000372,53425.18024128001 2025-02-11,20:05:11.000,42,11080518,15045,0,1739304310,12958.404059079992,46.10335407000093,53425.17325416 2025-02-11,20:05:15.000,42,11080510,15045,0,1739304314,12958.350168600002,46.00466625000263,53425.05447312 2025-02-11,20:05:19.000,42,11080510,15125,0,1739304318,12958.464685869993,45.976469729997916,53425.05447312 2025-02-11,20:05:23.000,42,11080520,14885,0,1739304322,12958.424268009992,46.01171538000199,53424.78896256 2025-02-11,20:05:27.000,42,11080535,15125,0,1739304326,12958.572466829988,45.905978430004325,53424.8378724 2025-02-11,20:05:31.000,42,11080518,15165,0,1739304330,12958.660038859998,45.631062360000215,53424.85883376 2025-02-11,20:05:35.000,42,11080513,14845,0,1739304334,12958.565730519993,45.32090063999931,53424.87280800001 2025-02-11,20:05:39.000,42,11080487,14645,0,1739304338,12958.599412069998,45.08123021999927,53424.9077436 2025-02-11,20:05:43.000,42,11080512,15285,0,1739304342,12958.814973989989,44.84860892999859,53425.27806096001 2025-02-11,20:05:47.000,42,11080535,15325,0,1739304346,12958.747610889994,44.70762633000413,53425.2920352 2025-02-11,20:05:51.000,42,11080487,15525,0,1739304350,12958.92275495,44.623036770004546,53425.31998368 2025-02-11,20:05:55.000,42,11080500,15445,0,1739304354,12959.00359067,44.55254547000368,53425.38985488 2025-02-11,20:05:59.000,42,11080509,15525,0,1739304358,12959.00359067,44.573692860001756,53425.4317776 2025-02-11,20:06:03.000,42,11080492,15245,0,1739304362,12958.754347199989,44.637135030003265,53425.11037008001 2025-02-11,20:06:07.000,42,11080500,15165,0,1739304366,12958.841919229999,44.531398079998326,53425.117357200004 2025-02-11,20:06:11.000,42,11080528,15325,0,1739304370,12958.92275495,44.42566113000066,53425.166267040004 2025-02-11,20:06:15.000,42,11080520,15325,0,1739304374,12958.85539184999,44.27762939999957,53425.19421552 2025-02-11,20:06:19.000,42,11080507,14845,0,1739304378,12958.747610889994,44.16484332000255,53425.20818976001 2025-02-11,20:06:23.000,42,11080546,14885,0,1739304382,12959.03727221999,44.03795897999953,53425.49466168001 2025-02-11,20:06:27.000,42,11080497,14765,0,1739304386,12959.111371629995,44.05910637000488,53425.50863592 2025-02-11,20:06:31.000,42,11080495,15085,0,1739304390,12959.21915258999,44.19303983999998,53425.571520000005 2025-02-11,20:06:35.000,42,11080506,15445,0,1739304394,12959.313460929996,44.34107157000108,53425.6064556 2025-02-11,20:06:39.000,42,11080491,15525,0,1739304398,12958.98338174,44.43271026000002,53425.620429840004 2025-02-11,20:06:43.000,42,11080534,15045,0,1739304402,12958.08745251,44.48910330000217,53425.31299656 2025-02-11,20:06:47.000,42,11080467,15045,0,1739304406,12957.67653759999,44.46795591000409,53425.166267040004 2025-02-11,20:06:51.000,42,11080513,15165,0,1739304410,12957.690010219994,44.51025069000025,53425.09639584 2025-02-11,20:06:55.000,42,11080505,15365,0,1739304414,12958.08745251,44.67942980999942,53425.02652464 2025-02-11,20:06:59.000,42,11080516,15085,0,1739304418,12958.505103729993,44.84155979999923,53425.09639584 2025-02-11,20:07:03.000,42,11080511,15045,0,1739304422,12958.93622756999,44.84155979999923,53425.501648800004 2025-02-11,20:07:07.000,42,11080571,15005,0,1739304426,12958.94296388,44.862707190004585,53425.58549424 2025-02-11,20:07:11.000,42,11080488,15245,0,1739304430,12958.767819819994,44.84155979999923,53425.58549424 2025-02-11,20:07:15.000,42,11080463,15045,0,1739304434,12958.693720409989,44.862707190004585,53425.64837832 2025-02-11,20:07:19.000,42,11080511,15005,0,1739304438,12958.653302549988,44.77811762999772,53425.6064556 2025-02-11,20:07:23.000,42,11080524,15005,0,1739304442,12958.585939449993,44.85565805999795,53425.222164 2025-02-11,20:07:27.000,42,11080496,15125,0,1739304446,12959.192207349995,44.933198489998176,53425.306009440006 2025-02-11,20:07:31.000,42,11080535,14885,0,1739304450,12959.865838349993,45.003689789999044,53425.41780336 2025-02-11,20:07:35.000,42,11080571,15205,0,1739304454,12960.44516101,44.90500197000074,53425.641391200006 2025-02-11,20:07:39.000,42,11080542,15045,0,1739304458,12960.687668170001,44.68647893999878,53425.788120720004 2025-02-11,20:07:43.000,42,11080472,15165,0,1739304462,12960.856075919997,44.42566113000066,53426.270232 2025-02-11,20:07:47.000,42,11080495,15085,0,1739304466,12960.54620566,44.348120700000436,53426.38202592001 2025-02-11,20:07:51.000,42,11080506,15125,0,1739304470,12960.5057878,44.43271026000002,53426.47285848001 2025-02-11,20:07:55.000,42,11080484,15125,0,1739304474,12960.775240199997,44.70762633000413,53426.44491 2025-02-11,20:07:59.000,42,11080528,15405,0,1739304478,12960.694404479997,44.95434588000353,53426.5147812 2025-02-11,20:08:03.000,42,11080520,15285,0,1739304482,12960.32390743,45.038935440003115,53426.2003608 2025-02-11,20:08:07.000,42,11080508,15325,0,1739304486,12960.411479459995,45.031886310003756,53426.291193360004 2025-02-11,20:08:11.000,42,11080509,15325,0,1739304490,12960.640513999992,45.10237761000462,53426.39600016 2025-02-11,20:08:15.000,42,11080502,15165,0,1739304494,12960.835866989997,45.31385150999995,53426.528755440006 2025-02-11,20:08:19.000,42,11080511,15045,0,1739304498,12961.139000939998,45.52532541000255,53426.53574256 2025-02-11,20:08:23.000,42,11080514,15285,0,1739304502,12961.900203969992,45.5817184500047,53427.031828080006 2025-02-11,20:08:27.000,42,11080517,15325,0,1739304506,12962.142711129993,45.64516061999893,53427.178557600004 2025-02-11,20:08:31.000,42,11080473,14925,0,1739304510,12962.109029580002,45.52532541000255,53427.22746744 2025-02-11,20:08:35.000,42,11080511,15205,0,1739304514,12961.805895630001,45.35614629000338,53427.31131288001 2025-02-11,20:08:39.000,42,11080533,15365,0,1739304518,12961.40171703,45.37729368000146,53427.39515832 2025-02-11,20:08:43.000,42,11080473,14805,0,1739304522,12960.741558649992,45.54647280000063,53426.968944 2025-02-11,20:08:47.000,42,11080521,15005,0,1739304526,12960.20265385,45.59581671000342,53426.94099552 2025-02-11,20:08:51.000,42,11080517,14845,0,1739304530,12959.778266319998,45.59581671000342,53426.794266000004 2025-02-11,20:08:55.000,42,11080495,15205,0,1739304534,12959.589649640002,45.624013230000855,53426.71740768001 2025-02-11,20:08:59.000,42,11080481,15245,0,1739304538,12959.522286539992,45.55352192999999,53426.63356224 2025-02-11,20:09:03.000,42,11080478,15085,0,1739304542,12960.13529074999,45.48303062999912,53426.89208568 2025-02-11,20:09:07.000,42,11080512,15245,0,1739304546,12960.822394369992,45.41958846000489,53426.87811144 2025-02-11,20:09:11.000,42,11080537,15485,0,1739304550,12961.192891419989,44.97549327000161,53426.98990536 2025-02-11,20:09:15.000,42,11080507,15285,0,1739304554,12961.118792009998,44.524348949998966,53426.97593112001 2025-02-11,20:09:19.000,42,11080481,15205,0,1739304558,12961.017747359998,44.25648201000149,53426.99689248 2025-02-11,20:09:23.000,42,11080495,15325,0,1739304562,12960.47884255999,44.31287505000364,53426.64054936001 2025-02-11,20:09:27.000,42,11080561,15525,0,1739304566,12960.371061599995,44.29172765999829,53426.5846524 2025-02-11,20:09:31.000,42,11080543,14725,0,1739304570,12960.088136579994,44.01681159000145,53426.626575120004 2025-02-11,20:09:35.000,42,11080526,15285,0,1739304574,12959.852365729988,43.93222203000187,53426.626575120004 2025-02-11,20:09:39.000,42,11080524,15085,0,1739304578,12959.724375839993,43.91107464000379,53426.53574256 2025-02-11,20:09:43.000,42,11080475,15045,0,1739304582,12959.973619309989,44.129597669998475,53426.8292016 2025-02-11,20:09:47.000,42,11080555,14925,0,1739304586,12960.451897319996,44.15779419000319,53426.864137200006 2025-02-11,20:09:51.000,42,11080492,15205,0,1739304590,12961.044692599993,43.79828855999949,53426.90605992001 2025-02-11,20:09:55.000,42,11080498,15365,0,1739304594,12960.963856879993,43.713698999999906,53426.99689248 2025-02-11,20:09:59.000,42,11080507,15005,0,1739304598,12960.741558649992,43.83353421000356,53426.961956880004 2025-02-11,20:10:03.000,42,11080542,15165,0,1739304602,12960.25654432999,43.946320290000585,53426.61260088 2025-02-11,20:10:07.000,42,11080500,15205,0,1739304606,12960.081400269999,43.896976379997795,53426.63356224 2025-02-11,20:10:11.000,42,11080513,15125,0,1739304610,12959.811947869988,43.84763247000228,53426.48683272 2025-02-11,20:10:15.000,42,11080498,15085,0,1739304614,12959.14505318,44.11549940999976,53426.41696152 2025-02-11,20:10:19.000,42,11080506,15245,0,1739304618,12958.774556129989,44.32697331000236,53426.32612896 2025-02-11,20:10:23.000,42,11080503,14645,0,1739304622,12959.387560340001,44.43975938999938,53426.61958800001 2025-02-11,20:10:27.000,42,11080490,14685,0,1739304626,12959.805211559993,44.24238375000277,53426.59862664001 2025-02-11,20:10:31.000,42,11080517,15005,0,1739304630,12959.731112150002,43.66435509000439,53426.626575120004 2025-02-11,20:10:35.000,42,11080469,15125,0,1739304634,12959.273043069996,43.29075120000198,53426.55670392 2025-02-11,20:10:39.000,42,11080455,15285,0,1739304638,12958.808237679994,43.11452295000345,53426.42394864 2025-02-11,20:10:43.000,42,11080520,15205,0,1739304642,12958.579203139998,43.32599684999877,53425.98376008 2025-02-11,20:10:47.000,42,11080492,15165,0,1739304646,12958.929491259994,43.777141170001414,53425.91388888 2025-02-11,20:10:51.000,42,11080504,14965,0,1739304650,12958.93622756999,44.16484332000255,53425.906901760005 2025-02-11,20:10:55.000,42,11080504,15125,0,1739304654,12958.444476939992,44.19303983999998,53425.8160692 2025-02-11,20:10:59.000,42,11080501,15205,0,1739304658,12957.97967154999,44.03795897999953,53425.69728816 2025-02-11,20:11:03.000,42,11080504,15165,0,1739304662,12958.121134059991,43.939271160001226,53425.96279872 2025-02-11,20:11:07.000,42,11080525,15005,0,1739304666,12958.471422180002,44.11549940999976,53425.837030560004 2025-02-11,20:11:11.000,42,11080532,15165,0,1739304670,12959.08442639,44.319924180003,53425.80209496001 2025-02-11,20:11:15.000,42,11080537,15045,0,1739304674,12959.549231780002,44.31287505000364,53425.89991464001 2025-02-11,20:11:19.000,42,11080522,15525,0,1739304678,12959.549231780002,43.953369419999945,53426.01170856 2025-02-11,20:11:23.000,42,11080530,15125,0,1739304682,12958.828446609994,43.66435509000439,53425.62741696 2025-02-11,20:11:27.000,42,11080485,15285,0,1739304686,12958.303014429992,43.43173380000371,53425.64837832 2025-02-11,20:11:31.000,42,11080516,15125,0,1739304690,12957.87862689999,43.62910944000032,53425.5365844 2025-02-11,20:11:35.000,42,11080500,15445,0,1739304694,12957.575492949989,43.995664200003375,53425.41780336 2025-02-11,20:11:39.000,42,11080506,15205,0,1739304698,12957.191523280002,44.348120700000436,53425.32697080001 2025-02-11,20:11:43.000,42,11080482,15325,0,1739304702,12957.218468519997,44.33402244000172,53425.61344272001 2025-02-11,20:11:47.000,42,11080520,15245,0,1739304706,12957.359931029998,44.20008896999934,53425.46671320001 2025-02-11,20:11:51.000,42,11080515,14885,0,1739304710,12957.63611973999,44.171892450001906,53425.522610160006 2025-02-11,20:11:55.000,42,11080496,15485,0,1739304714,12957.89883582999,44.136646799997834,53425.55055864 2025-02-11,20:11:59.000,42,11080503,14845,0,1739304718,12958.12787037,44.01681159000145,53425.57850712 2025-02-11,20:12:03.000,42,11080548,15125,0,1739304722,12958.269332880001,44.04500810999889,53425.20818976001 2025-02-11,20:12:07.000,42,11080533,14765,0,1739304726,12958.356904909997,43.988615070004016,53425.2920352 2025-02-11,20:12:11.000,42,11080557,15285,0,1739304730,12958.10766144,43.96746767999866,53425.2920352 2025-02-11,20:12:15.000,42,11080537,15045,0,1739304734,12957.750637009995,44.04500810999889,53425.26408672 2025-02-11,20:12:19.000,42,11080466,14925,0,1739304738,12957.474448299989,44.33402244000172,53425.27107384 2025-02-11,20:12:23.000,42,11080477,15485,0,1739304742,12957.77758224999,44.531398079998326,53425.52959728 2025-02-11,20:12:27.000,42,11080500,15245,0,1739304746,12957.92578107,44.67942980999942,53425.55055864 2025-02-11,20:12:31.000,42,11080530,15365,0,1739304750,12957.72369177,44.869756320003944,53425.52959728 2025-02-11,20:12:35.000,42,11080491,15565,0,1739304754,12957.036588149997,45.08827934999863,53425.49466168001 2025-02-11,20:12:39.000,42,11080500,15165,0,1739304758,12956.383166079999,45.34204803000466,53425.452738960004 2025-02-11,20:12:43.000,42,11080529,15205,0,1739304762,12956.208022019993,45.58876758000406,53425.05447312 2025-02-11,20:12:47.000,42,11080513,15045,0,1739304766,12956.982697669991,45.79319235000003,53425.05447312 2025-02-11,20:12:51.000,42,11080509,14845,0,1739304770,12957.447503059993,45.8284380000041,53425.09639584 2025-02-11,20:12:55.000,42,11080511,15045,0,1739304774,12956.975961359996,45.76499583000259,53425.1522928 2025-02-11,20:12:59.000,42,11080539,15085,0,1739304778,12956.120449989998,45.89892929999769,53425.09639584 2025-02-11,20:13:03.000,42,11080507,15005,0,1739304782,12955.864470209992,46.06810842000414,53425.44575184001 2025-02-11,20:13:07.000,42,11080542,15325,0,1739304786,12955.884679139992,46.29368057999818,53425.3619064 2025-02-11,20:13:11.000,42,11080537,14805,0,1739304790,12955.978987479997,46.60384229999909,53425.306009440006 2025-02-11,20:13:15.000,42,11080526,15085,0,1739304794,12955.965514859992,46.75892315999954,53425.22915112001 2025-02-11,20:13:19.000,42,11080470,15205,0,1739304798,12956.255176189989,46.68843185999867,53425.20818976001 2025-02-11,20:13:23.000,42,11080559,15605,0,1739304802,12956.309066669994,46.50515448000078,53424.94267920001 2025-02-11,20:13:27.000,42,11080516,14965,0,1739304806,12956.47747441999,46.28663144999882,53425.01255040001 2025-02-11,20:13:31.000,42,11080506,14965,0,1739304810,12956.52462859,46.13155058999837,53424.96364056001 2025-02-11,20:13:35.000,42,11080535,15005,0,1739304814,12956.201285709998,46.251385800002026,53424.9776148 2025-02-11,20:13:39.000,42,11080518,15325,0,1739304818,12955.56807257,46.434663179999916,53424.92171784001 2025-02-11,20:13:43.000,42,11080449,15365,0,1739304822,12955.50070946999,46.41351579000184,53425.22915112001 2025-02-11,20:13:47.000,42,11080520,14805,0,1739304826,12955.39966481999,46.46285970000463,53425.138318560006 2025-02-11,20:13:51.000,42,11080510,15245,0,1739304830,12955.110003489994,46.39236840000376,53425.05447312 2025-02-11,20:13:55.000,42,11080515,15165,0,1739304834,12954.874232640002,46.45581056999799,53425.00556328 2025-02-11,20:13:59.000,42,11080521,15005,0,1739304838,12954.557626069996,46.7307266400021,53424.87979512 2025-02-11,20:14:03.000,42,11080539,15245,0,1739304842,12954.04566651,46.99154445000022,53424.50249064 2025-02-11,20:14:07.000,42,11080520,15245,0,1739304846,12954.16692009,47.28760791000241,53424.41165808 2025-02-11,20:14:11.000,42,11080502,14885,0,1739304850,12954.355536769996,47.294657040001766,53424.43261944 2025-02-11,20:14:15.000,42,11080508,15045,0,1739304854,12954.692352270002,47.181870960004744,53424.43960656001 2025-02-11,20:14:19.000,42,11080548,15045,0,1739304858,12955.123476109999,47.21711661000154,53424.495503520004 2025-02-11,20:14:23.000,42,11080510,14925,0,1739304862,12955.810579730001,47.590720500003954,53424.86582088 2025-02-11,20:14:27.000,42,11080514,15245,0,1739304866,12956.113713680003,48.09825786000147,53424.92171784001 2025-02-11,20:14:31.000,42,11080566,15205,0,1739304870,12956.49768334999,48.3731739299983,53425.03351176 2025-02-11,20:14:35.000,42,11080482,15165,0,1739304874,12956.47747441999,48.26038785000128,53425.1522928 2025-02-11,20:14:39.000,42,11080545,15405,0,1739304878,12956.208022019993,47.80924352999864,53425.17325416 2025-02-11,20:14:43.000,42,11080521,14805,0,1739304882,12955.56133625999,47.259411389997695,53424.87280800001 2025-02-11,20:14:47.000,42,11080526,15205,0,1739304886,12955.184102899999,46.81531620000169,53424.851846640006 2025-02-11,20:14:51.000,42,11080543,14805,0,1739304890,12954.901177879998,46.46285970000463,53424.79594968001 2025-02-11,20:14:55.000,42,11080493,15005,0,1739304894,12954.678879649997,45.99761712000327,53424.77498832001 2025-02-11,20:14:59.000,42,11080524,15165,0,1739304898,12954.719297509997,45.616964100001496,53424.76101408 2025-02-11,20:15:03.000,42,11080530,15525,0,1739304902,12955.28514755,45.638111489999574,53425.0824216 2025-02-11,20:15:07.000,42,11080455,15085,0,1739304906,12955.857733899997,45.863683650000894,53425.08940872001 2025-02-11,20:15:11.000,42,11080532,15125,0,1739304910,12956.41684762999,45.89892929999769,53425.25011248 2025-02-11,20:15:15.000,42,11080529,14965,0,1739304914,12957.124160179992,45.65220974999829,53425.3619064 2025-02-11,20:15:19.000,42,11080526,15445,0,1739304918,12957.88536321,45.34204803000466,53425.501648800004 2025-02-11,20:15:23.000,42,11080524,14965,0,1739304922,12957.972935239995,44.92614935999882,53425.39684200001 2025-02-11,20:15:27.000,42,11080526,15005,0,1739304926,12958.201969779991,44.60188937999919,53425.43876472 2025-02-11,20:15:31.000,42,11080515,15005,0,1739304930,12958.033562029996,44.6653315500007,53425.54357152001 2025-02-11,20:15:35.000,42,11080510,14925,0,1739304934,12957.85841796999,44.83451066999987,53425.522610160006 2025-02-11,20:15:39.000,42,11080486,15045,0,1739304938,12957.78431856,45.49712888999784,53425.522610160006 2025-02-11,20:15:43.000,42,11080496,15365,0,1739304942,12957.663064979999,46.19499275999988,53425.96978584001 2025-02-11,20:15:47.000,42,11080499,14925,0,1739304946,12957.130896490002,46.547449260004214,53426.01170856 2025-02-11,20:15:51.000,42,11080521,15445,0,1739304950,12957.110687560002,46.709579250004026,53426.004721440004 2025-02-11,20:15:55.000,42,11080521,14925,0,1739304954,12957.434030439988,46.47695796000335,53426.05363128 2025-02-11,20:15:59.000,42,11080498,15005,0,1739304958,12957.710219149994,46.265484060000745,53426.08157976 2025-02-11,20:16:03.000,42,11080537,15285,0,1739304962,12957.548547709994,46.40646666000248,53425.77414648 2025-02-11,20:16:07.000,42,11080526,15285,0,1739304966,12957.72369177,46.674333599999954,53425.87895328001 2025-02-11,20:16:11.000,42,11080473,15525,0,1739304970,12958.04703465,47.03383923000365,53425.91388888 2025-02-11,20:16:15.000,42,11080529,14925,0,1739304974,12958.276069189997,47.358099210003274,53425.976772960006 2025-02-11,20:16:19.000,42,11080502,14845,0,1739304978,12958.491631110002,47.33695181999792,53426.025682800006 2025-02-11,20:16:23.000,42,11080502,15005,0,1739304982,12958.83518291999,47.076134009999805,53426.45189712001 2025-02-11,20:16:27.000,42,11080531,15205,0,1739304986,12959.01706328999,47.14662531000067,53426.409974400005 2025-02-11,20:16:31.000,42,11080510,15325,0,1739304990,12959.502077609992,47.32990268999856,53426.44491 2025-02-11,20:16:35.000,42,11080499,15285,0,1739304994,12960.209390159995,47.527278330002446,53426.5846524 2025-02-11,20:16:39.000,42,11080516,15205,0,1739304998,12960.997538429998,47.929078740002296,53426.71740768001 2025-02-11,20:16:43.000,42,11080550,14765,0,1739305002,12961.48255275,48.23219133000384,53426.57067816001 2025-02-11,20:16:47.000,42,11080524,15005,0,1739305006,12961.920412899992,48.41546871000173,53426.745356160005 2025-02-11,20:16:51.000,42,11080527,15205,0,1739305010,12961.960830759992,48.73972869000136,53426.864137200006 2025-02-11,20:16:55.000,42,11080520,15005,0,1739305014,12961.933885519997,49.07103780000034,53427.04580232 2025-02-11,20:16:59.000,42,11080495,15045,0,1739305018,12962.425636149994,49.268413440004224,53427.09471216 2025-02-11,20:17:03.000,42,11080521,15005,0,1739305022,12963.166630250002,49.25431517999823,53427.54887496 2025-02-11,20:17:07.000,42,11080502,15165,0,1739305026,12963.085794530001,49.430543430004036,53427.66066888 2025-02-11,20:17:11.000,42,11080488,14965,0,1739305030,12962.418899839999,49.677262980003434,53427.77944992 2025-02-11,20:17:15.000,42,11080509,15205,0,1739305034,12961.66443312,49.620869940001285,53427.870282480006 2025-02-11,20:17:19.000,42,11080536,15365,0,1739305038,12961.62401526,49.47988733999955,53427.81438552001 2025-02-11,20:17:23.000,42,11080570,15205,0,1739305042,12961.66443312,49.68431211000279,53427.45105528 2025-02-11,20:17:27.000,42,11080513,15285,0,1739305046,12961.54317954,49.7829999300011,53427.45804240001 2025-02-11,20:17:31.000,42,11080477,15445,0,1739305050,12961.42192596,49.740705149997666,53427.534900720006 2025-02-11,20:17:35.000,42,11080519,15125,0,1739305054,12961.469080129995,49.430543430004036,53427.49996512 2025-02-11,20:17:39.000,42,11080542,15245,0,1739305058,12961.213100349989,49.04989041000226,53427.4231068 2025-02-11,20:17:43.000,42,11080501,15525,0,1739305062,12961.139000939998,48.86661303000437,53427.68861736 2025-02-11,20:17:47.000,42,11080488,14965,0,1739305066,12961.044692599993,49.05693954000162,53427.534900720006 2025-02-11,20:17:51.000,42,11080494,15365,0,1739305070,12961.226572969994,49.24726604999887,53427.47201664 2025-02-11,20:17:55.000,42,11080501,15045,0,1739305074,12961.35456285999,49.212020400002075,53427.37419696 2025-02-11,20:17:59.000,42,11080532,15045,0,1739305078,12961.280463449999,48.87366216000373,53427.27637728 2025-02-11,20:18:03.000,42,11080494,14965,0,1739305082,12960.714613409997,48.66218826000113,53426.794266000004 2025-02-11,20:18:07.000,42,11080438,15045,0,1739305086,12960.310434809995,48.66218826000113,53426.696446320006 2025-02-11,20:18:11.000,42,11080520,15365,0,1739305090,12959.987091929994,48.66218826000113,53426.745356160005 2025-02-11,20:18:15.000,42,11080507,15125,0,1739305094,12959.603122259992,48.626942610004335,53426.61958800001 2025-02-11,20:18:19.000,42,11080553,15005,0,1739305098,12959.30672462,48.64104087000305,53426.507794080004 2025-02-11,20:18:23.000,42,11080506,15125,0,1739305102,12959.542495469992,48.50710740000068,53426.843175840004 2025-02-11,20:18:27.000,42,11080539,14925,0,1739305106,12959.663749049992,48.3731739299983,53426.85016296 2025-02-11,20:18:31.000,42,11080523,15045,0,1739305110,12959.468396060001,48.14760177000426,53426.76631752001 2025-02-11,20:18:35.000,42,11080505,15245,0,1739305114,12958.828446609994,47.84448918000271,53426.675484960004 2025-02-11,20:18:39.000,42,11080495,15125,0,1739305118,12958.013353099996,47.64006440999947,53426.53574256 2025-02-11,20:18:43.000,42,11080529,15565,0,1739305122,12957.690010219994,47.82334179000463,53426.13747672001 2025-02-11,20:18:47.000,42,11080512,15445,0,1739305126,12957.94599,48.09120873000211,53426.03965704 2025-02-11,20:18:51.000,42,11080524,14965,0,1739305130,12958.060507269991,48.225142200004484,53425.955811600004 2025-02-11,20:18:55.000,42,11080509,14965,0,1739305134,12957.912308449995,48.359075669999584,53425.85100480001 2025-02-11,20:18:59.000,42,11080581,15285,0,1739305138,12957.575492949989,48.54940218000411,53425.788120720004 2025-02-11,20:19:03.000,42,11080519,15205,0,1739305142,12957.67653759999,48.577598700001545,53425.920876 2025-02-11,20:19:07.000,42,11080531,15165,0,1739305146,12957.413821509988,48.69038477999857,53425.76715936 2025-02-11,20:19:11.000,42,11080505,15245,0,1739305150,12957.218468519997,48.71858130000328,53425.63440408001 2025-02-11,20:19:15.000,42,11080516,15245,0,1739305154,12957.043324459992,48.81726912000158,53425.5365844 2025-02-11,20:19:19.000,42,11080543,14805,0,1739305158,12957.016379219996,48.88776042000245,53425.44575184001 2025-02-11,20:19:23.000,42,11080548,15005,0,1739305162,12956.874916709996,48.78202347000479,53425.047486 2025-02-11,20:19:27.000,42,11080581,15405,0,1739305166,12956.928807190001,48.64104087000305,53424.949666320004 2025-02-11,20:19:31.000,42,11080518,15165,0,1739305170,12956.901861949991,48.55645131000347,53424.851846640006 2025-02-11,20:19:35.000,42,11080593,14845,0,1739305174,12956.8681804,48.49300914000196,53424.9077436 2025-02-11,20:19:39.000,42,11080535,15125,0,1739305178,12956.834498849996,48.44366522999917,53424.85883376 2025-02-11,20:19:43.000,42,11080514,15325,0,1739305182,12957.299304239998,48.15465090000362,53425.18024128001 2025-02-11,20:19:47.000,42,11080468,15285,0,1739305186,12957.770845939995,47.929078740002296,53425.187228400006 2025-02-11,20:19:51.000,42,11080516,15245,0,1739305190,12957.72369177,47.73875222999777,53425.222164 2025-02-11,20:19:55.000,42,11080492,15125,0,1739305194,12957.420557819998,47.6823591900029,53425.20818976001 2025-02-11,20:19:59.000,42,11080537,15565,0,1739305198,12957.427294129993,47.60481876000267,53425.21517688 2025-02-11,20:20:03.000,42,11080557,15005,0,1739305202,12957.110687560002,47.64006440999947,53424.81691104 2025-02-11,20:20:07.000,42,11080552,14925,0,1739305206,12957.043324459992,47.40039398999943,53424.79594968001 2025-02-11,20:20:11.000,42,11080573,15085,0,1739305210,12957.339722099998,47.0126918399983,53424.781975440004 2025-02-11,20:20:15.000,42,11080528,14845,0,1739305214,12957.588965569994,46.80121794000297,53424.77498832001 2025-02-11,20:20:19.000,42,11080519,15045,0,1739305218,12957.63611973999,46.69548098999803,53424.851846640006 2025-02-11,20:20:23.000,42,11080538,15085,0,1739305222,12957.649592359994,46.498105350001424,53424.87280800001 2025-02-11,20:20:27.000,42,11080545,14765,0,1739305226,12957.91904475999,46.45581056999799,53424.92171784001 2025-02-11,20:20:31.000,42,11080496,15205,0,1739305230,12958.282805499992,46.314827970003535,53424.89376936001 2025-02-11,20:20:35.000,42,11080536,15005,0,1739305234,12958.552257900003,46.16679624000244,53425.01255040001 2025-02-11,20:20:39.000,42,11080526,14925,0,1739305238,12958.606148379993,46.09630494000157,53425.09639584 2025-02-11,20:20:43.000,42,11080494,15325,0,1739305242,12958.83518291999,45.89188016999833,53425.236138240005 2025-02-11,20:20:47.000,42,11080540,15125,0,1739305246,12959.010326979995,45.77909409000131,53425.25709960001 2025-02-11,20:20:51.000,42,11080544,15285,0,1739305250,12959.279779379991,45.807290609998745,53425.32697080001 2025-02-11,20:20:55.000,42,11080546,15165,0,1739305254,12959.562704399992,45.73679930999788,53425.4317776 2025-02-11,20:20:59.000,42,11080542,15285,0,1739305258,12959.751321080003,45.53237454000191,53425.49466168001 2025-02-11,20:21:03.000,42,11080496,15045,0,1739305262,12959.643540119992,45.3702445500021,53425.59248136001 2025-02-11,20:21:07.000,42,11080534,14885,0,1739305266,12959.677221669997,45.18696717000421,53426.05363128 2025-02-11,20:21:11.000,42,11080522,15125,0,1739305270,12959.737848459998,44.84860892999859,53426.144463840006 2025-02-11,20:21:15.000,42,11080527,15325,0,1739305274,12960.067927649994,44.524348949998966,53426.11651536001 2025-02-11,20:21:19.000,42,11080532,15285,0,1739305278,12960.472106249996,44.397464610003226,53426.15145096 2025-02-11,20:21:23.000,42,11080511,15205,0,1739305282,12960.27675325999,44.42566113000066,53425.906901760005 2025-02-11,20:21:27.000,42,11080488,15045,0,1739305286,12960.18244492,44.404513740002585,53425.976772960006 2025-02-11,20:21:31.000,42,11080496,15005,0,1739305290,12960.19591753999,44.397464610003226,53426.01869568001 2025-02-11,20:21:35.000,42,11080570,15205,0,1739305294,12960.128554439994,44.319924180003,53426.08856688 2025-02-11,20:21:39.000,42,11080498,15085,0,1739305298,12959.899519899998,44.397464610003226,53426.11651536001 2025-02-11,20:21:43.000,42,11080521,15525,0,1739305302,12960.088136579994,44.51025069000025,53426.50080696001 2025-02-11,20:21:47.000,42,11080497,15485,0,1739305306,12960.148763369994,44.580741990001115,53426.47285848001 2025-02-11,20:21:51.000,42,11080537,15365,0,1739305310,12960.371061599995,44.55959460000304,53426.52176832001 2025-02-11,20:21:55.000,42,11080528,15205,0,1739305314,12960.627041380001,44.55254547000368,53426.5846524 2025-02-11,20:21:59.000,42,11080517,14925,0,1739305318,12960.761767579992,44.67238068000006,53426.675484960004 2025-02-11,20:22:03.000,42,11080551,15125,0,1739305322,12960.499051489991,44.88385458000266,53426.3750388 2025-02-11,20:22:07.000,42,11080531,14725,0,1739305326,12960.391270529995,44.92614935999882,53426.46587136 2025-02-11,20:22:11.000,42,11080516,15245,0,1739305330,12960.620305069991,44.806314150002436,53426.528755440006 2025-02-11,20:22:15.000,42,11080573,14965,0,1739305334,12960.923439019993,44.77811762999772,53426.64054936001 2025-02-11,20:22:19.000,42,11080546,14885,0,1739305338,12960.883021159992,44.771068499998364,53426.675484960004 2025-02-11,20:22:23.000,42,11080554,15325,0,1739305342,12960.768503890002,44.67238068000006,53427.010866720004 2025-02-11,20:22:27.000,42,11080502,15165,0,1739305346,12960.788712820002,44.79926502000308,53427.05278944001 2025-02-11,20:22:31.000,42,11080487,15245,0,1739305350,12961.037956289998,45.06008283000119,53427.05977656 2025-02-11,20:22:35.000,42,11080522,15165,0,1739305354,12961.085110459993,45.32794976999867,53427.16458336 2025-02-11,20:22:39.000,42,11080535,15245,0,1739305358,12960.984065809993,45.391391940000176,53427.17157048001 2025-02-11,20:22:43.000,42,11080539,15445,0,1739305362,12960.492315179996,45.215163690001646,53426.8292016 2025-02-11,20:22:47.000,42,11080520,15005,0,1739305366,12960.721349719992,45.09532847999799,53426.815227360006 2025-02-11,20:22:51.000,42,11080522,14685,0,1739305370,12960.633777689996,45.13057413000206,53426.78029176 2025-02-11,20:22:55.000,42,11080511,15085,0,1739305374,12960.29696218999,45.13762326000142,53426.78727888001 2025-02-11,20:22:59.000,42,11080537,15165,0,1739305378,12960.027509789994,45.06713196000055,53426.71740768001 2025-02-11,20:23:03.000,42,11080505,15285,0,1739305382,12960.148763369994,45.10942674000398,53426.98990536 2025-02-11,20:23:07.000,42,11080460,15045,0,1739305386,12960.19591753999,45.13762326000142,53426.93400840001 2025-02-11,20:23:11.000,42,11080513,14845,0,1739305390,12960.088136579994,45.14467239000078,53426.87811144 2025-02-11,20:23:15.000,42,11080517,15165,0,1739305394,12959.865838349993,45.038935440003115,53426.80125312 2025-02-11,20:23:19.000,42,11080522,15165,0,1739305398,12959.643540119992,44.88385458000266,53426.78029176 2025-02-11,20:23:23.000,42,11080525,14885,0,1739305402,12959.11810793999,44.94729675000417,53426.361064560006 2025-02-11,20:23:27.000,42,11080520,15285,0,1739305406,12958.97664542999,45.003689789999044,53426.22830928 2025-02-11,20:23:31.000,42,11080516,14965,0,1739305410,12959.05748114999,44.96844414000225,53426.23529640001 2025-02-11,20:23:35.000,42,11080576,15485,0,1739305414,12959.13831686999,45.031886310003756,53426.144463840006 2025-02-11,20:23:39.000,42,11080546,15405,0,1739305418,12959.461659749992,44.77811762999772,53426.10952824 2025-02-11,20:23:43.000,42,11080530,15245,0,1739305422,12960.040982409999,44.28467852999893,53426.528755440006 2025-02-11,20:23:47.000,42,11080482,15205,0,1739305426,12959.785002629993,44.08025376000296,53426.577665280005 2025-02-11,20:23:51.000,42,11080512,15285,0,1739305430,12958.92275495,44.24238375000277,53426.50080696001 2025-02-11,20:23:55.000,42,11080495,15125,0,1739305434,12958.282805499992,44.54549634000432,53426.30516760001 2025-02-11,20:23:59.000,42,11080557,15525,0,1739305438,12958.437740629997,44.90500197000074,53426.242283520005 2025-02-11,20:24:03.000,42,11080511,15765,0,1739305442,12958.774556129989,45.07418108999991,53425.84401768 2025-02-11,20:24:07.000,42,11080512,15285,0,1739305446,12959.252834139996,44.92614935999882,53425.8859404 2025-02-11,20:24:11.000,42,11080527,15285,0,1739305450,12959.10463532,44.594840249999834,53425.87895328001 2025-02-11,20:24:15.000,42,11080497,15205,0,1739305454,12958.666775169993,44.30582592000428,53425.89292752 2025-02-11,20:24:19.000,42,11080481,15125,0,1739305458,12958.370377530002,44.15074506000383,53425.85100480001 2025-02-11,20:24:23.000,42,11080552,14845,0,1739305462,12958.727401959994,44.36926808999851,53426.16542520001 2025-02-11,20:24:27.000,42,11080494,15005,0,1739305466,12958.882337089999,44.67238068000006,53426.04664416001 2025-02-11,20:24:31.000,42,11080512,15405,0,1739305470,12959.091162699995,44.68647893999878,53426.01869568001 2025-02-11,20:24:35.000,42,11080502,15565,0,1739305474,12959.495341299997,44.573692860001756,53426.03965704 2025-02-11,20:24:39.000,42,11080494,15445,0,1739305478,12959.555968089997,44.644184160002624,53426.10952824 2025-02-11,20:24:43.000,42,11080483,15045,0,1739305482,12959.14505318,44.637135030003265,53425.71824952 2025-02-11,20:24:47.000,42,11080483,14925,0,1739305486,12959.273043069996,44.397464610003226,53425.72523664 2025-02-11,20:24:51.000,42,11080496,15445,0,1739305490,12959.663749049992,44.42566113000066,53425.83004344001 2025-02-11,20:24:55.000,42,11080482,15045,0,1739305494,12959.542495469992,44.72172459000285,53425.77414648 2025-02-11,20:24:59.000,42,11080490,15085,0,1739305498,12959.421241889992,44.77811762999772,53425.837030560004 2025-02-11,20:25:03.000,42,11080503,15205,0,1739305502,12960.101609199999,44.623036770004546,53426.15843808 2025-02-11,20:25:07.000,42,11080554,15485,0,1739305506,12960.29696218999,44.60188937999919,53426.15145096 2025-02-11,20:25:11.000,42,11080490,15525,0,1739305510,12960.07466395999,44.48910330000217,53426.25625776 2025-02-11,20:25:15.000,42,11080510,15005,0,1739305514,12959.872574659988,44.5666437300024,53426.26324488001 2025-02-11,20:25:19.000,42,11080525,15085,0,1739305518,12959.603122259992,44.89090371000202,53426.22830928 2025-02-11,20:25:23.000,42,11080526,15005,0,1739305522,12959.10463532,45.229261950000364,53425.87196616 2025-02-11,20:25:27.000,42,11080460,14765,0,1739305526,12959.313460929996,45.52532541000255,53425.84401768 2025-02-11,20:25:31.000,42,11080568,15205,0,1739305530,12959.589649640002,45.59581671000342,53425.87895328001 2025-02-11,20:25:35.000,42,11080466,15085,0,1739305534,12959.966882999994,45.32090063999931,53425.91388888 2025-02-11,20:25:39.000,42,11080535,15365,0,1739305538,12960.13529074999,45.1235250000027,53425.89991464001 2025-02-11,20:25:43.000,42,11080547,15005,0,1739305542,12959.657012739997,45.20106543000293,53426.270232 2025-02-11,20:25:47.000,42,11080484,14965,0,1739305546,12958.639829929998,45.43368672000361,53426.15145096 2025-02-11,20:25:51.000,42,11080520,15125,0,1739305550,12958.201969779991,45.673357140003645,53426.04664416001 2025-02-11,20:25:55.000,42,11080540,15445,0,1739305554,12958.484894799993,45.78614322000067,53425.86497904 2025-02-11,20:25:59.000,42,11080488,15245,0,1739305558,12958.754347199989,45.70155366000108,53425.76715936 2025-02-11,20:26:03.000,42,11080515,14765,0,1739305562,12958.222178709992,45.42663759000425,53425.4317776 2025-02-11,20:26:07.000,42,11080529,14765,0,1739305566,12957.93925368999,44.91910022999946,53425.26408672 2025-02-11,20:26:11.000,42,11080553,15045,0,1739305570,12957.98640786,44.411562870001944,53425.187228400006 2025-02-11,20:26:15.000,42,11080519,15005,0,1739305574,12958.208706090001,43.995664200003375,53425.14530568 2025-02-11,20:26:19.000,42,11080499,15045,0,1739305578,12958.12787037,43.73484638999798,53425.02652464 2025-02-11,20:26:23.000,42,11080523,15165,0,1739305582,12958.154815609996,43.953369419999945,53425.31299656 2025-02-11,20:26:27.000,42,11080526,15325,0,1739305586,12958.168288230001,44.05205723999825,53425.26408672 2025-02-11,20:26:31.000,42,11080488,15205,0,1739305590,12958.525312659993,43.48107770999923,53425.17325416 2025-02-11,20:26:35.000,42,11080489,14885,0,1739305594,12958.673511479989,42.80436123000254,53425.15927992001 2025-02-11,20:26:39.000,42,11080474,15205,0,1739305598,12957.952726309995,42.40960995000205,53425.0824216 2025-02-11,20:26:43.000,42,11080492,14965,0,1739305602,12956.713245269995,42.543543420004426,53424.60031032 2025-02-11,20:26:47.000,42,11080500,15005,0,1739305606,12955.810579730001,42.733869930001674,53424.37672248 2025-02-11,20:26:51.000,42,11080485,15325,0,1739305610,12955.877942829997,42.83255774999998,53424.278902800004 2025-02-11,20:26:55.000,42,11080544,15085,0,1739305614,12956.84797147,42.910098180000205,53424.16710888 2025-02-11,20:26:59.000,42,11080479,15125,0,1739305618,12957.972935239995,42.63518211000337,53424.2439672 2025-02-11,20:27:03.000,42,11080516,15405,0,1739305622,12958.814973989989,42.29682386999775,53424.71210424 2025-02-11,20:27:07.000,42,11080498,15205,0,1739305626,12958.552257900003,42.36731516999862,53424.75402696001 2025-02-11,20:27:11.000,42,11080490,14925,0,1739305630,12958.660038859998,42.261578220000956,53424.7680012 2025-02-11,20:27:15.000,42,11080512,15245,0,1739305634,12959.07769007999,42.12764474999858,53424.781975440004 2025-02-11,20:27:19.000,42,11080470,14965,0,1739305638,12959.899519899998,42.092399100001785,53424.95665344 2025-02-11,20:27:23.000,42,11080559,15125,0,1739305642,12960.33738004999,42.06420258000435,53424.76101408 2025-02-11,20:27:27.000,42,11080528,14965,0,1739305646,12960.3036985,42.085349970002426,53424.75402696001 2025-02-11,20:27:31.000,42,11080503,15245,0,1739305650,12959.845629419993,42.036006059999636,53424.94267920001 2025-02-11,20:27:35.000,42,11080529,15205,0,1739305654,12959.758057389998,42.282725609999034,53425.02652464 2025-02-11,20:27:39.000,42,11080558,15085,0,1739305658,12960.28348957,42.76911557999847,53425.117357200004 2025-02-11,20:27:43.000,42,11080497,15525,0,1739305662,12961.42192596,42.93829470000492,53425.51562304001 2025-02-11,20:27:47.000,42,11080510,15485,0,1739305666,12962.459317699999,42.74796819000039,53425.83004344001 2025-02-11,20:27:51.000,42,11080556,15245,0,1739305670,12962.957804639991,42.38846256000397,53426.15843808 2025-02-11,20:27:55.000,42,11080507,15765,0,1739305674,12962.425636149994,42.05715344999771,53426.38202592001 2025-02-11,20:27:59.000,42,11080529,15165,0,1739305678,12961.240045589999,42.043055189998995,53426.41696152 2025-02-11,20:28:03.000,42,11080508,15405,0,1739305682,12959.933201449989,42.62813298000401,53425.94183736 2025-02-11,20:28:07.000,42,11080494,15205,0,1739305686,12959.892783589989,43.29075120000198,53425.85100480001 2025-02-11,20:28:11.000,42,11080481,14925,0,1739305690,12960.33738004999,43.600912920002884,53425.837030560004 2025-02-11,20:28:15.000,42,11080443,15125,0,1739305694,12960.822394369992,43.38238989000092,53425.920876 2025-02-11,20:28:19.000,42,11080503,14565,0,1739305698,12961.839577179991,42.719771670002956,53426.08157976 2025-02-11,20:28:23.000,42,11080511,14685,0,1739305702,12962.51320817999,42.282725609999034,53426.54272968 2025-02-11,20:28:27.000,42,11080511,15245,0,1739305706,12961.590333709995,42.325020390002464,53426.61260088 2025-02-11,20:28:31.000,42,11080491,15445,0,1739305710,12960.653986619996,42.48715038000228,53426.52176832001 2025-02-11,20:28:35.000,42,11080501,15285,0,1739305714,12960.371061599995,42.8114103600019,53426.43093576001 2025-02-11,20:28:39.000,42,11080487,15325,0,1739305718,12960.701140789992,42.959442090002995,53426.40298728001 2025-02-11,20:28:43.000,42,11080542,15005,0,1739305722,12960.815658059997,42.88190166000277,53426.08157976 2025-02-11,20:28:47.000,42,11080564,15165,0,1739305726,12960.52599673,42.66337863000081,53426.08157976 2025-02-11,20:28:51.000,42,11080522,15125,0,1739305730,12959.892783589989,42.36026603999926,53426.08856688 2025-02-11,20:28:55.000,42,11080535,14685,0,1739305734,12959.481868679992,42.24043083000288,53426.0606184 2025-02-11,20:28:59.000,42,11080539,15165,0,1739305738,12959.704166909993,42.494199510001636,53426.03965704 2025-02-11,20:29:03.000,42,11080508,15245,0,1739305742,12960.270016949995,42.83255774999998,53426.43093576001 2025-02-11,20:29:07.000,42,11080476,15125,0,1739305746,12960.573150899996,43.12157208000281,53426.49381984 2025-02-11,20:29:11.000,42,11080521,15045,0,1739305750,12960.775240199997,43.24140728999919,53426.64054936001 2025-02-11,20:29:15.000,42,11080489,15445,0,1739305754,12961.165946179994,43.093375559998094,53426.7243948 2025-02-11,20:29:19.000,42,11080512,15045,0,1739305758,12961.570124779995,42.77616470999783,53426.8292016 2025-02-11,20:29:23.000,42,11080548,14965,0,1739305762,12961.45560750999,42.70567341000424,53426.61958800001 2025-02-11,20:29:27.000,42,11080533,15085,0,1739305766,12961.27372713999,42.83255774999998,53426.7243948 2025-02-11,20:29:31.000,42,11080552,15045,0,1739305770,12960.930175330002,42.98763861000043,53426.78727888001 2025-02-11,20:29:35.000,42,11080512,15085,0,1739305774,12960.559678279991,43.192063380003674,53426.815227360006 2025-02-11,20:29:39.000,42,11080535,15405,0,1739305778,12960.168972299994,43.27665294000326,53426.7593304 2025-02-11,20:29:43.000,42,11080495,15045,0,1739305782,12960.229599089995,43.22730903000047,53427.07375080001 2025-02-11,20:29:47.000,42,11080514,15125,0,1739305786,12960.431688389996,43.2696038100039,53427.01785384 2025-02-11,20:29:51.000,42,11080500,15325,0,1739305790,12961.044692599993,43.26255468000454,53427.12266064001 2025-02-11,20:29:55.000,42,11080475,15205,0,1739305794,12961.53644322999,43.04403165000258,53427.24144168001 2025-02-11,20:29:59.000,42,11080496,15245,0,1739305798,12962.075348029997,42.733869930001674,53427.40214544 2025-02-11,20:30:03.000,42,11080518,15085,0,1739305802,12962.284173639993,42.444855599998846,53427.26939016001 2025-02-11,20:30:07.000,42,11080501,15525,0,1739305806,12962.324591499993,42.07830084000307,53427.43009392 2025-02-11,20:30:11.000,42,11080461,15045,0,1739305810,12961.940621829992,41.810433899998316,53427.43009392 2025-02-11,20:30:15.000,42,11080503,15405,0,1739305814,12961.280463449999,41.76813912000216,53427.492978 2025-02-11,20:30:19.000,42,11080487,14805,0,1739305818,12960.802185439992,41.93731824000133,53427.40913256001 2025-02-11,20:30:23.000,42,11080551,15205,0,1739305822,12961.139000939998,42.043055189998995,53427.72355296001 2025-02-11,20:30:27.000,42,11080500,15205,0,1739305826,12961.33435392999,42.092399100001785,53427.7375272 2025-02-11,20:30:31.000,42,11080523,15285,0,1739305830,12961.778950389991,42.12764474999858,53427.82835976 2025-02-11,20:30:35.000,42,11080494,15045,0,1739305834,12962.095556959997,41.95141650000005,53427.83534688 2025-02-11,20:30:39.000,42,11080463,14885,0,1739305838,12961.954094449997,41.74699173000408,53427.90521808 2025-02-11,20:30:43.000,42,11080516,15325,0,1739305842,12961.29393606999,41.78223738000088,53427.52791360001 2025-02-11,20:30:47.000,42,11080502,15365,0,1739305846,12961.125528319993,41.852728680001746,53427.52092648 2025-02-11,20:30:51.000,42,11080546,14925,0,1739305850,12961.39498071999,42.18403779000073,53427.49996512 2025-02-11,20:30:55.000,42,11080545,15205,0,1739305854,12961.691378359996,42.58583820000058,53427.43708104001 2025-02-11,20:30:59.000,42,11080520,15245,0,1739305858,12961.72505991,42.65632950000145,53427.43009392 2025-02-11,20:31:03.000,42,11080505,15165,0,1739305862,12961.799159319991,42.4660029900042,53427.751501440005 2025-02-11,20:31:07.000,42,11080512,15325,0,1739305866,12961.45560750999,42.36026603999926,53427.78643704 2025-02-11,20:31:11.000,42,11080464,15325,0,1739305870,12961.192891419989,42.52239602999907,53427.702591600006 2025-02-11,20:31:15.000,42,11080494,15245,0,1739305874,12960.876284849997,42.853705139998056,53427.60477192001 2025-02-11,20:31:19.000,42,11080478,15125,0,1739305878,12960.707877100001,43.128621210002166,53427.52092648 2025-02-11,20:31:23.000,42,11080511,15125,0,1739305882,12960.13529074999,43.354193370003486,53427.05278944001 2025-02-11,20:31:27.000,42,11080474,15285,0,1739305886,12959.717639529998,43.50927423000394,53426.98990536 2025-02-11,20:31:31.000,42,11080499,15285,0,1739305890,12959.717639529998,43.24845641999855,53426.968944 2025-02-11,20:31:35.000,42,11080516,15045,0,1739305894,12960.229599089995,42.98058948000107,53426.83618872001 2025-02-11,20:31:39.000,42,11080477,15205,0,1739305898,12961.031219979988,42.80436123000254,53426.82221448 2025-02-11,20:31:43.000,42,11080456,15165,0,1739305902,12961.47581643999,42.74091906000103,53427.24144168001 2025-02-11,20:31:47.000,42,11080524,14765,0,1739305906,12961.186155109994,42.77616470999783,53427.22746744 2025-02-11,20:31:51.000,42,11080510,15365,0,1739305910,12961.179418799999,42.670427760000166,53427.178557600004 2025-02-11,20:31:55.000,42,11080470,14885,0,1739305914,12961.489289059995,42.557641680003144,53427.17157048001 2025-02-11,20:31:59.000,42,11080489,15325,0,1739305918,12961.974303379997,42.48715038000228,53427.23445456 2025-02-11,20:32:03.000,42,11080563,14765,0,1739305922,12961.74526884,42.317971260003105,53426.85715008001 2025-02-11,20:32:07.000,42,11080556,15085,0,1739305926,12961.52297061,42.451904729998205,53426.87112432 2025-02-11,20:32:11.000,42,11080499,14965,0,1739305930,12961.3815081,42.64928037000209,53426.87112432 2025-02-11,20:32:15.000,42,11080536,14925,0,1739305934,12961.266990829994,42.69862428000488,53426.864137200006 2025-02-11,20:32:19.000,42,11080500,15245,0,1739305938,12961.31414499999,42.57878907000122,53426.80824024001 2025-02-11,20:32:23.000,42,11080478,15205,0,1739305942,12961.549915849995,42.501248640000995,53427.14362200001 2025-02-11,20:32:27.000,42,11080506,15525,0,1739305946,12961.327617619994,42.501248640000995,53427.080737920005 2025-02-11,20:32:31.000,42,11080462,15285,0,1739305950,12961.246781899994,42.36026603999926,53427.09471216 2025-02-11,20:32:35.000,42,11080529,15085,0,1739305954,12961.091846769988,42.38846256000397,53427.06676368 2025-02-11,20:32:39.000,42,11080498,15325,0,1739305958,12960.741558649992,42.52239602999907,53427.010866720004 2025-02-11,20:32:43.000,42,11080497,15205,0,1739305962,12960.39800683999,42.45895386000484,53426.54272968 2025-02-11,20:32:47.000,42,11080508,15445,0,1739305966,12960.674195549997,42.3532169099999,53426.577665280005 2025-02-11,20:32:51.000,42,11080563,14965,0,1739305970,12961.287199759994,42.24043083000288,53426.626575120004 2025-02-11,20:32:55.000,42,11080490,15085,0,1739305974,12961.57686108999,41.817483029997675,53426.71042056 2025-02-11,20:32:59.000,42,11080518,15245,0,1739305978,12961.5835974,41.65535303999786,53426.71042056 2025-02-11,20:33:03.000,42,11080510,15005,0,1739305982,12962.007984930002,41.53551783000148,53427.080737920005 2025-02-11,20:33:07.000,42,11080496,14965,0,1739305986,12962.277437329998,41.57781261000491,53427.199518960006 2025-02-11,20:33:11.000,42,11080482,15005,0,1739305990,12962.54015342,41.76813912000216,53427.24144168001 2025-02-11,20:33:15.000,42,11080508,14925,0,1739305994,12962.506471869994,41.866826940000465,53427.346248480004 2025-02-11,20:33:19.000,42,11080485,14925,0,1739305998,12962.061875409992,41.8950234599979,53427.346248480004 2025-02-11,20:33:23.000,42,11080483,15205,0,1739306002,12961.408453339995,41.94436737000069,53426.968944 2025-02-11,20:33:27.000,42,11080499,15005,0,1739306006,12961.590333709995,41.88092519999918,53426.968944 2025-02-11,20:33:31.000,42,11080519,14925,0,1739306010,12962.183128989993,41.817483029997675,53426.98990536 2025-02-11,20:33:35.000,42,11080551,14965,0,1739306014,12962.58057128,41.76813912000216,53427.129647760004 2025-02-11,20:33:39.000,42,11080544,15285,0,1739306018,12962.439108769999,41.859777810001106,53427.150609120006 2025-02-11,20:33:43.000,42,11080508,15005,0,1739306022,12962.499735559999,41.7963356399996,53427.653681760006 2025-02-11,20:33:47.000,42,11080500,15125,0,1739306026,12962.263964709993,41.82453216000431,53427.68861736 2025-02-11,20:33:51.000,42,11080494,15325,0,1739306030,12961.650960499996,42.01485867000156,53427.62573328001 2025-02-11,20:33:55.000,42,11080486,14845,0,1739306034,12961.152473559989,42.47305212000356,53427.52791360001 2025-02-11,20:33:59.000,42,11080473,14965,0,1739306038,12961.091846769988,42.88190166000277,53427.49996512 2025-02-11,20:34:03.000,42,11080505,14845,0,1739306042,12961.347826549994,43.07222817000002,53427.16458336 2025-02-11,20:34:07.000,42,11080503,15245,0,1739306046,12962.115765889997,43.0228842600045,53427.22048032001 2025-02-11,20:34:11.000,42,11080519,14925,0,1739306050,12962.519944489999,42.65632950000145,53427.2833644 2025-02-11,20:34:15.000,42,11080486,15245,0,1739306054,12962.71529747999,42.18403779000073,53427.32528712 2025-02-11,20:34:19.000,42,11080439,15005,0,1739306058,12962.92412309,41.88797432999854,53427.465029520004 2025-02-11,20:34:23.000,42,11080512,15485,0,1739306062,12963.126212390001,41.866826940000465,53427.85630824 2025-02-11,20:34:27.000,42,11080439,15125,0,1739306066,12962.55362603999,42.12059561999922,53427.86329536001 2025-02-11,20:34:31.000,42,11080488,14925,0,1739306070,12961.819368249991,42.57878907000122,53427.870282480006 2025-02-11,20:34:35.000,42,11080507,15245,0,1739306074,12961.39498071999,43.04403165000258,53427.77246280001 2025-02-11,20:34:39.000,42,11080506,15005,0,1739306078,12961.63748787999,43.34714424000413,53427.64669464001 2025-02-11,20:34:43.000,42,11080515,15605,0,1739306082,12962.115765889997,43.41058640999836,53427.33926136001 2025-02-11,20:34:47.000,42,11080499,15445,0,1739306086,12962.58057128,43.19911251000303,53427.52092648 2025-02-11,20:34:51.000,42,11080533,15485,0,1739306090,12962.237019469998,43.01583512999787,53427.56983632 2025-02-11,20:34:55.000,42,11080507,14965,0,1739306094,12961.428662269995,42.98763861000043,53427.55586208001 2025-02-11,20:34:59.000,42,11080447,14605,0,1739306098,12960.815658059997,43.14976860000024,53427.45105528 2025-02-11,20:35:03.000,42,11080441,15445,0,1739306102,12960.775240199997,43.46697945000051,53427.68861736 2025-02-11,20:35:07.000,42,11080503,14965,0,1739306106,12960.600096139991,43.87582898999972,53427.52791360001 2025-02-11,20:35:11.000,42,11080495,15245,0,1739306110,12960.46536994,44.09435202000168,53427.492978 2025-02-11,20:35:15.000,42,11080479,14925,0,1739306114,12960.532733039996,44.002713330002734,53427.4231068 2025-02-11,20:35:19.000,42,11080489,15005,0,1739306118,12960.606832450001,43.93222203000187,53427.4231068 2025-02-11,20:35:23.000,42,11080511,15085,0,1739306122,12960.31717111999,44.002713330002734,53427.05977656 2025-02-11,20:35:27.000,42,11080537,15365,0,1739306126,12960.26328064,44.0732046300036,53427.031828080006 2025-02-11,20:35:31.000,42,11080528,15125,0,1739306130,12960.371061599995,44.03090985000017,53427.010866720004 2025-02-11,20:35:35.000,42,11080496,14925,0,1739306134,12960.499051489991,43.97451680999802,53426.961956880004 2025-02-11,20:35:39.000,42,11080493,15245,0,1739306138,12960.270016949995,43.86877986000036,53426.968944 2025-02-11,20:35:43.000,42,11080465,15365,0,1739306142,12960.168972299994,43.74894465000398,53427.2134932 2025-02-11,20:35:47.000,42,11080497,15165,0,1739306146,12959.805211559993,43.68550248000247,53427.15759624 2025-02-11,20:35:51.000,42,11080503,15085,0,1739306150,12959.805211559993,43.84058334000292,53427.010866720004 2025-02-11,20:35:55.000,42,11080525,15165,0,1739306154,12960.17570860999,43.83353421000356,53427.00387960001 2025-02-11,20:35:59.000,42,11080518,15325,0,1739306158,12960.808921750002,43.60796205000224,53426.98990536 2025-02-11,20:36:03.000,42,11080527,14845,0,1739306162,12960.795449129997,43.185014250004315,53426.75234328 2025-02-11,20:36:07.000,42,11080487,15165,0,1739306166,12960.579887209991,42.7127225400036,53426.70343344 2025-02-11,20:36:11.000,42,11080541,15485,0,1739306170,12960.040982409999,42.20518517999881,53426.675484960004 2025-02-11,20:36:15.000,42,11080563,15205,0,1739306174,12959.845629419993,41.94436737000069,53426.626575120004 2025-02-11,20:36:19.000,42,11080512,15205,0,1739306178,12959.845629419993,41.70469695000065,53426.5846524 2025-02-11,20:36:23.000,42,11080487,15445,0,1739306182,12959.912992519989,41.54256696000084,53426.864137200006 2025-02-11,20:36:27.000,42,11080503,15205,0,1739306186,12959.731112150002,41.44387914000254,53426.82221448 2025-02-11,20:36:31.000,42,11080480,15325,0,1739306190,12959.939937759998,41.232405239999935,53426.73138192 2025-02-11,20:36:35.000,42,11080473,15285,0,1739306194,12960.108345509994,40.90814526000031,53426.71042056 2025-02-11,20:36:39.000,42,11080461,15285,0,1739306198,12960.16223599,40.647327450002194,53426.7243948 2025-02-11,20:36:43.000,42,11080493,15245,0,1739306202,12959.798475249998,40.55568876000325,53426.29818048 2025-02-11,20:36:47.000,42,11080504,15085,0,1739306206,12959.663749049992,40.61913093000476,53426.34709032 2025-02-11,20:36:51.000,42,11080523,15045,0,1739306210,12959.481868679992,40.816506570001366,53426.27721912 2025-02-11,20:36:55.000,42,11080484,15125,0,1739306214,12959.26630676,40.97863656000118,53426.13747672001 2025-02-11,20:36:59.000,42,11080547,15285,0,1739306218,12959.529022850002,41.006833079998614,53426.15145096 2025-02-11,20:37:03.000,42,11080499,15605,0,1739306222,12960.148763369994,40.89404700000159,53426.361064560006 2025-02-11,20:37:07.000,42,11080491,14925,0,1739306226,12960.28348957,40.73896614000114,53426.340103200004 2025-02-11,20:37:11.000,42,11080510,15565,0,1739306230,12960.12181813,40.471099200003664,53426.31914184 2025-02-11,20:37:15.000,42,11080529,15125,0,1739306234,12959.717639529998,40.407657030002156,53426.20734792 2025-02-11,20:37:19.000,42,11080529,14925,0,1739306238,12959.19894365999,40.49224659000174,53426.11651536001 2025-02-11,20:37:23.000,42,11080510,15365,0,1739306242,12958.740874579998,40.48519746000238,53425.65536544 2025-02-11,20:37:27.000,42,11080502,15045,0,1739306246,12958.788028749994,40.52749223999854,53425.55754576 2025-02-11,20:37:31.000,42,11080520,14925,0,1739306250,12958.680247789998,40.372411379998084,53425.51562304001 2025-02-11,20:37:35.000,42,11080483,14925,0,1739306254,12958.734138269989,39.93536532000144,53425.48767456 2025-02-11,20:37:39.000,42,11080551,15045,0,1739306258,12958.96317281,39.68159664000268,53425.38286776 2025-02-11,20:37:43.000,42,11080490,15085,0,1739306262,12959.2258889,39.62520360000053,53425.76715936 2025-02-11,20:37:47.000,42,11080475,15485,0,1739306266,12959.070953769995,39.51241752000351,53425.690301040006 2025-02-11,20:37:51.000,42,11080481,14885,0,1739306270,12958.821710299999,39.41372969999793,53425.620429840004 2025-02-11,20:37:55.000,42,11080490,15485,0,1739306274,12958.336695979997,39.3361892699977,53425.57850712 2025-02-11,20:37:59.000,42,11080468,15245,0,1739306278,12958.336695979997,39.27274710000347,53425.50863592 2025-02-11,20:38:03.000,42,11080508,15285,0,1739306282,12958.592675759988,39.21635406000132,53425.138318560006 2025-02-11,20:38:07.000,42,11080492,15045,0,1739306286,12959.050744839995,39.04717494000215,53425.187228400006 2025-02-11,20:38:11.000,42,11080489,15445,0,1739306290,12959.340406169991,38.94143799000449,53425.187228400006 2025-02-11,20:38:15.000,42,11080528,15045,0,1739306294,12959.333669859996,38.793406260003394,53425.222164 2025-02-11,20:38:19.000,42,11080511,15005,0,1739306298,12959.279779379991,38.779308000004676,53425.25709960001 2025-02-11,20:38:23.000,42,11080501,15045,0,1739306302,12959.589649640002,38.83570103999955,53425.58549424 2025-02-11,20:38:27.000,42,11080482,15045,0,1739306306,12960.040982409999,38.84979929999827,53425.669339680004 2025-02-11,20:38:31.000,42,11080496,15005,0,1739306310,12960.600096139991,38.680620179999096,53425.71824952 2025-02-11,20:38:35.000,42,11080496,15365,0,1739306314,12960.728086030002,38.511441059999925,53425.77414648 2025-02-11,20:38:39.000,42,11080485,15245,0,1739306318,12960.499051489991,38.377507590004825,53425.83004344001 2025-02-11,20:38:43.000,42,11080451,15045,0,1739306322,12960.31717111999,38.102591520000715,53425.55055864 2025-02-11,20:38:47.000,42,11080488,15205,0,1739306326,12960.802185439992,37.89111761999811,53425.54357152001 2025-02-11,20:38:51.000,42,11080459,14965,0,1739306330,12961.051428909988,37.85587197000132,53425.69728816 2025-02-11,20:38:55.000,42,11080490,14845,0,1739306334,12960.869548540002,37.82767545000388,53425.72523664 2025-02-11,20:38:59.000,42,11080446,14805,0,1739306338,12960.52599673,37.63029981,53425.746198 2025-02-11,20:39:03.000,42,11080503,14925,0,1739306342,12960.829130680002,37.35538374000316,53426.21433504001 2025-02-11,20:39:07.000,42,11080442,15165,0,1739306346,12961.139000939998,37.27079418000358,53426.172412320004 2025-02-11,20:39:11.000,42,11080469,14845,0,1739306350,12961.233309279989,37.235548529999505,53426.20734792 2025-02-11,20:39:15.000,42,11080508,15405,0,1739306354,12961.219836659999,37.17915549000463,53426.23529640001 2025-02-11,20:39:19.000,42,11080481,14885,0,1739306358,12961.233309279989,37.15800809999928,53426.27721912 2025-02-11,20:39:23.000,42,11080505,15285,0,1739306362,12960.997538429998,37.15095896999992,53425.9907472 2025-02-11,20:39:27.000,42,11080515,15045,0,1739306366,12961.233309279989,37.009976369998185,53426.06760552001 2025-02-11,20:39:31.000,42,11080524,14925,0,1739306370,12961.650960499996,36.601126829998975,53426.11651536001 2025-02-11,20:39:35.000,42,11080513,15085,0,1739306374,12961.42192596,36.31916163000278,53426.22132216 2025-02-11,20:39:39.000,42,11080501,15365,0,1739306378,12960.579887209991,36.298014240004704,53426.22132216 2025-02-11,20:39:43.000,42,11080488,15005,0,1739306382,12960.014037169989,36.34735815000022,53426.46587136 2025-02-11,20:39:47.000,42,11080509,14845,0,1739306386,12960.047718719994,36.699814650004555,53426.41696152 2025-02-11,20:39:51.000,42,11080478,15205,0,1739306390,12960.44516101,36.876042900003085,53426.3750388 2025-02-11,20:39:55.000,42,11080456,15005,0,1739306394,12960.680931859992,36.55178292000346,53426.39600016 2025-02-11,20:39:59.000,42,11080543,15165,0,1739306398,12960.40474315,36.241621200002555,53426.39600016 2025-02-11,20:40:03.000,42,11080524,15325,0,1739306402,12959.764793699993,36.5799794400009,53426.05363128 2025-02-11,20:40:07.000,42,11080491,15205,0,1739306406,12959.212416279996,36.85489550999773,53425.96978584001 2025-02-11,20:40:11.000,42,11080444,15125,0,1739306410,12958.99685435999,37.21440114000143,53425.955811600004 2025-02-11,20:40:15.000,42,11080494,14845,0,1739306414,12959.347142480001,37.37653113000124,53425.89292752 2025-02-11,20:40:19.000,42,11080474,15085,0,1739306418,12960.14202706,37.24964678999822,53425.96279872 2025-02-11,20:40:23.000,42,11080500,14925,0,1739306422,12961.004274739993,37.08751679999841,53426.3750388 2025-02-11,20:40:27.000,42,11080490,15445,0,1739306426,12960.660722929992,37.172106359998,53426.38202592001 2025-02-11,20:40:31.000,42,11080486,15245,0,1739306430,12959.993828239989,37.242597659998864,53426.41696152 2025-02-11,20:40:35.000,42,11080466,15125,0,1739306434,12959.859102039998,37.63029981,53426.43792288 2025-02-11,20:40:39.000,42,11080500,15285,0,1739306438,12960.168972299994,38.16603369000222,53426.479845600006 2025-02-11,20:40:43.000,42,11080499,15045,0,1739306442,12960.627041380001,38.39160585000354,53426.15145096 2025-02-11,20:40:47.000,42,11080506,15125,0,1739306446,12961.32088131,38.03210021999985,53426.312154720006 2025-02-11,20:40:51.000,42,11080488,15205,0,1739306450,12961.40171703,37.454071560001466,53426.45189712001 2025-02-11,20:40:55.000,42,11080454,15285,0,1739306454,12960.869548540002,37.25669592000486,53426.56369104 2025-02-11,20:40:59.000,42,11080515,15325,0,1739306458,12960.061191339999,37.411776779998036,53426.52176832001 2025-02-11,20:41:03.000,42,11080460,15205,0,1739306462,12960.027509789994,37.67964372000279,53426.75234328 2025-02-11,20:41:07.000,42,11080483,15325,0,1739306466,12959.912992519989,38.088493260002,53426.696446320006 2025-02-11,20:41:11.000,42,11080517,14965,0,1739306470,12959.643540119992,38.285868899998604,53426.794266000004 2025-02-11,20:41:15.000,42,11080464,15005,0,1739306474,12959.16526211,38.20832846999838,53426.696446320006 2025-02-11,20:41:19.000,42,11080532,15485,0,1739306478,12958.565730519993,37.96160891999898,53426.5846524 2025-02-11,20:41:23.000,42,11080451,15085,0,1739306482,12957.97967154999,37.95455978999962,53426.10952824 2025-02-11,20:41:27.000,42,11080494,15045,0,1739306486,12957.67653759999,38.046198479998566,53426.01869568001 2025-02-11,20:41:31.000,42,11080491,15245,0,1739306490,12957.521602469998,38.19423020999966,53425.85100480001 2025-02-11,20:41:35.000,42,11080515,15005,0,1739306494,12957.602438189999,38.24357412000245,53425.82305632 2025-02-11,20:41:39.000,42,11080555,15045,0,1739306498,12957.413821509988,38.26472151000053,53425.71824952 2025-02-11,20:41:43.000,42,11080518,15005,0,1739306502,12957.359931029998,38.20832846999838,53425.955811600004 2025-02-11,20:41:47.000,42,11080469,15165,0,1739306506,12957.494657229989,38.560784970002715,53425.82305632 2025-02-11,20:41:51.000,42,11080505,15005,0,1739306510,12958.484894799993,38.98373277000064,53425.83004344001 2025-02-11,20:41:55.000,42,11080500,15405,0,1739306514,12959.313460929996,38.80045539000275,53425.93485024 2025-02-11,20:41:59.000,42,11080531,15045,0,1739306518,12959.488604990001,38.06029674000456,53426.01869568001 2025-02-11,20:42:03.000,42,11080468,14885,0,1739306522,12958.639829929998,37.869970230000035,53425.68331392001 2025-02-11,20:42:07.000,42,11080457,14965,0,1739306526,12958.188497160001,38.18013195000094,53425.690301040006 2025-02-11,20:42:11.000,42,11080471,15325,0,1739306530,12958.080716199991,38.65947279000102,53425.63440408001 2025-02-11,20:42:15.000,42,11080537,15125,0,1739306534,12958.148079300001,38.793406260003394,53425.669339680004 2025-02-11,20:42:19.000,42,11080528,15125,0,1739306538,12958.175024539996,38.46209715000441,53425.73222376001 2025-02-11,20:42:23.000,42,11080493,15205,0,1739306542,12959.050744839995,38.271770639999886,53426.074592640005 2025-02-11,20:42:27.000,42,11080514,15045,0,1739306546,12959.650276430002,38.16603369000222,53426.11651536001 2025-02-11,20:42:31.000,42,11080494,15285,0,1739306550,12959.401032959991,37.94751066000026,53426.312154720006 2025-02-11,20:42:35.000,42,11080456,15285,0,1739306554,12958.370377530002,37.36243287000252,53426.23529640001 2025-02-11,20:42:39.000,42,11080487,15125,0,1739306558,12957.447503059993,37.0381728900029,53426.172412320004 2025-02-11,20:42:43.000,42,11080488,14885,0,1739306562,12957.218468519997,37.20735201000207,53425.66235256001 2025-02-11,20:42:47.000,42,11080503,15365,0,1739306566,12958.700456719998,37.5950541600032,53425.57850712 2025-02-11,20:42:51.000,42,11080457,15605,0,1739306570,12960.3036985,37.4963663400049,53425.77414648 2025-02-11,20:42:55.000,42,11080485,15165,0,1739306574,12959.589649640002,37.1368607100012,53425.976772960006 2025-02-11,20:42:59.000,42,11080499,14965,0,1739306578,12957.332985790003,36.81260073000158,53425.94183736 2025-02-11,20:43:03.000,42,11080503,15485,0,1739306582,12956.551573829995,36.91833767999924,53426.08157976 2025-02-11,20:43:07.000,42,11080533,15485,0,1739306586,12957.380139959998,37.44702243000211,53425.87196616 2025-02-11,20:43:11.000,42,11080478,15325,0,1739306590,12958.686984099993,37.75718415000301,53425.92786312001 2025-02-11,20:43:15.000,42,11080502,15205,0,1739306594,12959.299988309991,38.08144413000264,53425.96279872 2025-02-11,20:43:19.000,42,11080499,15245,0,1739306598,12958.734138269989,38.41980237000098,53426.123502480004 2025-02-11,20:43:23.000,42,11080518,15565,0,1739306602,12957.770845939995,37.862921100000676,53425.73222376001 2025-02-11,20:43:27.000,42,11080541,14845,0,1739306606,12957.85841796999,37.37653113000124,53425.75318512 2025-02-11,20:43:31.000,42,11080490,14725,0,1739306610,12958.457949559997,37.4822680799989,53425.746198 2025-02-11,20:43:35.000,42,11080512,15285,0,1739306614,12959.0237996,37.3835802600006,53425.788120720004 2025-02-11,20:43:39.000,42,11080521,15245,0,1739306618,12959.394296649996,37.58800503000384,53425.84401768 2025-02-11,20:43:43.000,42,11080479,15245,0,1739306622,12959.488604990001,37.75718415000301,53426.27721912 2025-02-11,20:43:47.000,42,11080442,15165,0,1739306626,12958.754347199989,37.25669592000486,53426.0606184 2025-02-11,20:43:51.000,42,11080459,15325,0,1739306630,12958.639829929998,36.9253868099986,53425.98376008 2025-02-11,20:43:55.000,42,11080556,15045,0,1739306634,12958.94296388,37.052271150001616,53425.94183736 2025-02-11,20:43:59.000,42,11080436,15165,0,1739306638,12959.609858570002,36.97473072000139,53425.976772960006 2025-02-11,20:44:03.000,42,11080424,15405,0,1739306642,12960.11508181999,36.96768159000203,53426.15145096 2025-02-11,20:44:07.000,42,11080532,15005,0,1739306646,12959.731112150002,36.770305949998146,53426.26324488001 2025-02-11,20:44:11.000,42,11080482,15165,0,1739306650,12959.192207349995,36.657519870001124,53426.242283520005 2025-02-11,20:44:15.000,42,11080457,15085,0,1739306654,12959.24609783,37.08046766999905,53426.26324488001 2025-02-11,20:44:19.000,42,11080496,15405,0,1739306658,12959.360615099991,37.5950541600032,53426.26324488001 2025-02-11,20:44:23.000,42,11080492,15725,0,1739306662,12959.576177019997,37.700791110000864,53426.25625776 2025-02-11,20:44:27.000,42,11080483,15165,0,1739306666,12960.411479459995,37.517513730002975,53426.42394864 2025-02-11,20:44:31.000,42,11080469,15045,0,1739306670,12961.145737249994,37.26374505000422,53426.55670392 2025-02-11,20:44:35.000,42,11080483,15285,0,1739306674,12961.41518964999,37.08751679999841,53426.68945920001 2025-02-11,20:44:39.000,42,11080495,15045,0,1739306678,12961.785686700001,36.833748119999655,53427.18554472 2025-02-11,20:44:43.000,42,11080534,15165,0,1739306682,12961.56338847,37.02407463000418,53426.89208568 2025-02-11,20:44:47.000,42,11080489,15005,0,1739306686,12961.44213489,36.939485070004594,53426.92003416 2025-02-11,20:44:51.000,42,11080478,14965,0,1739306690,12961.206364039994,36.650470740001765,53426.87811144 2025-02-11,20:44:55.000,42,11080535,15245,0,1739306694,12960.788712820002,36.699814650004555,53426.95496976001 2025-02-11,20:44:59.000,42,11080509,15485,0,1739306698,12960.781976509992,36.91833767999924,53426.90605992001 2025-02-11,20:45:03.000,42,11080520,15525,0,1739306702,12961.48255275,36.97473072000139,53427.22746744 2025-02-11,20:45:07.000,42,11080481,15245,0,1739306706,12962.028193860002,37.08046766999905,53427.22746744 2025-02-11,20:45:11.000,42,11080498,15165,0,1739306710,12961.947358140002,37.08751679999841,53427.2833644 2025-02-11,20:45:15.000,42,11080463,14845,0,1739306714,12961.51623429999,36.833748119999655,53427.26939016001 2025-02-11,20:45:19.000,42,11080454,15245,0,1739306718,12960.889757470002,36.80555160000222,53427.199518960006 2025-02-11,20:45:23.000,42,11080529,15405,0,1739306722,12960.5057878,37.12276245000248,53426.745356160005 2025-02-11,20:45:27.000,42,11080527,14845,0,1739306726,12960.613568759996,37.21440114000143,53426.6545236 2025-02-11,20:45:31.000,42,11080497,15045,0,1739306730,12960.54620566,37.07341853999969,53426.63356224 2025-02-11,20:45:35.000,42,11080506,14485,0,1739306734,12960.44516101,37.12276245000248,53426.54971680001 2025-02-11,20:45:39.000,42,11080474,14965,0,1739306738,12960.40474315,37.16505722999864,53426.42394864 2025-02-11,20:45:43.000,42,11080475,15525,0,1739306742,12960.512524109996,36.74915856000007,53426.78727888001 2025-02-11,20:45:47.000,42,11080488,15485,0,1739306746,12960.579887209991,36.11473685999954,53426.64054936001 2025-02-11,20:45:51.000,42,11080423,15405,0,1739306750,12960.627041380001,36.00195078000252,53426.577665280005 2025-02-11,20:45:55.000,42,11080442,14845,0,1739306754,12960.499051489991,36.199326419999124,53426.57067816001 2025-02-11,20:45:59.000,42,11080475,15485,0,1739306758,12960.54620566,36.424898580000445,53426.50080696001 2025-02-11,20:46:03.000,42,11080541,15285,0,1739306762,12960.229599089995,36.71391291000327,53426.11651536001 2025-02-11,20:46:07.000,42,11080500,15445,0,1739306766,12960.391270529995,36.61522508999769,53426.0606184 2025-02-11,20:46:11.000,42,11080478,15045,0,1739306770,12960.781976509992,36.199326419999124,53426.18638656001 2025-02-11,20:46:15.000,42,11080491,15405,0,1739306774,12960.748294960002,35.973754259997804,53426.10952824 2025-02-11,20:46:19.000,42,11080518,15365,0,1739306778,12960.189181229995,36.023098170000594,53426.05363128 2025-02-11,20:46:23.000,42,11080465,15165,0,1739306782,12960.31717111999,36.34735815000022,53426.312154720006 2025-02-11,20:46:27.000,42,11080499,15205,0,1739306786,12961.112055699989,36.53768466000474,53426.36805168 2025-02-11,20:46:31.000,42,11080499,15325,0,1739306790,12961.866522420001,36.608175959998334,53426.46587136 2025-02-11,20:46:35.000,42,11080459,15165,0,1739306794,12961.56338847,36.56588118000218,53426.53574256 2025-02-11,20:46:39.000,42,11080513,15205,0,1739306798,12960.970593190003,36.31211250000342,53426.5846524 2025-02-11,20:46:43.000,42,11080480,15325,0,1739306802,12960.795449129997,36.15703164000297,53426.16542520001 2025-02-11,20:46:47.000,42,11080505,15485,0,1739306806,12960.734822339997,36.05129468999803,53426.16542520001 2025-02-11,20:46:51.000,42,11080499,15085,0,1739306810,12960.35758897999,36.28391597999871,53426.144463840006 2025-02-11,20:46:55.000,42,11080484,15045,0,1739306814,12959.845629419993,36.699814650004555,53426.0606184 2025-02-11,20:46:59.000,42,11080515,15085,0,1739306818,12959.811947869988,37.009976369998185,53425.99773432001 2025-02-11,20:47:03.000,42,11080475,15005,0,1739306822,12960.29696218999,37.115713320003124,53426.340103200004 2025-02-11,20:47:07.000,42,11080491,15205,0,1739306826,12960.13529074999,36.71391291000327,53426.291193360004 2025-02-11,20:47:11.000,42,11080477,15325,0,1739306830,12959.987091929994,36.22752294000384,53426.26324488001 2025-02-11,20:47:15.000,42,11080506,15485,0,1739306834,12959.879310969998,36.023098170000594,53426.16542520001 2025-02-11,20:47:19.000,42,11080495,15245,0,1739306838,12959.535759159997,35.7411329700044,53426.10254112 2025-02-11,20:47:23.000,42,11080529,15245,0,1739306842,12958.85539184999,35.93145948000165,53425.63440408001 2025-02-11,20:47:27.000,42,11080552,15365,0,1739306846,12958.599412069998,36.28391597999871,53425.54357152001 2025-02-11,20:47:31.000,42,11080561,14725,0,1739306850,12958.646566239993,36.32621076000214,53425.46671320001 2025-02-11,20:47:35.000,42,11080492,15365,0,1739306854,12958.707193029994,36.35440727999958,53425.42479048001 2025-02-11,20:47:39.000,42,11080523,15285,0,1739306858,12958.619620999998,36.417849450001086,53425.44575184001 2025-02-11,20:47:43.000,42,11080504,14925,0,1739306862,12958.889073399994,36.32621076000214,53425.77414648 2025-02-11,20:47:47.000,42,11080510,15165,0,1739306866,12959.19894365999,36.14293338000425,53425.75318512 2025-02-11,20:47:51.000,42,11080486,15685,0,1739306870,12959.14505318,36.199326419999124,53425.83004344001 2025-02-11,20:47:55.000,42,11080478,15405,0,1739306874,12958.303014429992,36.57293031000154,53425.72523664 2025-02-11,20:47:59.000,42,11080508,15165,0,1739306878,12957.622647119999,36.96063246000267,53425.6763268 2025-02-11,20:48:03.000,42,11080474,15165,0,1739306882,12957.225204829992,37.0381728900029,53425.25709960001 2025-02-11,20:48:07.000,42,11080486,14845,0,1739306886,12957.447503059993,37.07341853999969,53425.2920352 2025-02-11,20:48:11.000,42,11080548,14765,0,1739306890,12957.811263799995,37.08046766999905,53425.34094504 2025-02-11,20:48:15.000,42,11080489,15085,0,1739306894,12958.161551919991,36.75620768999943,53425.354919280006 2025-02-11,20:48:19.000,42,11080524,15365,0,1739306898,12958.383850149992,36.36145640999894,53425.41780336 2025-02-11,20:48:23.000,42,11080507,15165,0,1739306902,12958.646566239993,36.44604596999852,53425.82305632 2025-02-11,20:48:27.000,42,11080492,15045,0,1739306906,12958.356904909997,36.6786672599992,53425.84401768 2025-02-11,20:48:31.000,42,11080465,15525,0,1739306910,12958.100925129991,36.53063552999811,53425.82305632 2025-02-11,20:48:35.000,42,11080495,15645,0,1739306914,12957.95946261999,36.22752294000384,53425.83004344001 2025-02-11,20:48:39.000,42,11080460,15165,0,1739306918,12957.76410963,36.34030902000086,53425.837030560004 2025-02-11,20:48:43.000,42,11080503,15605,0,1739306922,12957.272359000002,36.38965293000365,53425.44575184001 2025-02-11,20:48:47.000,42,11080517,15165,0,1739306926,12956.962488739991,36.39670206000301,53425.38286776 2025-02-11,20:48:51.000,42,11080483,15125,0,1739306930,12956.733454199995,36.56588118000218,53425.3619064 2025-02-11,20:48:55.000,42,11080508,15125,0,1739306934,12956.74692682,36.69276551999792,53425.36889352 2025-02-11,20:48:59.000,42,11080454,14845,0,1739306938,12956.68630003,36.75620768999943,53425.31299656 2025-02-11,20:49:03.000,42,11080478,15165,0,1739306942,12956.410111319994,36.826698990000295,53425.61344272001 2025-02-11,20:49:07.000,42,11080478,15085,0,1739306946,12955.770161870001,37.12276245000248,53425.52959728 2025-02-11,20:49:11.000,42,11080519,15125,0,1739306950,12955.534391019995,37.19325375000335,53425.43876472 2025-02-11,20:49:15.000,42,11080463,14685,0,1739306954,12955.891415450002,37.14390984000056,53425.32697080001 2025-02-11,20:49:19.000,42,11080452,15205,0,1739306958,12956.309066669994,37.228499400000146,53425.32697080001 2025-02-11,20:49:23.000,42,11080515,14925,0,1739306962,12956.019405339997,37.36948200000188,53425.05447312 2025-02-11,20:49:27.000,42,11080499,15405,0,1739306966,12955.635435669996,37.42587504000403,53425.03351176 2025-02-11,20:49:31.000,42,11080494,15285,0,1739306970,12955.23799337999,37.43997330000275,53425.01255040001 2025-02-11,20:49:35.000,42,11080455,15165,0,1739306974,12955.231257069994,37.15800809999928,53425.02652464 2025-02-11,20:49:39.000,42,11080497,15325,0,1739306978,12955.5882815,36.98882898000011,53425.05447312 2025-02-11,20:49:43.000,42,11080427,15125,0,1739306982,12955.978987479997,36.90423942000052,53425.48068744 2025-02-11,20:49:47.000,42,11080470,15325,0,1739306986,12956.133922610003,36.840797249999014,53425.473700320006 2025-02-11,20:49:51.000,42,11080527,14765,0,1739306990,12956.58525538,36.91833767999924,53425.54357152001 2025-02-11,20:49:55.000,42,11080518,15085,0,1739306994,12957.124160179992,36.94653420000395,53425.64837832 2025-02-11,20:49:59.000,42,11080481,14885,0,1739306998,12957.521602469998,36.80555160000222,53425.80209496001 2025-02-11,20:50:03.000,42,11080527,15365,0,1739307002,12957.649592359994,36.890141160001804,53425.59248136001 2025-02-11,20:50:07.000,42,11080497,15085,0,1739307006,12957.78431856,37.12276245000248,53425.80209496001 2025-02-11,20:50:11.000,42,11080491,15685,0,1739307010,12957.61591080999,37.503415470004256,53425.89292752 2025-02-11,20:50:15.000,42,11080527,15125,0,1739307014,12957.521602469998,37.63029981,53426.074592640005 2025-02-11,20:50:19.000,42,11080455,15045,0,1739307018,12957.791054869995,37.67964372000279,53426.13747672001 2025-02-11,20:50:23.000,42,11080483,15005,0,1739307022,12958.498367419998,37.77128241000173,53426.61958800001 2025-02-11,20:50:27.000,42,11080520,15285,0,1739307026,12958.585939449993,37.76423328000237,53426.7243948 2025-02-11,20:50:31.000,42,11080483,15245,0,1739307030,12958.471422180002,37.71488936999958,53426.85715008001 2025-02-11,20:50:35.000,42,11080455,15485,0,1739307034,12958.444476939992,37.743085890004295,53426.92003416 2025-02-11,20:50:39.000,42,11080495,15005,0,1739307038,12958.619620999998,37.919314140002825,53426.98990536 2025-02-11,20:50:43.000,42,11080539,15285,0,1739307042,12958.532048970003,38.2999671600046,53426.745356160005 2025-02-11,20:50:47.000,42,11080494,14925,0,1739307046,12958.606148379993,38.48324454000249,53426.8292016 2025-02-11,20:50:51.000,42,11080506,14925,0,1739307050,12958.693720409989,38.786357130004035,53426.92003416 2025-02-11,20:50:55.000,42,11080502,15365,0,1739307054,12958.821710299999,38.94143799000449,53426.98990536 2025-02-11,20:50:59.000,42,11080490,15165,0,1739307058,12958.969909119995,39.00488015999872,53427.07375080001 2025-02-11,20:51:03.000,42,11080503,15285,0,1739307062,12959.542495469992,38.97668364000128,53427.52092648 2025-02-11,20:51:07.000,42,11080448,15365,0,1739307066,12959.805211559993,39.018978420004714,53427.5977848 2025-02-11,20:51:11.000,42,11080483,15285,0,1739307070,12960.189181229995,39.21635406000132,53427.7375272 2025-02-11,20:51:15.000,42,11080485,15045,0,1739307074,12960.39800683999,39.364385790002416,53427.8772696 2025-02-11,20:51:19.000,42,11080507,15405,0,1739307078,12960.707877100001,39.427827960003924,53428.02399912 2025-02-11,20:51:23.000,42,11080493,15125,0,1739307082,12960.802185439992,39.40668056999857,53427.82835976 2025-02-11,20:51:27.000,42,11080496,15085,0,1739307086,12961.004274739993,39.28684536000219,53427.92617944 2025-02-11,20:51:31.000,42,11080535,15485,0,1739307090,12961.145737249994,39.21635406000132,53428.05893472001 2025-02-11,20:51:35.000,42,11080501,15365,0,1739307094,12961.219836659999,39.16701014999853,53428.14976728001 2025-02-11,20:51:39.000,42,11080500,15005,0,1739307098,12961.179418799999,39.06127320000087,53428.19867712001 2025-02-11,20:51:43.000,42,11080473,15205,0,1739307102,12961.39498071999,38.913241469999775,53428.61091720001 2025-02-11,20:51:47.000,42,11080468,14925,0,1739307106,12961.32088131,38.67357104999974,53428.67380128 2025-02-11,20:51:51.000,42,11080516,15165,0,1739307110,12961.199627729999,38.67357104999974,53428.72271112 2025-02-11,20:51:55.000,42,11080508,15125,0,1739307114,12961.044692599993,38.80750452000211,53428.69476264 2025-02-11,20:51:59.000,42,11080485,15805,0,1739307118,12960.862812229992,38.94848712000385,53428.72969824001 2025-02-11,20:52:03.000,42,11080508,15045,0,1739307122,12960.680931859992,39.11061711000366,53428.34540664001 2025-02-11,20:52:07.000,42,11080545,15685,0,1739307126,12960.869548540002,39.1035679800043,53428.35938088 2025-02-11,20:52:11.000,42,11080524,15325,0,1739307130,12960.909966400002,38.99783102999936,53428.40829072 2025-02-11,20:52:15.000,42,11080534,15405,0,1739307134,12960.721349719992,38.94848712000385,53428.40829072 2025-02-11,20:52:19.000,42,11080502,15245,0,1739307138,12960.38453422,39.08242058999895,53428.29649680001 2025-02-11,20:52:23.000,42,11080506,15525,0,1739307142,12960.492315179996,39.1035679800043,53428.59694296 2025-02-11,20:52:27.000,42,11080456,15165,0,1739307146,12960.606832450001,39.15996101999917,53428.61790432 2025-02-11,20:52:31.000,42,11080482,15365,0,1739307150,12960.620305069991,39.50536839000415,53428.59694296 2025-02-11,20:52:35.000,42,11080509,15365,0,1739307154,12960.640513999992,39.71684228999948,53428.51309752001 2025-02-11,20:52:39.000,42,11080421,15285,0,1739307158,12960.728086030002,39.80848097999842,53428.471174800005 2025-02-11,20:52:43.000,42,11080466,15485,0,1739307162,12960.42495208,39.829628370003775,53428.05893472001 2025-02-11,20:52:47.000,42,11080477,15325,0,1739307166,12960.22286278,39.822579240004416,53428.017012000004 2025-02-11,20:52:51.000,42,11080412,14805,0,1739307170,12960.03424609999,39.822579240004416,53427.94015368001 2025-02-11,20:52:55.000,42,11080432,15045,0,1739307174,12959.980355619999,39.89307053999801,53427.870282480006 2025-02-11,20:52:59.000,42,11080443,15245,0,1739307178,12959.852365729988,40.11159356999997,53427.7375272 2025-02-11,20:53:03.000,42,11080465,15165,0,1739307182,12960.088136579994,40.238477910002985,53428.02399912 2025-02-11,20:53:07.000,42,11080442,15325,0,1739307186,12959.939937759998,40.224379650004266,53427.919192320005 2025-02-11,20:53:11.000,42,11080495,15245,0,1739307190,12959.670485360002,40.1538883500034,53427.821372640006 2025-02-11,20:53:15.000,42,11080483,15165,0,1739307194,12959.502077609992,40.08339705000253,53427.68861736 2025-02-11,20:53:19.000,42,11080434,15125,0,1739307198,12959.2258889,40.1538883500034,53427.52092648 2025-02-11,20:53:23.000,42,11080506,15125,0,1739307202,12958.686984099993,40.2525761700017,53427.02484096001 2025-02-11,20:53:27.000,42,11080477,15525,0,1739307206,12958.505103729993,40.189134000000195,53426.92003416 2025-02-11,20:53:31.000,42,11080466,15405,0,1739307210,12958.296278119997,40.005856620002305,53426.78727888001 2025-02-11,20:53:35.000,42,11080492,15685,0,1739307214,12958.02008940999,39.949463580000156,53426.61260088 2025-02-11,20:53:39.000,42,11080448,14845,0,1739307218,12957.92578107,39.949463580000156,53426.458884240004 2025-02-11,20:53:43.000,42,11080459,15085,0,1739307222,12957.993144169996,39.93536532000144,53426.5846524 2025-02-11,20:53:47.000,42,11080450,15165,0,1739307226,12957.97967154999,39.92126706000272,53426.45189712001 2025-02-11,20:53:51.000,42,11080494,15205,0,1739307230,12958.114397749996,39.76618620000227,53426.39600016 2025-02-11,20:53:55.000,42,11080477,15565,0,1739307234,12958.282805499992,39.52651578000223,53426.27721912 2025-02-11,20:53:59.000,42,11080479,15165,0,1739307238,12958.161551919991,39.364385790002416,53426.24927064 2025-02-11,20:54:03.000,42,11080496,14965,0,1739307242,12957.595701879989,39.3502875300037,53425.80209496001 2025-02-11,20:54:07.000,42,11080455,15685,0,1739307246,12957.541811399999,39.378484050001134,53425.69728816 2025-02-11,20:54:11.000,42,11080502,15525,0,1739307250,12957.541811399999,39.39963143999921,53425.57850712 2025-02-11,20:54:15.000,42,11080496,14965,0,1739307254,12957.528338779994,39.378484050001134,53425.50863592 2025-02-11,20:54:19.000,42,11080451,15165,0,1739307258,12957.588965569994,39.39963143999921,53425.45972608 2025-02-11,20:54:23.000,42,11080480,15085,0,1739307262,12957.690010219994,39.322091009998985,53425.70427528 2025-02-11,20:54:27.000,42,11080476,15285,0,1739307266,12957.568756639994,39.25864884000475,53425.71824952 2025-02-11,20:54:31.000,42,11080508,15005,0,1739307270,12957.346458409993,39.17405927999789,53425.70427528 2025-02-11,20:54:35.000,42,11080491,15205,0,1739307274,12957.218468519997,39.25864884000475,53425.6064556 2025-02-11,20:54:39.000,42,11080416,15005,0,1739307278,12957.110687560002,39.34323840000434,53425.50863592 2025-02-11,20:54:43.000,42,11080506,14965,0,1739307282,12956.814289919996,39.49831926000479,53425.10338296 2025-02-11,20:54:47.000,42,11080504,14925,0,1739307286,12956.78060836999,39.6604492500046,53425.06146024001 2025-02-11,20:54:51.000,42,11080491,15485,0,1739307290,12956.874916709996,39.75208794000355,53425.047486 2025-02-11,20:54:55.000,42,11080519,15285,0,1739307294,12956.861444089991,39.74503881000419,53424.98460192 2025-02-11,20:54:59.000,42,11080475,15445,0,1739307298,12956.962488739991,39.787333590000344,53424.949666320004 2025-02-11,20:55:03.000,42,11080492,15645,0,1739307302,12957.386876269993,39.71684228999948,53425.285048080004 2025-02-11,20:55:07.000,42,11080485,15365,0,1739307306,12957.61591080999,39.611105340001814,53425.26408672 2025-02-11,20:55:11.000,42,11080491,14965,0,1739307310,12957.811263799995,39.64635098999861,53425.306009440006 2025-02-11,20:55:15.000,42,11080438,14845,0,1739307314,12957.972935239995,39.730940549998195,53425.354919280006 2025-02-11,20:55:19.000,42,11080497,15125,0,1739307318,12958.148079300001,39.67454751000332,53425.333957920004 2025-02-11,20:55:23.000,42,11080470,15125,0,1739307322,12958.06724358,39.554712299999665,53424.9776148 2025-02-11,20:55:27.000,42,11080459,15165,0,1739307326,12958.296278119997,39.34323840000434,53425.07543448 2025-02-11,20:55:31.000,42,11080465,15285,0,1739307330,12958.471422180002,39.202255800002604,53425.068447360005 2025-02-11,20:55:35.000,42,11080476,15165,0,1739307334,12958.633093619988,39.11766624000302,53425.166267040004 2025-02-11,20:55:39.000,42,11080521,15445,0,1739307338,12958.788028749994,39.06127320000087,53425.24312536 2025-02-11,20:55:43.000,42,11080517,15485,0,1739307342,12958.85539184999,38.955536250003206,53425.31299656 2025-02-11,20:55:47.000,42,11080440,15125,0,1739307346,12959.192207349995,38.70176757000445,53425.73222376001 2025-02-11,20:55:51.000,42,11080496,15205,0,1739307350,12959.15852579999,38.60307974999887,53425.76715936 2025-02-11,20:55:55.000,42,11080487,14845,0,1739307354,12959.11810793999,38.47619541000313,53425.76715936 2025-02-11,20:55:59.000,42,11080450,15085,0,1739307358,12959.12484425,38.321114550002676,53425.80209496001 2025-02-11,20:56:03.000,42,11080538,15365,0,1739307362,12958.99685435999,38.13783717000479,53425.51562304001 2025-02-11,20:56:07.000,42,11080502,15005,0,1739307366,12959.14505318,37.884068489998754,53425.6064556 2025-02-11,20:56:11.000,42,11080547,14845,0,1739307370,12959.30672462,37.67964372000279,53425.68331392001 2025-02-11,20:56:15.000,42,11080462,15085,0,1739307374,12959.508813920002,37.503415470004256,53425.69728816 2025-02-11,20:56:19.000,42,11080538,14965,0,1739307378,12959.616594879997,37.36948200000188,53425.82305632 2025-02-11,20:56:23.000,42,11080484,14965,0,1739307382,12960.027509789994,37.35538374000316,53426.16542520001 2025-02-11,20:56:27.000,42,11080491,15005,0,1739307386,12960.027509789994,37.284892440002295,53426.27721912 2025-02-11,20:56:31.000,42,11080479,15085,0,1739307390,12960.088136579994,37.242597659998864,53426.26324488001 2025-02-11,20:56:35.000,42,11080481,15365,0,1739307394,12960.27675325999,37.16505722999864,53426.35407744001 2025-02-11,20:56:39.000,42,11080489,14965,0,1739307398,12960.532733039996,37.14390984000056,53426.48683272 2025-02-11,20:56:43.000,42,11080473,15165,0,1739307402,12960.229599089995,37.1368607100012,53426.15843808 2025-02-11,20:56:47.000,42,11080478,15125,0,1739307406,12960.189181229995,37.12276245000248,53426.22132216 2025-02-11,20:56:51.000,42,11080496,14685,0,1739307410,12960.16223599,37.07341853999969,53426.242283520005 2025-02-11,20:56:55.000,42,11080514,15045,0,1739307414,12960.148763369994,37.066369410000334,53426.291193360004 2025-02-11,20:56:59.000,42,11080457,15525,0,1739307418,12960.081400269999,37.12981158000184,53426.312154720006 2025-02-11,20:57:03.000,42,11080472,15405,0,1739307422,12960.330643739995,37.115713320003124,53426.61958800001 2025-02-11,20:57:07.000,42,11080471,15365,0,1739307426,12960.27675325999,37.08046766999905,53426.59862664001 2025-02-11,20:57:11.000,42,11080507,15205,0,1739307430,12960.209390159995,37.052271150001616,53426.647536480006 2025-02-11,20:57:15.000,42,11080510,15445,0,1739307434,12960.101609199999,36.98882898000011,53426.626575120004 2025-02-11,20:57:19.000,42,11080435,15165,0,1739307438,12959.912992519989,36.90423942000052,53426.57067816001 2025-02-11,20:57:23.000,42,11080484,15005,0,1739307442,12959.576177019997,36.76325681999879,53426.2003608 2025-02-11,20:57:27.000,42,11080470,15285,0,1739307446,12959.576177019997,36.57293031000154,53426.09555400001 2025-02-11,20:57:31.000,42,11080517,14845,0,1739307450,12959.508813920002,36.481291620002594,53426.16542520001 2025-02-11,20:57:35.000,42,11080559,14685,0,1739307454,12959.529022850002,36.41080032000173,53426.123502480004 2025-02-11,20:57:39.000,42,11080501,14965,0,1739307458,12959.387560340001,36.481291620002594,53426.05363128 2025-02-11,20:57:43.000,42,11080472,15445,0,1739307462,12959.515550229997,36.460144230004516,53426.43792288 2025-02-11,20:57:47.000,42,11080452,15125,0,1739307466,12959.387560340001,36.45309509999788,53426.33311608001 2025-02-11,20:57:51.000,42,11080463,15205,0,1739307470,12959.367351410001,36.62932335000369,53426.31914184 2025-02-11,20:57:55.000,42,11080460,15285,0,1739307474,12959.30672462,36.770305949998146,53426.24927064 2025-02-11,20:57:59.000,42,11080445,15205,0,1739307478,12959.279779379991,36.91833767999924,53426.11651536001 2025-02-11,20:58:03.000,42,11080460,15445,0,1739307482,12958.96317281,37.052271150001616,53425.63440408001 2025-02-11,20:58:07.000,42,11080468,15165,0,1739307486,12958.89580970999,37.15095896999992,53425.68331392001 2025-02-11,20:58:11.000,42,11080504,15325,0,1739307490,12959.070953769995,37.20030288000271,53425.64837832 2025-02-11,20:58:15.000,42,11080488,15205,0,1739307494,12959.30672462,37.04522202000226,53425.669339680004 2025-02-11,20:58:19.000,42,11080421,15285,0,1739307498,12959.522286539992,36.9253868099986,53425.63440408001 2025-02-11,20:58:23.000,42,11080491,15005,0,1739307502,12959.892783589989,36.80555160000222,53426.05363128 2025-02-11,20:58:27.000,42,11080507,15445,0,1739307506,12959.906256209993,36.61522508999769,53426.074592640005 2025-02-11,20:58:31.000,42,11080447,15245,0,1739307510,12959.933201449989,36.467193360003876,53426.18638656001 2025-02-11,20:58:35.000,42,11080420,15245,0,1739307514,12959.926465139994,36.35440727999958,53426.1304896 2025-02-11,20:58:39.000,42,11080488,15205,0,1739307518,12960.027509789994,36.22752294000384,53426.15843808 2025-02-11,20:58:43.000,42,11080472,15525,0,1739307522,12959.818684179998,36.07949121000274,53425.85100480001 2025-02-11,20:58:47.000,42,11080484,14845,0,1739307526,12959.704166909993,35.8750664399995,53425.80209496001 2025-02-11,20:58:51.000,42,11080445,15005,0,1739307530,12959.515550229997,35.783427750000556,53425.788120720004 2025-02-11,20:58:55.000,42,11080479,15205,0,1739307534,12959.313460929996,35.734083839997766,53425.75318512 2025-02-11,20:58:59.000,42,11080452,15445,0,1739307538,12959.252834139996,35.63539601999946,53425.739210880005 2025-02-11,20:59:03.000,42,11080502,15205,0,1739307542,12959.542495469992,35.46621690000029,53426.03266992 2025-02-11,20:59:07.000,42,11080447,15685,0,1739307546,12959.488604990001,35.40982385999814,53425.96978584001 2025-02-11,20:59:11.000,42,11080455,15005,0,1739307550,12959.19894365999,35.3181851699992,53425.91388888 2025-02-11,20:59:15.000,42,11080476,15405,0,1739307554,12959.131580559995,35.35343082000327,53425.87196616 2025-02-11,20:59:19.000,42,11080451,15165,0,1739307558,12959.07769007999,35.438020380002854,53425.76017224001 2025-02-11,20:59:23.000,42,11080476,15325,0,1739307562,12958.774556129989,35.57195384999795,53425.29902232001 2025-02-11,20:59:27.000,42,11080505,15205,0,1739307566,12958.841919229999,35.51556081000308,53425.333957920004 2025-02-11,20:59:31.000,42,11080469,15165,0,1739307570,12958.990118049995,35.49441341999773,53425.2920352 2025-02-11,20:59:35.000,42,11080463,15525,0,1739307574,12959.10463532,35.48031515999901,53425.306009440006 2025-02-11,20:59:39.000,42,11080457,15525,0,1739307578,12959.273043069996,35.39572559999942,53425.20818976001 2025-02-11,20:59:43.000,42,11080442,15245,0,1739307582,12959.785002629993,35.1701534399981,53425.59946848 2025-02-11,20:59:47.000,42,11080470,15045,0,1739307586,12959.966882999994,34.88818824000191,53425.58549424 2025-02-11,20:59:51.000,42,11080474,15525,0,1739307590,12960.11508181999,34.63441956000315,53425.6763268 2025-02-11,20:59:55.000,42,11080450,15285,0,1739307594,12960.13529074999,34.387700010003755,53425.70427528 2025-02-11,20:59:59.000,42,11080422,15525,0,1739307598,12960.101609199999,34.12688219999836,53425.73222376001 2025-02-11,21:00:03.000,42,11080483,15365,0,1739307602,12959.825420489993,33.929506560001755,53425.38286776 2025-02-11,21:00:07.000,42,11080460,15085,0,1739307606,12959.791738939988,33.78147483000066,53425.403829120005 2025-02-11,21:00:11.000,42,11080454,15085,0,1739307610,12959.663749049992,33.577050060004694,53425.36889352 2025-02-11,21:00:15.000,42,11080448,15085,0,1739307614,12959.535759159997,33.351477900003374,53425.29902232001 2025-02-11,21:00:19.000,42,11080493,14845,0,1739307618,12959.502077609992,33.27393747000315,53425.333957920004 2025-02-11,21:00:23.000,42,11080457,14885,0,1739307622,12959.892783589989,33.09066008999798,53425.69728816 2025-02-11,21:00:27.000,42,11080494,14885,0,1739307626,12960.061191339999,32.850989669997944,53425.69728816 2025-02-11,21:00:31.000,42,11080475,15005,0,1739307630,12960.027509789994,32.63246664000326,53425.73222376001 2025-02-11,21:00:35.000,42,11080446,15045,0,1739307634,12960.040982409999,32.56902447000175,53425.72523664 2025-02-11,21:00:39.000,42,11080466,15045,0,1739307638,12959.845629419993,32.59722098999919,53425.690301040006 2025-02-11,21:00:43.000,42,11080466,15045,0,1739307642,12959.495341299997,32.75230184999964,53425.34793216001 2025-02-11,21:00:47.000,42,11080502,14965,0,1739307646,12959.394296649996,32.97787401000096,53425.31998368 2025-02-11,21:00:51.000,42,11080488,15045,0,1739307650,12959.279779379991,33.27393747000315,53425.41081624 2025-02-11,21:00:55.000,42,11080452,14965,0,1739307654,12958.89580970999,33.50655876000383,53425.29902232001 2025-02-11,21:00:59.000,42,11080496,15365,0,1739307658,12958.491631110002,33.73918005000451,53425.25011248 2025-02-11,21:01:03.000,42,11080476,15405,0,1739307662,12958.484894799993,33.79557308999938,53425.58549424 2025-02-11,21:01:07.000,42,11080504,15205,0,1739307666,12958.316487049997,33.85196613000153,53425.522610160006 2025-02-11,21:01:11.000,42,11080419,14925,0,1739307670,12958.114397749996,33.86606439000025,53425.42479048001 2025-02-11,21:01:15.000,42,11080447,15325,0,1739307674,12957.84494535,33.922457430002396,53425.2920352 2025-02-11,21:01:19.000,42,11080530,15205,0,1739307678,12957.568756639994,33.84491700000217,53425.21517688 2025-02-11,21:01:23.000,42,11080525,15325,0,1739307682,12957.002906599992,33.83081874000345,53424.8378724 2025-02-11,21:01:27.000,42,11080473,15445,0,1739307686,12956.70650896,33.73918005000451,53424.71210424 2025-02-11,21:01:31.000,42,11080498,15365,0,1739307690,12956.403375009999,33.63344309999957,53424.5933232 2025-02-11,21:01:35.000,42,11080464,15045,0,1739307694,12955.925096999992,33.60524658000213,53424.48152928 2025-02-11,21:01:39.000,42,11080481,14845,0,1739307698,12955.918360689997,33.654590489997645,53424.36973536001 2025-02-11,21:01:43.000,42,11080450,15405,0,1739307702,12956.356220839989,33.703934400000435,53424.684155760006 2025-02-11,21:01:47.000,42,11080504,15365,0,1739307706,12956.430320249994,33.78852396000002,53424.55140048 2025-02-11,21:01:51.000,42,11080476,15045,0,1739307710,12956.342748219999,33.71803265999915,53424.53043912 2025-02-11,21:01:55.000,42,11080483,15205,0,1739307714,12956.174340469988,33.57000092999806,53424.46056792001 2025-02-11,21:01:59.000,42,11080451,15365,0,1739307718,12956.174340469988,33.55590266999934,53424.43261944 2025-02-11,21:02:03.000,42,11080492,15165,0,1739307722,12955.972251170002,33.45016572000168,53423.992430880004 2025-02-11,21:02:07.000,42,11080498,15365,0,1739307726,12956.241703569998,33.41492007000488,53424.02736648 2025-02-11,21:02:11.000,42,11080540,15525,0,1739307730,12956.50441966,33.30918311999994,53424.09025056 2025-02-11,21:02:15.000,42,11080497,15405,0,1739307734,12956.65935478999,33.302133990000584,53424.18807024 2025-02-11,21:02:19.000,42,11080506,15125,0,1739307738,12956.935543499996,33.32328137999866,53424.2439672 2025-02-11,21:02:23.000,42,11080494,15085,0,1739307742,12957.292567930002,33.471313109999755,53424.67018152 2025-02-11,21:02:27.000,42,11080456,15005,0,1739307746,12957.178050659997,33.54885353999998,53424.802936800006 2025-02-11,21:02:31.000,42,11080496,15245,0,1739307750,12957.171314350002,33.520657020002545,53424.92171784001 2025-02-11,21:02:35.000,42,11080527,15245,0,1739307754,12957.386876269993,33.3162322499993,53425.04049888001 2025-02-11,21:02:39.000,42,11080495,15085,0,1739307758,12957.555284019989,33.02016879000439,53425.20120264 2025-02-11,21:02:43.000,42,11080499,14845,0,1739307762,12957.306040549993,32.710007070003485,53424.9776148 2025-02-11,21:02:47.000,42,11080457,15485,0,1739307766,12957.265622689993,32.46328752000409,53425.14530568 2025-02-11,21:02:51.000,42,11080476,14965,0,1739307770,12956.74019050999,32.31525579000299,53425.20818976001 2025-02-11,21:02:55.000,42,11080482,15405,0,1739307774,12956.086768439993,32.39984535000258,53425.27107384 2025-02-11,21:02:59.000,42,11080461,15365,0,1739307778,12955.453555299995,32.68885967999813,53425.19421552 2025-02-11,21:03:03.000,42,11080432,15005,0,1739307782,12955.35924695999,32.95672662000288,53425.52959728 2025-02-11,21:03:07.000,42,11080457,15325,0,1739307786,12954.995486219988,32.99197226999968,53425.452738960004 2025-02-11,21:03:11.000,42,11080445,15245,0,1739307790,12954.746242749992,32.82279315000051,53425.42479048001 2025-02-11,21:03:15.000,42,11080483,14965,0,1739307794,12954.604780239992,32.59722098999919,53425.43876472 2025-02-11,21:03:19.000,42,11080494,15205,0,1739307798,12954.820342159997,32.301157530004275,53425.43876472 2025-02-11,21:03:23.000,42,11080509,15005,0,1739307802,12954.907914189993,32.28705926999828,53425.05447312 2025-02-11,21:03:27.000,42,11080486,15165,0,1739307806,12955.069585629994,32.46328752000409,53425.12434432 2025-02-11,21:03:31.000,42,11080443,15365,0,1739307810,12954.854023710002,32.710007070003485,53425.21517688 2025-02-11,21:03:35.000,42,11080507,15325,0,1739307814,12954.34206414999,32.79459663000307,53425.236138240005 2025-02-11,21:03:39.000,42,11080472,14845,0,1739307818,12954.04566651,32.86508793000394,53425.27107384 2025-02-11,21:03:43.000,42,11080463,15245,0,1739307822,12953.97830340999,33.04836531000183,53425.64837832 2025-02-11,21:03:47.000,42,11080472,15325,0,1739307826,12953.526970639992,33.33033050999802,53425.59248136001 2025-02-11,21:03:51.000,42,11080498,15125,0,1739307830,12953.338353959996,33.57000092999806,53425.55754576 2025-02-11,21:03:55.000,42,11080479,15365,0,1739307834,12953.277727169996,33.753278310003225,53425.51562304001 2025-02-11,21:03:59.000,42,11080483,15245,0,1739307838,12953.405717059992,33.89426090999768,53425.49466168001 2025-02-11,21:04:03.000,42,11080475,15365,0,1739307842,12953.398980749997,34.18327524000051,53425.236138240005 2025-02-11,21:04:07.000,42,11080508,14845,0,1739307846,12953.412453370001,34.380650880004396,53425.34094504 2025-02-11,21:04:11.000,42,11080480,15365,0,1739307850,12953.358562889996,34.63441956000315,53425.41780336 2025-02-11,21:04:15.000,42,11080512,15125,0,1739307854,12953.446134919992,35.00097431999893,53425.38286776 2025-02-11,21:04:19.000,42,11080506,15445,0,1739307858,12953.385508129992,35.36047995000263,53425.522610160006 2025-02-11,21:04:23.000,42,11080483,15085,0,1739307862,12953.345090269991,35.54375733000052,53425.87196616 2025-02-11,21:04:27.000,42,11080484,14845,0,1739307866,12952.954384289995,35.557855589999235,53425.8160692 2025-02-11,21:04:31.000,42,11080480,15205,0,1739307870,12953.035220009995,35.81867340000463,53425.72523664 2025-02-11,21:04:35.000,42,11080434,14925,0,1739307874,12953.351826580001,35.90326296000421,53425.78113360001 2025-02-11,21:04:39.000,42,11080495,15045,0,1739307878,12953.372035510001,35.81867340000463,53425.83004344001 2025-02-11,21:04:43.000,42,11080473,15205,0,1739307882,12952.806185469999,35.790476879999915,53425.43876472 2025-02-11,21:04:47.000,42,11080473,14845,0,1739307886,12952.583887239998,35.7411329700044,53425.38985488 2025-02-11,21:04:51.000,42,11080505,15565,0,1739307890,12952.395270560002,35.86096818000078,53425.38985488 2025-02-11,21:04:55.000,42,11080482,15045,0,1739307894,12952.220126499997,36.04424555999867,53425.285048080004 2025-02-11,21:04:59.000,42,11080490,15365,0,1739307898,12952.314434840002,36.27686684999935,53425.22915112001 2025-02-11,21:05:03.000,42,11080449,15005,0,1739307902,12952.711877129994,36.61522508999769,53425.522610160006 2025-02-11,21:05:07.000,42,11080466,15325,0,1739307906,12952.853339639994,36.75620768999943,53425.45972608 2025-02-11,21:05:11.000,42,11080440,14845,0,1739307910,12953.223836689991,36.69276551999792,53425.571520000005 2025-02-11,21:05:15.000,42,11080496,15005,0,1739307914,12953.594333740002,36.594077699999616,53425.59946848 2025-02-11,21:05:19.000,42,11080447,15245,0,1739307918,12953.944621859999,36.53768466000474,53425.66235256001 2025-02-11,21:05:23.000,42,11080456,14965,0,1739307922,12953.681905769998,36.85489550999773,53425.34793216001 2025-02-11,21:05:27.000,42,11080464,15005,0,1739307926,12953.540443259997,37.454071560001466,53425.403829120005 2025-02-11,21:05:31.000,42,11080487,15285,0,1739307930,12953.607806359993,37.884068489998754,53425.43876472 2025-02-11,21:05:35.000,42,11080495,14885,0,1739307934,12953.985039719999,38.01800196000113,53425.50863592 2025-02-11,21:05:39.000,42,11080514,15045,0,1739307938,12954.443108799991,37.82062632000452,53425.59248136001 2025-02-11,21:05:43.000,42,11080493,15205,0,1739307942,12954.672143340002,37.700791110000864,53426.004721440004 2025-02-11,21:05:47.000,42,11080465,15085,0,1739307946,12954.463317729991,37.933412400001544,53426.01170856 2025-02-11,21:05:51.000,42,11080489,15085,0,1739307950,12954.28817367,38.25767238000117,53426.08157976 2025-02-11,21:05:55.000,42,11080440,15205,0,1739307954,12954.20060163999,38.42685150000034,53426.03266992 2025-02-11,21:05:59.000,42,11080480,15205,0,1739307958,12954.36900939,38.3986549800029,53426.01170856 2025-02-11,21:06:03.000,42,11080482,15285,0,1739307962,12954.36900939,38.19423020999966,53425.65536544 2025-02-11,21:06:07.000,42,11080519,14845,0,1739307966,12954.557626069996,37.9404615300009,53425.64837832 2025-02-11,21:06:11.000,42,11080460,15205,0,1739307970,12954.692352270002,37.62325068000064,53425.64837832 2025-02-11,21:06:15.000,42,11080466,14885,0,1739307974,12954.685615959992,37.291941570001654,53425.69728816 2025-02-11,21:06:19.000,42,11080499,15005,0,1739307978,12954.699088579997,37.16505722999864,53425.59248136001 2025-02-11,21:06:23.000,42,11080470,15485,0,1739307982,12955.049376699993,37.14390984000056,53425.87895328001 2025-02-11,21:06:27.000,42,11080477,15485,0,1739307986,12955.19757551999,37.32013808999909,53425.86497904 2025-02-11,21:06:31.000,42,11080490,14885,0,1739307990,12955.21778444999,37.43997330000275,53425.75318512 2025-02-11,21:06:35.000,42,11080513,15125,0,1739307994,12954.867496329993,37.32718721999845,53425.690301040006 2025-02-11,21:06:39.000,42,11080483,15445,0,1739307998,12954.490262970001,37.17915549000463,53425.61344272001 2025-02-11,21:06:43.000,42,11080481,15405,0,1739308002,12954.072611749994,37.115713320003124,53425.13133144001 2025-02-11,21:06:47.000,42,11080500,14685,0,1739308006,12953.931149239994,37.172106359998,53424.94267920001 2025-02-11,21:06:51.000,42,11080431,15005,0,1739308010,12954.011984959994,37.172106359998,53424.781975440004 2025-02-11,21:06:55.000,42,11080533,15085,0,1739308014,12954.40269093999,37.07341853999969,53424.80992392 2025-02-11,21:06:59.000,42,11080531,14925,0,1739308018,12955.136948729989,36.84784637999837,53424.76101408 2025-02-11,21:07:03.000,42,11080496,15125,0,1739308022,12955.743216629991,36.73506030000135,53425.08940872001 2025-02-11,21:07:07.000,42,11080480,15405,0,1739308026,12955.837524969997,36.643421610002406,53425.13133144001 2025-02-11,21:07:11.000,42,11080514,15245,0,1739308030,12955.850997590001,36.72801117000199,53425.15927992001 2025-02-11,21:07:15.000,42,11080507,15365,0,1739308034,12955.675853529996,36.84784637999837,53425.12434432 2025-02-11,21:07:19.000,42,11080460,15325,0,1739308038,12955.251465999994,36.99587810999947,53424.74005272 2025-02-11,21:07:23.000,42,11080481,15245,0,1739308042,12955.25820230999,37.08046766999905,53424.635245920006 2025-02-11,21:07:27.000,42,11080488,15125,0,1739308046,12955.46029160999,37.172106359998,53424.65620728001 2025-02-11,21:07:31.000,42,11080466,15165,0,1739308050,12955.595017809996,37.18620462000399,53424.62825880001 2025-02-11,21:07:35.000,42,11080469,14845,0,1739308054,12955.332301719995,37.18620462000399,53424.58633608001 2025-02-11,21:07:39.000,42,11080432,15125,0,1739308058,12954.921386809998,37.242597659998864,53424.55838760001 2025-02-11,21:07:43.000,42,11080465,14845,0,1739308062,12954.651934410002,37.15800809999928,53424.4535808 2025-02-11,21:07:47.000,42,11080503,15245,0,1739308066,12954.22754688,36.98882898000011,53424.36973536001 2025-02-11,21:07:51.000,42,11080457,15205,0,1739308070,12953.97830340999,36.826698990000295,53424.14614752 2025-02-11,21:07:55.000,42,11080452,14805,0,1739308074,12953.863786139998,36.79850247000286,53423.95749528001 2025-02-11,21:07:59.000,42,11080432,14845,0,1739308078,12953.621278979997,36.72096204000263,53423.83172712 2025-02-11,21:08:03.000,42,11080506,15165,0,1739308082,12953.412453370001,36.650470740001765,53423.726920320005 2025-02-11,21:08:07.000,42,11080489,15165,0,1739308086,12953.540443259997,36.431947709999804,53423.57320368 2025-02-11,21:08:11.000,42,11080471,15125,0,1739308090,12953.816631969989,36.15703164000297,53423.52429384 2025-02-11,21:08:15.000,42,11080457,15525,0,1739308094,12953.803159349998,35.973754259997804,53423.391538560005 2025-02-11,21:08:19.000,42,11080402,15365,0,1739308098,12953.641487909998,36.05129468999803,53423.18891208 2025-02-11,21:08:23.000,42,11080504,15325,0,1739308102,12953.493289090002,36.27686684999935,53423.45442264001 2025-02-11,21:08:27.000,42,11080482,15445,0,1739308106,12953.574124810002,36.55178292000346,53423.33564160001 2025-02-11,21:08:31.000,42,11080482,15325,0,1739308110,12954.32859153,36.58702857000026,53423.237821919996 2025-02-11,21:08:35.000,42,11080464,15005,0,1739308114,12954.665407029992,36.39670206000301,53423.24480904001 2025-02-11,21:08:39.000,42,11080463,15165,0,1739308118,12954.24775581,36.34735815000022,53423.1609636 2025-02-11,21:08:43.000,42,11080473,15085,0,1739308122,12953.203627759991,36.833748119999655,53422.72776216 2025-02-11,21:08:47.000,42,11080452,15485,0,1739308126,12952.94764798,37.101615060004406,53422.5321228 2025-02-11,21:08:51.000,42,11080485,15085,0,1739308130,12953.405717059992,37.18620462000399,53422.49718720001 2025-02-11,21:08:55.000,42,11080456,15005,0,1739308134,12953.769477799993,36.96768159000203,53422.4622516 2025-02-11,21:08:59.000,42,11080445,15525,0,1739308138,12953.964830789999,36.27686684999935,53422.41334176 2025-02-11,21:09:03.000,42,11080504,14885,0,1739308142,12953.857049829989,35.825722530003986,53422.82558184 2025-02-11,21:09:07.000,42,11080481,15205,0,1739308146,12953.223836689991,36.29096510999807,53422.65090384 2025-02-11,21:09:11.000,42,11080473,14965,0,1739308150,12953.116055729995,36.91833767999924,53422.53910992 2025-02-11,21:09:15.000,42,11080461,15085,0,1739308154,12953.412453370001,37.341285480004444,53422.47622584001 2025-02-11,21:09:19.000,42,11080529,15245,0,1739308158,12953.702114699998,37.32013808999909,53422.37141904 2025-02-11,21:09:23.000,42,11080506,15205,0,1739308162,12953.601070049997,36.9253868099986,53422.098921360004 2025-02-11,21:09:27.000,42,11080517,14845,0,1739308166,12953.291199790001,36.474242490003235,53421.96616608 2025-02-11,21:09:31.000,42,11080576,14765,0,1739308170,12952.77924022999,36.57293031000154,53421.896294879996 2025-02-11,21:09:35.000,42,11080508,15085,0,1739308174,12952.233599120002,36.95358333000331,53421.72161688 2025-02-11,21:09:39.000,42,11080495,15205,0,1739308178,12951.99109196,37.39062938999996,53421.58886160001 2025-02-11,21:09:43.000,42,11080502,15285,0,1739308182,12952.253808050002,37.3835802600006,53421.75655248001 2025-02-11,21:09:47.000,42,11080491,15565,0,1739308186,12952.772503919994,37.052271150001616,53421.65174568 2025-02-11,21:09:51.000,42,11080490,15285,0,1739308190,12953.378771819996,36.643421610002406,53421.67969416 2025-02-11,21:09:55.000,42,11080488,14885,0,1739308194,12953.695378390003,36.38965293000365,53421.67270704 2025-02-11,21:09:59.000,42,11080449,15045,0,1739308198,12953.311408720001,36.51653726999939,53421.68668128001 2025-02-11,21:10:03.000,42,11080470,15325,0,1739308202,12952.139290779996,36.90423942000052,53421.281428320006 2025-02-11,21:10:07.000,42,11080512,15005,0,1739308206,12951.62059490999,37.02407463000418,53421.14867304 2025-02-11,21:10:11.000,42,11080406,15165,0,1739308210,12951.526286569999,36.643421610002406,53421.043866240005 2025-02-11,21:10:15.000,42,11080470,15165,0,1739308214,12951.499341329989,36.50243901000067,53420.89014960001 2025-02-11,21:10:19.000,42,11080481,15365,0,1739308218,12951.175998450002,36.657519870001124,53420.827265520005 2025-02-11,21:10:23.000,42,11080440,15165,0,1739308222,12951.095162730002,36.93243593999796,53421.06482760001 2025-02-11,21:10:27.000,42,11080452,15325,0,1739308226,12951.021063319997,37.01702550000482,53420.98098216 2025-02-11,21:10:31.000,42,11080461,15605,0,1739308230,12951.182734759997,37.07341853999969,53420.97399504 2025-02-11,21:10:35.000,42,11080518,15045,0,1739308234,12951.250097859993,37.08046766999905,53420.93905944001 2025-02-11,21:10:39.000,42,11080444,15085,0,1739308238,12951.088426419992,36.80555160000222,53420.855214 2025-02-11,21:10:43.000,42,11080430,15205,0,1739308242,12950.56299423999,36.72801117000199,53420.4010512 2025-02-11,21:10:47.000,42,11080504,15165,0,1739308246,12950.75161092,36.706863780003914,53420.373102720005 2025-02-11,21:10:51.000,42,11080478,14925,0,1739308250,12951.149053209992,36.7914533400035,53420.39406408001 2025-02-11,21:10:55.000,42,11080458,14845,0,1739308254,12951.445450849998,36.770305949998146,53420.422012560004 2025-02-11,21:10:59.000,42,11080477,14885,0,1739308258,12951.64080383999,36.80555160000222,53420.43598680001 2025-02-11,21:11:03.000,42,11080541,15205,0,1739308262,12951.674485389995,36.876042900003085,53420.81329128 2025-02-11,21:11:07.000,42,11080438,15245,0,1739308266,12951.364615129998,37.002927239998826,53420.7853428 2025-02-11,21:11:11.000,42,11080483,15245,0,1739308270,12951.216416310002,37.108664190003765,53420.67354888 2025-02-11,21:11:15.000,42,11080493,14965,0,1739308274,12951.236625240002,36.96768159000203,53420.68053600001 2025-02-11,21:11:19.000,42,11080489,15165,0,1739308278,12951.465659779999,36.67161812999984,53420.68752312 2025-02-11,21:11:23.000,42,11080494,15525,0,1739308282,12951.263570479998,36.55883205000282,53420.36611560001 2025-02-11,21:11:27.000,42,11080471,14765,0,1739308286,12950.818974019996,36.62227422000433,53420.31720576001 2025-02-11,21:11:31.000,42,11080519,15205,0,1739308290,12949.902835859997,36.94653420000395,53420.18445048 2025-02-11,21:11:35.000,42,11080466,15325,0,1739308294,12949.478448329995,37.29899070000101,53420.07265656 2025-02-11,21:11:39.000,42,11080475,14965,0,1739308298,12949.801791209997,37.54571025000041,53419.98182400001 2025-02-11,21:11:43.000,42,11080488,15005,0,1739308302,12950.347432319999,37.55275937999977,53420.31021864 2025-02-11,21:11:47.000,42,11080422,15005,0,1739308306,12950.42153172999,37.32718721999845,53420.28925728 2025-02-11,21:11:51.000,42,11080438,14765,0,1739308310,12950.226178739998,37.066369410000334,53420.324192880005 2025-02-11,21:11:55.000,42,11080523,15365,0,1739308314,12950.158815639988,36.9253868099986,53420.21938608001 2025-02-11,21:11:59.000,42,11080471,14965,0,1739308318,12950.145343019998,36.91128854999988,53420.14951488001 2025-02-11,21:12:03.000,42,11080451,14765,0,1739308322,12949.57275667,37.242597659998864,53419.751249040004 2025-02-11,21:12:07.000,42,11080525,15005,0,1739308326,12949.53233881,37.61620155000128,53419.69535208001 2025-02-11,21:12:11.000,42,11080411,15325,0,1739308330,12949.997144200002,37.70784024000022,53419.67439072001 2025-02-11,21:12:15.000,42,11080485,15245,0,1739308334,12950.50236744999,37.37653113000124,53419.702339200005 2025-02-11,21:12:19.000,42,11080451,14685,0,1739308338,12950.76508353999,37.25669592000486,53419.76522328001 2025-02-11,21:12:23.000,42,11080456,15485,0,1739308342,12951.162525829997,37.35538374000316,53420.156502000005 2025-02-11,21:12:27.000,42,11080455,15485,0,1739308346,12951.317460959988,37.4963663400049,53420.1215664 2025-02-11,21:12:31.000,42,11080447,15165,0,1739308350,12951.445450849998,37.58800503000384,53420.1914376 2025-02-11,21:12:35.000,42,11080526,15245,0,1739308354,12951.70816694,37.66554546000407,53420.324192880005 2025-02-11,21:12:39.000,42,11080461,15005,0,1739308358,12951.99109196,37.55980850999913,53420.33118 2025-02-11,21:12:43.000,42,11080487,14885,0,1739308362,12951.72163955999,37.4963663400049,53420.06566944 2025-02-11,21:12:47.000,42,11080525,15285,0,1739308366,12951.485868709999,37.71488936999958,53420.086630800004 2025-02-11,21:12:51.000,42,11080522,15005,0,1739308370,12951.364615129998,38.16603369000222,53420.156502000005 2025-02-11,21:12:55.000,42,11080460,14765,0,1739308374,12951.384824059998,38.53963758000464,53420.14252776 2025-02-11,21:12:59.000,42,11080450,15045,0,1739308378,12951.337669889988,38.83570103999955,53420.10060504001 2025-02-11,21:13:03.000,42,11080445,14965,0,1739308382,12951.425241919998,38.94848712000385,53420.38008984 2025-02-11,21:13:07.000,42,11080462,15205,0,1739308386,12951.357878819988,38.61012887999823,53420.38707696001 2025-02-11,21:13:11.000,42,11080423,15205,0,1739308390,12951.84962945,38.23652499000309,53420.4010512 2025-02-11,21:13:15.000,42,11080472,15085,0,1739308394,12952.03150982,38.095542390001356,53420.45694816 2025-02-11,21:13:19.000,42,11080489,14965,0,1739308398,12951.876574689995,38.158984560002864,53420.442973920006 2025-02-11,21:13:23.000,42,11080473,15005,0,1739308402,12951.573440739994,38.23652499000309,53420.05868232001 2025-02-11,21:13:27.000,42,11080504,15125,0,1739308406,12951.86983838,38.328163680002035,53419.99579824 2025-02-11,21:13:31.000,42,11080520,15245,0,1739308410,12951.916992549995,38.11668977999943,53420.03073384001 2025-02-11,21:13:35.000,42,11080488,15245,0,1739308414,12951.815947899995,37.79242979999981,53420.06566944 2025-02-11,21:13:39.000,42,11080498,15245,0,1739308418,12951.72163955999,37.686692850002146,53419.98182400001 2025-02-11,21:13:43.000,42,11080472,15165,0,1739308422,12951.82942052,37.76423328000237,53420.26829592001 2025-02-11,21:13:47.000,42,11080467,14805,0,1739308426,12951.53975918999,37.98275631000433,53420.1215664 2025-02-11,21:13:51.000,42,11080440,14805,0,1739308430,12951.189471069993,38.2999671600046,53420.00977248001 2025-02-11,21:13:55.000,42,11080454,15245,0,1739308434,12950.933491290001,38.53963758000464,53419.918939920004 2025-02-11,21:13:59.000,42,11080485,15125,0,1739308438,12951.108635349992,38.70176757000445,53419.821120240005 2025-02-11,21:14:03.000,42,11080511,15005,0,1739308442,12951.62059490999,38.786357130004035,53419.46477712 2025-02-11,21:14:07.000,42,11080482,15445,0,1739308446,12952.375061630002,38.82865191000019,53419.55560968001 2025-02-11,21:14:11.000,42,11080568,14845,0,1739308450,12952.166236019992,38.779308000004676,53419.583558160004 2025-02-11,21:14:15.000,42,11080536,15285,0,1739308454,12951.573440739994,38.60307974999887,53419.59054528 2025-02-11,21:14:19.000,42,11080504,15485,0,1739308458,12951.82942052,38.17308282000158,53419.57657104001 2025-02-11,21:14:23.000,42,11080444,15005,0,1739308462,12952.88028487999,38.11668977999943,53420.00278536 2025-02-11,21:14:27.000,42,11080501,14845,0,1739308466,12953.324881339991,38.3986549800029,53419.98182400001 2025-02-11,21:14:31.000,42,11080493,15285,0,1739308470,12953.284463479991,38.2999671600046,53420.05868232001 2025-02-11,21:14:35.000,42,11080503,15365,0,1739308474,12953.14973728,38.19423020999966,53420.05868232001 2025-02-11,21:14:39.000,42,11080463,15085,0,1739308478,12952.98806584,38.046198479998566,53420.03073384001 2025-02-11,21:14:43.000,42,11080481,15325,0,1739308482,12952.81965808999,37.8417737100026,53419.73028768 2025-02-11,21:14:47.000,42,11080424,14845,0,1739308486,12953.217100379996,37.76423328000237,53419.70932632 2025-02-11,21:14:51.000,42,11080474,15565,0,1739308490,12953.493289090002,37.5950541600032,53419.75823616 2025-02-11,21:14:55.000,42,11080439,15165,0,1739308494,12953.08911049,37.65849633000471,53419.772210400006 2025-02-11,21:14:59.000,42,11080444,14885,0,1739308498,12952.84660333,37.55980850999913,53419.76522328001 2025-02-11,21:15:03.000,42,11080455,14805,0,1739308502,12953.574124810002,37.115713320003124,53420.17047624 2025-02-11,21:15:07.000,42,11080462,15525,0,1739308506,12954.28143735999,36.657519870001124,53420.10060504001 2025-02-11,21:15:11.000,42,11080470,15085,0,1739308510,12954.523944519991,36.6786672599992,53420.22637320001 2025-02-11,21:15:15.000,42,11080484,15125,0,1739308514,12954.05913912999,36.98882898000011,53420.17746336001 2025-02-11,21:15:19.000,42,11080487,15045,0,1739308518,12954.03893019999,37.24964678999822,53420.26829592001 2025-02-11,21:15:23.000,42,11080458,15565,0,1739308522,12954.335327839995,37.53866112000105,53419.98182400001 2025-02-11,21:15:27.000,42,11080552,14925,0,1739308526,12954.766451679992,37.33423634999781,53420.037720960005 2025-02-11,21:15:31.000,42,11080474,15165,0,1739308530,12954.759715369997,36.876042900003085,53420.107592160006 2025-02-11,21:15:35.000,42,11080519,15325,0,1739308534,12954.463317729991,36.28391597999871,53420.254321680004 2025-02-11,21:15:39.000,42,11080487,15645,0,1739308538,12954.436372489996,35.797526009999274,53420.21938608001 2025-02-11,21:15:43.000,42,11080472,14765,0,1739308542,12954.921386809998,35.88211556999886,53420.540793600005 2025-02-11,21:15:47.000,42,11080508,15245,0,1739308546,12955.35924695999,36.35440727999958,53420.610664800006 2025-02-11,21:15:51.000,42,11080443,15165,0,1739308550,12955.756689249996,36.53768466000474,53420.72944584001 2025-02-11,21:15:55.000,42,11080453,15125,0,1739308554,12955.810579730001,36.09358947000146,53420.925085200004 2025-02-11,21:15:59.000,42,11080503,15285,0,1739308558,12955.763425559991,35.21949735000089,53421.043866240005 2025-02-11,21:16:03.000,42,11080418,15325,0,1739308562,12955.675853529996,34.70491086000402,53420.76438144 2025-02-11,21:16:07.000,42,11080498,15005,0,1739308566,12955.749952940001,34.88818824000191,53420.83425264 2025-02-11,21:16:11.000,42,11080494,14965,0,1739308570,12955.60175411999,35.48031515999901,53420.84123976 2025-02-11,21:16:15.000,42,11080512,15245,0,1739308574,12955.36598327,36.05129468999803,53420.86220112 2025-02-11,21:16:19.000,42,11080484,15365,0,1739308578,12955.271674929994,35.94555774000037,53420.89713672001 2025-02-11,21:16:23.000,42,11080504,15365,0,1739308582,12955.50070946999,35.205399090002174,53421.36527376 2025-02-11,21:16:27.000,42,11080470,14925,0,1739308586,12955.392928509995,34.578026520001,53421.36527376 2025-02-11,21:16:31.000,42,11080504,15565,0,1739308590,12955.50744578,34.40884740000183,53421.35828664 2025-02-11,21:16:35.000,42,11080494,15205,0,1739308594,12955.723007699991,34.77540216000489,53421.393222239996 2025-02-11,21:16:39.000,42,11080489,15005,0,1739308598,12956.059823199997,35.261792130004324,53421.44213208001 2025-02-11,21:16:43.000,42,11080533,15565,0,1739308602,12956.133922610003,35.34638169000391,53421.19059576 2025-02-11,21:16:47.000,42,11080478,15085,0,1739308606,12956.369693459994,35.036219970003,53421.26745408 2025-02-11,21:16:51.000,42,11080488,15325,0,1739308610,12956.113713680003,34.69786173000466,53421.32335104001 2025-02-11,21:16:55.000,42,11080500,14885,0,1739308614,12955.662380909991,34.81064781000168,53421.37226088001 2025-02-11,21:16:59.000,42,11080429,15125,0,1739308618,12955.595017809996,35.12080953000259,53421.38623512 2025-02-11,21:17:03.000,42,11080503,15445,0,1739308622,12956.093504750002,35.04326910000236,53421.74257824 2025-02-11,21:17:07.000,42,11080499,15485,0,1739308626,12956.410111319994,34.76130389999889,53421.81244944 2025-02-11,21:17:11.000,42,11080505,15285,0,1739308630,12956.72671789,34.53573174000485,53421.87533352001 2025-02-11,21:17:15.000,42,11080522,15125,0,1739308634,12956.612200619995,34.71900912000274,53421.882320640005 2025-02-11,21:17:19.000,42,11080481,15365,0,1739308638,12956.288857739994,35.11376040000323,53421.84039792 2025-02-11,21:17:23.000,42,11080469,14845,0,1739308642,12955.662380909991,35.332283429997915,53421.63078432 2025-02-11,21:17:27.000,42,11080482,15005,0,1739308646,12955.042640389998,35.156055179999385,53421.56790024001 2025-02-11,21:17:31.000,42,11080482,15005,0,1739308650,12954.47005404,34.76130389999889,53421.4840548 2025-02-11,21:17:35.000,42,11080495,15285,0,1739308654,12954.22754688,34.70491086000402,53421.26745408 2025-02-11,21:17:39.000,42,11080417,15645,0,1739308658,12954.577834999996,34.95867954000278,53421.20457000001 2025-02-11,21:17:43.000,42,11080490,15365,0,1739308662,12955.41987374999,35.23359560999961,53421.57488736 2025-02-11,21:17:47.000,42,11080478,14845,0,1739308666,12955.864470209992,35.46621690000029,53421.58187448 2025-02-11,21:17:51.000,42,11080475,15005,0,1739308670,12955.729744010001,35.54375733000052,53421.65174568 2025-02-11,21:17:55.000,42,11080469,15005,0,1739308674,12954.961804669998,35.6283468900001,53421.560913119996 2025-02-11,21:17:59.000,42,11080461,15245,0,1739308678,12954.38248200999,35.71293644999969,53421.498029040005 2025-02-11,21:18:03.000,42,11080490,15405,0,1739308682,12954.05913912999,35.776378620001196,53421.02290488 2025-02-11,21:18:07.000,42,11080532,15605,0,1739308686,12954.456581419996,35.98080339000444,53420.98098216 2025-02-11,21:18:11.000,42,11080474,14885,0,1739308690,12954.867496329993,36.25571946000127,53420.925085200004 2025-02-11,21:18:15.000,42,11080511,15085,0,1739308694,12954.941595739998,36.50948814000003,53420.91809808001 2025-02-11,21:18:19.000,42,11080506,15245,0,1739308698,12954.928123119993,36.61522508999769,53420.89713672001 2025-02-11,21:18:23.000,42,11080455,15485,0,1739308702,12955.029167769993,36.40375119000237,53421.225531359996 2025-02-11,21:18:27.000,42,11080464,15245,0,1739308706,12954.934859429988,36.298014240004704,53421.1696344 2025-02-11,21:18:31.000,42,11080505,15125,0,1739308710,12955.056113009989,36.460144230004516,53421.0997632 2025-02-11,21:18:35.000,42,11080472,15605,0,1739308714,12955.069585629994,36.699814650004555,53421.00893064 2025-02-11,21:18:39.000,42,11080442,15245,0,1739308718,12955.089794559994,36.79850247000286,53420.96700792001 2025-02-11,21:18:43.000,42,11080507,15365,0,1739308722,12954.692352270002,36.6786672599992,53420.56874208 2025-02-11,21:18:47.000,42,11080552,15565,0,1739308726,12954.463317729991,36.474242490003235,53420.46393528001 2025-02-11,21:18:51.000,42,11080499,15245,0,1739308730,12954.34880046,36.467193360003876,53420.40803832 2025-02-11,21:18:55.000,42,11080501,15165,0,1739308734,12954.06587544,36.643421610002406,53420.254321680004 2025-02-11,21:18:59.000,42,11080451,15325,0,1739308738,12953.715587319988,36.890141160001804,53420.1215664 2025-02-11,21:19:03.000,42,11080462,15525,0,1739308742,12953.601070049997,36.94653420000395,53420.38008984 2025-02-11,21:19:07.000,42,11080457,15485,0,1739308746,12952.96785691,36.69276551999792,53420.17047624 2025-02-11,21:19:11.000,42,11080471,15245,0,1739308750,12952.651250339994,36.25571946000127,53419.98182400001 2025-02-11,21:19:15.000,42,11080487,15085,0,1739308754,12952.745558679999,35.93145948000165,53419.870030080005 2025-02-11,21:19:19.000,42,11080507,14845,0,1739308758,12952.81965808999,35.9878525200038,53419.74426192001 2025-02-11,21:19:23.000,42,11080455,14805,0,1739308762,12952.300962219997,36.31916163000278,53419.25516352 2025-02-11,21:19:27.000,42,11080427,14965,0,1739308766,12952.112345540001,36.368505539998296,53419.13638248 2025-02-11,21:19:31.000,42,11080481,15365,0,1739308770,12952.233599120002,36.29096510999807,53419.05253704001 2025-02-11,21:19:35.000,42,11080477,14965,0,1739308774,12952.523260449998,36.04424555999867,53418.99664008 2025-02-11,21:19:39.000,42,11080460,15165,0,1739308778,12952.503051519998,35.64949427999818,53418.96170448 2025-02-11,21:19:43.000,42,11080499,15085,0,1739308782,12952.86007594999,35.36752908000199,53419.283112 2025-02-11,21:19:47.000,42,11080473,15165,0,1739308786,12953.351826580001,35.47326602999965,53419.22022792001 2025-02-11,21:19:51.000,42,11080465,15165,0,1739308790,12954.16692009,35.69883819000097,53419.30407336 2025-02-11,21:19:55.000,42,11080495,15045,0,1739308794,12954.624989169992,35.90326296000421,53419.38093168001 2025-02-11,21:19:59.000,42,11080403,15365,0,1739308798,12954.564362379992,35.93145948000165,53419.50669984001 2025-02-11,21:20:03.000,42,11080479,14765,0,1739308802,12954.05913912999,35.93145948000165,53419.199266560005 2025-02-11,21:20:07.000,42,11080477,15205,0,1739308806,12953.756005179988,35.973754259997804,53419.248176400004 2025-02-11,21:20:11.000,42,11080463,15165,0,1739308810,12953.540443259997,36.016049040001235,53419.23420216 2025-02-11,21:20:15.000,42,11080476,15245,0,1739308814,12953.553915880002,35.959655999999086,53419.19227944001 2025-02-11,21:20:19.000,42,11080431,15045,0,1739308818,12953.715587319988,35.81867340000463,53419.22022792001 2025-02-11,21:20:23.000,42,11080449,15365,0,1739308822,12954.193865329995,35.72703470999841,53419.67439072001 2025-02-11,21:20:27.000,42,11080484,15285,0,1739308826,12954.32185521999,35.825722530003986,53419.67439072001 2025-02-11,21:20:31.000,42,11080437,15365,0,1739308830,12954.36900939,36.072442080003384,53419.653429360005 2025-02-11,21:20:35.000,42,11080495,15285,0,1739308834,12954.523944519991,36.10768773000018,53419.72330056001 2025-02-11,21:20:39.000,42,11080465,15285,0,1739308838,12954.779924299997,35.825722530003986,53419.80015888 2025-02-11,21:20:43.000,42,11080493,15445,0,1739308842,12954.651934410002,35.41687299000478,53419.52067408 2025-02-11,21:20:47.000,42,11080484,15125,0,1739308846,12954.436372489996,35.07851474999916,53419.52067408 2025-02-11,21:20:51.000,42,11080456,15285,0,1739308850,12954.16018377999,35.13490779000131,53419.4927256 2025-02-11,21:20:55.000,42,11080495,15085,0,1739308854,12954.113029609995,35.44506951000221,53419.49971272 2025-02-11,21:20:59.000,42,11080487,14845,0,1739308858,12954.436372489996,35.81162426999799,53419.534648320005 2025-02-11,21:21:03.000,42,11080433,15165,0,1739308862,12955.211048139994,35.92441035000229,53419.85605584 2025-02-11,21:21:07.000,42,11080457,15085,0,1739308866,12955.40640113,35.832771660003345,53419.88400432001 2025-02-11,21:21:11.000,42,11080467,14965,0,1739308870,12955.46702792,35.6283468900001,53419.88400432001 2025-02-11,21:21:15.000,42,11080467,14965,0,1739308874,12955.56133625999,35.44506951000221,53419.95387552 2025-02-11,21:21:19.000,42,11080462,15165,0,1739308878,12955.723007699991,35.3181851699992,53419.96784976 2025-02-11,21:21:23.000,42,11080533,14885,0,1739308882,12955.662380909991,35.191300830003456,53419.73028768 2025-02-11,21:21:27.000,42,11080473,14965,0,1739308886,12956.127186299993,35.25474299999769,53419.702339200005 2025-02-11,21:21:31.000,42,11080465,14845,0,1739308890,12956.531364899995,35.50146255000436,53419.772210400006 2025-02-11,21:21:35.000,42,11080523,15165,0,1739308894,12956.814289919996,35.663592540004174,53419.807146 2025-02-11,21:21:39.000,42,11080473,15165,0,1739308898,12956.955752429996,35.607199500002025,53419.84906872 2025-02-11,21:21:43.000,42,11080464,15125,0,1739308902,12957.306040549993,35.3181851699992,53420.29624440001 2025-02-11,21:21:47.000,42,11080518,15445,0,1739308906,12957.407085199993,35.092613009997876,53420.35214136 2025-02-11,21:21:51.000,42,11080497,15245,0,1739308910,12957.69674652999,34.89523737000127,53420.4010512 2025-02-11,21:21:55.000,42,11080468,15085,0,1739308914,12957.94599,34.88113911000255,53420.4709224 2025-02-11,21:21:59.000,42,11080500,15285,0,1739308918,12958.04029833999,34.83884432999912,53420.491883760005 2025-02-11,21:22:03.000,42,11080487,15285,0,1739308922,12958.02008940999,34.62737043000379,53420.12855352001 2025-02-11,21:22:07.000,42,11080462,14925,0,1739308926,12958.316487049997,34.49343696000142,53420.21938608001 2025-02-11,21:22:11.000,42,11080416,14845,0,1739308930,12958.619620999998,34.43704391999927,53420.26829592001 2025-02-11,21:22:15.000,42,11080506,15005,0,1739308934,12958.949700189994,34.45819131000462,53420.35912848 2025-02-11,21:22:19.000,42,11080503,14885,0,1739308938,12959.232625209996,34.394749140003114,53420.39406408001 2025-02-11,21:22:23.000,42,11080506,15285,0,1739308942,12959.785002629993,34.09163655000157,53420.84822688001 2025-02-11,21:22:27.000,42,11080430,15165,0,1739308946,12959.973619309989,33.89426090999768,53420.876175360005 2025-02-11,21:22:31.000,42,11080462,15445,0,1739308950,12960.15549967999,33.696885270001076,53420.98796928001 2025-02-11,21:22:35.000,42,11080480,15405,0,1739308954,12960.168972299994,33.64049222999893,53420.98098216 2025-02-11,21:22:39.000,42,11080413,15405,0,1739308958,12960.148763369994,33.675737880003,53420.994956400005 2025-02-11,21:22:43.000,42,11080481,15045,0,1739308962,12959.993828239989,33.94360482000047,53420.73643296 2025-02-11,21:22:47.000,42,11080470,15125,0,1739308966,12960.310434809995,34.049341769998136,53420.79931704001 2025-02-11,21:22:51.000,42,11080517,15365,0,1739308970,12960.573150899996,34.0211452500007,53420.89014960001 2025-02-11,21:22:55.000,42,11080483,15165,0,1739308974,12960.573150899996,33.654590489997645,53420.95303368 2025-02-11,21:22:59.000,42,11080474,15685,0,1739308978,12960.35758897999,33.35852703000273,53421.07181472 2025-02-11,21:23:03.000,42,11080492,15205,0,1739308982,12960.620305069991,33.069512699999905,53421.45610632 2025-02-11,21:23:07.000,42,11080454,15245,0,1739308986,12960.680931859992,33.04836531000183,53421.449119200006 2025-02-11,21:23:11.000,42,11080436,15005,0,1739308990,12960.842603299992,33.062463570000546,53421.47706768 2025-02-11,21:23:15.000,42,11080444,15525,0,1739308994,12960.990802120003,32.99902139999904,53421.553926 2025-02-11,21:23:19.000,42,11080497,15245,0,1739308998,12960.930175330002,32.879186190002656,53421.58886160001 2025-02-11,21:23:23.000,42,11080481,14925,0,1739309002,12960.512524109996,32.77344923999772,53421.32335104001 2025-02-11,21:23:27.000,42,11080501,15405,0,1739309006,12960.566414590001,32.61836838000454,53421.3093768 2025-02-11,21:23:31.000,42,11080495,15205,0,1739309010,12960.694404479997,32.477385780002805,53421.36527376 2025-02-11,21:23:35.000,42,11080529,15165,0,1739309014,12960.889757470002,32.371648829997866,53421.4141836 2025-02-11,21:23:39.000,42,11080524,15605,0,1739309018,12960.984065809993,32.3786979600045,53421.40719648 2025-02-11,21:23:43.000,42,11080455,15205,0,1739309022,12961.165946179994,32.33640318000107,53421.84738504 2025-02-11,21:23:47.000,42,11080502,15485,0,1739309026,12960.977329499998,32.2659118800002,53421.87533352001 2025-02-11,21:23:51.000,42,11080497,15045,0,1739309030,12960.990802120003,32.32935405000171,53421.833410800005 2025-02-11,21:23:55.000,42,11080461,15365,0,1739309034,12961.159209869998,32.45623839000473,53421.896294879996 2025-02-11,21:23:59.000,42,11080454,14765,0,1739309038,12961.307408689994,32.54787708000367,53421.9382176 2025-02-11,21:24:03.000,42,11080441,14965,0,1739309042,12961.240045589999,32.653614030001336,53421.616810080006 2025-02-11,21:24:07.000,42,11080499,15205,0,1739309046,12961.3815081,32.64656490000198,53421.60982296001 2025-02-11,21:24:11.000,42,11080457,15605,0,1739309050,12961.40171703,32.702957940004126,53421.65873280001 2025-02-11,21:24:15.000,42,11080497,15165,0,1739309054,12961.47581643999,32.75230184999964,53421.73559112001 2025-02-11,21:24:19.000,42,11080509,15165,0,1739309058,12961.55665215999,32.78049837000435,53421.75655248001 2025-02-11,21:24:23.000,42,11080491,15085,0,1739309062,12961.826104560001,32.7241053300022,53422.22468952 2025-02-11,21:24:27.000,42,11080491,15445,0,1739309066,12961.65769680999,32.80869489000179,53422.24565088 2025-02-11,21:24:31.000,42,11080463,15445,0,1739309070,12961.408453339995,32.843940539998584,53422.266612240004 2025-02-11,21:24:35.000,42,11080485,15165,0,1739309074,12961.112055699989,33.0060705299984,53422.25962512001 2025-02-11,21:24:39.000,42,11080480,15085,0,1739309078,12960.930175330002,33.20344617000228,53422.15481832 2025-02-11,21:24:43.000,42,11080472,15005,0,1739309082,12960.573150899996,33.40082180999889,53421.73559112001 2025-02-11,21:24:47.000,42,11080500,15005,0,1739309086,12960.687668170001,33.55590266999934,53421.67270704 2025-02-11,21:24:51.000,42,11080482,15525,0,1739309090,12960.815658059997,33.54180441000062,53421.60283584 2025-02-11,21:24:55.000,42,11080442,15365,0,1739309094,12960.869548540002,33.40082180999889,53421.45610632 2025-02-11,21:24:59.000,42,11080481,14885,0,1739309098,12960.835866989997,33.27393747000315,53421.49104192001 2025-02-11,21:25:03.000,42,11080457,15565,0,1739309102,12960.862812229992,33.238691819999076,53421.85437216001 2025-02-11,21:25:07.000,42,11080480,15245,0,1739309106,12960.627041380001,33.27393747000315,53421.70764264001 2025-02-11,21:25:11.000,42,11080452,15485,0,1739309110,12960.593359829996,33.27393747000315,53421.616810080006 2025-02-11,21:25:15.000,42,11080495,15285,0,1739309114,12960.721349719992,33.35852703000273,53421.44213208001 2025-02-11,21:25:19.000,42,11080425,14845,0,1739309118,12960.997538429998,33.37262529000145,53421.46309344 2025-02-11,21:25:23.000,42,11080470,15365,0,1739309122,12960.869548540002,33.35852703000273,53421.057840479996 2025-02-11,21:25:27.000,42,11080481,15125,0,1739309126,12960.748294960002,33.238691819999076,53421.092776080004 2025-02-11,21:25:31.000,42,11080472,14885,0,1739309130,12960.16223599,33.252790079997794,53421.00893064 2025-02-11,21:25:35.000,42,11080461,15045,0,1739309134,12959.603122259992,33.36557616000209,53420.88316248 2025-02-11,21:25:39.000,42,11080453,14925,0,1739309138,12959.461659749992,33.520657020002545,53420.708484480005 2025-02-11,21:25:43.000,42,11080512,15085,0,1739309142,12959.778266319998,33.54885353999998,53421.029892 2025-02-11,21:25:47.000,42,11080477,15565,0,1739309146,12959.919728829998,33.59114832000341,53420.925085200004 2025-02-11,21:25:51.000,42,11080435,14885,0,1739309150,12959.912992519989,33.464263980000396,53420.83425264 2025-02-11,21:25:55.000,42,11080440,15325,0,1739309154,12959.845629419993,33.351477900003374,53420.7853428 2025-02-11,21:25:59.000,42,11080490,15205,0,1739309158,12959.798475249998,33.23164268999972,53420.757394320004 2025-02-11,21:26:03.000,42,11080474,15245,0,1739309162,12959.21915258999,33.16820051999821,53420.35214136 2025-02-11,21:26:07.000,42,11080468,15165,0,1739309166,12958.98338174,33.04131618000247,53420.22637320001 2025-02-11,21:26:11.000,42,11080498,15045,0,1739309170,12958.90254602,33.013119659997756,53420.13554064 2025-02-11,21:26:15.000,42,11080458,15125,0,1739309174,12958.96317281,32.942628360004164,53419.98182400001 2025-02-11,21:26:19.000,42,11080438,14685,0,1739309178,12959.091162699995,32.8721370600033,53419.96784976 2025-02-11,21:26:23.000,42,11080501,15405,0,1739309182,12959.299988309991,32.843940539998584,53420.254321680004 2025-02-11,21:26:27.000,42,11080472,15205,0,1739309186,12959.07769007999,32.97787401000096,53420.21239896 2025-02-11,21:26:31.000,42,11080465,14845,0,1739309190,12958.96317281,33.14000400000077,53420.17047624 2025-02-11,21:26:35.000,42,11080453,15085,0,1739309194,12958.909282329994,33.175249650004844,53420.107592160006 2025-02-11,21:26:39.000,42,11080504,15405,0,1739309198,12959.01706328999,33.062463570000546,53420.03073384001 2025-02-11,21:26:43.000,42,11080532,15285,0,1739309202,12958.87560077999,32.935579230004805,53419.61150664 2025-02-11,21:26:47.000,42,11080483,15125,0,1739309206,12958.97664542999,32.90033358000073,53419.653429360005 2025-02-11,21:26:51.000,42,11080473,15085,0,1739309210,12959.18547104,32.893284450001374,53419.63945512 2025-02-11,21:26:55.000,42,11080507,15005,0,1739309214,12959.353878789996,32.886235320002015,53419.632468 2025-02-11,21:26:59.000,42,11080489,15085,0,1739309218,12959.414505579996,32.90738271000009,53419.68836496 2025-02-11,21:27:03.000,42,11080468,15165,0,1739309222,12959.731112150002,32.86508793000394,53420.09361792 2025-02-11,21:27:07.000,42,11080459,15125,0,1739309226,12959.751321080003,32.76640010999836,53420.07265656 2025-02-11,21:27:11.000,42,11080462,15245,0,1739309230,12959.778266319998,32.78754750000371,53420.12855352001 2025-02-11,21:27:15.000,42,11080483,14925,0,1739309234,12959.697430599997,32.92853009999817,53420.156502000005 2025-02-11,21:27:19.000,42,11080450,15045,0,1739309238,12959.650276430002,33.03426705000311,53420.14951488001 2025-02-11,21:27:23.000,42,11080482,15285,0,1739309242,12959.710903220002,32.99902139999904,53419.84906872 2025-02-11,21:27:27.000,42,11080472,15325,0,1739309246,12960.26328064,32.759350979999,53419.88400432001 2025-02-11,21:27:31.000,42,11080453,15125,0,1739309250,12960.579887209991,32.540827950004314,53419.93291416001 2025-02-11,21:27:35.000,42,11080496,15085,0,1739309254,12960.472106249996,32.33640318000107,53420.04470808 2025-02-11,21:27:39.000,42,11080507,15445,0,1739309258,12960.3036985,32.4139436100013,53420.11457928 2025-02-11,21:27:43.000,42,11080434,15045,0,1739309262,12960.44516101,32.491484040001524,53420.491883760005 2025-02-11,21:27:47.000,42,11080480,15645,0,1739309266,12960.451897319996,32.604270119998546,53420.51983224 2025-02-11,21:27:51.000,42,11080465,14685,0,1739309270,12960.600096139991,32.604270119998546,53420.589703440004 2025-02-11,21:27:55.000,42,11080464,15445,0,1739309274,12960.707877100001,32.477385780002805,53420.589703440004 2025-02-11,21:27:59.000,42,11080472,15365,0,1739309278,12960.519260419991,32.35755056999915,53420.56175496001 2025-02-11,21:28:03.000,42,11080479,15525,0,1739309282,12960.11508181999,32.35050143999979,53420.31021864 2025-02-11,21:28:07.000,42,11080466,15005,0,1739309286,12960.189181229995,32.38574709000386,53420.33816712 2025-02-11,21:28:11.000,42,11080500,15245,0,1739309290,12960.209390159995,32.52672968999832,53420.29624440001 2025-02-11,21:28:15.000,42,11080503,15165,0,1739309294,12960.310434809995,32.484434910002165,53420.31720576001 2025-02-11,21:28:19.000,42,11080531,15525,0,1739309298,12960.290225879995,32.45623839000473,53420.373102720005 2025-02-11,21:28:23.000,42,11080491,15365,0,1739309302,12960.41821576999,32.477385780002805,53420.75040720001 2025-02-11,21:28:27.000,42,11080434,15005,0,1739309306,12960.371061599995,32.6254175100039,53420.68752312 2025-02-11,21:28:31.000,42,11080440,15245,0,1739309310,12960.620305069991,32.836891409999225,53420.65258752001 2025-02-11,21:28:35.000,42,11080469,15445,0,1739309314,12960.997538429998,33.04131618000247,53420.72245872001 2025-02-11,21:28:39.000,42,11080488,15125,0,1739309318,12961.50276168,33.09066008999798,53420.75040720001 2025-02-11,21:28:43.000,42,11080446,15165,0,1739309322,12962.021457549992,32.92853009999817,53420.52681936 2025-02-11,21:28:47.000,42,11080474,15485,0,1739309326,12962.67487961999,32.717056200002844,53420.75040720001 2025-02-11,21:28:51.000,42,11080431,15045,0,1739309330,12962.405427219994,32.35755056999915,53420.855214 2025-02-11,21:28:55.000,42,11080488,15205,0,1739309334,12961.65769680999,31.99099581000337,53420.88316248 2025-02-11,21:28:59.000,42,11080478,15325,0,1739309338,12961.48255275,32.04738884999824,53420.86220112 2025-02-11,21:29:03.000,42,11080461,15005,0,1739309342,12962.068611720002,32.32935405000171,53421.225531359996 2025-02-11,21:29:07.000,42,11080451,15045,0,1739309346,12962.405427219994,32.45623839000473,53421.20457000001 2025-02-11,21:29:11.000,42,11080495,15085,0,1739309350,12962.391954599989,32.39984535000258,53421.26745408 2025-02-11,21:29:15.000,42,11080477,15285,0,1739309354,12962.028193860002,32.10378189000039,53421.29540256 2025-02-11,21:29:19.000,42,11080483,15005,0,1739309358,12961.39498071999,31.511654970003292,53421.20457000001 2025-02-11,21:29:23.000,42,11080471,15165,0,1739309362,12960.552941969996,31.29313194000133,53420.74342008 2025-02-11,21:29:27.000,42,11080479,15245,0,1739309366,12960.209390159995,31.638539309999032,53420.56175496001 2025-02-11,21:29:31.000,42,11080502,15565,0,1739309370,12960.081400269999,31.772472780001408,53420.49887088 2025-02-11,21:29:35.000,42,11080463,15125,0,1739309374,12960.229599089995,31.58919540000352,53420.38707696001 2025-02-11,21:29:39.000,42,11080498,15525,0,1739309378,12960.07466395999,31.187394990003668,53420.2613088 2025-02-11,21:29:43.000,42,11080440,15005,0,1739309382,12959.650276430002,30.757398059999105,53420.51983224 2025-02-11,21:29:47.000,42,11080494,15005,0,1739309386,12959.367351410001,30.404941560002044,53420.373102720005 2025-02-11,21:29:51.000,42,11080452,14845,0,1739309390,12959.670485360002,30.235762440002873,53420.28227016 2025-02-11,21:29:55.000,42,11080461,15045,0,1739309394,12959.724375839993,30.362646779998613,53420.107592160006 2025-02-11,21:29:59.000,42,11080467,15525,0,1739309398,12959.24609783,30.70805415000359,53419.96784976 2025-02-11,21:30:03.000,42,11080509,15445,0,1739309402,12958.862128159999,30.982970220000425,53419.54862256001 2025-02-11,21:30:07.000,42,11080519,15365,0,1739309406,12959.508813920002,30.863135010004044,53419.50669984001 2025-02-11,21:30:11.000,42,11080509,15485,0,1739309410,12960.18244492,30.278057219999027,53419.49971272 2025-02-11,21:30:15.000,42,11080495,15045,0,1739309414,12960.31717111999,29.826912900003663,53419.583558160004 2025-02-11,21:30:19.000,42,11080463,15485,0,1739309418,12959.939937759998,29.67888117000257,53419.56958392 2025-02-11,21:30:23.000,42,11080454,15405,0,1739309422,12960.18244492,29.883305939998536,53419.92592704 2025-02-11,21:30:27.000,42,11080461,14765,0,1739309426,12960.674195549997,29.953797239999403,53419.93291416001 2025-02-11,21:30:31.000,42,11080414,15205,0,1739309430,12961.098583079998,29.8551094200011,53420.037720960005 2025-02-11,21:30:35.000,42,11080503,15485,0,1739309434,12961.085110459993,29.537898570000834,53420.107592160006 2025-02-11,21:30:39.000,42,11080447,14845,0,1739309438,12961.152473559989,29.375768580001022,53420.17746336001 2025-02-11,21:30:43.000,42,11080489,14925,0,1739309442,12961.024483669993,29.411014229997818,53419.918939920004 2025-02-11,21:30:47.000,42,11080546,15245,0,1739309446,12960.930175330002,29.418063360004453,53420.00278536 2025-02-11,21:30:51.000,42,11080470,15045,0,1739309450,12960.943647949993,29.051508600001398,53420.07964368001 2025-02-11,21:30:55.000,42,11080490,14845,0,1739309454,12961.011011049988,28.677904709998984,53420.107592160006 2025-02-11,21:30:59.000,42,11080459,14765,0,1739309458,12961.233309279989,28.40298864000215,53420.1914376 2025-02-11,21:31:03.000,42,11080497,15165,0,1739309462,12961.36129917,28.325448210001923,53420.324192880005 2025-02-11,21:31:07.000,42,11080452,15525,0,1739309466,12961.36129917,28.325448210001923,53420.43598680001 2025-02-11,21:31:11.000,42,11080492,15005,0,1739309470,12961.024483669993,28.40298864000215,53420.47790952 2025-02-11,21:31:15.000,42,11080462,14725,0,1739309474,12960.835866989997,28.431185159999586,53420.45694816 2025-02-11,21:31:19.000,42,11080455,15045,0,1739309478,12960.687668170001,28.3465956,53420.505858 2025-02-11,21:31:23.000,42,11080450,15205,0,1739309482,12960.52599673,28.36069385999872,53420.51284512001 2025-02-11,21:31:27.000,42,11080465,15645,0,1739309486,12960.25654432999,28.713150360003056,53420.40803832 2025-02-11,21:31:31.000,42,11080456,15045,0,1739309490,12959.933201449989,29.086754249998194,53420.442973920006 2025-02-11,21:31:35.000,42,11080468,15245,0,1739309494,12959.724375839993,28.804789050002,53420.38008984 2025-02-11,21:31:39.000,42,11080449,14925,0,1739309498,12959.825420489993,28.33954647000064,53420.34515424001 2025-02-11,21:31:43.000,42,11080526,15325,0,1739309502,12960.189181229995,28.036433879999095,53420.66656176 2025-02-11,21:31:47.000,42,11080476,15325,0,1739309506,12960.014037169989,28.205612999998266,53420.59669056 2025-02-11,21:31:51.000,42,11080461,15125,0,1739309510,12959.953410379989,28.607413409998117,53420.63162616001 2025-02-11,21:31:55.000,42,11080462,15405,0,1739309514,12959.778266319998,28.607413409998117,53420.659574640005 2025-02-11,21:31:59.000,42,11080445,15245,0,1739309518,12959.643540119992,28.40298864000215,53420.54778072 2025-02-11,21:32:03.000,42,11080471,15445,0,1739309522,12959.14505318,28.487578200001735,53420.14951488001 2025-02-11,21:32:07.000,42,11080468,15205,0,1739309526,12959.151789489995,28.480529070002376,53420.1215664 2025-02-11,21:32:11.000,42,11080527,15125,0,1739309530,12959.347142480001,28.381841250004072,53420.10060504001 2025-02-11,21:32:15.000,42,11080512,15565,0,1739309534,12959.293251999996,28.304300820003846,53420.05169520001 2025-02-11,21:32:19.000,42,11080474,15525,0,1739309538,12958.821710299999,28.424136030000227,53419.988811120005 2025-02-11,21:32:23.000,42,11080441,15205,0,1739309542,12958.828446609994,28.424136030000227,53420.324192880005 2025-02-11,21:32:27.000,42,11080434,15165,0,1739309546,12959.299988309991,28.41003777000151,53420.28925728 2025-02-11,21:32:31.000,42,11080451,15205,0,1739309550,12960.101609199999,28.22676039000362,53420.31720576001 2025-02-11,21:32:35.000,42,11080489,15405,0,1739309554,12960.492315179996,28.078728660002525,53420.38707696001 2025-02-11,21:32:39.000,42,11080491,15245,0,1739309558,12960.209390159995,28.029384749999736,53420.42899968 2025-02-11,21:32:43.000,42,11080497,15045,0,1739309562,12959.683957979993,28.015286490001017,53420.02374672 2025-02-11,21:32:47.000,42,11080465,15245,0,1739309566,12959.879310969998,27.972991710004862,53420.03073384001 2025-02-11,21:32:51.000,42,11080497,15365,0,1739309570,12960.19591753999,27.972991710004862,53420.1215664 2025-02-11,21:32:55.000,42,11080483,15165,0,1739309574,12960.25654432999,27.958893449998868,53420.22637320001 2025-02-11,21:32:59.000,42,11080492,15085,0,1739309578,12960.040982409999,27.698075640000752,53420.1914376 2025-02-11,21:33:03.000,42,11080446,15485,0,1739309582,12960.189181229995,27.34561914000369,53420.51983224 2025-02-11,21:33:07.000,42,11080502,15205,0,1739309586,12960.11508181999,27.2962752300009,53420.51284512001 2025-02-11,21:33:11.000,42,11080450,15605,0,1739309590,12960.05445502999,27.155292629999167,53420.4709224 2025-02-11,21:33:15.000,42,11080436,14845,0,1739309594,12960.26328064,27.197587410002598,53420.43598680001 2025-02-11,21:33:19.000,42,11080447,15325,0,1739309598,12961.051428909988,27.275127840002824,53420.52681936 2025-02-11,21:33:23.000,42,11080470,15125,0,1739309602,12961.32088131,27.34561914000369,53420.28227016 2025-02-11,21:33:27.000,42,11080466,14965,0,1739309606,12960.923439019993,27.31037348999962,53420.39406408001 2025-02-11,21:33:31.000,42,11080490,15565,0,1739309610,12959.953410379989,27.211685670001316,53420.35214136 2025-02-11,21:33:35.000,42,11080449,15485,0,1739309614,12959.454923439996,27.338570010004332,53420.31720576001 2025-02-11,21:33:39.000,42,11080535,15685,0,1739309618,12959.710903220002,27.521847390002222,53420.21938608001 2025-02-11,21:33:43.000,42,11080475,15165,0,1739309622,12960.559678279991,27.36676653000177,53420.61765192 2025-02-11,21:33:47.000,42,11080428,15365,0,1739309626,12960.883021159992,27.105948720003653,53420.58271632001 2025-02-11,21:33:51.000,42,11080507,15445,0,1739309630,12960.795449129997,26.866278300003614,53420.589703440004 2025-02-11,21:33:55.000,42,11080494,15605,0,1739309634,12960.566414590001,26.43628136999905,53420.69451024 2025-02-11,21:33:59.000,42,11080489,15205,0,1739309638,12960.330643739995,26.471527020003123,53420.659574640005 2025-02-11,21:34:03.000,42,11080526,15045,0,1739309642,12959.960146689999,27.09185045999766,53420.35214136 2025-02-11,21:34:07.000,42,11080477,14845,0,1739309646,12960.067927649994,27.500700000004144,53420.29624440001 2025-02-11,21:34:11.000,42,11080543,15165,0,1739309650,12960.20265385,27.36676653000177,53420.21239896 2025-02-11,21:34:15.000,42,11080488,14965,0,1739309654,12960.620305069991,26.859229170004255,53420.33816712 2025-02-11,21:34:19.000,42,11080473,15325,0,1739309658,12961.287199759994,26.30939703000331,53420.36611560001 2025-02-11,21:34:23.000,42,11080483,15205,0,1739309662,12962.109029580002,26.154316170002858,53420.84822688001 2025-02-11,21:34:27.000,42,11080523,14925,0,1739309666,12962.109029580002,26.527920059997996,53420.91809808001 2025-02-11,21:34:31.000,42,11080467,15325,0,1739309670,12961.933885519997,26.922671339998487,53420.97399504 2025-02-11,21:34:35.000,42,11080439,15365,0,1739309674,12961.839577179991,27.014310030004708,53420.97399504 2025-02-11,21:34:39.000,42,11080491,14925,0,1739309678,12961.987776000002,26.753492219999316,53421.092776080004 2025-02-11,21:34:43.000,42,11080508,15165,0,1739309682,12961.792423009996,26.527920059997996,53420.72944584001 2025-02-11,21:34:47.000,42,11080496,15085,0,1739309686,12961.778950389991,26.788737870003388,53420.7154716 2025-02-11,21:34:51.000,42,11080461,14805,0,1739309690,12961.64422419,26.809885260001465,53420.778355680006 2025-02-11,21:34:55.000,42,11080495,14925,0,1739309694,12961.718323599991,26.640706140002294,53420.83425264 2025-02-11,21:34:59.000,42,11080480,15005,0,1739309698,12961.63748787999,26.816934390000824,53420.83425264 2025-02-11,21:35:03.000,42,11080484,15245,0,1739309702,12961.65769680999,27.105948720003653,53421.14867304 2025-02-11,21:35:07.000,42,11080479,14925,0,1739309706,12961.388244409995,26.93676960000448,53421.14867304 2025-02-11,21:35:11.000,42,11080479,15005,0,1739309710,12961.40171703,26.72529570000188,53421.10675032001 2025-02-11,21:35:15.000,42,11080515,15325,0,1739309714,12961.59707001999,26.753492219999316,53421.14867304 2025-02-11,21:35:19.000,42,11080489,15125,0,1739309718,12961.799159319991,27.09185045999766,53421.20457000001 2025-02-11,21:35:23.000,42,11080482,15125,0,1739309722,12961.74526884,27.5429947800003,53420.827265520005 2025-02-11,21:35:27.000,42,11080526,15045,0,1739309726,12962.135974819998,27.782665200000338,53420.876175360005 2025-02-11,21:35:31.000,42,11080475,14805,0,1739309730,12962.74224272,27.895451280004636,53420.946046560006 2025-02-11,21:35:35.000,42,11080498,15245,0,1739309734,12963.294620139997,27.98004084000422,53421.092776080004 2025-02-11,21:35:39.000,42,11080479,15085,0,1739309738,12963.624699329994,27.98708997000358,53421.30238968001 2025-02-11,21:35:43.000,42,11080474,14845,0,1739309742,12964.069295789996,27.923647800002072,53421.81244944 2025-02-11,21:35:47.000,42,11080459,14925,0,1739309746,12964.150131509996,27.99413910000294,53421.896294879996 2025-02-11,21:35:51.000,42,11080500,15125,0,1739309750,12964.298330329992,28.17036735000147,53421.99411456001 2025-02-11,21:35:55.000,42,11080486,15005,0,1739309754,12964.190549369996,28.452332549997664,53422.09193424001 2025-02-11,21:35:59.000,42,11080459,15205,0,1739309758,12963.99519637999,28.677904709998984,53422.13385696 2025-02-11,21:36:03.000,42,11080509,15085,0,1739309762,12963.90088804,28.825936440000078,53421.86135928 2025-02-11,21:36:07.000,42,11080470,15405,0,1739309766,12964.04235055,28.86118209000415,53421.9382176 2025-02-11,21:36:11.000,42,11080482,15365,0,1739309770,12963.95477851999,28.81183818000136,53422.03603728 2025-02-11,21:36:15.000,42,11080487,15245,0,1739309774,12963.510182059988,28.706101230003696,53422.10590848 2025-02-11,21:36:19.000,42,11080514,15405,0,1739309778,12963.112739769997,28.75544513999921,53422.07097288001 2025-02-11,21:36:23.000,42,11080463,15365,0,1739309782,12963.281147519992,28.847083829998155,53422.41334176 2025-02-11,21:36:27.000,42,11080468,14965,0,1739309786,12963.240729659992,28.952820780003094,53422.32949632001 2025-02-11,21:36:31.000,42,11080473,15405,0,1739309790,12963.314829069997,28.952820780003094,53422.35045768 2025-02-11,21:36:35.000,42,11080496,14805,0,1739309794,12963.638171949999,28.92462425999838,53422.3225092 2025-02-11,21:36:39.000,42,11080502,15325,0,1739309798,12963.86047018,28.938722520004376,53422.434303120004 2025-02-11,21:36:43.000,42,11080466,15165,0,1739309802,12963.335037999997,29.03741034000268,53422.063985759996 2025-02-11,21:36:47.000,42,11080515,15405,0,1739309806,12962.81634212999,29.241835109998647,53422.0080888 2025-02-11,21:36:51.000,42,11080475,15245,0,1739309810,12962.405427219994,29.305277280000155,53421.931230480004 2025-02-11,21:36:55.000,42,11080507,15485,0,1739309814,12962.223546849993,29.38281771000038,53421.77052672 2025-02-11,21:36:59.000,42,11080482,15325,0,1739309818,12961.76547777,29.66478291000385,53421.65174568 2025-02-11,21:37:03.000,42,11080437,14925,0,1739309822,12961.260254519999,29.84806029000174,53421.84039792 2025-02-11,21:37:07.000,42,11080464,15085,0,1739309826,12960.761767579992,29.869207679999818,53421.67969416 2025-02-11,21:37:11.000,42,11080530,15285,0,1739309830,12960.680931859992,29.714126819999365,53421.50501616 2025-02-11,21:37:15.000,42,11080488,14845,0,1739309834,12960.674195549997,29.523800310002116,53421.379248000005 2025-02-11,21:37:19.000,42,11080482,15165,0,1739309838,12960.5057878,29.418063360004453,53421.281428320006 2025-02-11,21:37:23.000,42,11080481,15485,0,1739309842,12959.960146689999,29.326424669998232,53420.72944584001 2025-02-11,21:37:27.000,42,11080542,15085,0,1739309846,12959.825420489993,29.22773684999993,53420.56874208 2025-02-11,21:37:31.000,42,11080526,15085,0,1739309850,12959.394296649996,28.847083829998155,53420.35214136 2025-02-11,21:37:35.000,42,11080452,15085,0,1739309854,12958.808237679994,28.466430810003658,53420.23336032 2025-02-11,21:37:39.000,42,11080464,15005,0,1739309858,12958.269332880001,28.254956910001056,53420.02374672 2025-02-11,21:37:43.000,42,11080512,15045,0,1739309862,12958.201969779991,28.085777790001885,53420.17047624 2025-02-11,21:37:47.000,42,11080471,14885,0,1739309866,12958.12787037,28.099876050000603,53419.939901280006 2025-02-11,21:37:51.000,42,11080477,15285,0,1739309870,12958.168288230001,28.085777790001885,53419.85605584 2025-02-11,21:37:55.000,42,11080472,15365,0,1739309874,12958.424268009992,27.916598670002713,53419.702339200005 2025-02-11,21:37:59.000,42,11080516,15645,0,1739309878,12958.754347199989,27.72627215999819,53419.67439072001 2025-02-11,21:38:03.000,42,11080456,14965,0,1739309882,12958.794765059989,27.52889652000158,53419.29009912001 2025-02-11,21:38:07.000,42,11080486,15085,0,1739309886,12958.700456719998,27.253980450004747,53419.29009912001 2025-02-11,21:38:11.000,42,11080471,14845,0,1739309890,12958.444476939992,27.09185045999766,53419.22721504 2025-02-11,21:38:15.000,42,11080514,15325,0,1739309894,12958.282805499992,27.155292629999167,53419.150356720005 2025-02-11,21:38:19.000,42,11080498,15325,0,1739309898,12958.383850149992,27.239882189998752,53419.13638248 2025-02-11,21:38:23.000,42,11080452,15205,0,1739309902,12958.969909119995,27.34561914000369,53419.46477712 2025-02-11,21:38:27.000,42,11080457,15285,0,1739309906,12959.374087719996,27.423159570003918,53419.4927256 2025-02-11,21:38:31.000,42,11080491,15045,0,1739309910,12959.731112150002,27.275127840002824,53419.55560968001 2025-02-11,21:38:35.000,42,11080467,15045,0,1739309914,12959.993828239989,27.028408290003426,53419.6674036 2025-02-11,21:38:39.000,42,11080480,15045,0,1739309918,12960.28348957,26.823983520000183,53419.73028768 2025-02-11,21:38:43.000,42,11080451,15165,0,1739309922,12960.24307171,26.746443089999957,53419.44381576 2025-02-11,21:38:47.000,42,11080519,14965,0,1739309926,12960.371061599995,26.640706140002294,53419.59054528 2025-02-11,21:38:51.000,42,11080437,15165,0,1739309930,12960.52599673,26.598411359998863,53419.63945512 2025-02-11,21:38:55.000,42,11080468,15165,0,1739309934,12960.842603299992,26.520870929998637,53419.72330056001 2025-02-11,21:38:59.000,42,11080506,15205,0,1739309938,12961.40171703,26.464477890003764,53419.821120240005 2025-02-11,21:39:03.000,42,11080529,15245,0,1739309942,12962.284173639993,26.30234790000395,53420.324192880005 2025-02-11,21:39:07.000,42,11080471,15365,0,1739309946,12962.68161593,26.281200509998598,53420.422012560004 2025-02-11,21:39:11.000,42,11080502,15085,0,1739309950,12962.88370523,26.30939703000331,53420.589703440004 2025-02-11,21:39:15.000,42,11080492,15005,0,1739309954,12962.930859399996,26.379888330004178,53420.73643296 2025-02-11,21:39:19.000,42,11080444,15005,0,1739309958,12963.058849289991,26.365790069998184,53420.876175360005 2025-02-11,21:39:23.000,42,11080512,15485,0,1739309962,12962.957804639991,26.30234790000395,53420.61765192 2025-02-11,21:39:27.000,42,11080530,15205,0,1739309966,12963.146421320002,26.182512690000294,53420.7154716 2025-02-11,21:39:31.000,42,11080505,15285,0,1739309970,12963.496709439998,26.04857921999792,53420.7853428 2025-02-11,21:39:35.000,42,11080512,15365,0,1739309974,12963.79984339,25.978087920004327,53420.86918824001 2025-02-11,21:39:39.000,42,11080548,15325,0,1739309978,12964.01540530999,25.971038789997692,53420.994956400005 2025-02-11,21:39:43.000,42,11080462,15085,0,1739309982,12964.426320220002,25.992186180003046,53421.43514496 2025-02-11,21:39:47.000,42,11080440,15045,0,1739309986,12964.574519039998,26.04857921999792,53421.546938880005 2025-02-11,21:39:51.000,42,11080492,15445,0,1739309990,12964.810289889989,26.126119649998145,53421.6936684 2025-02-11,21:39:55.000,42,11080481,15565,0,1739309994,12965.05953336,26.1472670400035,53421.81244944 2025-02-11,21:39:59.000,42,11080532,15245,0,1739309998,12965.436766719991,26.08382487000199,53421.94520472001 2025-02-11,21:40:03.000,42,11080511,15045,0,1739310002,12965.551283989997,25.978087920004327,53421.73559112001 2025-02-11,21:40:07.000,42,11080499,15085,0,1739310006,12965.955462589998,25.886449229998107,53421.82642368001 2025-02-11,21:40:11.000,42,11080502,15125,0,1739310010,12966.009353069989,25.80890879999788,53421.96616608 2025-02-11,21:40:15.000,42,11080489,15165,0,1739310014,12965.941989969993,25.717270109998935,53422.05699864 2025-02-11,21:40:19.000,42,11080454,15205,0,1739310018,12965.975671519998,25.696122720000858,53422.17577968 2025-02-11,21:40:23.000,42,11080489,15445,0,1739310022,12966.447213219995,25.611533160001272,53422.58801976 2025-02-11,21:40:27.000,42,11080500,14965,0,1739310026,12966.743610860001,25.555140119999123,53422.65789096 2025-02-11,21:40:31.000,42,11080475,15125,0,1739310030,12966.844655510002,25.533992730001046,53422.66487808001 2025-02-11,21:40:35.000,42,11080498,15325,0,1739310034,12966.703193000001,25.62563141999999,53422.75571064 2025-02-11,21:40:39.000,42,11080478,15005,0,1739310038,12966.42026798,25.84415445000195,53422.81160760001 2025-02-11,21:40:43.000,42,11080491,15205,0,1739310042,12965.840945319993,26.006284440001764,53422.37840616001 2025-02-11,21:40:47.000,42,11080481,15245,0,1739310046,12965.659064949992,26.09087400000135,53422.36443192 2025-02-11,21:40:51.000,42,11080520,15125,0,1739310050,12965.686010190002,26.13316878000478,53422.37141904 2025-02-11,21:40:55.000,42,11080519,15285,0,1739310054,12965.746636980002,26.062677480003913,53422.336483440005 2025-02-11,21:40:59.000,42,11080483,15045,0,1739310058,12965.679273879992,26.055628350004554,53422.28058648001 2025-02-11,21:41:03.000,42,11080505,15205,0,1739310062,12965.807263770002,26.013333570001123,53422.720775040005 2025-02-11,21:41:07.000,42,11080569,15205,0,1739310066,12965.605174470002,25.928744010001537,53422.69282656001 2025-02-11,21:41:11.000,42,11080549,14805,0,1739310070,12965.456975649991,25.87235096999939,53422.60898112 2025-02-11,21:41:15.000,42,11080548,15165,0,1739310074,12965.25488634999,25.703171850000217,53422.58801976 2025-02-11,21:41:19.000,42,11080485,14965,0,1739310078,12965.29530420999,25.562189249998482,53422.5321228 2025-02-11,21:41:23.000,42,11080492,14925,0,1739310082,12965.19425955999,25.308420569999726,53422.1827668 2025-02-11,21:41:27.000,42,11080531,15245,0,1739310086,12965.376139929991,24.892521900001157,53422.1827668 2025-02-11,21:41:31.000,42,11080490,15605,0,1739310090,12965.483920890001,24.6387532200024,53422.16180544001 2025-02-11,21:41:35.000,42,11080492,15845,0,1739310094,12965.598438159992,24.63170409000304,53422.13385696 2025-02-11,21:41:39.000,42,11080453,15285,0,1739310098,12965.645592330002,24.64580235000176,53422.11289560001 2025-02-11,21:41:43.000,42,11080509,14805,0,1739310102,12966.25859654,24.46252497000387,53422.52513568001 2025-02-11,21:41:47.000,42,11080484,15205,0,1739310106,12966.736874549992,24.23695281000255,53422.57404552001 2025-02-11,21:41:51.000,42,11080490,15525,0,1739310110,12967.147789459988,23.99023326000315,53422.68583944 2025-02-11,21:41:55.000,42,11080526,15285,0,1739310114,12967.376823999999,23.884496309998212,53422.769684880004 2025-02-11,21:41:59.000,42,11080503,15245,0,1739310118,12967.49134126999,23.933840220001002,53422.82558184 2025-02-11,21:42:03.000,42,11080541,15125,0,1739310122,12967.322933519994,24.088921080001455,53422.58801976 2025-02-11,21:42:07.000,42,11080527,15325,0,1739310126,12967.55870437,24.279247589998704,53422.69282656001 2025-02-11,21:42:11.000,42,11080541,15365,0,1739310130,12967.976355589992,24.476623230002588,53422.74173640001 2025-02-11,21:42:15.000,42,11080515,15325,0,1739310134,12968.501787769994,24.518918009998742,53422.89545304 2025-02-11,21:42:19.000,42,11080479,14685,0,1739310138,12968.784712789995,24.321542370002135,53423.070131039996 2025-02-11,21:42:23.000,42,11080491,15085,0,1739310142,12969.02048364,23.919741960002284,53423.510319600005 2025-02-11,21:42:27.000,42,11080507,14965,0,1739310146,12968.91270267999,23.7223663199984,53423.608139280004 2025-02-11,21:42:31.000,42,11080515,14965,0,1739310150,12968.97332946999,23.71531718999904,53423.657049120004 2025-02-11,21:42:35.000,42,11080539,15125,0,1739310154,12969.195627699992,23.969085869997798,53423.76185592 2025-02-11,21:42:39.000,42,11080553,15325,0,1739310158,12969.417925929993,24.131215860004886,53423.775830160004 2025-02-11,21:42:43.000,42,11080502,14925,0,1739310162,12969.161946150001,24.22285455000383,53423.49634536 2025-02-11,21:42:47.000,42,11080482,14965,0,1739310166,12969.175418769992,24.103019340000174,53423.48237112001 2025-02-11,21:42:51.000,42,11080507,14845,0,1739310170,12969.0609015,23.81400501000462,53423.56621656 2025-02-11,21:42:55.000,42,11080548,15485,0,1739310174,12969.007011019996,23.54613806999987,53423.63608776 2025-02-11,21:42:59.000,42,11080510,15285,0,1739310178,12968.91943899,23.41220460000477,53423.608139280004 2025-02-11,21:43:03.000,42,11080493,15285,0,1739310182,12969.108055669996,23.5884328500033,53423.964482400006 2025-02-11,21:43:07.000,42,11080468,15005,0,1739310186,12969.02048364,23.694169800000964,53423.90858544 2025-02-11,21:43:11.000,42,11080541,15845,0,1739310190,12969.067637809996,23.72941544999776,53423.9295468 2025-02-11,21:43:15.000,42,11080505,15045,0,1739310194,12969.094583049991,23.637776759998815,53423.90159832 2025-02-11,21:43:19.000,42,11080453,15165,0,1739310198,12968.93291160999,23.468597639999643,53423.8596756 2025-02-11,21:43:23.000,42,11080559,15525,0,1739310202,12968.326643709988,23.285320260001754,53423.55224232001 2025-02-11,21:43:27.000,42,11080493,14965,0,1739310206,12967.929201419996,23.264172870003677,53423.510319600005 2025-02-11,21:43:31.000,42,11080511,14685,0,1739310210,12967.55196805999,23.341713300003903,53423.342628720005 2025-02-11,21:43:35.000,42,11080505,15085,0,1739310214,12967.646276399995,23.41220460000477,53423.30769312 2025-02-11,21:43:39.000,42,11080534,15125,0,1739310218,12968.030246069997,23.440401120002207,53423.31468024001 2025-02-11,21:43:43.000,42,11080475,14685,0,1739310222,12968.724085999995,23.510892420003074,53423.657049120004 2025-02-11,21:43:47.000,42,11080544,15205,0,1739310226,12968.71734969,23.574334590004582,53423.76185592 2025-02-11,21:43:51.000,42,11080503,15085,0,1739310230,12968.400743119993,23.616629370000737,53423.66403624 2025-02-11,21:43:55.000,42,11080528,15325,0,1739310234,12968.097609169992,23.72941544999776,53423.657049120004 2025-02-11,21:43:59.000,42,11080483,15205,0,1739310238,12967.962882970001,23.969085869997798,53423.58717792 2025-02-11,21:44:03.000,42,11080506,14885,0,1739310242,12967.875310939991,24.328591500001494,53423.25878328 2025-02-11,21:44:07.000,42,11080518,15205,0,1739310246,12968.266016920003,24.547114530003455,53423.25878328 2025-02-11,21:44:11.000,42,11080524,15205,0,1739310250,12968.73082230999,24.568261920001532,53423.32166736 2025-02-11,21:44:15.000,42,11080493,15165,0,1739310254,12969.242781870002,24.476623230002588,53423.36359008001 2025-02-11,21:44:19.000,42,11080543,15125,0,1739310258,12969.384244380002,24.40613193000172,53423.489358240004 2025-02-11,21:44:23.000,42,11080469,15245,0,1739310262,12969.377508069992,24.441377579998516,53423.91557256001 2025-02-11,21:44:27.000,42,11080455,15005,0,1739310266,12968.905966369995,24.63170409000304,53423.87364984 2025-02-11,21:44:31.000,42,11080461,15165,0,1739310270,12968.528733009989,24.681047999998555,53423.78980440001 2025-02-11,21:44:35.000,42,11080514,14805,0,1739310274,12968.495051459999,24.702195390003908,53423.824740000004 2025-02-11,21:44:39.000,42,11080491,15085,0,1739310278,12968.73082230999,24.62465496000368,53423.76185592 2025-02-11,21:44:43.000,42,11080555,14965,0,1739310282,12968.56915086999,24.6387532200024,53423.39852568 2025-02-11,21:44:47.000,42,11080489,14765,0,1739310286,12968.178444889993,24.610556699997687,53423.35660296 2025-02-11,21:44:51.000,42,11080502,15405,0,1739310290,12967.504813889995,24.75858842999878,53423.293718880006 2025-02-11,21:44:55.000,42,11080476,14925,0,1739310294,12967.127580529988,24.716293650002626,53423.174937840005 2025-02-11,21:44:59.000,42,11080490,14925,0,1739310298,12967.322933519994,24.511868879999383,53423.0212212 2025-02-11,21:45:03.000,42,11080534,15045,0,1739310302,12967.834893079991,24.131215860004886,53423.31468024001 2025-02-11,21:45:07.000,42,11080495,15045,0,1739310306,12967.67322163999,23.905643700003566,53423.223847680005 2025-02-11,21:45:11.000,42,11080491,15125,0,1739310310,12966.992854329997,23.77875936000055,53423.19589920001 2025-02-11,21:45:15.000,42,11080528,15205,0,1739310314,12966.487631079995,23.65187502000481,53423.00025984001 2025-02-11,21:45:19.000,42,11080503,15205,0,1739310318,12966.656038829991,23.743513710003754,53422.88147880001 2025-02-11,21:45:23.000,42,11080503,15245,0,1739310322,12966.938963849992,23.983184130003792,53422.455264480006 2025-02-11,21:45:27.000,42,11080519,15205,0,1739310326,12967.201679939993,23.884496309998212,53422.3923804 2025-02-11,21:45:31.000,42,11080456,15045,0,1739310330,12967.188207319989,23.792857619999268,53422.3923804 2025-02-11,21:45:35.000,42,11080530,15205,0,1739310334,12967.040008499993,23.926791090001643,53422.35744480001 2025-02-11,21:45:39.000,42,11080524,15045,0,1739310338,12966.999590639993,23.912692830002925,53422.31552208 2025-02-11,21:45:43.000,42,11080514,15325,0,1739310342,12967.37008768999,23.806955879997986,53422.65090384 2025-02-11,21:45:47.000,42,11080544,15405,0,1739310346,12967.59912223,24.025478909999947,53422.64391672001 2025-02-11,21:45:51.000,42,11080505,15445,0,1739310350,12967.686694259995,24.34973888999957,53422.622955360006 2025-02-11,21:45:55.000,42,11080491,15245,0,1739310354,12967.855102009991,24.673998869999195,53422.62994248 2025-02-11,21:45:59.000,42,11080542,15365,0,1739310358,12968.070663929997,24.99825884999882,53422.72776216 2025-02-11,21:46:03.000,42,11080557,15445,0,1739310362,12967.855102009991,25.174487100004626,53422.42032888 2025-02-11,21:46:07.000,42,11080528,15165,0,1739310366,12967.915728799991,25.202683620002063,53422.44827736001 2025-02-11,21:46:11.000,42,11080571,15245,0,1739310370,12968.090872859997,25.237929269998858,53422.44827736001 2025-02-11,21:46:15.000,42,11080514,15285,0,1739310374,12968.131290719997,25.49874708000425,53422.52513568001 2025-02-11,21:46:19.000,42,11080548,15285,0,1739310378,12967.61933116,25.773663150001084,53422.48321296 2025-02-11,21:46:23.000,42,11080524,15085,0,1739310382,12967.242097799994,26.020382700000482,53422.80462048 2025-02-11,21:46:27.000,42,11080499,15005,0,1739310386,12966.932227539997,26.26710224999988,53422.62994248 2025-02-11,21:46:31.000,42,11080522,15125,0,1739310390,12967.013063259998,26.48562528000184,53422.54609704001 2025-02-11,21:46:35.000,42,11080515,15085,0,1739310394,12967.53175912999,26.53496919000463,53422.48321296 2025-02-11,21:46:39.000,42,11080518,15165,0,1739310398,12967.895519869991,26.43628136999905,53422.44827736001 2025-02-11,21:46:43.000,42,11080502,15485,0,1739310402,12967.55196805999,26.45037962999777,53422.1478312 2025-02-11,21:46:47.000,42,11080546,15205,0,1739310406,12967.046744810003,26.478576150002482,53422.11289560001 2025-02-11,21:46:51.000,42,11080574,15685,0,1739310410,12966.56173049,26.415133980000974,53422.050011520005 2025-02-11,21:46:55.000,42,11080578,15005,0,1739310414,12966.31922333,26.408084850001615,53421.87533352001 2025-02-11,21:46:59.000,42,11080538,15525,0,1739310418,12966.45394952999,26.422183110000333,53421.80546232001 2025-02-11,21:47:03.000,42,11080491,15125,0,1739310422,12966.972645399997,26.386937460003537,53422.13385696 2025-02-11,21:47:07.000,42,11080539,15485,0,1739310426,12967.181471009993,26.281200509998598,53422.07097288001 2025-02-11,21:47:11.000,42,11080538,15085,0,1739310430,12967.127580529988,26.231856600003084,53422.098921360004 2025-02-11,21:47:15.000,42,11080570,15325,0,1739310434,12966.965909090002,26.44333049999841,53422.098921360004 2025-02-11,21:47:19.000,42,11080523,14925,0,1739310438,12966.858128129992,26.633657010002935,53422.063985759996 2025-02-11,21:47:23.000,42,11080532,14965,0,1739310442,12966.588675729996,26.71824657000252,53421.70764264001 2025-02-11,21:47:27.000,42,11080567,15005,0,1739310446,12966.507840009996,26.612509620004857,53421.728603999996 2025-02-11,21:47:31.000,42,11080533,14845,0,1739310450,12966.37985012,26.527920059997996,53421.67969416 2025-02-11,21:47:35.000,42,11080480,15085,0,1739310454,12966.33269594999,26.457428760004404,53421.65873280001 2025-02-11,21:47:39.000,42,11080543,15005,0,1739310458,12966.406795359995,26.50677266999992,53421.60982296001 2025-02-11,21:47:43.000,42,11080529,15325,0,1739310462,12966.770556099997,26.48562528000184,53421.931230480004 2025-02-11,21:47:47.000,42,11080518,15085,0,1739310466,12966.736874549992,26.54906745000335,53421.882320640005 2025-02-11,21:47:51.000,42,11080558,15045,0,1739310470,12966.55499417999,26.45037962999777,53421.95917896 2025-02-11,21:47:55.000,42,11080516,15165,0,1739310474,12966.27880547,26.379888330004178,53421.896294879996 2025-02-11,21:47:59.000,42,11080559,15245,0,1739310478,12965.975671519998,26.422183110000333,53421.84039792 2025-02-11,21:48:03.000,42,11080474,15085,0,1739310482,12965.396348859991,26.619558750004217,53421.4141836 2025-02-11,21:48:07.000,42,11080544,14805,0,1739310486,12965.436766719991,26.619558750004217,53421.29540256 2025-02-11,21:48:11.000,42,11080535,15205,0,1739310490,12965.632119709997,26.4926744100012,53421.26745408 2025-02-11,21:48:15.000,42,11080561,15045,0,1739310494,12965.739900669992,26.30234790000395,53421.19059576 2025-02-11,21:48:19.000,42,11080541,15245,0,1739310498,12965.578229229992,26.168414430001576,53421.225531359996 2025-02-11,21:48:23.000,42,11080538,15365,0,1739310502,12965.665801260002,25.992186180003046,53421.47008056001 2025-02-11,21:48:27.000,42,11080532,15085,0,1739310506,12965.504129820001,25.92169488000218,53421.42117072001 2025-02-11,21:48:31.000,42,11080551,15165,0,1739310510,12965.524338750001,25.86530184000003,53421.36527376 2025-02-11,21:48:35.000,42,11080559,15205,0,1739310514,12965.558020299992,25.653827940004703,53421.35129952001 2025-02-11,21:48:39.000,42,11080494,15485,0,1739310518,12965.578229229992,25.562189249998482,53421.29540256 2025-02-11,21:48:43.000,42,11080582,15245,0,1739310522,12965.16057801,25.66792620000342,53420.89713672001 2025-02-11,21:48:47.000,42,11080544,14925,0,1739310526,12965.03932443,25.85120358000131,53420.77136856001 2025-02-11,21:48:51.000,42,11080543,15325,0,1739310530,12964.97196132999,26.069726610003272,53420.70149736001 2025-02-11,21:48:55.000,42,11080522,15045,0,1739310534,12965.19425955999,26.196610949999013,53420.70149736001 2025-02-11,21:48:59.000,42,11080534,15125,0,1739310538,12965.894835799998,26.062677480003913,53420.76438144 2025-02-11,21:49:03.000,42,11080487,15485,0,1739310542,12967.013063259998,25.6890735900015,53421.26745408 2025-02-11,21:49:07.000,42,11080511,15125,0,1739310546,12967.49807758,25.195634490002703,53421.393222239996 2025-02-11,21:49:11.000,42,11080494,15365,0,1739310550,12967.53175912999,24.82203060000029,53421.498029040005 2025-02-11,21:49:15.000,42,11080507,15045,0,1739310554,12967.71363949999,24.80793234000157,53421.595848720004 2025-02-11,21:49:19.000,42,11080519,15085,0,1739310558,12968.218862749993,24.927767549997952,53421.6936684 2025-02-11,21:49:23.000,42,11080547,14885,0,1739310562,12968.461369909994,24.963013200002024,53421.52597752 2025-02-11,21:49:27.000,42,11080542,15205,0,1739310566,12968.93964792,24.934816680004587,53421.72161688 2025-02-11,21:49:31.000,42,11080461,15205,0,1739310570,12969.276463419992,24.80793234000157,53421.9382176 2025-02-11,21:49:35.000,42,11080565,15165,0,1739310574,12969.559388439993,24.540065400004096,53422.08494712 2025-02-11,21:49:39.000,42,11080473,14965,0,1739310578,12969.707587259989,24.258100200000627,53422.23866376001 2025-02-11,21:49:43.000,42,11080476,15565,0,1739310582,12970.09155692999,24.018429780000588,53422.78365912001 2025-02-11,21:49:47.000,42,11080500,15325,0,1739310586,12970.064611689995,24.00433152000187,53422.88147880001 2025-02-11,21:49:51.000,42,11080543,14685,0,1739310590,12969.90967655999,24.19465802999912,53423.02820832001 2025-02-11,21:49:55.000,42,11080539,15085,0,1739310594,12969.700850949994,24.40613193000172,53423.0910924 2025-02-11,21:49:59.000,42,11080529,15245,0,1739310598,12969.620015229993,24.427279319999798,53423.09807952001 2025-02-11,21:50:03.000,42,11080514,15205,0,1739310602,12969.633487849998,24.328591500001494,53422.83256896001 2025-02-11,21:50:07.000,42,11080511,14685,0,1739310606,12970.03093013999,24.21580542000447,53422.9164144 2025-02-11,21:50:11.000,42,11080543,15085,0,1739310610,12969.97703966,24.110068469999533,53423.06314392 2025-02-11,21:50:15.000,42,11080538,15125,0,1739310614,12969.667169399989,24.01138065000123,53423.056156800005 2025-02-11,21:50:19.000,42,11080482,15685,0,1739310618,12969.451607479998,23.95498760999908,53423.056156800005 2025-02-11,21:50:23.000,42,11080503,14845,0,1739310622,12969.613278919998,24.032528039999306,53423.32166736 2025-02-11,21:50:27.000,42,11080533,15325,0,1739310626,12969.438134859993,24.328591500001494,53423.237821919996 2025-02-11,21:50:31.000,42,11080524,15405,0,1739310630,12969.114791979991,24.63170409000304,53423.19589920001 2025-02-11,21:50:35.000,42,11080529,15045,0,1739310634,12969.128264599996,24.793834080002853,53423.16795072001 2025-02-11,21:50:39.000,42,11080549,15365,0,1739310638,12969.84904976999,24.62465496000368,53423.16795072001 2025-02-11,21:50:43.000,42,11080537,15005,0,1739310642,12970.145447409996,24.22285455000383,53422.95135000001 2025-02-11,21:50:47.000,42,11080553,15085,0,1739310646,12969.478552719993,23.919741960002284,53422.90942728001 2025-02-11,21:50:51.000,42,11080548,15325,0,1739310650,12968.185181200002,24.06072456000402,53422.89545304 2025-02-11,21:50:55.000,42,11080582,15085,0,1739310654,12967.403769239994,24.58940930999961,53422.69282656001 2025-02-11,21:50:59.000,42,11080537,15325,0,1739310658,12967.626067469995,24.659900610000477,53422.553084160005 2025-02-11,21:51:03.000,42,11080533,15445,0,1739310662,12968.845339579995,24.110068469999533,53422.87449168 2025-02-11,21:51:07.000,42,11080516,14925,0,1739310666,12969.161946150001,23.510892420003074,53422.89545304 2025-02-11,21:51:11.000,42,11080476,15005,0,1739310670,12968.447897289989,23.35581156000262,53422.86051744001 2025-02-11,21:51:15.000,42,11080500,15285,0,1739310674,12967.626067469995,23.630727629999456,53422.80462048 2025-02-11,21:51:19.000,42,11080551,14965,0,1739310678,12967.201679939993,23.673022410002886,53422.69981368 2025-02-11,21:51:23.000,42,11080529,14685,0,1739310682,12966.797501339992,23.82810327000334,53422.266612240004 2025-02-11,21:51:27.000,42,11080530,15125,0,1739310686,12966.703193000001,23.919741960002284,53422.13385696 2025-02-11,21:51:31.000,42,11080586,15165,0,1739310690,12966.49436738999,23.574334590004582,53422.03603728 2025-02-11,21:51:35.000,42,11080510,15005,0,1739310694,12966.17776082,23.19368157000281,53421.96616608 2025-02-11,21:51:39.000,42,11080505,15045,0,1739310698,12965.975671519998,23.17253418000473,53421.87533352001 2025-02-11,21:51:43.000,42,11080548,15165,0,1739310702,12966.305750709995,23.454499380000925,53422.07097288001 2025-02-11,21:51:47.000,42,11080568,15205,0,1739310706,12966.002616759994,24.039577169998665,53422.05699864 2025-02-11,21:51:51.000,42,11080566,15245,0,1739310710,12965.436766719991,24.59645843999897,53421.94520472001 2025-02-11,21:51:55.000,42,11080564,15285,0,1739310714,12965.477184579991,24.86432538000372,53421.82642368001 2025-02-11,21:51:59.000,42,11080533,15325,0,1739310718,12966.29227808999,24.603507569998328,53421.763539600004 2025-02-11,21:52:03.000,42,11080589,15125,0,1739310722,12967.120844219993,24.039577169998665,53421.53296464 2025-02-11,21:52:07.000,42,11080542,15285,0,1739310726,12967.73384842999,23.919741960002284,53421.665719920005 2025-02-11,21:52:11.000,42,11080534,14845,0,1739310730,12967.302724589994,24.384984540003643,53421.75655248001 2025-02-11,21:52:15.000,42,11080521,15125,0,1739310734,12966.31922333,24.723342780001985,53421.74956536 2025-02-11,21:52:19.000,42,11080571,15165,0,1739310738,12966.063243549994,25.181536230003985,53421.546938880005 2025-02-11,21:52:23.000,42,11080518,15245,0,1739310742,12967.275779349999,25.350715350003156,53421.87533352001 2025-02-11,21:52:27.000,42,11080530,15405,0,1739310746,12968.171708579997,25.315469699999085,53421.97315320001 2025-02-11,21:52:31.000,42,11080544,15085,0,1739310750,12968.333380019998,25.026455370003532,53422.098921360004 2025-02-11,21:52:35.000,42,11080580,15445,0,1739310754,12967.929201419996,25.068750149999687,53422.119882720006 2025-02-11,21:52:39.000,42,11080535,15685,0,1739310758,12967.167998389988,25.237929269998858,53422.168792560005 2025-02-11,21:52:43.000,42,11080539,15325,0,1739310762,12966.649302519996,25.350715350003156,53421.77052672 2025-02-11,21:52:47.000,42,11080499,15285,0,1739310766,12967.066953740003,25.20973275000142,53421.7984752 2025-02-11,21:52:51.000,42,11080540,15205,0,1739310770,12967.59238591999,24.99825884999882,53421.82642368001 2025-02-11,21:52:55.000,42,11080491,15525,0,1739310774,12967.59238591999,24.941865810003947,53421.81244944 2025-02-11,21:52:59.000,42,11080539,14685,0,1739310778,12967.080426359993,25.111044930003118,53421.82642368001 2025-02-11,21:53:03.000,42,11080513,15485,0,1739310782,12966.750347169997,25.604484030001913,53422.05699864 2025-02-11,21:53:07.000,42,11080560,15125,0,1739310786,12966.777292409992,26.379888330004178,53421.95917896 2025-02-11,21:53:11.000,42,11080566,15285,0,1739310790,12967.013063259998,26.457428760004404,53422.01507592 2025-02-11,21:53:15.000,42,11080563,15045,0,1739310794,12967.019799569993,25.999235310002405,53421.952191840006 2025-02-11,21:53:19.000,42,11080553,15085,0,1739310798,12967.053481119998,25.9005474900041,53421.88930776 2025-02-11,21:53:23.000,42,11080581,14965,0,1739310802,12967.087162669988,26.31644616000267,53421.560913119996 2025-02-11,21:53:27.000,42,11080542,15165,0,1739310806,12967.262306729994,26.823983520000183,53421.56790024001 2025-02-11,21:53:31.000,42,11080549,15125,0,1739310810,12967.309460899989,27.098899590004294,53421.6237972 2025-02-11,21:53:35.000,42,11080574,15245,0,1739310814,12967.161262079993,26.880376560002333,53421.63777144001 2025-02-11,21:53:39.000,42,11080562,15525,0,1739310818,12966.824446580002,26.591362229999504,53421.58886160001 2025-02-11,21:53:43.000,42,11080546,15605,0,1739310822,12966.945700160002,26.429232239999692,53421.931230480004 2025-02-11,21:53:47.000,42,11080546,15685,0,1739310826,12967.161262079993,26.54906745000335,53421.8683464 2025-02-11,21:53:51.000,42,11080540,15525,0,1739310830,12967.39703293,26.513821799999278,53421.91725624 2025-02-11,21:53:55.000,42,11080525,15085,0,1739310834,12967.45092340999,26.295298770004592,53421.931230480004 2025-02-11,21:53:59.000,42,11080539,15285,0,1739310838,12967.356615069999,26.175463560000935,53421.97315320001 2025-02-11,21:54:03.000,42,11080575,15125,0,1739310842,12966.965909090002,26.04857921999792,53421.60982296001 2025-02-11,21:54:07.000,42,11080580,15085,0,1739310846,12966.743610860001,25.752515760003007,53421.60283584 2025-02-11,21:54:11.000,42,11080539,15205,0,1739310850,12966.635829899991,25.653827940004703,53421.51899040001 2025-02-11,21:54:15.000,42,11080513,14845,0,1739310854,12966.851391819997,25.745466630003648,53421.53995176001 2025-02-11,21:54:19.000,42,11080547,15085,0,1739310858,12966.986118020002,25.66792620000342,53421.58187448 2025-02-11,21:54:23.000,42,11080540,15245,0,1739310862,12966.918754919992,25.61858229000063,53421.52597752 2025-02-11,21:54:27.000,42,11080526,15205,0,1739310866,12966.770556099997,25.787761409999803,53421.47706768 2025-02-11,21:54:31.000,42,11080499,14845,0,1739310870,12966.831182889997,26.08382487000199,53421.46309344 2025-02-11,21:54:35.000,42,11080552,15165,0,1739310874,12967.295988279999,26.26710224999988,53421.52597752 2025-02-11,21:54:39.000,42,11080525,14965,0,1739310878,12967.814684149991,26.14021791000414,53421.58886160001 2025-02-11,21:54:43.000,42,11080545,15325,0,1739310882,12968.070663929997,25.963989659998333,53421.67969416 2025-02-11,21:54:47.000,42,11080573,15085,0,1739310886,12967.84162939,26.069726610003272,53421.77751384001 2025-02-11,21:54:51.000,42,11080542,14845,0,1739310890,12967.464396029995,26.330544420001388,53421.763539600004 2025-02-11,21:54:55.000,42,11080575,14925,0,1739310894,12967.41724186,26.612509620004857,53421.7984752 2025-02-11,21:54:59.000,42,11080481,14725,0,1739310898,12967.855102009991,26.831032649999543,53421.80546232001 2025-02-11,21:55:03.000,42,11080554,15125,0,1739310902,12968.198653819993,26.90152395000041,53421.91725624 2025-02-11,21:55:07.000,42,11080547,15525,0,1739310906,12968.266016920003,26.94381873000384,53421.952191840006 2025-02-11,21:55:11.000,42,11080573,15045,0,1739310910,12968.043718690002,27.07070306999958,53421.99411456001 2025-02-11,21:55:15.000,42,11080575,15165,0,1739310914,12967.902256180001,27.000211769998714,53422.30853496001 2025-02-11,21:55:19.000,42,11080527,14885,0,1739310918,12967.545231749995,27.021359160004067,53422.36443192 2025-02-11,21:55:23.000,42,11080517,15165,0,1739310922,12967.107371599988,27.105948720003653,53421.99411456001 2025-02-11,21:55:27.000,42,11080590,15245,0,1739310926,12966.817710269992,27.239882189998752,53421.90328200001 2025-02-11,21:55:31.000,42,11080550,15405,0,1739310930,12966.41353166999,27.289226100001542,53421.82642368001 2025-02-11,21:55:35.000,42,11080581,14845,0,1739310934,12966.036298309999,27.275127840002824,53421.84039792 2025-02-11,21:55:39.000,42,11080525,15045,0,1739310938,12965.948726279988,27.169390889997885,53421.6936684 2025-02-11,21:55:43.000,42,11080538,15525,0,1739310942,12966.29227808999,26.91562220999913,53422.01507592 2025-02-11,21:55:47.000,42,11080540,15565,0,1739310946,12966.37985012,26.72529570000188,53421.931230480004 2025-02-11,21:55:51.000,42,11080527,15205,0,1739310950,12966.37311380999,26.68300091999845,53421.92424336001 2025-02-11,21:55:55.000,42,11080523,14885,0,1739310954,12966.37985012,27.035457420002786,53421.86135928 2025-02-11,21:55:59.000,42,11080526,15045,0,1739310958,12966.51457631999,27.2962752300009,53421.86135928 2025-02-11,21:56:03.000,42,11080561,15045,0,1739310962,12966.595412039991,27.2962752300009,53421.50501616 2025-02-11,21:56:07.000,42,11080554,14925,0,1739310966,12966.844655510002,27.105948720003653,53421.56790024001 2025-02-11,21:56:11.000,42,11080526,14845,0,1739310970,12966.844655510002,26.91562220999913,53421.546938880005 2025-02-11,21:56:15.000,42,11080534,15565,0,1739310974,12966.864864440002,26.979064380000636,53421.56790024001 2025-02-11,21:56:19.000,42,11080551,15245,0,1739310978,12967.114107909998,27.148243499999808,53421.60982296001 2025-02-11,21:56:23.000,42,11080529,15005,0,1739310982,12967.686694259995,27.31037348999962,53421.98014032 2025-02-11,21:56:27.000,42,11080586,15165,0,1739310986,12967.976355589992,27.36676653000177,53422.063985759996 2025-02-11,21:56:31.000,42,11080533,15325,0,1739310990,12968.232335369998,27.261029580004106,53422.1478312 2025-02-11,21:56:35.000,42,11080544,15165,0,1739310994,12968.481578839994,27.09185045999766,53422.28058648001 2025-02-11,21:56:39.000,42,11080505,15325,0,1739310998,12968.56915086999,26.831032649999543,53422.385393280005 2025-02-11,21:56:43.000,42,11080508,14725,0,1739311002,12968.508524079989,26.816934390000824,53422.13385696 2025-02-11,21:56:47.000,42,11080537,15205,0,1739311006,12968.85207588999,26.77463961000467,53422.217702400005 2025-02-11,21:56:51.000,42,11080530,14925,0,1739311010,12969.087846739996,26.633657010002935,53422.37840616001 2025-02-11,21:56:55.000,42,11080567,15165,0,1739311014,12969.182155080001,26.478576150002482,53422.42032888 2025-02-11,21:56:59.000,42,11080560,15125,0,1739311018,12969.377508069992,26.48562528000184,53422.58103264 2025-02-11,21:57:03.000,42,11080538,15165,0,1739311022,12969.80863190999,26.224807470003725,53423.11205376 2025-02-11,21:57:07.000,42,11080555,15605,0,1739311026,12969.559388439993,25.597434900002554,53423.18891208 2025-02-11,21:57:11.000,42,11080532,15245,0,1739311030,12969.296672349992,25.118094060002477,53423.20288632 2025-02-11,21:57:15.000,42,11080550,15325,0,1739311034,12969.323617590002,24.927767549997952,53423.27974464 2025-02-11,21:57:19.000,42,11080515,14605,0,1739311038,12969.680642019994,24.99825884999882,53423.237821919996 2025-02-11,21:57:23.000,42,11080521,15125,0,1739311042,12969.82884083999,25.181536230003985,53422.9862856 2025-02-11,21:57:27.000,42,11080512,15485,0,1739311046,12970.01745752,25.21678188000078,53423.07711816001 2025-02-11,21:57:31.000,42,11080581,15485,0,1739311050,12969.815368219999,24.906620159999875,53423.1609636 2025-02-11,21:57:35.000,42,11080545,15325,0,1739311054,12969.269727109997,24.497770620000665,53423.19589920001 2025-02-11,21:57:39.000,42,11080569,15485,0,1739311058,12969.04069257,24.46957410000323,53423.09807952001 2025-02-11,21:57:43.000,42,11080535,15365,0,1739311062,12969.492025339998,24.80793234000157,53423.440448400004 2025-02-11,21:57:47.000,42,11080578,15245,0,1739311066,12969.566124749988,24.82203060000029,53423.42647416 2025-02-11,21:57:51.000,42,11080521,15365,0,1739311070,12969.444871170002,24.208756289997837,53423.475384 2025-02-11,21:57:55.000,42,11080525,15085,0,1739311074,12968.8588122,23.687120670001605,53423.38455144001 2025-02-11,21:57:59.000,42,11080514,15485,0,1739311078,12968.232335369998,24.21580542000447,53423.32865448 2025-02-11,21:58:03.000,42,11080583,15365,0,1739311082,12967.7810026,25.2308801399995,53422.8465432 2025-02-11,21:58:07.000,42,11080545,14925,0,1739311086,12968.292962159998,25.562189249998482,53422.82558184 2025-02-11,21:58:11.000,42,11080576,15285,0,1739311090,12968.87228481999,24.786784950003494,53422.89545304 2025-02-11,21:58:15.000,42,11080587,14885,0,1739311094,12968.784712789995,23.560236329998588,53422.95135000001 2025-02-11,21:58:19.000,42,11080581,15045,0,1739311098,12968.292962159998,23.214828960000887,53422.89545304 2025-02-11,21:58:23.000,42,11080559,15525,0,1739311102,12968.6567229,23.708268059999682,53423.24480904001 2025-02-11,21:58:27.000,42,11080520,15325,0,1739311106,12969.458343789993,23.94088935000036,53423.26577040001 2025-02-11,21:58:31.000,42,11080558,15205,0,1739311110,12969.80863190999,23.926791090001643,53423.35660296 2025-02-11,21:58:35.000,42,11080567,15205,0,1739311114,12969.283199730002,23.898594570004207,53423.461409760006 2025-02-11,21:58:39.000,42,11080544,15125,0,1739311118,12968.885757439995,23.863348920000135,53423.45442264001 2025-02-11,21:58:43.000,42,11080589,15325,0,1739311122,12968.596096109999,23.72941544999776,53423.056156800005 2025-02-11,21:58:47.000,42,11080551,14685,0,1739311126,12968.71061337999,23.7223663199984,53422.99327272 2025-02-11,21:58:51.000,42,11080526,14965,0,1739311130,12968.784712789995,23.736464580004395,53422.99327272 2025-02-11,21:58:55.000,42,11080593,15045,0,1739311134,12968.427688359989,24.05367543000466,53423.00025984001 2025-02-11,21:58:59.000,42,11080557,14885,0,1739311138,12968.144763340002,24.62465496000368,53422.96532424 2025-02-11,21:59:03.000,42,11080516,15445,0,1739311142,12968.75776755,24.885472770001797,53423.24480904001 2025-02-11,21:59:07.000,42,11080536,15365,0,1739311146,12969.485289030003,24.899571030000516,53423.293718880006 2025-02-11,21:59:11.000,42,11080518,14885,0,1739311150,12969.626751539989,24.99120971999946,53423.38455144001 2025-02-11,21:59:15.000,42,11080535,15325,0,1739311154,12969.155209839992,24.86432538000372,53423.44743552 2025-02-11,21:59:19.000,42,11080549,14845,0,1739311158,12968.61630504,24.843177989998367,53423.42647416 2025-02-11,21:59:23.000,42,11080544,14845,0,1739311162,12968.623041349994,25.56923837999784,53423.04218256 2025-02-11,21:59:27.000,42,11080510,15445,0,1739311166,12969.141737220001,25.823007060003874,53423.02820832001 2025-02-11,21:59:31.000,42,11080548,14965,0,1739311170,12969.364035450002,25.39301012999931,53423.01423408 2025-02-11,21:59:35.000,42,11080550,14845,0,1739311174,12969.431398549998,25.2308801399995,53423.070131039996 2025-02-11,21:59:39.000,42,11080577,15005,0,1739311178,12969.424662240002,25.27317492000293,53423.07711816001 2025-02-11,21:59:43.000,42,11080513,15245,0,1739311182,12969.727796189989,25.308420569999726,53423.41249992001 2025-02-11,21:59:47.000,42,11080580,15205,0,1739311186,12969.337090209992,25.421206650004024,53423.41948704 2025-02-11,21:59:51.000,42,11080546,15125,0,1739311190,12968.8588122,25.336617090004438,53423.37756432 2025-02-11,21:59:55.000,42,11080531,15005,0,1739311194,12968.75103123999,25.301371440000366,53423.27974464 2025-02-11,21:59:59.000,42,11080528,14845,0,1739311198,12969.0609015,24.963013200002024,53423.20288632 2025-02-11,22:00:03.000,42,11080569,14805,0,1739311202,12969.377508069992,24.681047999998555,53422.89545304 2025-02-11,22:00:07.000,42,11080545,14845,0,1739311206,12969.80863190999,24.45547584000451,53422.888465920005 2025-02-11,22:00:11.000,42,11080543,15005,0,1739311210,12969.606542609989,24.497770620000665,53422.9862856 2025-02-11,22:00:15.000,42,11080581,15125,0,1739311214,12968.885757439995,24.504819750000024,53422.97929848001 2025-02-11,22:00:19.000,42,11080562,14925,0,1739311218,12968.380534189993,24.64580235000176,53422.88147880001 2025-02-11,22:00:23.000,42,11080543,14805,0,1739311222,12968.764503859995,24.709244520003267,53423.15397648 2025-02-11,22:00:27.000,42,11080538,15445,0,1739311226,12969.033956259991,24.62465496000368,53423.007246960005 2025-02-11,22:00:31.000,42,11080508,15685,0,1739311230,12969.316881279992,24.42023019000044,53422.9862856 2025-02-11,22:00:35.000,42,11080550,15165,0,1739311234,12969.593069989998,24.23695281000255,53423.04916968001 2025-02-11,22:00:39.000,42,11080526,15285,0,1739311238,12969.943358109995,24.23695281000255,53423.09807952001 2025-02-11,22:00:43.000,42,11080576,14845,0,1739311242,12970.05787538,24.392033670003002,53422.86750456 2025-02-11,22:00:47.000,42,11080540,15125,0,1739311246,12970.327327779996,24.41318106000108,53422.86750456 2025-02-11,22:00:51.000,42,11080531,15045,0,1739311250,12970.17912896,24.293345850004698,53422.96532424 2025-02-11,22:00:55.000,42,11080579,14805,0,1739311254,12970.044402759995,24.103019340000174,53422.97231136 2025-02-11,22:00:59.000,42,11080552,15525,0,1739311258,12970.17912896,23.99728239000251,53422.97231136 2025-02-11,22:01:03.000,42,11080551,15365,0,1739311262,12970.839287339993,24.05367543000466,53423.32865448 2025-02-11,22:01:07.000,42,11080551,14845,0,1739311266,12971.41861,24.208756289997837,53423.48237112001 2025-02-11,22:01:11.000,42,11080561,15205,0,1739311270,12972.166340409989,24.138264990004245,53423.608139280004 2025-02-11,22:01:15.000,42,11080535,15445,0,1739311274,12972.806289859996,24.110068469999533,53423.78980440001 2025-02-11,22:01:19.000,42,11080581,15325,0,1739311278,12973.385612519989,24.110068469999533,53423.98544376001 2025-02-11,22:01:23.000,42,11080615,15125,0,1739311282,12973.56749288999,24.095970210000814,53423.90858544 2025-02-11,22:01:27.000,42,11080581,14765,0,1739311286,12973.823472669996,23.898594570004207,53424.14614752 2025-02-11,22:01:31.000,42,11080551,14725,0,1739311290,12973.991880419992,23.673022410002886,53424.299864160006 2025-02-11,22:01:35.000,42,11080506,15165,0,1739311294,12974.220914960002,23.517941550002433,53424.467555040006 2025-02-11,22:01:39.000,42,11080591,14925,0,1739311298,12974.409531639998,23.517941550002433,53424.5933232 2025-02-11,22:01:43.000,42,11080554,15685,0,1739311302,12974.800237619995,23.496794160004356,53425.117357200004 2025-02-11,22:01:47.000,42,11080529,15525,0,1739311306,12975.07642633,23.55318719999923,53425.27107384 2025-02-11,22:01:51.000,42,11080580,15005,0,1739311310,12975.285251939997,23.524990680001792,53425.37588064001 2025-02-11,22:01:55.000,42,11080564,14845,0,1739311314,12975.325669799997,23.503843290003715,53425.51562304001 2025-02-11,22:01:59.000,42,11080557,15165,0,1739311318,12975.0562174,23.560236329998588,53425.71824952 2025-02-11,22:02:03.000,42,11080546,14965,0,1739311322,12974.241123890002,23.65187502000481,53425.3619064 2025-02-11,22:02:07.000,42,11080573,15405,0,1739311326,12973.884099459996,23.71531718999904,53425.41081624 2025-02-11,22:02:11.000,42,11080531,15205,0,1739311330,12973.76958218999,23.694169800000964,53425.34094504 2025-02-11,22:02:15.000,42,11080589,15205,0,1739311334,12973.843681599996,23.630727629999456,53425.31998368 2025-02-11,22:02:19.000,42,11080581,14725,0,1739311338,12974.032298279992,23.60253111000202,53425.31998368 2025-02-11,22:02:23.000,42,11080508,15045,0,1739311342,12974.436476879993,23.665973280003527,53425.71126240001 2025-02-11,22:02:27.000,42,11080519,15005,0,1739311346,12974.140079240002,23.78580848999991,53425.71824952 2025-02-11,22:02:31.000,42,11080543,14845,0,1739311350,12973.48665716999,23.99023326000315,53425.62741696 2025-02-11,22:02:35.000,42,11080536,15125,0,1739311354,12972.604200559996,24.265149329999986,53425.473700320006 2025-02-11,22:02:39.000,42,11080574,15285,0,1739311358,12971.917096939993,24.441377579998516,53425.20818976001 2025-02-11,22:03:23.000,42,11080582,15125,0,1739311402,12971.39166475999,23.757611970002472,53423.71294608 2025-02-11,22:03:27.000,42,11080553,15165,0,1739311406,12971.795843359992,23.54613806999987,53423.74788168001 2025-02-11,22:03:31.000,42,11080572,15045,0,1739311410,12972.024877899988,23.102042880003864,53423.824740000004 2025-02-11,22:03:35.000,42,11080593,15165,0,1739311414,12971.984460039988,22.91171636999934,53423.796791520006 2025-02-11,22:03:39.000,42,11080585,15165,0,1739311418,12971.896888009993,22.90466723999998,53423.78281728 2025-02-11,22:03:43.000,42,11080579,15325,0,1739311422,12972.193285649999,22.996305929998925,53424.11819904 2025-02-11,22:03:47.000,42,11080554,15205,0,1739311426,12972.33474816,23.1302394000013,53424.21601872 2025-02-11,22:03:51.000,42,11080514,15165,0,1739311430,12972.846707719997,23.271222000003036,53424.327812640004 2025-02-11,22:03:55.000,42,11080584,15005,0,1739311434,12973.203732149988,23.158435919998738,53424.36973536001 2025-02-11,22:03:59.000,42,11080589,15285,0,1739311438,12973.250886319998,22.89761811000062,53424.467555040006 2025-02-11,22:04:03.000,42,11080526,15165,0,1739311442,12973.042060710002,22.798930290002318,53424.132173280006 2025-02-11,22:04:07.000,42,11080535,15085,0,1739311446,12973.237413699993,22.876470720002544,53424.22300584001 2025-02-11,22:04:11.000,42,11080512,15245,0,1739311450,12973.73590064,23.165485049998097,53424.22300584001 2025-02-11,22:04:15.000,42,11080502,14925,0,1739311454,12974.247860199997,23.42630286000349,53424.40467096 2025-02-11,22:04:19.000,42,11080558,15285,0,1739311458,12974.577939389994,23.440401120002207,53424.516464880006 2025-02-11,22:04:23.000,42,11080588,15205,0,1739311462,12974.941700129995,23.094993750004505,53425.0824216 2025-02-11,22:04:27.000,42,11080582,15405,0,1739311466,12974.94843643999,22.827126809999754,53425.20120264 2025-02-11,22:04:31.000,42,11080596,15165,0,1739311470,12975.224625149996,22.636800300002506,53425.31299656 2025-02-11,22:04:35.000,42,11080571,14885,0,1739311474,12975.433450759992,22.6720459499993,53425.42479048001 2025-02-11,22:04:39.000,42,11080579,15085,0,1739311478,12975.547968029998,22.90466723999998,53425.51562304001 2025-02-11,22:04:43.000,42,11080522,15325,0,1739311482,12975.110107879991,23.207779830001527,53425.22915112001 2025-02-11,22:04:47.000,42,11080508,15005,0,1739311486,12974.961909059995,23.36990982000134,53425.27107384 2025-02-11,22:04:51.000,42,11080572,15085,0,1739311490,12975.318933490002,23.20073070000217,53425.34094504 2025-02-11,22:04:55.000,42,11080571,14885,0,1739311494,12976.181181169995,22.657947690000583,53425.452738960004 2025-02-11,22:04:59.000,42,11080557,14885,0,1739311498,12976.841339549988,22.065820770003484,53425.71824952 2025-02-11,22:05:03.000,42,11080575,15285,0,1739311502,12977.06363777999,21.769757310001296,53426.193373680006 2025-02-11,22:05:07.000,42,11080573,15045,0,1739311506,12976.322643679996,21.74156079000386,53426.23529640001 2025-02-11,22:05:11.000,42,11080577,15285,0,1739311510,12975.999300799995,21.960083819998545,53426.21433504001 2025-02-11,22:05:15.000,42,11080558,15285,0,1739311514,12976.470842499992,22.13631207000435,53426.23529640001 2025-02-11,22:05:19.000,42,11080537,15125,0,1739311518,12977.299408629995,22.129262939997716,53426.31914184 2025-02-11,22:05:23.000,42,11080583,14685,0,1739311522,12977.39371697,21.960083819998545,53426.15145096 2025-02-11,22:05:27.000,42,11080613,15685,0,1739311526,12977.22530921999,21.621725580000202,53426.26324488001 2025-02-11,22:05:31.000,42,11080569,15525,0,1739311530,12977.27246339,21.135335610000766,53426.42394864 2025-02-11,22:05:35.000,42,11080565,15605,0,1739311534,12977.616015200001,20.86746867000329,53426.458884240004 2025-02-11,22:05:39.000,42,11080524,15245,0,1739311538,12978.181865239989,20.86041954000393,53426.57067816001 2025-02-11,22:05:43.000,42,11080536,15045,0,1739311542,12978.815078380001,20.980254750000313,53427.09471216 2025-02-11,22:05:47.000,42,11080545,14845,0,1739311546,12978.700561109996,21.05074605000118,53427.15759624 2025-02-11,22:05:51.000,42,11080529,15325,0,1739311550,12978.222283099989,21.177630390004197,53427.19253184001 2025-02-11,22:05:55.000,42,11080540,15205,0,1739311554,12977.946094389998,21.544185149999976,53427.23445456 2025-02-11,22:05:59.000,42,11080562,15045,0,1739311558,12978.094293209993,21.896641650004312,53427.297338640004 2025-02-11,22:06:03.000,42,11080592,15085,0,1739311562,12977.939358080002,22.03762424999877,53426.92702128 2025-02-11,22:06:07.000,42,11080515,15005,0,1739311566,12977.696850920001,21.882543389998318,53426.95496976001 2025-02-11,22:06:11.000,42,11080508,15165,0,1739311570,12977.14447349999,21.790904699999373,53426.8990728 2025-02-11,22:06:15.000,42,11080583,15165,0,1739311574,12976.713349659993,22.072869900002843,53426.83618872001 2025-02-11,22:06:19.000,42,11080587,15325,0,1739311578,12976.390006779991,22.55925987000228,53426.78029176 2025-02-11,22:06:23.000,42,11080564,15285,0,1739311582,12976.464106189997,22.805979420001677,53426.982918240006 2025-02-11,22:06:27.000,42,11080603,15205,0,1739311586,12976.888493719998,22.55925987000228,53426.94099552 2025-02-11,22:06:31.000,42,11080566,14765,0,1739311590,12977.717059850002,22.10811554999964,53426.97593112001 2025-02-11,22:06:35.000,42,11080546,15205,0,1739311594,12978.202074169989,21.840248610002163,53427.01785384 2025-02-11,22:06:39.000,42,11080559,14645,0,1739311598,12977.858522360002,21.74860992000322,53427.07375080001 2025-02-11,22:06:43.000,42,11080504,14965,0,1739311602,12976.928911579998,21.87549425999896,53426.68247208 2025-02-11,22:06:47.000,42,11080558,15085,0,1739311606,12976.605568699997,22.09401729000092,53426.60561376 2025-02-11,22:06:51.000,42,11080573,15125,0,1739311610,12976.726822279998,22.249098150001373,53426.50080696001 2025-02-11,22:06:55.000,42,11080596,15325,0,1739311614,12977.440871139996,22.065820770003484,53426.50080696001 2025-02-11,22:06:59.000,42,11080602,15525,0,1739311618,12978.229019409999,21.706315139999788,53426.53574256 2025-02-11,22:07:03.000,42,11080560,15685,0,1739311622,12978.65340694,21.248121689997788,53426.97593112001 2025-02-11,22:07:07.000,42,11080583,15685,0,1739311626,12977.892203909993,21.198777780002274,53426.961956880004 2025-02-11,22:07:11.000,42,11080592,15125,0,1739311630,12977.22530921999,21.762708180001937,53426.94099552 2025-02-11,22:07:15.000,42,11080546,14765,0,1739311634,12977.29267232,22.065820770003484,53426.87811144 2025-02-11,22:07:19.000,42,11080564,15005,0,1739311638,12978.006721179998,22.058771640004124,53426.85016296 2025-02-11,22:07:23.000,42,11080545,14885,0,1739311642,12978.296382509994,21.967132949997904,53426.5846524 2025-02-11,22:07:27.000,42,11080558,15285,0,1739311646,12977.892203909993,21.720413399998506,53426.60561376 2025-02-11,22:07:31.000,42,11080579,15005,0,1739311650,12977.003010989989,21.69926601000043,53426.528755440006 2025-02-11,22:07:35.000,42,11080563,15005,0,1739311654,12976.423688329996,22.04467337999813,53426.44491 2025-02-11,22:07:39.000,42,11080558,15165,0,1739311658,12976.20812640999,22.368933359997754,53426.36805168 2025-02-11,22:07:43.000,42,11080525,15005,0,1739311662,12976.484315119997,22.31254032000288,53426.64054936001 2025-02-11,22:07:47.000,42,11080572,15005,0,1739311666,12976.652722869992,22.234999890002655,53426.52176832001 2025-02-11,22:07:51.000,42,11080563,15045,0,1739311670,12977.090583019999,22.009427730001335,53426.45189712001 2025-02-11,22:07:55.000,42,11080540,15365,0,1739311674,12977.299408629995,21.62877470999956,53426.47285848001 2025-02-11,22:07:59.000,42,11080553,14925,0,1739311678,12977.029956229999,21.33271125000465,53426.38901304 2025-02-11,22:08:03.000,42,11080555,14965,0,1739311682,12976.376534160001,21.248121689997788,53426.11651536001 2025-02-11,22:08:07.000,42,11080572,14805,0,1739311686,12976.26875319999,21.431399070002954,53426.03965704 2025-02-11,22:08:11.000,42,11080573,15085,0,1739311690,12976.27548951,21.537136020000617,53425.955811600004 2025-02-11,22:08:15.000,42,11080563,14925,0,1739311694,12976.423688329996,21.649922100004915,53425.955811600004 2025-02-11,22:08:19.000,42,11080589,15205,0,1739311698,12976.491051429992,21.63582383999892,53425.8859404 2025-02-11,22:08:23.000,42,11080513,15045,0,1739311702,12976.848075859998,21.593529060002766,53426.24927064 2025-02-11,22:08:27.000,42,11080580,15165,0,1739311706,12976.888493719998,21.45959559000039,53426.2003608 2025-02-11,22:08:31.000,42,11080577,15125,0,1739311710,12976.888493719998,21.558283409998694,53426.23529640001 2025-02-11,22:08:35.000,42,11080559,15045,0,1739311714,12976.989538369999,21.607627320001484,53426.2003608 2025-02-11,22:08:39.000,42,11080570,15205,0,1739311718,12977.11079195,21.410251680004876,53426.22830928 2025-02-11,22:08:43.000,42,11080583,14965,0,1739311722,12976.928911579998,21.33271125000465,53425.92786312001 2025-02-11,22:08:47.000,42,11080616,15045,0,1739311726,12977.23204553,21.537136020000617,53425.93485024 2025-02-11,22:08:51.000,42,11080537,15325,0,1739311730,12977.602542579996,21.621725580000202,53425.94882448001 2025-02-11,22:08:55.000,42,11080572,15045,0,1739311734,12977.541915789996,21.551234279999335,53426.09555400001 2025-02-11,22:08:59.000,42,11080542,15165,0,1739311738,12977.25225446,21.607627320001484,53426.074592640005 2025-02-11,22:09:03.000,42,11080587,14845,0,1739311742,12977.2118366,21.776806440000655,53426.409974400005 2025-02-11,22:09:07.000,42,11080599,15085,0,1739311746,12976.955856819994,21.8684451299996,53426.340103200004 2025-02-11,22:09:11.000,42,11080577,14725,0,1739311750,12976.949120509998,21.833199480002804,53426.35407744001 2025-02-11,22:09:15.000,42,11080577,15285,0,1739311754,12977.023219919989,21.790904699999373,53426.312154720006 2025-02-11,22:09:19.000,42,11080540,14965,0,1739311758,12977.10405563999,21.776806440000655,53426.31914184 2025-02-11,22:09:23.000,42,11080600,15365,0,1739311762,12976.565150839997,21.8684451299996,53425.93485024 2025-02-11,22:09:27.000,42,11080518,15285,0,1739311766,12976.20812640999,21.97418208000454,53425.920876 2025-02-11,22:09:31.000,42,11080575,14685,0,1739311770,12976.322643679996,22.206803369997942,53425.85100480001 2025-02-11,22:09:35.000,42,11080547,15245,0,1739311774,12976.868284789998,22.37598249000439,53425.809082080006 2025-02-11,22:09:39.000,42,11080568,15125,0,1739311778,12977.380244349995,22.26319641000009,53425.84401768 2025-02-11,22:09:43.000,42,11080578,15285,0,1739311782,12977.602542579996,21.882543389998318,53426.312154720006 2025-02-11,22:09:47.000,42,11080519,15045,0,1739311786,12977.2118366,21.69221688000107,53426.25625776 2025-02-11,22:09:51.000,42,11080553,15325,0,1739311790,12977.15120981,21.847297740001522,53426.21433504001 2025-02-11,22:09:55.000,42,11080563,15205,0,1739311794,12977.44760744999,22.15745946000243,53426.25625776 2025-02-11,22:09:59.000,42,11080606,15245,0,1739311798,12977.642960439996,22.425326399999904,53426.22830928 2025-02-11,22:10:03.000,42,11080545,14965,0,1739311802,12977.31288125,22.6720459499993,53425.89292752 2025-02-11,22:10:07.000,42,11080545,14885,0,1739311806,12977.26572707999,22.636800300002506,53425.955811600004 2025-02-11,22:10:11.000,42,11080568,15285,0,1739311810,12977.13100088,22.298442060004163,53425.96978584001 2025-02-11,22:10:15.000,42,11080554,15445,0,1739311814,12976.908702649998,22.129262939997716,53425.8859404 2025-02-11,22:10:19.000,42,11080554,15405,0,1739311818,12976.868284789998,22.354835099999036,53425.84401768 2025-02-11,22:10:23.000,42,11080549,15005,0,1739311822,12977.08384670999,22.55925987000228,53426.22132216 2025-02-11,22:10:27.000,42,11080583,15405,0,1739311826,12976.780712760003,22.72843899000145,53426.144463840006 2025-02-11,22:10:31.000,42,11080553,14885,0,1739311830,12976.10708175999,22.580407260000356,53426.04664416001 2025-02-11,22:10:35.000,42,11080567,15085,0,1739311834,12975.662485299988,22.580407260000356,53425.8859404 2025-02-11,22:10:39.000,42,11080574,15125,0,1739311838,12975.635540059993,22.73548812000081,53425.8160692 2025-02-11,22:10:43.000,42,11080575,15485,0,1739311842,12975.696166849993,22.855323330004467,53425.37588064001 2025-02-11,22:10:47.000,42,11080582,15325,0,1739311846,12976.120554379995,22.68614420999802,53425.354919280006 2025-02-11,22:10:51.000,42,11080567,15005,0,1739311850,12976.551678219992,22.361884229998395,53425.41081624 2025-02-11,22:10:55.000,42,11080560,15245,0,1739311854,12976.585359769997,22.009427730001335,53425.42479048001 2025-02-11,22:10:59.000,42,11080574,15205,0,1739311858,12976.24854426999,21.656971230004274,53425.39684200001 2025-02-11,22:11:03.000,42,11080561,15245,0,1739311862,12976.390006779991,21.410251680004876,53425.739210880005 2025-02-11,22:11:07.000,42,11080576,15645,0,1739311866,12976.585359769997,21.50893950000318,53425.59946848 2025-02-11,22:11:11.000,42,11080548,15405,0,1739311870,12976.935647889994,21.706315139999788,53425.68331392001 2025-02-11,22:11:15.000,42,11080573,15085,0,1739311874,12977.26572707999,21.797953829998733,53425.70427528 2025-02-11,22:11:19.000,42,11080600,15085,0,1739311878,12977.764214019997,21.847297740001522,53425.809082080006 2025-02-11,22:11:23.000,42,11080590,14925,0,1739311882,12977.838313430002,21.621725580000202,53425.6064556 2025-02-11,22:11:27.000,42,11080566,15325,0,1739311886,12977.973039629993,21.05779518000054,53425.746198 2025-02-11,22:11:31.000,42,11080595,15365,0,1739311890,12978.242492029989,20.69828955000412,53425.788120720004 2025-02-11,22:11:35.000,42,11080571,14845,0,1739311894,12978.53215336,20.796977370002423,53425.920876 2025-02-11,22:11:39.000,42,11080550,15045,0,1739311898,12978.599516459995,21.11418822000269,53426.0606184 2025-02-11,22:11:43.000,42,11080625,15405,0,1739311902,12978.788133139991,21.325662119998015,53426.43093576001 2025-02-11,22:11:47.000,42,11080540,15045,0,1739311906,12978.909386719992,21.0648443099999,53426.479845600006 2025-02-11,22:11:51.000,42,11080564,15085,0,1739311910,12978.943068269997,20.65599477000069,53426.60561376 2025-02-11,22:11:55.000,42,11080553,14925,0,1739311914,12978.815078380001,20.59255259999918,53426.675484960004 2025-02-11,22:11:59.000,42,11080607,15085,0,1739311918,12978.828550999991,21.0648443099999,53426.68945920001 2025-02-11,22:12:03.000,42,11080627,14845,0,1739311922,12978.58604383999,21.565332539998053,53426.3750388 2025-02-11,22:12:07.000,42,11080574,15085,0,1739311926,12978.619725389995,21.62877470999956,53426.38901304 2025-02-11,22:12:11.000,42,11080575,15525,0,1739311930,12978.707297419991,21.40320254999824,53426.50080696001 2025-02-11,22:12:15.000,42,11080595,15125,0,1739311934,12978.6938248,21.33271125000465,53426.507794080004 2025-02-11,22:12:19.000,42,11080572,15245,0,1739311938,12978.269437269999,21.33976038000401,53426.5147812 2025-02-11,22:12:23.000,42,11080552,14845,0,1739311942,12977.710323539992,21.47369384999911,53426.73836904001 2025-02-11,22:12:27.000,42,11080558,15085,0,1739311946,12976.996274679994,21.80500295999809,53426.59862664001 2025-02-11,22:12:31.000,42,11080589,15165,0,1739311950,12977.178155049995,22.023525990000053,53426.47285848001 2025-02-11,22:12:35.000,42,11080567,15365,0,1739311954,12977.723796159997,22.079919030002202,53426.43093576001 2025-02-11,22:12:39.000,42,11080572,15565,0,1739311958,12977.616015200001,21.720413399998506,53426.43093576001 2025-02-11,22:12:43.000,42,11080569,15205,0,1739311962,12976.26875319999,21.417300810004235,53425.93485024 2025-02-11,22:12:47.000,42,11080578,15285,0,1739311966,12975.211152529992,21.5230377600019,53425.746198 2025-02-11,22:12:51.000,42,11080574,15125,0,1739311970,12974.96864536999,21.8684451299996,53425.452738960004 2025-02-11,22:12:55.000,42,11080581,14965,0,1739311974,12975.163998359996,22.178606850000506,53425.38985488 2025-02-11,22:12:59.000,42,11080551,14965,0,1739311978,12975.514286479993,22.129262939997716,53425.27806096001 2025-02-11,22:13:03.000,42,11080511,15125,0,1739311982,12975.84436566999,21.90369078000367,53425.58549424 2025-02-11,22:13:07.000,42,11080571,15165,0,1739311986,12975.709639469998,21.671069490002992,53425.52959728 2025-02-11,22:13:11.000,42,11080614,15365,0,1739311990,12975.460396000002,21.51598863000254,53425.473700320006 2025-02-11,22:13:15.000,42,11080586,15525,0,1739311994,12975.521022790002,21.50893950000318,53425.39684200001 2025-02-11,22:13:19.000,42,11080546,15325,0,1739311998,12975.90499245999,21.790904699999373,53425.403829120005 2025-02-11,22:13:23.000,42,11080628,15165,0,1739312002,12976.08687282999,21.981231210003898,53425.12434432 2025-02-11,22:13:27.000,42,11080616,14845,0,1739312006,12976.390006779991,22.051722510004765,53425.19421552 2025-02-11,22:13:31.000,42,11080549,15285,0,1739312010,12976.342852609996,21.995329470002616,53425.18024128001 2025-02-11,22:13:35.000,42,11080589,14685,0,1739312014,12976.11381807,22.009427730001335,53425.26408672 2025-02-11,22:13:39.000,42,11080561,15045,0,1739312018,12975.92520138999,22.26319641000009,53425.31299656 2025-02-11,22:13:43.000,42,11080564,15045,0,1739312022,12976.14749961999,22.481719440002053,53425.62741696 2025-02-11,22:13:47.000,42,11080621,15085,0,1739312026,12976.100345449995,22.664996819999942,53425.669339680004 2025-02-11,22:13:51.000,42,11080562,15085,0,1739312030,12976.07340021,22.622702040003787,53425.65536544 2025-02-11,22:13:55.000,42,11080548,15325,0,1739312034,12976.15423593,22.608603779997793,53425.66235256001 2025-02-11,22:13:59.000,42,11080578,15365,0,1739312038,12976.477578810001,22.439424659998622,53425.71126240001 2025-02-11,22:14:03.000,42,11080529,15165,0,1739312042,12976.517996670002,22.298442060004163,53425.42479048001 2025-02-11,22:14:07.000,42,11080562,14845,0,1739312046,12976.538205600002,22.397129880002467,53425.55055864 2025-02-11,22:14:11.000,42,11080535,15045,0,1739312050,12976.288962129991,22.798930290002318,53425.63440408001 2025-02-11,22:14:15.000,42,11080601,14885,0,1739312054,12976.14749961999,23.341713300003903,53425.61344272001 2025-02-11,22:14:19.000,42,11080558,15045,0,1739312058,12976.02624603999,23.468597639999643,53425.6064556 2025-02-11,22:14:23.000,42,11080543,15365,0,1739312062,12976.363061539996,23.243025479998323,53425.920876 2025-02-11,22:14:27.000,42,11080541,15245,0,1739312066,12976.679668110002,23.102042880003864,53425.94882448001 2025-02-11,22:14:31.000,42,11080566,15485,0,1739312070,12977.077110399994,23.158435919998738,53426.01170856 2025-02-11,22:14:35.000,42,11080548,15165,0,1739312074,12977.38698065999,23.158435919998738,53426.08856688 2025-02-11,22:14:39.000,42,11080576,15285,0,1739312078,12977.528443169991,23.003355059998285,53426.22830928 2025-02-11,22:14:43.000,42,11080591,15125,0,1739312082,12977.30614493999,22.932863760004693,53425.92786312001 2025-02-11,22:14:47.000,42,11080590,15085,0,1739312086,12977.30614493999,23.031551580002997,53426.03266992 2025-02-11,22:14:51.000,42,11080564,15205,0,1739312090,12977.46781637999,22.989256799999566,53426.09555400001 2025-02-11,22:14:55.000,42,11080578,15165,0,1739312094,12977.851786049992,22.982207670000207,53426.15843808 2025-02-11,22:14:59.000,42,11080595,15205,0,1739312098,12978.188601549999,23.024502450003638,53426.28420624001 2025-02-11,22:15:03.000,42,11080578,15045,0,1739312102,12978.62646169999,22.7848320300036,53426.794266000004 2025-02-11,22:15:07.000,42,11080539,15005,0,1739312106,12978.909386719992,22.594505519999075,53426.92702128 2025-02-11,22:15:11.000,42,11080546,15085,0,1739312110,12979.239465909988,22.55221074000292,53427.00387960001 2025-02-11,22:15:15.000,42,11080555,15005,0,1739312114,12979.596490339994,22.587456389999716,53427.14362200001 2025-02-11,22:15:19.000,42,11080618,15045,0,1739312118,12979.82552487999,22.418277270000544,53427.3532356 2025-02-11,22:15:23.000,42,11080599,15045,0,1739312122,12979.838997499995,22.14336120000371,53427.12266064001 2025-02-11,22:15:27.000,42,11080610,15005,0,1739312126,12980.054559420001,22.192705109999224,53427.27637728 2025-02-11,22:15:31.000,42,11080577,15165,0,1739312130,12980.249912409992,22.615652910004428,53427.465029520004 2025-02-11,22:15:35.000,42,11080586,15205,0,1739312134,12980.431792779993,23.031551580002997,53427.62573328001 2025-02-11,22:15:39.000,42,11080576,15205,0,1739312138,12980.579991599989,22.820077680000395,53427.7375272 2025-02-11,22:15:43.000,42,11080546,15045,0,1739312142,12980.78881721,22.249098150001373,53428.28252256 2025-02-11,22:15:47.000,42,11080572,15165,0,1739312146,12980.72145410999,22.305491190003522,53428.31745816001 2025-02-11,22:15:51.000,42,11080564,15325,0,1739312150,12980.76860828,22.347785969999677,53428.36636800001 2025-02-11,22:15:55.000,42,11080617,15165,0,1739312154,12980.68103624999,22.305491190003522,53428.492136160006 2025-02-11,22:15:59.000,42,11080598,15165,0,1739312158,12980.633882079994,22.220901630003937,53428.48514904001 2025-02-11,22:16:03.000,42,11080576,15245,0,1739312162,12980.216230860002,22.10811554999964,53428.19169 2025-02-11,22:16:07.000,42,11080584,15325,0,1739312166,12979.980460009996,22.016476860000694,53428.24059984 2025-02-11,22:16:11.000,42,11080621,15325,0,1739312170,12979.71100761,22.13631207000435,53428.19867712001 2025-02-11,22:16:15.000,42,11080627,14805,0,1739312174,12979.52239092999,22.072869900002843,53428.12880592001 2025-02-11,22:16:19.000,42,11080574,14845,0,1739312178,12979.327037939998,21.819101220004086,53428.037973360006 2025-02-11,22:16:23.000,42,11080539,15285,0,1739312182,12979.252938529993,21.92483817000175,53428.29649680001 2025-02-11,22:16:27.000,42,11080559,15005,0,1739312186,12978.862232549996,22.33368771000096,53428.156754400006 2025-02-11,22:16:31.000,42,11080558,15045,0,1739312190,12978.855496240001,22.361884229998395,53428.09387032 2025-02-11,22:16:35.000,42,11080592,15285,0,1739312194,12979.003695059997,22.199754239998583,53427.97508928 2025-02-11,22:16:39.000,42,11080570,15525,0,1739312198,12978.727506349991,22.425326399999904,53427.92617944 2025-02-11,22:16:43.000,42,11080536,15165,0,1739312202,12977.744005089997,22.636800300002506,53427.513939360004 2025-02-11,22:16:47.000,42,11080624,14965,0,1739312206,12977.178155049995,23.045649840001715,53427.26939016001 2025-02-11,22:16:51.000,42,11080614,14885,0,1739312210,12976.942384199989,23.31351677999919,53427.06676368 2025-02-11,22:16:55.000,42,11080577,14925,0,1739312214,12976.834603239993,23.391057209999417,53426.92003416 2025-02-11,22:16:59.000,42,11080607,15205,0,1739312218,12976.726822279998,23.461548510000284,53426.8292016 2025-02-11,22:17:03.000,42,11080567,15005,0,1739312222,12976.612305009992,23.517941550002433,53426.97593112001 2025-02-11,22:17:07.000,42,11080591,15245,0,1739312226,12976.26875319999,23.687120670001605,53426.82221448 2025-02-11,22:17:11.000,42,11080521,15045,0,1739312230,12976.25528058,23.94088935000036,53426.68945920001 2025-02-11,22:17:15.000,42,11080563,15565,0,1739312234,12976.282225819996,24.103019340000174,53426.57067816001 2025-02-11,22:17:19.000,42,11080630,15245,0,1739312238,12976.497787740002,24.067773690003378,53426.42394864 2025-02-11,22:17:23.000,42,11080613,15125,0,1739312242,12976.241807959996,23.983184130003792,53426.025682800006 2025-02-11,22:17:27.000,42,11080584,15045,0,1739312246,12976.17444486,23.81400501000462,53425.92786312001 2025-02-11,22:17:31.000,42,11080623,14885,0,1739312250,12976.019509729995,23.743513710003754,53425.87196616 2025-02-11,22:17:35.000,42,11080547,15325,0,1739312254,12975.95214663,23.743513710003754,53425.70427528 2025-02-11,22:17:39.000,42,11080559,15445,0,1739312258,12976.039718659995,23.898594570004207,53425.669339680004 2025-02-11,22:17:43.000,42,11080598,15085,0,1739312262,12976.477578810001,23.933840220001002,53425.98376008 2025-02-11,22:17:47.000,42,11080603,15405,0,1739312266,12976.477578810001,24.046626299998024,53425.89991464001 2025-02-11,22:17:51.000,42,11080589,15205,0,1739312270,12976.423688329996,24.081871950002096,53425.837030560004 2025-02-11,22:17:55.000,42,11080583,15405,0,1739312274,12976.383270469996,24.138264990004245,53425.44575184001 2025-02-11,22:17:59.000,42,11080611,15085,0,1739312278,12976.834603239993,23.891545440004847,53425.48068744 2025-02-11,22:18:03.000,42,11080587,14725,0,1739312282,12977.53517948,23.58138372000394,53425.5365844 2025-02-11,22:18:07.000,42,11080642,15325,0,1739312286,12978.026930109998,23.35581156000262,53425.64837832 2025-02-11,22:18:11.000,42,11080609,15205,0,1739312290,12978.37048192,23.334664170004544,53425.76715936 2025-02-11,22:18:15.000,42,11080608,15245,0,1739312294,12978.65340694,23.341713300003903,53425.86497904 2025-02-11,22:18:19.000,42,11080555,15245,0,1739312298,12978.781396829996,23.384008080000058,53425.9907472 2025-02-11,22:18:23.000,42,11080597,15165,0,1739312302,12978.943068269997,23.341713300003903,53426.11651536001 2025-02-11,22:18:27.000,42,11080536,15245,0,1739312306,12979.172102809993,23.235976349998964,53426.21433504001 2025-02-11,22:18:31.000,42,11080564,14765,0,1739312310,12979.488709379999,23.031551580002997,53426.31914184 2025-02-11,22:18:35.000,42,11080516,14765,0,1739312314,12980.074768350001,22.820077680000395,53426.44491 2025-02-11,22:18:39.000,42,11080562,14925,0,1739312318,12980.674299939994,22.636800300002506,53426.5846524 2025-02-11,22:18:43.000,42,11080547,15405,0,1739312322,12981.260358909996,22.418277270000544,53426.82221448 2025-02-11,22:18:47.000,42,11080593,15085,0,1739312326,12981.671273819993,22.220901630003937,53427.0388152 2025-02-11,22:18:51.000,42,11080551,15125,0,1739312330,12982.02829825,22.171557720001147,53427.27637728 2025-02-11,22:18:55.000,42,11080543,14805,0,1739312334,12982.472894710001,22.164508590001788,53427.45804240001 2025-02-11,22:18:59.000,42,11080596,15245,0,1739312338,12982.816446520003,22.192705109999224,53427.61874616 2025-02-11,22:19:03.000,42,11080616,14685,0,1739312342,12983.46313227999,22.115164679998998,53428.24059984 2025-02-11,22:19:07.000,42,11080560,15165,0,1739312346,12983.759529919997,22.079919030002202,53428.38732936 2025-02-11,22:19:11.000,42,11080603,15325,0,1739312350,12984.062663869998,21.988280340003257,53428.60393008 2025-02-11,22:19:15.000,42,11080561,15285,0,1739312354,12984.345588889999,21.953034689999186,53428.72969824001 2025-02-11,22:19:19.000,42,11080596,15525,0,1739312358,12984.513996639995,22.04467337999813,53428.876427760006 2025-02-11,22:19:23.000,42,11080555,15125,0,1739312362,12984.40621568,22.178606850000506,53428.61790432 2025-02-11,22:19:27.000,42,11080563,15445,0,1739312366,12984.50726033,22.227950760003296,53428.77162096 2025-02-11,22:19:31.000,42,11080574,15325,0,1739312370,12984.52073294999,22.15745946000243,53428.91136336 2025-02-11,22:19:35.000,42,11080580,15205,0,1739312374,12984.39947936999,22.04467337999813,53428.98123456 2025-02-11,22:19:39.000,42,11080556,15005,0,1739312378,12984.210862689994,22.023525990000053,53429.01617016001 2025-02-11,22:19:43.000,42,11080597,15525,0,1739312382,12984.365797819999,21.981231210003898,53429.414436 2025-02-11,22:19:47.000,42,11080570,14685,0,1739312386,12984.284962099999,22.051722510004765,53429.49828144001 2025-02-11,22:19:51.000,42,11080606,15005,0,1739312390,12984.177181139989,22.199754239998583,53429.5541784 2025-02-11,22:19:55.000,42,11080535,15245,0,1739312394,12983.894256120002,22.28434379999817,53429.5541784 2025-02-11,22:19:59.000,42,11080577,14885,0,1739312398,12983.50355013999,22.249098150001373,53429.50526856 2025-02-11,22:20:03.000,42,11080585,15165,0,1739312402,12982.816446520003,22.361884229998395,53429.12097696 2025-02-11,22:20:07.000,42,11080588,15125,0,1739312406,12982.540257809997,22.439424659998622,53429.05809288 2025-02-11,22:20:11.000,42,11080562,14845,0,1739312410,12982.22365123999,22.55925987000228,53428.90437624 2025-02-11,22:20:15.000,42,11080569,15125,0,1739312414,12981.913780979994,22.50991595999949,53428.855466400004 2025-02-11,22:20:19.000,42,11080611,15125,0,1739312418,12981.610647029993,22.55925987000228,53428.659827040006 2025-02-11,22:20:23.000,42,11080593,14925,0,1739312422,12981.475920830002,22.580407260000356,53428.93232472 2025-02-11,22:20:27.000,42,11080582,15005,0,1739312426,12981.017851749995,22.763684639998246,53428.715724 2025-02-11,22:20:31.000,42,11080603,15165,0,1739312430,12980.478946949988,23.08089548999851,53428.52707176 2025-02-11,22:20:35.000,42,11080585,15205,0,1739312434,12979.993932630001,23.32761503999791,53428.352393760004 2025-02-11,22:20:39.000,42,11080564,15005,0,1739312438,12979.636908199995,23.510892420003074,53428.19169 2025-02-11,22:20:43.000,42,11080590,15405,0,1739312442,12979.071058159992,23.673022410002886,53427.62573328001 2025-02-11,22:20:47.000,42,11080635,15005,0,1739312446,12978.63319801,23.849250660001417,53427.485990880006 2025-02-11,22:20:51.000,42,11080598,14645,0,1739312450,12978.094293209993,24.095970210000814,53427.23445456 2025-02-11,22:20:55.000,42,11080626,14765,0,1739312454,12977.575597340001,24.272198459999345,53426.99689248 2025-02-11,22:20:59.000,42,11080613,15165,0,1739312458,12976.935647889994,24.554163660002814,53426.80824024001 2025-02-11,22:21:03.000,42,11080581,15445,0,1739312462,12976.612305009992,24.63170409000304,53426.89208568 2025-02-11,22:21:07.000,42,11080562,14885,0,1739312466,12976.12729068999,24.69514626000455,53426.68247208 2025-02-11,22:21:11.000,42,11080592,15445,0,1739312470,12975.655748989993,24.64580235000176,53426.43093576001 2025-02-11,22:21:15.000,42,11080514,15245,0,1739312474,12975.190943599991,24.554163660002814,53426.15145096 2025-02-11,22:21:19.000,42,11080561,15045,0,1739312478,12974.91475489,24.58940930999961,53425.91388888 2025-02-11,22:21:23.000,42,11080609,15245,0,1739312482,12974.476894739993,24.57531105000089,53425.46671320001 2025-02-11,22:21:27.000,42,11080566,14645,0,1739312486,12974.220914960002,24.497770620000665,53425.29902232001 2025-02-11,22:21:31.000,42,11080586,14805,0,1739312490,12973.978407800001,24.540065400004096,53425.117357200004 2025-02-11,22:21:35.000,42,11080599,15405,0,1739312494,12973.783054809996,24.69514626000455,53424.98460192 2025-02-11,22:21:39.000,42,11080605,15085,0,1739312498,12973.722428019995,24.913669289999234,53424.8378724 2025-02-11,22:21:43.000,42,11080626,14765,0,1739312502,12973.89757208,25.019406240004173,53425.138318560006 2025-02-11,22:21:47.000,42,11080541,14965,0,1739312506,12973.682010159995,25.075799279999046,53424.92171784001 2025-02-11,22:21:51.000,42,11080548,14965,0,1739312510,12973.5742292,25.04055363000225,53424.851846640006 2025-02-11,22:21:55.000,42,11080601,15245,0,1739312514,12973.641592299995,25.03350450000289,53424.78896256 2025-02-11,22:21:59.000,42,11080623,14845,0,1739312518,12973.65506492,24.955964070002665,53424.74005272 2025-02-11,22:22:03.000,42,11080605,15045,0,1739312522,12973.311513109998,24.941865810003947,53424.36973536001 2025-02-11,22:22:07.000,42,11080582,15045,0,1739312526,12973.372139899999,24.963013200002024,53424.3138384 2025-02-11,22:22:11.000,42,11080569,14925,0,1739312530,12973.69548278,24.99825884999882,53424.3138384 2025-02-11,22:22:15.000,42,11080577,14805,0,1739312534,12974.099661380002,24.9841605900001,53424.33479976 2025-02-11,22:22:19.000,42,11080595,15245,0,1739312538,12974.476894739993,24.948914940003306,53424.46056792001 2025-02-11,22:22:23.000,42,11080546,14805,0,1739312542,12975.02927215999,24.850227119997726,53424.8378724 2025-02-11,22:22:27.000,42,11080564,14765,0,1739312546,12975.157262050001,24.892521900001157,53424.95665344 2025-02-11,22:22:31.000,42,11080590,15045,0,1739312550,12975.150525739991,24.99825884999882,53425.09639584 2025-02-11,22:22:35.000,42,11080610,15285,0,1739312554,12975.137053120001,25.10399580000376,53425.13133144001 2025-02-11,22:22:39.000,42,11080560,15285,0,1739312558,12975.123580499996,25.294322310001007,53425.222164 2025-02-11,22:22:43.000,42,11080602,15485,0,1739312562,12974.91475489,25.477599689998897,53424.900756480005 2025-02-11,22:22:47.000,42,11080595,14845,0,1739312566,12975.022535849996,25.752515760003007,53425.00556328 2025-02-11,22:22:51.000,42,11080607,14765,0,1739312570,12975.11684419,25.992186180003046,53425.07543448 2025-02-11,22:22:55.000,42,11080613,14685,0,1739312574,12975.103371569996,25.956940529998974,53425.14530568 2025-02-11,22:22:59.000,42,11080633,14845,0,1739312578,12975.258306700001,25.942842270000256,53425.26408672 2025-02-11,22:23:03.000,42,11080603,15325,0,1739312582,12975.918465079994,25.86530184000003,53425.76715936 2025-02-11,22:23:07.000,42,11080601,15125,0,1739312586,12976.221599029996,25.731368369997654,53425.8859404 2025-02-11,22:23:11.000,42,11080558,14845,0,1739312590,12976.450633569992,25.597434900002554,53425.98376008 2025-02-11,22:23:15.000,42,11080588,15245,0,1739312594,12976.679668110002,25.562189249998482,53426.10254112 2025-02-11,22:23:19.000,42,11080610,15205,0,1739312598,12977.036692539994,25.56923837999784,53426.28420624001 2025-02-11,22:23:23.000,42,11080635,14765,0,1739312602,12977.157946119994,25.533992730001046,53426.05363128 2025-02-11,22:23:27.000,42,11080560,14765,0,1739312606,12977.40718958999,25.45645230000082,53426.22830928 2025-02-11,22:23:31.000,42,11080552,15245,0,1739312610,12977.602542579996,25.555140119999123,53426.38202592001 2025-02-11,22:23:35.000,42,11080592,15005,0,1739312614,12977.602542579996,25.62563141999999,53426.54971680001 2025-02-11,22:23:39.000,42,11080552,14965,0,1739312618,12977.663169369996,25.63268054999935,53426.6545236 2025-02-11,22:23:43.000,42,11080614,14765,0,1739312622,12978.242492029989,25.519894470002328,53427.15759624 2025-02-11,22:23:47.000,42,11080577,14885,0,1739312626,12978.599516459995,25.46350143000018,53427.33227424 2025-02-11,22:23:51.000,42,11080586,15405,0,1739312630,12978.801605759996,25.301371440000366,53427.485990880006 2025-02-11,22:23:55.000,42,11080592,15045,0,1739312634,12978.680352179996,25.075799279999046,53427.52092648 2025-02-11,22:23:59.000,42,11080568,14885,0,1739312638,12978.50520811999,24.99120971999946,53427.632720400004 2025-02-11,22:24:03.000,42,11080617,14885,0,1739312642,12978.047139039998,25.146290579999913,53427.38118408 2025-02-11,22:24:07.000,42,11080581,15205,0,1739312646,12978.067347969998,25.49874708000425,53427.38817120001 2025-02-11,22:24:11.000,42,11080525,15045,0,1739312650,12978.249228339999,25.717270109998935,53427.47201664 2025-02-11,22:24:15.000,42,11080574,15365,0,1739312654,12978.242492029989,25.752515760003007,53427.52791360001 2025-02-11,22:24:19.000,42,11080574,14965,0,1739312658,12978.242492029989,25.541041860000405,53427.667656 2025-02-11,22:24:23.000,42,11080607,15045,0,1739312662,12978.35027299,25.287273180001648,53428.04496048 2025-02-11,22:24:27.000,42,11080579,15085,0,1739312666,12978.033666419993,24.913669289999234,53428.10085744 2025-02-11,22:24:31.000,42,11080611,14765,0,1739312670,12977.501497929996,24.843177989998367,53428.0519476 2025-02-11,22:24:35.000,42,11080568,15365,0,1739312674,12977.003010989989,25.111044930003118,53427.89823096 2025-02-11,22:24:39.000,42,11080611,15085,0,1739312678,12976.538205600002,25.484648819998256,53427.84233400001 2025-02-11,22:24:43.000,42,11080562,15525,0,1739312682,12975.95214663,25.646778809998068,53427.33227424 2025-02-11,22:24:47.000,42,11080540,14765,0,1739312686,12975.777002569994,25.830056190003233,53427.22746744 2025-02-11,22:24:51.000,42,11080614,15205,0,1739312690,12975.487341239997,26.013333570001123,53427.06676368 2025-02-11,22:24:55.000,42,11080602,15005,0,1739312694,12975.0562174,26.104972260000068,53426.93400840001 2025-02-11,22:24:59.000,42,11080575,14765,0,1739312698,12974.66551141999,26.224807470003725,53426.75234328 2025-02-11,22:25:03.000,42,11080602,15085,0,1739312702,12974.699192969994,26.358740939998825,53426.961956880004 2025-02-11,22:25:07.000,42,11080538,15045,0,1739312706,12974.652038799999,26.584313100000145,53426.75234328 2025-02-11,22:25:11.000,42,11080582,15325,0,1739312710,12974.396059019993,26.90152395000041,53426.626575120004 2025-02-11,22:25:15.000,42,11080596,15045,0,1739312714,12974.059243520001,27.204636540001957,53426.46587136 2025-02-11,22:25:19.000,42,11080591,15205,0,1739312718,12973.74937325999,27.48660173999815,53426.270232 2025-02-11,22:25:23.000,42,11080599,15325,0,1739312722,12973.338458349994,27.71217389999947,53425.809082080006 2025-02-11,22:25:27.000,42,11080637,14925,0,1739312726,12973.345194659989,27.76151781000226,53425.59946848 2025-02-11,22:25:31.000,42,11080584,15005,0,1739312730,12973.412557759999,27.782665200000338,53425.452738960004 2025-02-11,22:25:35.000,42,11080582,15045,0,1739312734,12973.48665716999,27.71922302999883,53425.38985488 2025-02-11,22:25:39.000,42,11080580,15205,0,1739312738,12973.68874646999,27.676928250002675,53425.26408672 2025-02-11,22:25:43.000,42,11080566,15485,0,1739312742,12974.180497100002,27.662829990003956,53425.59946848 2025-02-11,22:25:47.000,42,11080580,15165,0,1739312746,12974.537521529994,27.676928250002675,53425.54357152001 2025-02-11,22:25:51.000,42,11080607,15285,0,1739312750,12974.800237619995,27.514798260002863,53425.55754576 2025-02-11,22:25:55.000,42,11080556,15285,0,1739312754,12975.00906322999,27.35266827000305,53425.61344272001 2025-02-11,22:25:59.000,42,11080582,15205,0,1739312758,12975.163998359996,27.289226100001542,53425.59946848 2025-02-11,22:26:03.000,42,11080659,15005,0,1739312762,12975.0562174,27.324471749998338,53425.31299656 2025-02-11,22:26:07.000,42,11080647,15125,0,1739312766,12975.103371569996,27.324471749998338,53425.285048080004 2025-02-11,22:26:11.000,42,11080604,14845,0,1739312770,12975.157262050001,27.451356090001354,53425.354919280006 2025-02-11,22:26:15.000,42,11080624,14925,0,1739312774,12975.211152529992,27.521847390002222,53425.43876472 2025-02-11,22:26:19.000,42,11080626,14965,0,1739312778,12975.285251939997,27.613486080001167,53425.4317776 2025-02-11,22:26:23.000,42,11080586,14965,0,1739312782,12975.446923379997,27.564142169998377,53425.80209496001 2025-02-11,22:26:27.000,42,11080581,14885,0,1739312786,12975.460396000002,27.557093039999017,53425.82305632 2025-02-11,22:26:31.000,42,11080626,15045,0,1739312790,12975.446923379997,27.669879120003316,53425.83004344001 2025-02-11,22:26:35.000,42,11080595,15165,0,1739312794,12975.709639469998,27.93774606000079,53425.83004344001 2025-02-11,22:26:39.000,42,11080624,14845,0,1739312798,12976.07340021,27.965942579998227,53425.87196616 2025-02-11,22:26:43.000,42,11080610,15005,0,1739312802,12976.29569844,27.972991710004862,53425.66235256001 2025-02-11,22:26:47.000,42,11080616,15005,0,1739312806,12976.625777629997,27.93774606000079,53425.85100480001 2025-02-11,22:26:51.000,42,11080615,15005,0,1739312810,12976.895230029993,27.99413910000294,53425.94882448001 2025-02-11,22:26:55.000,42,11080649,15085,0,1739312814,12977.11079195,28.071679530003166,53426.08856688 2025-02-11,22:26:59.000,42,11080620,15005,0,1739312818,12977.31288125,27.98708997000358,53426.270232 2025-02-11,22:27:03.000,42,11080584,14805,0,1739312822,12977.851786049992,27.846107370001846,53426.7243948 2025-02-11,22:27:07.000,42,11080614,15445,0,1739312826,12977.838313430002,28.050532139997813,53426.78029176 2025-02-11,22:27:11.000,42,11080601,14845,0,1739312830,12977.683378299997,28.2126621300049,53426.90605992001 2025-02-11,22:27:15.000,42,11080604,15005,0,1739312834,12977.797895570002,28.311349950003205,53426.99689248 2025-02-11,22:27:19.000,42,11080593,15365,0,1739312838,12978.229019409999,28.276104299999133,53427.14362200001 2025-02-11,22:27:23.000,42,11080589,14765,0,1739312842,12978.060611659988,28.12102343999868,53426.92702128 2025-02-11,22:27:27.000,42,11080600,15365,0,1739312846,12977.723796159997,28.064630400003807,53426.97593112001 2025-02-11,22:27:31.000,42,11080619,15485,0,1739312850,12977.339826489995,28.16331822000211,53427.05977656 2025-02-11,22:27:35.000,42,11080621,15405,0,1739312854,12977.420662209995,28.247907780001697,53427.05977656 2025-02-11,22:27:39.000,42,11080624,14805,0,1739312858,12977.750741399992,28.205612999998266,53427.150609120006 2025-02-11,22:27:43.000,42,11080641,14685,0,1739312862,12978.202074169989,28.17036735000147,53427.52791360001 2025-02-11,22:27:47.000,42,11080578,15245,0,1739312866,12978.30311881999,28.142170830004034,53427.5977848 2025-02-11,22:27:51.000,42,11080638,15125,0,1739312870,12978.208810479999,28.156269090002752,53427.653681760006 2025-02-11,22:27:55.000,42,11080551,15085,0,1739312874,12978.154919999994,28.367742989998078,53427.583810560005 2025-02-11,22:27:59.000,42,11080641,15125,0,1739312878,12978.26270095999,28.57216776000132,53427.68861736 2025-02-11,22:28:03.000,42,11080649,15365,0,1739312882,12978.208810479999,28.76249426999857,53427.36022272001 2025-02-11,22:28:07.000,42,11080586,15525,0,1739312886,12978.40416346999,28.81888731000072,53427.40913256001 2025-02-11,22:28:11.000,42,11080638,15045,0,1739312890,12978.52541704999,28.670855579999625,53427.49996512 2025-02-11,22:28:15.000,42,11080595,15045,0,1739312894,12978.377218229994,28.466430810003658,53427.52092648 2025-02-11,22:28:19.000,42,11080626,14605,0,1739312898,12978.094293209993,28.487578200001735,53427.54887496 2025-02-11,22:28:23.000,42,11080602,14885,0,1739312902,12978.229019409999,28.776592530004564,53427.8073984 2025-02-11,22:28:27.000,42,11080619,14725,0,1739312906,12978.202074169989,29.340522930004227,53427.751501440005 2025-02-11,22:28:31.000,42,11080606,15325,0,1739312910,12978.047139039998,29.79871637999895,53427.68861736 2025-02-11,22:28:35.000,42,11080585,14965,0,1739312914,12977.932621769993,29.770519860001514,53427.67464312001 2025-02-11,22:28:39.000,42,11080574,14885,0,1739312918,12977.878731290002,29.481505529998685,53427.63970752 2025-02-11,22:28:43.000,42,11080557,15245,0,1739312922,12977.440871139996,29.234785979999288,53427.19253184001 2025-02-11,22:28:47.000,42,11080590,14725,0,1739312926,12977.2118366,29.09380338000483,53427.15759624 2025-02-11,22:28:51.000,42,11080612,14925,0,1739312930,12976.962593129989,29.17134380999778,53427.06676368 2025-02-11,22:28:55.000,42,11080594,15245,0,1739312934,12976.868284789998,29.516751180002757,53426.94099552 2025-02-11,22:28:59.000,42,11080641,15365,0,1739312938,12976.976065749994,29.742323340004077,53426.913047040005 2025-02-11,22:29:03.000,42,11080580,15005,0,1739312942,12977.37350804,29.551996829999553,53427.2134932 2025-02-11,22:29:07.000,42,11080603,14885,0,1739312946,12977.481288999996,29.065606860000116,53427.23445456 2025-02-11,22:29:11.000,42,11080585,15405,0,1739312950,12977.676641990001,28.558069500002603,53427.24144168001 2025-02-11,22:29:15.000,42,11080586,14685,0,1739312954,12977.548652099991,28.191514739999548,53427.22048032001 2025-02-11,22:29:19.000,42,11080603,14885,0,1739312958,12977.077110399994,28.4593816800043,53427.17157048001 2025-02-11,22:29:23.000,42,11080595,15285,0,1739312962,12976.302434749996,29.411014229997818,53426.794266000004 2025-02-11,22:29:27.000,42,11080600,14805,0,1739312966,12976.23507165,30.108878099999856,53426.647536480006 2025-02-11,22:29:31.000,42,11080556,14925,0,1739312970,12976.497787740002,30.172320270001364,53426.626575120004 2025-02-11,22:29:35.000,42,11080552,15245,0,1739312974,12976.834603239993,29.65773378000449,53426.61260088 2025-02-11,22:29:39.000,42,11080606,15045,0,1739312978,12976.861548479988,29.058557730000757,53426.626575120004 2025-02-11,22:29:43.000,42,11080587,15365,0,1739312982,12976.740294900002,28.889378610001586,53426.93400840001 2025-02-11,22:29:47.000,42,11080593,15125,0,1739312986,12976.363061539996,29.49560379000468,53426.88509856001 2025-02-11,22:29:51.000,42,11080572,15285,0,1739312990,12976.403479399996,30.43313807999948,53426.843175840004 2025-02-11,22:29:55.000,42,11080612,15325,0,1739312994,12976.827866929998,31.032314130003215,53426.815227360006 2025-02-11,22:29:59.000,42,11080601,15045,0,1739312998,12977.050165159999,31.018215870004497,53426.85016296 2025-02-11,22:30:03.000,42,11080629,15165,0,1739313002,12976.935647889994,30.623464590004005,53426.528755440006 2025-02-11,22:30:07.000,42,11080603,15365,0,1739313006,12976.848075859998,30.376745040004607,53426.5846524 2025-02-11,22:30:11.000,42,11080643,15165,0,1739313010,12976.632513939992,30.560022420002497,53426.57067816001 2025-02-11,22:30:15.000,42,11080640,14925,0,1739313014,12976.753767519993,31.088707169998088,53426.528755440006 2025-02-11,22:30:19.000,42,11080608,15245,0,1739313018,12976.962593129989,31.377721500000916,53426.55670392 2025-02-11,22:30:23.000,42,11080627,15405,0,1739313022,12977.461080069996,30.968871960001707,53426.8990728 2025-02-11,22:30:27.000,42,11080568,15405,0,1739313026,12977.400453279995,30.60231719999865,53426.92702128 2025-02-11,22:30:31.000,42,11080604,15165,0,1739313030,12976.875021099993,30.65166111000144,53426.864137200006 2025-02-11,22:30:35.000,42,11080575,14885,0,1739313034,12976.416952020001,31.018215870004497,53426.75234328 2025-02-11,22:30:39.000,42,11080593,14925,0,1739313038,12976.491051429992,31.420016280004347,53426.626575120004 2025-02-11,22:30:43.000,42,11080619,15285,0,1739313042,12976.726822279998,31.553949749999447,53426.27721912 2025-02-11,22:30:47.000,42,11080586,15245,0,1739313046,12977.22530921999,31.30018107000069,53426.291193360004 2025-02-11,22:30:51.000,42,11080623,15085,0,1739313050,12977.39371697,30.961822830002347,53426.44491 2025-02-11,22:30:55.000,42,11080631,14965,0,1739313054,12976.915438959993,30.89133153000148,53426.49381984 2025-02-11,22:30:59.000,42,11080596,14725,0,1739313058,12976.05319128,31.102805430004082,53426.38901304 2025-02-11,22:31:03.000,42,11080600,14885,0,1739313062,12975.574913269993,31.52575323000201,53426.59862664001 2025-02-11,22:31:07.000,42,11080560,15165,0,1739313066,12975.534495409993,32.026241460000165,53426.479845600006 2025-02-11,22:31:11.000,42,11080651,15365,0,1739313070,12975.898256149994,32.1672240600019,53426.46587136 2025-02-11,22:31:15.000,42,11080625,14765,0,1739313074,12976.06666389999,31.857062340000994,53426.48683272 2025-02-11,22:31:19.000,42,11080611,15205,0,1739313078,12976.01277342,31.2508371599979,53426.38901304 2025-02-11,22:31:23.000,42,11080632,14925,0,1739313082,12975.662485299988,31.046412390001933,53426.074592640005 2025-02-11,22:31:27.000,42,11080628,15205,0,1739313086,12975.541231720003,31.08165803999873,53426.06760552001 2025-02-11,22:31:31.000,42,11080606,15245,0,1739313090,12975.777002569994,31.314279329999408,53426.08856688 2025-02-11,22:31:35.000,42,11080625,14885,0,1739313094,12976.410215709991,31.638539309999032,53426.074592640005 2025-02-11,22:31:39.000,42,11080653,15245,0,1739313098,12976.881757409988,31.807718429998204,53426.18638656001 2025-02-11,22:31:43.000,42,11080647,15205,0,1739313102,12977.49476162,31.504605840003933,53426.71740768001 2025-02-11,22:31:47.000,42,11080625,15365,0,1739313106,12977.764214019997,31.173296729997674,53426.7593304 2025-02-11,22:31:51.000,42,11080598,14965,0,1739313110,12977.838313430002,31.018215870004497,53426.85715008001 2025-02-11,22:31:55.000,42,11080672,14885,0,1739313114,12977.683378299997,31.30018107000069,53426.913047040005 2025-02-11,22:31:59.000,42,11080625,15205,0,1739313118,12977.690114609992,31.864111470000353,53426.90605992001 2025-02-11,22:32:03.000,42,11080634,15045,0,1739313122,12977.777686640002,32.4139436100013,53426.63356224 2025-02-11,22:32:07.000,42,11080606,15205,0,1739313126,12978.141447379989,32.258862750000844,53426.696446320006 2025-02-11,22:32:11.000,42,11080673,14685,0,1739313130,12978.249228339999,31.899357120004424,53426.78727888001 2025-02-11,22:32:15.000,42,11080666,14885,0,1739313134,12978.047139039998,31.74427626000397,53426.83618872001 2025-02-11,22:32:19.000,42,11080617,15125,0,1739313138,12977.548652099991,31.730177999997977,53426.80125312 2025-02-11,22:32:23.000,42,11080641,14605,0,1739313142,12977.37350804,31.800669299998845,53427.1086864 2025-02-11,22:32:27.000,42,11080638,14725,0,1739313146,12977.04342884999,31.962799289998657,53426.968944 2025-02-11,22:32:31.000,42,11080621,14885,0,1739313150,12976.740294900002,32.21656797000469,53426.94099552 2025-02-11,22:32:35.000,42,11080660,15125,0,1739313154,12976.383270469996,32.195420579999336,53426.80125312 2025-02-11,22:32:39.000,42,11080582,15085,0,1739313158,12976.17444486,31.899357120004424,53426.696446320006 2025-02-11,22:32:43.000,42,11080618,14685,0,1739313162,12975.460396000002,31.462311060000502,53426.21433504001 2025-02-11,22:32:47.000,42,11080658,15165,0,1739313166,12974.98885429999,31.173296729997674,53426.01869568001 2025-02-11,22:32:51.000,42,11080604,15365,0,1739313170,12974.591412009999,31.391819759999635,53425.85100480001 2025-02-11,22:32:55.000,42,11080648,15005,0,1739313174,12974.402795329988,32.068536240003596,53425.76017224001 2025-02-11,22:32:59.000,42,11080641,14885,0,1739313178,12974.739610829994,32.195420579999336,53425.68331392001 2025-02-11,22:33:03.000,42,11080670,14805,0,1739313182,12975.500813860002,31.497556710004574,53426.025682800006 2025-02-11,22:33:07.000,42,11080595,15165,0,1739313186,12975.433450759992,30.84903674999805,53426.05363128 2025-02-11,22:33:11.000,42,11080593,14885,0,1739313190,12975.130316809991,30.595268069999292,53425.976772960006 2025-02-11,22:33:15.000,42,11080633,15045,0,1739313194,12974.83391917,31.088707169998088,53425.89991464001 2025-02-11,22:33:19.000,42,11080591,15205,0,1739313198,12974.91475489,31.899357120004424,53425.83004344001 2025-02-11,22:33:23.000,42,11080606,14845,0,1739313202,12975.002326919996,32.31525579000299,53425.41780336 2025-02-11,22:33:27.000,42,11080626,15285,0,1739313206,12975.224625149996,32.35755056999915,53425.46671320001 2025-02-11,22:33:31.000,42,11080665,14485,0,1739313210,12975.298724560002,32.34345231000043,53425.473700320006 2025-02-11,22:33:35.000,42,11080609,14845,0,1739313214,12975.595122199993,32.195420579999336,53425.45972608 2025-02-11,22:33:39.000,42,11080619,15205,0,1739313218,12975.90499245999,31.913455380003143,53425.48767456 2025-02-11,22:33:43.000,42,11080618,14645,0,1739313222,12976.201390099995,32.068536240003596,53425.91388888 2025-02-11,22:33:47.000,42,11080656,15365,0,1739313226,12976.201390099995,32.5126314299996,53426.01170856 2025-02-11,22:33:51.000,42,11080682,15405,0,1739313230,12976.470842499992,32.69590881000477,53426.09555400001 2025-02-11,22:33:55.000,42,11080634,15245,0,1739313234,12976.679668110002,32.69590881000477,53426.09555400001 2025-02-11,22:33:59.000,42,11080624,14845,0,1739313238,12976.713349659993,32.58312273000047,53426.15145096 2025-02-11,22:34:03.000,42,11080615,14845,0,1739313242,12976.464106189997,32.308206660003634,53425.8859404 2025-02-11,22:34:07.000,42,11080609,14965,0,1739313246,12976.585359769997,31.955750159999297,53425.920876 2025-02-11,22:34:11.000,42,11080604,14965,0,1739313250,12976.652722869992,31.98394668000401,53425.9907472 2025-02-11,22:34:15.000,42,11080660,14965,0,1739313254,12976.551678219992,32.32935405000171,53426.04664416001 2025-02-11,22:34:19.000,42,11080563,14605,0,1739313258,12976.221599029996,32.604270119998546,53426.004721440004 2025-02-11,22:34:23.000,42,11080622,14885,0,1739313262,12976.3361163,32.759350979999,53426.35407744001 2025-02-11,22:34:27.000,42,11080628,14925,0,1739313266,12976.605568699997,33.0060705299984,53426.27721912 2025-02-11,22:34:31.000,42,11080612,15205,0,1739313270,12977.003010989989,33.15410225999949,53426.25625776 2025-02-11,22:34:35.000,42,11080653,14805,0,1739313274,12976.733558589993,32.81574402000115,53426.340103200004 2025-02-11,22:34:39.000,42,11080662,15205,0,1739313278,12976.551678219992,32.18132232000062,53426.3750388 2025-02-11,22:34:43.000,42,11080594,15405,0,1739313282,12976.25528058,32.075585370002955,53425.94183736 2025-02-11,22:34:47.000,42,11080602,14885,0,1739313286,12976.18791747999,32.435090999999375,53425.89292752 2025-02-11,22:34:51.000,42,11080622,15205,0,1739313290,12976.390006779991,33.08361095999862,53425.86497904 2025-02-11,22:34:55.000,42,11080645,14645,0,1739313294,12977.016483609994,33.245740949998435,53425.89292752 2025-02-11,22:34:59.000,42,11080587,14605,0,1739313298,12977.710323539992,32.96377575000224,53425.96279872 2025-02-11,22:35:03.000,42,11080589,15045,0,1739313302,12978.134711069994,32.34345231000043,53426.42394864 2025-02-11,22:35:07.000,42,11080659,15525,0,1739313306,12977.824840809997,32.06148711000424,53426.458884240004 2025-02-11,22:35:11.000,42,11080667,15045,0,1739313310,12977.636224130001,32.11083101999975,53426.47285848001 2025-02-11,22:35:15.000,42,11080565,15165,0,1739313314,12977.481288999996,32.491484040001524,53426.38901304 2025-02-11,22:35:19.000,42,11080601,14965,0,1739313318,12977.703587229997,32.91443183999945,53426.340103200004 2025-02-11,22:35:23.000,42,11080611,15085,0,1739313322,12978.37048192,33.16115138999885,53426.11651536001 2025-02-11,22:35:27.000,42,11080637,15085,0,1739313326,12979.219256979988,32.77344923999772,53426.25625776 2025-02-11,22:35:31.000,42,11080617,14325,0,1739313330,12979.044112919997,32.04033971999888,53426.38202592001 2025-02-11,22:35:35.000,42,11080646,15125,0,1739313334,12978.33006406,31.638539309999032,53426.47285848001 2025-02-11,22:35:39.000,42,11080654,14965,0,1739313338,12978.148183689998,32.04033971999888,53426.45189712001 2025-02-11,22:35:43.000,42,11080623,15045,0,1739313342,12978.788133139991,32.91443183999945,53426.71042056 2025-02-11,22:35:47.000,42,11080645,15245,0,1739313346,12979.172102809993,33.485411369998474,53426.80125312 2025-02-11,22:35:51.000,42,11080603,15205,0,1739313350,12979.091267089992,33.22459356000036,53426.843175840004 2025-02-11,22:35:55.000,42,11080638,15005,0,1739313354,12978.538889669995,32.35755056999915,53426.93400840001 2025-02-11,22:35:59.000,42,11080590,15325,0,1739313358,12977.898940220002,31.737227130004612,53426.8292016 2025-02-11,22:36:03.000,42,11080573,15365,0,1739313362,12977.178155049995,31.779521910000767,53426.340103200004 2025-02-11,22:36:07.000,42,11080636,14845,0,1739313366,12977.17141874,32.21656797000469,53426.24927064 2025-02-11,22:36:11.000,42,11080629,14605,0,1739313370,12977.420662209995,32.27296100999956,53426.18638656001 2025-02-11,22:36:15.000,42,11080625,14965,0,1739313374,12977.656433060001,31.807718429998204,53426.10952824 2025-02-11,22:36:19.000,42,11080662,15245,0,1739313378,12977.878731290002,31.631490179999673,53426.1304896 2025-02-11,22:36:23.000,42,11080651,15285,0,1739313382,12978.41089978,31.737227130004612,53426.48683272 2025-02-11,22:36:27.000,42,11080597,15165,0,1739313386,12978.397427159995,31.857062340000994,53426.47285848001 2025-02-11,22:36:31.000,42,11080634,15085,0,1739313390,12978.255964649994,31.92755364000186,53426.507794080004 2025-02-11,22:36:35.000,42,11080593,15045,0,1739313394,12978.276173579994,32.033290589999524,53426.528755440006 2025-02-11,22:36:39.000,42,11080607,15565,0,1739313398,12978.48499918999,32.026241460000165,53426.56369104 2025-02-11,22:36:43.000,42,11080643,14845,0,1739313402,12978.36374560999,32.033290589999524,53426.2003608 2025-02-11,22:36:47.000,42,11080594,14485,0,1739313406,12978.46479025999,31.955750159999297,53426.23529640001 2025-02-11,22:36:51.000,42,11080637,15125,0,1739313410,12978.518680739995,31.97689755000465,53426.291193360004 2025-02-11,22:36:55.000,42,11080603,15245,0,1739313414,12978.61298908,32.14607667000382,53426.270232 2025-02-11,22:36:59.000,42,11080613,15485,0,1739313418,12978.815078380001,32.52672968999832,53426.36805168 2025-02-11,22:37:03.000,42,11080651,14925,0,1739313422,12979.124948639997,32.81574402000115,53426.75234328 2025-02-11,22:37:07.000,42,11080647,15205,0,1739313426,12978.862232549996,33.08361095999862,53426.73836904001 2025-02-11,22:37:11.000,42,11080652,15445,0,1739313430,12978.559098599995,32.90738271000009,53426.78727888001 2025-02-11,22:37:15.000,42,11080588,15005,0,1739313434,12978.680352179996,32.32230492000235,53426.73138192 2025-02-11,22:37:19.000,42,11080609,15525,0,1739313438,12979.077794470002,31.76542365000205,53426.7593304 2025-02-11,22:37:23.000,42,11080595,14885,0,1739313442,12978.815078380001,31.504605840003933,53426.44491 2025-02-11,22:37:27.000,42,11080613,14725,0,1739313446,12978.66687955999,31.75132539000333,53426.49381984 2025-02-11,22:37:31.000,42,11080646,15165,0,1739313450,12978.68708848999,32.1672240600019,53426.5147812 2025-02-11,22:37:35.000,42,11080640,14765,0,1739313454,12978.943068269997,32.33640318000107,53426.458884240004 2025-02-11,22:37:39.000,42,11080662,15285,0,1739313458,12979.387664729999,32.01214320000145,53426.5147812 2025-02-11,22:37:43.000,42,11080583,15005,0,1739313462,12980.074768350001,31.23673889999918,53426.913047040005 2025-02-11,22:37:47.000,42,11080615,15285,0,1739313466,12980.404847539998,30.47543286000291,53426.90605992001 2025-02-11,22:37:51.000,42,11080653,15045,0,1739313470,12980.734926729994,30.214615050004795,53427.010866720004 2025-02-11,22:37:55.000,42,11080578,15125,0,1739313474,12980.714717799994,30.32035200000246,53427.11567352 2025-02-11,22:37:59.000,42,11080610,15045,0,1739313478,12980.74166303999,30.623464590004005,53427.17157048001 2025-02-11,22:38:03.000,42,11080700,14845,0,1739313482,12980.512628499993,30.771496319997823,53426.78727888001 2025-02-11,22:38:07.000,42,11080654,15485,0,1739313486,12980.755135659994,30.806741970001895,53426.87811144 2025-02-11,22:38:11.000,42,11080649,15245,0,1739313490,12981.12563270999,30.47543286000291,53426.961956880004 2025-02-11,22:38:15.000,42,11080641,14885,0,1739313494,12981.395085110002,29.81281463999767,53426.98990536 2025-02-11,22:38:19.000,42,11080597,14765,0,1739313498,12981.610647029993,29.04445947000204,53427.129647760004 2025-02-11,22:38:23.000,42,11080610,15405,0,1739313502,12981.927253599999,28.487578200001735,53427.61175904 2025-02-11,22:38:27.000,42,11080661,14925,0,1739313506,12982.00808932,28.325448210001923,53427.653681760006 2025-02-11,22:38:31.000,42,11080617,14685,0,1739313510,12981.927253599999,28.57216776000132,53427.72355296001 2025-02-11,22:38:35.000,42,11080653,15205,0,1739313514,12981.812736329994,28.713150360003056,53427.849321120004 2025-02-11,22:38:39.000,42,11080603,15085,0,1739313518,12981.644328579998,28.57921689000068,53427.78643704 2025-02-11,22:38:43.000,42,11080627,14925,0,1739313522,12981.415294040002,28.156269090002752,53427.47201664 2025-02-11,22:38:47.000,42,11080664,15165,0,1739313526,12981.698219059988,27.641682599998603,53427.54188784 2025-02-11,22:38:51.000,42,11080606,14765,0,1739313530,12982.00135300999,27.430208700003277,53427.492978 2025-02-11,22:38:55.000,42,11080690,15045,0,1739313534,12982.1293429,27.338570010004332,53427.63970752 2025-02-11,22:38:59.000,42,11080656,15125,0,1739313538,12982.06871611,27.232833059999393,53427.71656584 2025-02-11,22:39:03.000,42,11080602,14805,0,1739313542,12982.06871611,27.232833059999393,53428.14278016 2025-02-11,22:39:07.000,42,11080626,15205,0,1739313546,12981.92051728999,27.31742261999898,53428.07290896 2025-02-11,22:39:11.000,42,11080643,14845,0,1739313550,12982.115870279995,27.430208700003277,53428.10784456001 2025-02-11,22:39:15.000,42,11080653,15205,0,1739313554,12982.466158399991,27.571191299997736,53428.135793040005 2025-02-11,22:39:19.000,42,11080655,15245,0,1739313558,12982.957909029989,27.53594565000094,53428.22662560001 2025-02-11,22:39:23.000,42,11080631,14885,0,1739313562,12983.052217369994,27.31037348999962,53427.968102160004 2025-02-11,22:39:27.000,42,11080628,15085,0,1739313566,12983.213888809994,26.90857307999977,53428.10085744 2025-02-11,22:39:31.000,42,11080628,14925,0,1739313570,12983.32840608,26.633657010002935,53428.26854832 2025-02-11,22:39:35.000,42,11080612,15325,0,1739313574,12983.40250548999,26.67595178999909,53428.36636800001 2025-02-11,22:39:39.000,42,11080618,15005,0,1739313578,12983.415978109995,26.802836130002106,53428.373355120006 2025-02-11,22:39:43.000,42,11080602,15165,0,1739313582,12983.705639439992,26.809885260001465,53428.84149216 2025-02-11,22:39:47.000,42,11080638,14965,0,1739313586,12983.907728739992,26.746443089999957,53428.855466400004 2025-02-11,22:39:51.000,42,11080647,14845,0,1739313590,12984.258016859989,26.570214840001427,53428.974247440005 2025-02-11,22:39:55.000,42,11080625,15125,0,1739313594,12984.493787709995,26.37283920000482,53429.093028480005 2025-02-11,22:39:59.000,42,11080655,15525,0,1739313598,12984.62177759999,26.168414430001576,53429.141938320005 2025-02-11,22:40:03.000,42,11080660,15445,0,1739313602,12984.52746926,25.837105320002593,53428.98822168001 2025-02-11,22:40:07.000,42,11080624,14885,0,1739313606,12984.72955856,25.39301012999931,53429.08604136001 2025-02-11,22:40:11.000,42,11080678,14885,0,1739313610,12984.951856790001,24.941865810003947,53429.26770648 2025-02-11,22:40:15.000,42,11080624,14965,0,1739313614,12985.308881219993,24.681047999998555,53429.37251328001 2025-02-11,22:40:19.000,42,11080655,14645,0,1739313618,12985.74674137,24.46957410000323,53429.53321704 2025-02-11,22:40:23.000,42,11080661,15205,0,1739313622,12986.487735469993,24.342689760000212,53430.07122528001 2025-02-11,22:40:27.000,42,11080612,14925,0,1739313626,12986.99969502999,24.19465802999912,53430.22494192 2025-02-11,22:40:31.000,42,11080702,14885,0,1739313630,12987.329774220001,23.799906749998627,53430.49045248 2025-02-11,22:40:35.000,42,11080684,14725,0,1739313634,12987.457764109997,23.250074609997682,53430.700066080004 2025-02-11,22:40:39.000,42,11080614,14925,0,1739313638,12987.464500419992,22.693193340004655,53430.94461528 2025-02-11,22:40:43.000,42,11080673,15085,0,1739313642,12987.00643134,22.48876857000141,53430.69307896001 2025-02-11,22:40:47.000,42,11080663,15325,0,1739313646,12986.851496209994,22.587456389999716,53430.83282136001 2025-02-11,22:40:51.000,42,11080665,14965,0,1739313650,12986.676352149989,22.67909507999866,53430.87474408 2025-02-11,22:40:55.000,42,11080701,14765,0,1739313654,12986.86496883,22.749586379999528,53430.93064104001 2025-02-11,22:40:59.000,42,11080654,14965,0,1739313658,12987.08726706,22.305491190003522,53431.07038344 2025-02-11,22:41:03.000,42,11080601,14885,0,1739313662,12986.99969502999,21.74860992000322,53431.489610640005 2025-02-11,22:41:07.000,42,11080624,15485,0,1739313666,12986.460790229998,21.410251680004876,53431.51755912 2025-02-11,22:41:11.000,42,11080610,15005,0,1739313670,12985.86799495,21.45959559000039,53431.55249472001 2025-02-11,22:41:15.000,42,11080633,15525,0,1739313674,12985.086582989992,21.544185149999976,53431.48262352001 2025-02-11,22:41:19.000,42,11080635,14645,0,1739313678,12984.345588889999,21.63582383999892,53431.33589400001 2025-02-11,22:41:23.000,42,11080643,15445,0,1739313682,12983.564176929991,21.74156079000386,53430.83282136001 2025-02-11,22:41:27.000,42,11080641,15125,0,1739313686,12983.34187869999,21.783855570000014,53430.64416912001 2025-02-11,22:41:31.000,42,11080647,15005,0,1739313690,12983.26777929,21.713364269999147,53430.54634944001 2025-02-11,22:41:35.000,42,11080633,15365,0,1739313694,12983.11958046999,21.353858640002727,53430.462504 2025-02-11,22:41:39.000,42,11080636,14925,0,1739313698,12982.755819730002,21.078942569998617,53430.3926328 2025-02-11,22:41:43.000,42,11080639,14885,0,1739313702,12982.466158399991,21.05779518000054,53430.28083888 2025-02-11,22:41:47.000,42,11080601,15285,0,1739313706,12982.378586369996,21.28336734000186,53430.148083600005 2025-02-11,22:41:51.000,42,11080681,14965,0,1739313710,12982.722138179997,21.353858640002727,53430.14109648001 2025-02-11,22:41:55.000,42,11080603,15125,0,1739313714,12983.18694357,21.071893439999258,53430.050263920006 2025-02-11,22:41:59.000,42,11080621,14765,0,1739313718,12983.651748960001,20.76878084999771,53430.0782124 2025-02-11,22:42:03.000,42,11080653,14925,0,1739313722,12984.244544239999,20.684191289998125,53430.16205784001 2025-02-11,22:42:07.000,42,11080647,14845,0,1739313726,12985.180891329997,20.59960172999854,53430.37167144 2025-02-11,22:42:11.000,42,11080667,14885,0,1739313730,12986.090293180001,20.45861913000408,53430.59525928001 2025-02-11,22:42:15.000,42,11080599,14925,0,1739313734,12986.676352149989,20.2259978400034,53430.90967968001 2025-02-11,22:42:19.000,42,11080665,15045,0,1739313738,12986.81781465999,20.02157307000016,53431.11929328 2025-02-11,22:42:23.000,42,11080624,15245,0,1739313742,12987.12094860999,19.78190265000012,53431.69223712 2025-02-11,22:42:27.000,42,11080663,14885,0,1739313746,12987.215256949996,19.647969179997745,53431.83896664001 2025-02-11,22:42:31.000,42,11080664,15125,0,1739313750,12987.552072450002,19.697313090000534,53432.04858024 2025-02-11,22:42:35.000,42,11080608,14805,0,1739313754,12987.841733779998,19.78895177999948,53432.16736128 2025-02-11,22:42:39.000,42,11080686,15045,0,1739313758,12988.06403201,19.619772660000308,53432.40492336 2025-02-11,22:42:43.000,42,11080640,15045,0,1739313762,12987.767634369993,19.274365290002606,53432.25120672001 2025-02-11,22:42:47.000,42,11080658,14925,0,1739313766,12987.329774220001,19.069940519999363,53432.42588472 2025-02-11,22:42:51.000,42,11080705,15125,0,1739313770,12986.992958719995,19.18977573000302,53432.48876880001 2025-02-11,22:42:55.000,42,11080653,15045,0,1739313774,12986.750451559994,19.59157614000287,53432.48876880001 2025-02-11,22:42:59.000,42,11080683,14805,0,1739313778,12986.588780119993,20.028622199999518,53432.48178168 2025-02-11,22:43:03.000,42,11080623,14605,0,1739313782,12986.379954509997,20.437471739998728,53432.85209904001 2025-02-11,22:43:07.000,42,11080652,15285,0,1739313786,12985.753477679995,20.58550346999982,53432.78921496 2025-02-11,22:43:11.000,42,11080636,15165,0,1739313790,12985.194363950002,20.522061299998313,53432.6983824 2025-02-11,22:43:15.000,42,11080645,15285,0,1739313794,12984.42642461,20.345833049999783,53432.55165288 2025-02-11,22:43:19.000,42,11080626,14805,0,1739313798,12983.55070431,20.035671329998877,53432.383962 2025-02-11,22:43:23.000,42,11080676,14925,0,1739313802,12982.486367329991,19.77485352000076,53431.69922424001 2025-02-11,22:43:27.000,42,11080665,14885,0,1739313806,12982.18996969,19.880590469998424,53431.43371368001 2025-02-11,22:43:31.000,42,11080646,14725,0,1739313810,12981.947462529999,20.437471739998728,53431.19615160001 2025-02-11,22:43:35.000,42,11080700,15205,0,1739313814,12982.06871611,21.029598660003103,53430.95858952001 2025-02-11,22:43:39.000,42,11080657,15085,0,1739313818,12982.35164113,21.656971230004274,53430.83282136001 2025-02-11,22:43:43.000,42,11080629,14885,0,1739313822,12982.850128069993,22.009427730001335,53431.11929328 2025-02-11,22:43:47.000,42,11080657,15045,0,1739313826,12982.890545929993,21.91073991000303,53431.07038344 2025-02-11,22:43:51.000,42,11080674,15085,0,1739313830,12983.011799509994,21.551234279999335,53431.16820312001 2025-02-11,22:43:55.000,42,11080601,15245,0,1739313834,12983.26777929,21.212876040000992,53431.154228880005 2025-02-11,22:43:59.000,42,11080603,15005,0,1739313838,12983.44292334999,21.346809510003368,53431.19615160001 2025-02-11,22:44:03.000,42,11080652,14805,0,1739313842,12983.415978109995,21.86139600000024,53430.82583424 2025-02-11,22:44:07.000,42,11080638,15005,0,1739313846,12983.867310879992,22.601554649998434,53430.90269256 2025-02-11,22:44:11.000,42,11080685,15005,0,1739313850,12984.58809605,23.214828960000887,53431.07038344 2025-02-11,22:44:15.000,42,11080647,14725,0,1739313854,12985.106791919992,23.17958331000409,53431.25903568 2025-02-11,22:44:19.000,42,11080616,15205,0,1739313858,12985.308881219993,22.74253725000017,53431.4756364 2025-02-11,22:44:23.000,42,11080647,14725,0,1739313862,12986.02966639,22.481719440002053,53432.13242568001 2025-02-11,22:44:27.000,42,11080656,15005,0,1739313866,12986.649406909994,22.48876857000141,53432.33505216 2025-02-11,22:44:31.000,42,11080653,14965,0,1739313870,12986.992958719995,22.5381124800042,53432.62152408 2025-02-11,22:44:35.000,42,11080595,15045,0,1739313874,12987.255674809996,22.460572050003975,53432.82415056001 2025-02-11,22:44:39.000,42,11080668,15205,0,1739313878,12987.605962929993,22.26319641000009,53433.01978992001 2025-02-11,22:44:43.000,42,11080673,15125,0,1739313882,12987.646380789993,22.26319641000009,53432.88703464 2025-02-11,22:44:47.000,42,11080672,14925,0,1739313886,12987.888887949994,22.33368771000096,53433.02677704 2025-02-11,22:44:51.000,42,11080666,14885,0,1739313890,12988.14486773,22.199754239998583,53433.2224164 2025-02-11,22:44:55.000,42,11080669,15125,0,1739313894,12988.28633024,21.664020360003633,53433.41106864 2025-02-11,22:44:59.000,42,11080622,15125,0,1739313898,12988.29980285999,20.980254750000313,53433.59273376001 2025-02-11,22:45:03.000,42,11080627,15085,0,1739313902,12988.811762420002,20.578454340000462,53434.0608708 2025-02-11,22:45:07.000,42,11080602,14765,0,1739313906,12989.040796959998,20.670093029999407,53434.172664720005 2025-02-11,22:45:11.000,42,11080656,14805,0,1739313910,12988.818498729997,20.83222301999922,53434.27747152 2025-02-11,22:45:15.000,42,11080663,14885,0,1739313914,12988.703981459992,21.184679520003556,53434.2704844 2025-02-11,22:45:19.000,42,11080664,15005,0,1739313918,12988.926279689993,21.029598660003103,53434.32638136 2025-02-11,22:45:23.000,42,11080655,14845,0,1739313922,12988.973433859988,20.515012169998954,53434.053883680004 2025-02-11,22:45:27.000,42,11080632,15125,0,1739313926,12989.4045577,20.2259978400034,53434.15170336 2025-02-11,22:45:31.000,42,11080611,14605,0,1739313930,12989.929989880002,20.141408280003816,53434.22856168 2025-02-11,22:45:35.000,42,11080637,15045,0,1739313934,12990.57667563999,20.24009610000212,53434.34734272 2025-02-11,22:45:39.000,42,11080677,14845,0,1739313938,12991.007799480001,20.43042260999937,53434.52900784001 2025-02-11,22:45:43.000,42,11080661,15125,0,1739313942,12991.539967969999,20.493864780000877,53435.0390676 2025-02-11,22:45:47.000,42,11080682,14685,0,1739313946,12991.84310192,20.345833049999783,53435.2137456 2025-02-11,22:45:51.000,42,11080646,15325,0,1739313950,12992.227071590001,20.218948710004042,53435.31855240001 2025-02-11,22:45:55.000,42,11080643,15125,0,1739313954,12992.725558529994,20.06386785000359,53435.528166 2025-02-11,22:45:59.000,42,11080621,14805,0,1739313958,12993.560860969992,19.711411349999253,53435.77271520001 2025-02-11,22:46:03.000,42,11080695,14685,0,1739313962,12993.911149089989,19.351905720002833,53435.63995992 2025-02-11,22:46:07.000,42,11080691,15205,0,1739313966,12994.34227293,19.619772660000308,53435.78668944 2025-02-11,22:46:11.000,42,11080648,14525,0,1739313970,12995.244938469994,20.564356080001744,53436.0522 2025-02-11,22:46:15.000,42,11080644,15045,0,1739313974,12996.74039929,21.198777780002274,53436.41553024001 2025-02-11,22:46:19.000,42,11080644,14725,0,1739313978,12997.87209936999,20.63484738000261,53436.86270592 2025-02-11,22:46:23.000,42,11080625,14805,0,1739313982,12998.384058930002,19.697313090000534,53437.5544308 2025-02-11,22:46:27.000,42,11080635,14685,0,1739313986,12998.316695829992,19.535183100000722,53437.84788984 2025-02-11,22:46:31.000,42,11080654,14845,0,1739313990,12997.845154129995,20.00747481000144,53438.01558072 2025-02-11,22:46:35.000,42,11080662,14685,0,1739313994,12997.568965419989,20.64894564000133,53438.03654208 2025-02-11,22:46:39.000,42,11080650,14725,0,1739313998,12997.589174349989,20.86746867000329,53438.1134004 2025-02-11,22:46:43.000,42,11080696,14565,0,1739314002,12997.016587999991,20.507963039999595,53437.743083040004 2025-02-11,22:46:47.000,42,11080696,14565,0,1739314006,12996.006141500002,19.577477880004153,53437.70814744 2025-02-11,22:46:51.000,42,11080666,14645,0,1739314010,12994.578043779991,18.259290570000303,53437.4845596 2025-02-11,22:46:55.000,42,11080670,14525,0,1739314014,12993.365507980001,17.653065390004485,53437.17712632 2025-02-11,22:46:59.000,42,11080627,14525,0,1739314018,12992.947856759994,18.09011145000113,53436.72995064001 2025-02-11,22:47:03.000,42,11080637,14525,0,1739314022,12993.00174724,18.928957920004905,53436.757899120006 2025-02-11,22:47:07.000,42,11080635,14485,0,1739314026,12992.611041259988,19.351905720002833,53436.41553024001 2025-02-11,22:47:11.000,42,11080623,14845,0,1739314030,12992.408951960002,19.210923120001098,53436.08014848001 2025-02-11,22:47:15.000,42,11080650,14685,0,1739314034,12992.489787680002,18.85141749000468,53435.85656064 2025-02-11,22:47:19.000,42,11080646,14885,0,1739314038,12992.732294839989,18.625845330003358,53435.72380536001 2025-02-11,22:47:23.000,42,11080668,14885,0,1739314042,12992.361797789992,18.618796200004,53435.20675848 2025-02-11,22:47:27.000,42,11080654,14925,0,1739314046,12992.119290629991,18.618796200004,53435.10195168001 2025-02-11,22:47:31.000,42,11080627,14525,0,1739314050,12992.011509669996,18.97830183000042,53434.97618352 2025-02-11,22:47:35.000,42,11080608,14965,0,1739314054,12992.166444800001,19.640920049998385,53434.86438960001 2025-02-11,22:47:39.000,42,11080652,14725,0,1739314058,12992.307907310002,20.17665393000061,53434.80150552 2025-02-11,22:47:43.000,42,11080653,14885,0,1739314062,12992.550414470003,20.204850449998048,53435.18579712 2025-02-11,22:47:47.000,42,11080665,14925,0,1739314066,12992.604304949993,19.866492209999706,53435.16483576 2025-02-11,22:47:51.000,42,11080663,15045,0,1739314070,12992.664931739993,19.626821789999667,53435.15784864 2025-02-11,22:47:55.000,42,11080640,15005,0,1739314074,12992.678404359998,19.852393950000987,53435.16483576 2025-02-11,22:47:59.000,42,11080677,14765,0,1739314078,12992.718822219998,20.18370305999997,53435.15086152001 2025-02-11,22:48:03.000,42,11080671,15045,0,1739314082,12992.698613289998,20.620749120003893,53434.80849264 2025-02-11,22:48:07.000,42,11080649,15205,0,1739314086,12993.271199639996,20.916812579998805,53434.85740248 2025-02-11,22:48:11.000,42,11080685,14565,0,1739314090,12993.527179420002,20.88156693000201,53434.85041536 2025-02-11,22:48:15.000,42,11080631,14525,0,1739314094,12993.09605557999,20.58550346999982,53434.90631232001 2025-02-11,22:48:19.000,42,11080661,15045,0,1739314098,12992.456106129997,20.28944001000491,53434.90631232001 2025-02-11,22:48:23.000,42,11080656,14685,0,1739314102,12992.355061479997,20.00042568000208,53435.1438744 2025-02-11,22:48:27.000,42,11080605,14805,0,1739314106,12992.233807899996,19.79600090999884,53435.011119120005 2025-02-11,22:48:31.000,42,11080680,14565,0,1739314110,12992.233807899996,19.41534789000434,53434.94823504 2025-02-11,22:48:35.000,42,11080646,14605,0,1739314114,12992.12602694,18.97125270000106,53434.80150552 2025-02-11,22:48:39.000,42,11080632,14725,0,1739314118,12991.769002509995,18.55535403000249,53434.6897116 2025-02-11,22:48:43.000,42,11080659,14885,0,1739314122,12991.021272099992,18.421420560000115,53434.13772912 2025-02-11,22:48:47.000,42,11080629,14365,0,1739314126,12990.52278516,18.32273274000181,53433.87221856 2025-02-11,22:48:51.000,42,11080708,14845,0,1739314130,12990.004089289992,18.195848399998795,53433.61369512001 2025-02-11,22:48:55.000,42,11080674,14885,0,1739314134,12989.674010099996,17.97027624000475,53433.285300480005 2025-02-11,22:48:59.000,42,11080646,14765,0,1739314138,12989.431502939995,17.46978800999932,53433.082674 2025-02-11,22:49:03.000,42,11080716,14645,0,1739314142,12989.471920799995,16.948152390003088,53433.17350656 2025-02-11,22:49:07.000,42,11080634,15045,0,1739314146,12989.330458289995,16.630941540002823,53432.9778672 2025-02-11,22:49:11.000,42,11080644,14565,0,1739314150,12989.222677329999,16.46176242000365,53432.79620208 2025-02-11,22:49:15.000,42,11080650,15045,0,1739314154,12989.155314229989,16.24323939000169,53432.60056272 2025-02-11,22:49:19.000,42,11080661,15125,0,1739314158,12989.101423749999,16.08110940000188,53432.42588472 2025-02-11,22:49:23.000,42,11080617,15045,0,1739314162,12988.811762420002,15.83438985000248,53431.93678632001 2025-02-11,22:49:27.000,42,11080640,14445,0,1739314166,12988.690508840002,15.38324552999984,53431.81800528001 2025-02-11,22:49:31.000,42,11080661,14605,0,1739314170,12988.542310019991,15.02373990000342,53431.81101816 2025-02-11,22:49:35.000,42,11080668,14525,0,1739314174,12988.474946919996,14.74177469999995,53431.72018560001 2025-02-11,22:49:39.000,42,11080598,14525,0,1739314178,12988.36716596,14.466858630003117,53431.76210832 2025-02-11,22:49:43.000,42,11080695,14845,0,1739314182,12988.42779275,476.07208755000465,53432.14639992 2025-02-11,22:49:47.000,42,11080641,15005,0,1739314186,12988.111186179995,13.804240409997874,53432.160374160005 2025-02-11,22:49:51.000,42,11080617,14605,0,1739314190,12988.03708676999,13.635061289998703,53432.20229688001 2025-02-11,22:49:55.000,42,11080679,14685,0,1739314194,12988.10444987,475.48700975999964,53432.29312944 2025-02-11,22:49:59.000,42,11080666,14565,0,1739314198,12988.313275479995,13.620963029999984,53432.32107792001 2025-02-11,22:50:03.000,42,11080680,14485,0,1739314202,12988.19875820999,13.613913900000625,53431.95774768 2025-02-11,22:50:07.000,42,11080666,14645,0,1739314206,12988.40758382,13.458833040000172,53432.13242568001 2025-02-11,22:50:11.000,42,11080634,14685,0,1739314210,12988.690508840002,13.338997830003791,53432.25819384 2025-02-11,22:50:15.000,42,11080686,14525,0,1739314214,12989.094687439989,13.099327410003752,53432.41889760001 2025-02-11,22:50:19.000,42,11080652,14685,0,1739314218,12989.64706486,12.880804380001791,53432.62152408 2025-02-11,22:50:23.000,42,11080646,14405,0,1739314222,12990.86633697,12.634084830002394,53433.13158384 2025-02-11,22:50:27.000,42,11080652,15085,0,1739314226,12991.94414657,12.514249619998736,53433.49491408001 2025-02-11,22:50:31.000,42,11080647,14685,0,1739314230,12993.129737129995,12.493102230000659,53433.80234736 2025-02-11,22:50:35.000,42,11080661,14565,0,1739314234,12994.33553661999,474.58472112000163,53434.14471624001 2025-02-11,22:50:39.000,42,11080643,14485,0,1739314238,12995.568281349995,12.901951769999869,53434.577917680006 2025-02-11,22:50:43.000,42,11080686,14885,0,1739314242,12996.282330209993,475.17684803999873,53434.61984040001 2025-02-11,22:50:47.000,42,11080703,14645,0,1739314246,12996.767344529995,13.543422599999758,53434.962209280005 2025-02-11,22:50:51.000,42,11080716,14685,0,1739314250,12996.747135599995,13.811289540004509,53435.25566832 2025-02-11,22:50:55.000,42,11080634,14405,0,1739314254,12996.625882019995,14.100303870000062,53435.43733344001 2025-02-11,22:50:59.000,42,11080622,15045,0,1739314258,12996.450737959989,14.551448190002702,53435.54912736 2025-02-11,22:51:03.000,42,11080702,14805,0,1739314262,12996.49115581999,14.784069480003382,53435.89149624001 2025-02-11,22:51:07.000,42,11080612,14765,0,1739314266,12996.167812940002,14.868659040002967,53435.8076508 2025-02-11,22:51:11.000,42,11080652,14685,0,1739314270,12995.830997439996,14.812266000000818,53435.7377796 2025-02-11,22:51:15.000,42,11080649,14805,0,1739314274,12995.47397300999,14.692430790004437,53435.62598568001 2025-02-11,22:51:19.000,42,11080633,14445,0,1739314278,12995.217993229999,14.699479920003796,53435.528166 2025-02-11,22:51:23.000,42,11080634,14565,0,1739314282,12994.598252709991,14.579644710000139,53435.04605472 2025-02-11,22:51:27.000,42,11080710,15085,0,1739314286,12994.308591379995,14.473907760002476,53434.8993252 2025-02-11,22:51:31.000,42,11080692,14365,0,1739314290,12994.19407410999,14.551448190002702,53434.724647200004 2025-02-11,22:51:35.000,42,11080684,15125,0,1739314294,12993.951566949989,476.69946011999855,53434.577917680006 2025-02-11,22:51:39.000,42,11080678,15005,0,1739314298,12993.432871079996,14.97439599000063,53434.508046480005 2025-02-11,22:51:43.000,42,11080662,14885,0,1739314302,12992.89396627999,15.143575109999801,53434.59887904001 2025-02-11,22:51:47.000,42,11080679,14485,0,1739314306,12992.139499559991,15.460785960000067,53434.354329839996 2025-02-11,22:51:51.000,42,11080646,14765,0,1739314310,12991.61406737999,15.820291590003762,53434.13772912 2025-02-11,22:51:55.000,42,11080675,14085,0,1739314314,12991.425450699993,16.07406027000252,53433.87920568001 2025-02-11,22:51:59.000,42,11080674,14645,0,1739314318,12991.452395939988,16.320779820001917,53433.63465648 2025-02-11,22:52:03.000,42,11080621,14725,0,1739314322,12991.283988189993,16.489958940001088,53433.10363536 2025-02-11,22:52:07.000,42,11080684,14885,0,1739314326,12991.539967969999,16.356025469998713,53433.012802799996 2025-02-11,22:52:11.000,42,11080688,14845,0,1739314330,12991.83636560999,16.137502440004027,53432.97088008001 2025-02-11,22:52:15.000,42,11080667,14605,0,1739314334,12992.166444800001,15.996519840002293,53432.9778672 2025-02-11,22:52:19.000,42,11080652,14925,0,1739314338,12992.341588859992,15.975372450004215,53433.01978992001 2025-02-11,22:52:23.000,42,11080661,14725,0,1739314342,12992.671668049989,16.137502440004027,53433.41805576 2025-02-11,22:52:27.000,42,11080684,14885,0,1739314346,12992.631250189988,16.384221990003425,53433.39010728 2025-02-11,22:52:31.000,42,11080616,14445,0,1739314350,12992.570623399988,16.53225372000452,53433.44600424001 2025-02-11,22:52:35.000,42,11080631,14845,0,1739314354,12992.550414470003,16.497008070000447,53433.44600424001 2025-02-11,22:52:39.000,42,11080666,14725,0,1739314358,12992.152972179996,16.398320250002143,53433.31324896 2025-02-11,22:52:43.000,42,11080679,14645,0,1739314362,12991.162734609992,16.158649830002105,53432.901008880006 2025-02-11,22:52:47.000,42,11080696,14845,0,1739314366,12990.408267889994,1401.6228565499987,53432.68440816001 2025-02-11,22:52:51.000,42,11080655,14005,0,1739314370,12989.896308329997,15.524228130001575,53432.42588472 2025-02-11,22:52:55.000,42,11080621,14685,0,1739314374,12989.754845819996,15.531277260000934,53432.18832264 2025-02-11,22:52:59.000,42,11080680,14685,0,1739314378,12989.808736300001,15.496031610004138,53431.96473480001 2025-02-11,22:53:03.000,42,11080654,14445,0,1739314382,12990.152288109988,15.242262929998105,53432.25819384 2025-02-11,22:53:07.000,42,11080620,14965,0,1739314386,12990.233123829988,14.903904689999763,53432.09050296 2025-02-11,22:53:11.000,42,11080681,14725,0,1739314390,12990.287014309994,476.61487055999896,53432.006657519996 2025-02-11,22:53:15.000,42,11080666,14765,0,1739314394,12990.569939329995,14.354072549998818,53431.943773440005 2025-02-11,22:53:19.000,42,11080647,14725,0,1739314398,12991.169470920002,14.191942559999006,53432.03460600001 2025-02-11,22:53:23.000,42,11080649,14445,0,1739314402,12991.513022729989,14.262433859999874,53431.72018560001 2025-02-11,22:53:27.000,42,11080626,14885,0,1739314406,12991.94414657,14.332925160000741,53431.81101816 2025-02-11,22:53:31.000,42,11080627,14445,0,1739314410,12992.294434689997,14.480956890001835,53431.95076056 2025-02-11,22:53:35.000,42,11080689,14325,0,1739314414,12992.685140669993,14.52325166999799,53432.111464320005 2025-02-11,22:53:39.000,42,11080666,14365,0,1739314418,12992.887229969994,14.530300800004625,53432.2442196 2025-02-11,22:53:43.000,42,11080656,14845,0,1739314422,12993.26446333,476.52323187,53432.74729224 2025-02-11,22:53:47.000,42,11080654,14805,0,1739314426,12993.30488119,14.586693839999498,53432.81017632 2025-02-11,22:53:51.000,42,11080661,14725,0,1739314430,12993.466552630001,14.544399060003343,53432.91498312 2025-02-11,22:53:55.000,42,11080637,14525,0,1739314434,12993.567597280002,476.30470883999806,53433.08966112001 2025-02-11,22:53:59.000,42,11080708,14965,0,1739314438,12993.587806210002,14.093254740000702,53433.2224164 2025-02-11,22:54:03.000,42,11080655,14645,0,1739314442,12993.277935949991,14.008665180001117,53433.012802799996 2025-02-11,22:54:07.000,42,11080632,14845,0,1739314446,12993.19710022999,475.90995756000484,53433.117609600005 2025-02-11,22:54:11.000,42,11080656,15045,0,1739314450,12993.170154989995,13.93817388000025,53433.13158384 2025-02-11,22:54:15.000,42,11080708,14245,0,1739314454,12993.129737129995,13.797191279998515,53433.17350656 2025-02-11,22:54:19.000,42,11080633,14205,0,1739314458,12993.30488119,475.67733627000416,53433.2224164 2025-02-11,22:54:23.000,42,11080661,14445,0,1739314462,12993.655169309997,475.58569757999794,53433.65561784 2025-02-11,22:54:27.000,42,11080622,14885,0,1739314466,12993.850522299988,13.543422599999758,53433.73247616001 2025-02-11,22:54:31.000,42,11080618,14405,0,1739314470,12993.863994919993,13.451783910000813,53433.80234736 2025-02-11,22:54:35.000,42,11080603,14605,0,1739314474,12993.715796099998,13.29670305000036,53433.886192800004 2025-02-11,22:54:39.000,42,11080622,14765,0,1739314478,12993.446343700001,13.275555660002283,53433.886192800004 2025-02-11,22:54:43.000,42,11080676,13965,0,1739314482,12993.03542878999,13.331948700004432,53433.52286256001 2025-02-11,22:54:47.000,42,11080696,14245,0,1739314486,12992.97480199999,13.409489130004658,53433.49491408001 2025-02-11,22:54:51.000,42,11080695,14525,0,1739314490,12992.95459306999,475.48700975999964,53433.452991360005 2025-02-11,22:54:55.000,42,11080664,14805,0,1739314494,12992.92091152,475.5786484499986,53433.41106864 2025-02-11,22:54:59.000,42,11080650,14205,0,1739314498,12992.887229969994,475.4729115000009,53433.37613304001 2025-02-11,22:55:03.000,42,11080613,14405,0,1739314502,12993.13647343999,13.331948700004432,53433.73247616001 2025-02-11,22:55:07.000,42,11080647,14125,0,1739314506,12993.271199639996,13.289653920001001,53433.718501920004 2025-02-11,22:55:11.000,42,11080669,14565,0,1739314510,12993.291408569996,13.317850439998438,53433.683566319996 2025-02-11,22:55:15.000,42,11080639,14685,0,1739314514,12993.311617499996,13.34604696000315,53433.669592080005 2025-02-11,22:55:19.000,42,11080688,14725,0,1739314518,12993.17689129999,13.47998042999825,53433.59273376001 2025-02-11,22:55:23.000,42,11080679,14485,0,1739314522,12992.739031149998,13.52932434000104,53433.13857096001 2025-02-11,22:55:27.000,42,11080663,14205,0,1739314526,12992.489787680002,13.606864770001266,53433.06171264001 2025-02-11,22:55:31.000,42,11080624,14645,0,1739314530,12992.334852549997,13.677356070002133,53433.04075128001 2025-02-11,22:55:35.000,42,11080712,14645,0,1739314534,12992.06540015,13.677356070002133,53432.96389296 2025-02-11,22:55:39.000,42,11080662,14725,0,1739314538,12991.708375719994,937.6279725600034,53432.74729224 2025-02-11,22:55:43.000,42,11080556,14365,0,1739314542,12991.593858449989,13.698503460000211,53432.949918720005 2025-02-11,22:55:47.000,42,11080666,14565,0,1739314546,12991.304197119993,13.70555258999957,53432.81716344 2025-02-11,22:55:51.000,42,11080632,14365,0,1739314550,12991.034744719997,13.691454330000852,53432.6285112 2025-02-11,22:55:55.000,42,11080611,14405,0,1739314554,12990.76529232,13.663257810003415,53432.383962 2025-02-11,22:55:59.000,42,11080630,14645,0,1739314558,12990.41500419999,13.585717380003189,53432.25819384 2025-02-11,22:56:03.000,42,11080660,14365,0,1739314562,12989.855890469997,13.465882169999531,53431.83197952 2025-02-11,22:56:07.000,42,11080716,14325,0,1739314566,12989.606647,13.331948700004432,53431.727172720006 2025-02-11,22:56:11.000,42,11080643,14805,0,1739314570,12989.47865710999,13.240310009998211,53431.58743032 2025-02-11,22:56:15.000,42,11080651,14325,0,1739314574,12989.451711869995,13.247359140004846,53431.45467504 2025-02-11,22:56:19.000,42,11080668,14325,0,1739314578,12989.512338659995,13.289653920001001,53431.4057652 2025-02-11,22:56:23.000,42,11080684,14285,0,1739314582,12989.727900580001,13.282604790001642,53431.72018560001 2025-02-11,22:56:27.000,42,11080639,14405,0,1739314586,12989.707691650001,13.212113490000775,53431.69223712 2025-02-11,22:56:31.000,42,11080686,14605,0,1739314590,12989.606647,13.12047480000183,53431.60140456001 2025-02-11,22:56:35.000,42,11080677,14605,0,1739314594,12989.49886603999,12.951295680002659,53431.5455076 2025-02-11,22:56:39.000,42,11080666,14205,0,1739314598,12989.471920799995,474.7398019800021,53431.538520480004 2025-02-11,22:56:43.000,42,11080667,14685,0,1739314602,12989.168786849994,936.6974874000007,53431.19615160001 2025-02-11,22:56:47.000,42,11080653,14725,0,1739314606,12989.135105299989,12.83850959999836,53431.11230616 2025-02-11,22:56:51.000,42,11080704,14565,0,1739314610,12989.040796959998,12.901951769999869,53431.161216 2025-02-11,22:56:55.000,42,11080687,14805,0,1739314614,12988.933015999988,13.057032630000322,53431.07038344 2025-02-11,22:56:59.000,42,11080631,14565,0,1739314618,12988.818498729997,13.35309609000251,53431.035447840004 2025-02-11,22:57:03.000,42,11080639,14285,0,1739314622,12988.933015999988,13.550471729999117,53431.31493264001 2025-02-11,22:57:07.000,42,11080649,14365,0,1739314626,12988.717454079997,475.4376658500041,53431.25204856 2025-02-11,22:57:11.000,42,11080702,14325,0,1739314630,12988.481683229991,13.374243480000587,53431.19615160001 2025-02-11,22:57:15.000,42,11080657,14285,0,1739314634,12988.1246588,13.423587390003377,53431.13326752 2025-02-11,22:57:19.000,42,11080678,14405,0,1739314638,12987.808052229993,475.6420906200001,53431.00051224001 2025-02-11,22:57:23.000,42,11080626,14605,0,1739314642,12987.242202189991,13.98046866000368,53430.49045248 2025-02-11,22:57:27.000,42,11080674,14885,0,1739314646,12986.95927716999,14.121451259998139,53430.34372296 2025-02-11,22:57:31.000,42,11080723,14285,0,1739314650,12986.588780119993,14.234237340002437,53430.19000632001 2025-02-11,22:57:35.000,42,11080701,14365,0,1739314654,12986.251964620002,476.4245440500017,53430.08519952 2025-02-11,22:57:39.000,42,11080688,14365,0,1739314658,12985.88820388,14.896855560000404,53429.97340560001 2025-02-11,22:57:43.000,42,11080596,14445,0,1739314662,12985.935358049996,15.164722499997879,53430.12712224 2025-02-11,22:57:47.000,42,11080680,14725,0,1739314666,12985.74000505999,15.312754229998973,53429.980392720005 2025-02-11,22:57:51.000,42,11080656,14245,0,1739314670,12985.531179449994,15.38324552999984,53429.90353440001 2025-02-11,22:57:55.000,42,11080682,14845,0,1739314674,12985.302144909998,15.481933349998144,53429.72186928 2025-02-11,22:57:59.000,42,11080609,14485,0,1739314678,12984.951856790001,477.66519092999806,53429.596101120005 2025-02-11,22:58:03.000,42,11080670,14365,0,1739314682,12984.46010615999,16.144551570003387,53429.141938320005 2025-02-11,22:58:07.000,42,11080703,14525,0,1739314686,12984.365797819999,16.497008070000447,53429.00918304 2025-02-11,22:58:11.000,42,11080645,14725,0,1739314690,12984.46684247,16.750776749999204,53428.9602732 2025-02-11,22:58:15.000,42,11080669,14445,0,1739314694,12984.56788712,478.7366586900025,53428.93931184 2025-02-11,22:58:19.000,42,11080679,14365,0,1739314698,12984.58135973999,16.736678490000486,53428.91136336 2025-02-11,22:58:23.000,42,11080651,14405,0,1739314702,12984.70261331999,16.70848197000305,53429.31661632 2025-02-11,22:58:27.000,42,11080629,14245,0,1739314706,12984.675668079995,16.863562830003502,53429.32360344001 2025-02-11,22:58:31.000,42,11080676,14245,0,1739314710,12984.756503799996,17.208970200001204,53429.379500400006 2025-02-11,22:58:35.000,42,11080641,14245,0,1739314714,12984.891230000001,17.52618105000147,53429.414436 2025-02-11,22:58:39.000,42,11080642,14285,0,1739314718,12984.992274650001,479.702389500002,53429.47033296001 2025-02-11,22:58:43.000,42,11080669,14605,0,1739314722,12984.74303117999,17.75175321000279,53429.20482240001 2025-02-11,22:58:47.000,42,11080607,14405,0,1739314726,12984.60830498,17.610770610001055,53429.260719360005 2025-02-11,22:58:51.000,42,11080653,14445,0,1739314730,12984.365797819999,17.5684758300049,53429.32360344001 2025-02-11,22:58:55.000,42,11080638,14205,0,1739314734,12984.055927560003,17.64601625999785,53429.3445648 2025-02-11,22:58:59.000,42,11080651,14485,0,1739314738,12983.725848369992,479.6389473300005,53429.29565496 2025-02-11,22:59:03.000,42,11080653,14205,0,1739314742,12983.894256120002,17.7024093,53429.61706248001 2025-02-11,22:59:07.000,42,11080641,14205,0,1739314746,12983.59112217,17.92798146000132,53429.58212688 2025-02-11,22:59:11.000,42,11080635,14445,0,1739314750,12983.294724529995,18.125357099997927,53429.4843072 2025-02-11,22:59:15.000,42,11080659,14925,0,1739314754,12983.085898919999,18.315683610002452,53429.47033296001 2025-02-11,22:59:19.000,42,11080649,14605,0,1739314758,12982.877073309988,18.32978187000117,53429.45635872 2025-02-11,22:59:23.000,42,11080701,14325,0,1739314762,12982.30448695999,18.350929259999248,53428.9602732 2025-02-11,22:59:27.000,42,11080666,14565,0,1739314766,12981.913780979994,18.350929259999248,53428.88341488 2025-02-11,22:59:31.000,42,11080655,14485,0,1739314770,12981.583701789998,18.456666210004187,53428.72271112 2025-02-11,22:59:35.000,42,11080618,14405,0,1739314774,12981.267095219991,18.646992720001435,53428.687775520004 2025-02-11,22:59:39.000,42,11080672,14885,0,1739314778,12980.99090651,18.837319229998684,53428.53405888001 2025-02-11,22:59:43.000,42,11080593,14325,0,1739314782,12980.849444,19.02059661000385,53428.77162096 2025-02-11,22:59:47.000,42,11080650,14565,0,1739314786,12980.546310049998,19.295512680000684,53428.687775520004 2025-02-11,22:59:51.000,42,11080702,14165,0,1739314790,12980.512628499993,19.499937450003927,53428.61790432 2025-02-11,22:59:55.000,42,11080646,14765,0,1739314794,12980.384638609998,19.528133970001363,53428.471174800005 2025-02-11,22:59:59.000,42,11080591,14285,0,1739314798,12980.357693370002,19.443544410001778,53428.422264960005 2025-02-11,23:00:43.000,42,11080650,14245,0,1739314842,12981.651064889993,19.443544410001778,53428.10085744 2025-02-11,23:00:47.000,42,11080647,14365,0,1739314846,12981.893572049994,19.457642670000496,53428.19169 2025-02-11,23:00:51.000,42,11080648,14405,0,1739314850,12981.92051728999,19.492888320004568,53428.303483920005 2025-02-11,23:00:55.000,42,11080689,14085,0,1739314854,12982.04177086999,19.358954850002192,53428.28252256 2025-02-11,23:00:59.000,42,11080642,14245,0,1739314858,12982.216914929995,19.337807460004115,53428.41527784001 2025-02-11,23:01:03.000,42,11080617,14005,0,1739314862,12982.621093529997,19.232070509999176,53428.88341488 2025-02-11,23:01:07.000,42,11080655,14645,0,1739314866,12982.728874489992,19.14043182000023,53428.96726032001 2025-02-11,23:01:11.000,42,11080694,14245,0,1739314870,12982.904018549998,19.098137040004076,53429.00219592 2025-02-11,23:01:15.000,42,11080665,14765,0,1739314874,12982.890545929993,19.041744000001927,53429.14892544 2025-02-11,23:01:19.000,42,11080622,14485,0,1739314878,12982.870336999993,19.02059661000385,53429.190848160004 2025-02-11,23:01:23.000,42,11080726,14405,0,1739314882,12982.533521500001,19.126333560001513,53428.96726032001 2025-02-11,23:01:27.000,42,11080635,14485,0,1739314886,12982.30448695999,19.232070509999176,53428.93232472 2025-02-11,23:01:31.000,42,11080681,14325,0,1739314890,12982.04850718,19.344856590003474,53429.00918304 2025-02-11,23:01:35.000,42,11080626,14085,0,1739314894,12981.684746439998,19.478790059998573,53429.01617016001 2025-02-11,23:01:39.000,42,11080614,14445,0,1739314898,12981.489393449992,19.59157614000287,53428.93931184 2025-02-11,23:01:43.000,42,11080622,14685,0,1739314902,12981.664537509998,19.633870919999026,53429.33757768 2025-02-11,23:01:47.000,42,11080655,14565,0,1739314906,12981.543283929997,19.65501831000438,53429.33757768 2025-02-11,23:01:51.000,42,11080605,14605,0,1739314910,12981.408557729992,19.78190265000012,53429.31661632 2025-02-11,23:01:55.000,42,11080615,14805,0,1739314914,12981.280567839996,19.901737860003777,53429.35155192001 2025-02-11,23:01:59.000,42,11080643,15205,0,1739314918,12981.166050569991,20.035671329998877,53429.38648752 2025-02-11,23:02:03.000,42,11080625,14525,0,1739314922,12980.620409459989,20.17665393000061,53429.00918304 2025-02-11,23:02:07.000,42,11080672,14645,0,1739314926,12980.499155879988,20.275341749998915,53429.06508000001 2025-02-11,23:02:11.000,42,11080616,14405,0,1739314930,12980.512628499993,20.28944001000491,53428.974247440005 2025-02-11,23:02:15.000,42,11080676,14285,0,1739314934,12980.532837429993,20.374029570004495,53429.1000156 2025-02-11,23:02:19.000,42,11080672,14325,0,1739314938,12980.526101119998,20.4727173900028,53429.12796408 2025-02-11,23:02:23.000,42,11080686,14605,0,1739314942,12980.633882079994,20.543208690003667,53429.47033296001 2025-02-11,23:02:27.000,42,11080664,14165,0,1739314946,12980.485683259998,20.550257820003026,53429.4843072 2025-02-11,23:02:31.000,42,11080672,14285,0,1739314950,12980.559782669989,20.58550346999982,53429.54020416001 2025-02-11,23:02:35.000,42,11080698,14805,0,1739314954,12980.674299939994,20.543208690003667,53429.67295944 2025-02-11,23:02:39.000,42,11080618,14445,0,1739314958,12980.99090651,20.507963039999595,53429.67994656 2025-02-11,23:02:43.000,42,11080693,14485,0,1739314962,12981.038060679995,20.46566826000344,53429.428410240005 2025-02-11,23:02:47.000,42,11080650,14045,0,1739314966,12981.260358909996,20.444520869998087,53429.66597232001 2025-02-11,23:02:51.000,42,11080695,14365,0,1739314970,12981.381612489997,20.310587400002987,53429.70090792 2025-02-11,23:02:55.000,42,11080661,14165,0,1739314974,12981.455711900002,20.282390879998275,53429.861611680004 2025-02-11,23:02:59.000,42,11080694,14765,0,1739314978,12981.576965480002,20.275341749998915,53429.98737984 2025-02-11,23:03:03.000,42,11080660,14285,0,1739314982,12981.907044669999,20.12731001999782,53430.553336560006 2025-02-11,23:03:07.000,42,11080653,14485,0,1739314986,12981.98114407999,20.099113500000385,53430.65814336 2025-02-11,23:03:11.000,42,11080665,14125,0,1739314990,12982.095661349995,20.00747481000144,53430.76295016001 2025-02-11,23:03:15.000,42,11080639,14085,0,1739314994,12982.277541719995,19.901737860003777,53430.90269256 2025-02-11,23:03:19.000,42,11080649,14525,0,1739314998,12982.338168509996,19.901737860003777,53431.04243496 2025-02-11,23:03:23.000,42,11080700,14525,0,1739315002,12982.02156193999,19.95108176999929,53430.79788576 2025-02-11,23:03:27.000,42,11080645,14485,0,1739315006,12981.90030835999,19.922885250001855,53430.888718320006 2025-02-11,23:03:31.000,42,11080694,14085,0,1739315010,12981.610647029993,20.077966110002308,53430.937628160005 2025-02-11,23:03:35.000,42,11080639,14045,0,1739315014,12981.374876180002,20.19075218999933,53431.00051224001 2025-02-11,23:03:39.000,42,11080663,14045,0,1739315018,12981.233413670001,20.218948710004042,53430.99352512 2025-02-11,23:03:43.000,42,11080599,14165,0,1739315022,12981.246886289991,20.261243490000197,53431.36384248001 2025-02-11,23:03:47.000,42,11080642,14565,0,1739315026,12980.849444,20.338783920000424,53431.31493264001 2025-02-11,23:03:51.000,42,11080693,14325,0,1739315030,12980.290330269992,20.6066508599979,53431.23807432 2025-02-11,23:03:55.000,42,11080656,14845,0,1739315034,12979.90636059999,20.86041954000393,53431.09833192001 2025-02-11,23:03:59.000,42,11080686,14365,0,1739315038,12979.72448022999,21.05779518000054,53431.01448648 2025-02-11,23:04:03.000,42,11080622,14445,0,1739315042,12979.320301629989,21.078942569998617,53430.637182 2025-02-11,23:04:07.000,42,11080657,14165,0,1739315046,12979.050849229992,21.029598660003103,53430.553336560006 2025-02-11,23:04:11.000,42,11080657,14485,0,1739315050,12978.781396829996,21.029598660003103,53430.51840096 2025-02-11,23:04:15.000,42,11080607,14685,0,1739315054,12978.63319801,21.121237350002048,53430.45551688001 2025-02-11,23:04:19.000,42,11080681,14325,0,1739315058,12978.781396829996,21.311563859999296,53430.39961992 2025-02-11,23:04:23.000,42,11080698,14605,0,1739315062,12979.199048050003,21.33271125000465,53430.79788576 2025-02-11,23:04:27.000,42,11080692,14205,0,1739315066,12979.387664729999,21.325662119998015,53430.7769244 2025-02-11,23:04:31.000,42,11080680,14405,0,1739315070,12979.7716344,21.248121689997788,53430.818847120005 2025-02-11,23:04:35.000,42,11080699,14685,0,1739315074,12980.115186210001,21.085991699997976,53431.01448648 2025-02-11,23:04:39.000,42,11080647,13885,0,1739315078,12980.84270768999,20.99435300999903,53431.203138720004 2025-02-11,23:04:43.000,42,11080624,14445,0,1739315082,12981.267095219991,20.952058230002876,53431.00749936001 2025-02-11,23:04:47.000,42,11080689,14405,0,1739315086,12981.624119649998,20.888616060001368,53431.25204856 2025-02-11,23:04:51.000,42,11080690,14445,0,1739315090,12981.90030835999,21.00845126999775,53431.41973944 2025-02-11,23:04:55.000,42,11080613,14605,0,1739315094,12982.419004229996,21.04369692000182,53431.64332728 2025-02-11,23:04:59.000,42,11080671,14525,0,1739315098,12983.065689989999,21.10008996000397,53431.859928 2025-02-11,23:05:03.000,42,11080670,14245,0,1739315102,12983.49007752,21.015500400004385,53432.160374160005 2025-02-11,23:05:07.000,42,11080634,14045,0,1739315106,12983.698903129996,20.9309108400048,53432.328065040005 2025-02-11,23:05:11.000,42,11080681,14805,0,1739315110,12983.779738849997,20.789928240003064,53432.55864000001 2025-02-11,23:05:15.000,42,11080640,14325,0,1739315114,12984.035718630003,21.015500400004385,53432.67043392 2025-02-11,23:05:19.000,42,11080699,14125,0,1739315118,12984.35906150999,21.431399070002954,53432.82415056001 2025-02-11,23:05:23.000,42,11080618,14085,0,1739315122,12984.60156866999,21.62877470999956,53433.012802799996 2025-02-11,23:05:27.000,42,11080709,14045,0,1739315126,12984.513996639995,21.389104289999523,53433.12459672 2025-02-11,23:05:31.000,42,11080711,14645,0,1739315130,12984.325379959999,20.966156490001595,53433.20844216001 2025-02-11,23:05:35.000,42,11080720,14325,0,1739315134,12983.981828149997,20.86746867000329,53433.25036488 2025-02-11,23:05:39.000,42,11080651,14365,0,1739315138,12983.813420400002,21.205826910001633,53433.236390640006 2025-02-11,23:05:43.000,42,11080686,14205,0,1739315142,12983.847101949992,21.74860992000322,53433.25735200001 2025-02-11,23:05:47.000,42,11080661,14245,0,1739315146,12983.779738849997,22.072869900002843,53433.236390640006 2025-02-11,23:05:51.000,42,11080671,14765,0,1739315150,12983.887519809992,21.92483817000175,53433.62766936 2025-02-11,23:05:55.000,42,11080648,14525,0,1739315154,12983.645012649991,21.558283409998694,53433.66260496001 2025-02-11,23:05:59.000,42,11080654,14565,0,1739315158,12983.577649549996,21.29041647000122,53433.59972088 2025-02-11,23:06:03.000,42,11080637,14125,0,1739315162,12983.415978109995,21.198777780002274,53433.32023608 2025-02-11,23:06:07.000,42,11080676,14485,0,1739315166,12983.53049538,21.311563859999296,53433.34119744 2025-02-11,23:06:11.000,42,11080687,14045,0,1739315170,12983.712375750001,21.353858640002727,53433.334210320005 2025-02-11,23:06:15.000,42,11080610,14365,0,1739315174,12983.692166820001,21.445497330001672,53433.515875439996 2025-02-11,23:06:19.000,42,11080651,14685,0,1739315178,12983.476604899995,21.537136020000617,53433.52286256001 2025-02-11,23:06:23.000,42,11080641,14205,0,1739315182,12983.30819715,21.375006030000804,53433.89317992 2025-02-11,23:06:27.000,42,11080686,14725,0,1739315186,12982.944436409998,21.382055160000164,53433.94907688001 2025-02-11,23:06:31.000,42,11080639,14525,0,1739315190,12982.816446520003,21.424349940003594,53433.86523144 2025-02-11,23:06:35.000,42,11080673,13885,0,1739315194,12982.769292349993,21.64287296999828,53433.78138600001 2025-02-11,23:06:39.000,42,11080653,14205,0,1739315198,12982.385322679991,21.565332539998053,53433.77439888 2025-02-11,23:06:43.000,42,11080667,14725,0,1739315202,12981.799263709989,21.69926601000043,53433.383120160004 2025-02-11,23:06:47.000,42,11080623,14405,0,1739315206,12981.98788039,21.783855570000014,53433.32722320001 2025-02-11,23:06:51.000,42,11080631,14445,0,1739315210,12982.27080541,21.8684451299996,53433.285300480005 2025-02-11,23:06:55.000,42,11080659,14885,0,1739315214,12982.419004229996,22.009427730001335,53433.334210320005 2025-02-11,23:06:59.000,42,11080623,14645,0,1739315218,12982.419004229996,22.03762424999877,53433.34119744 2025-02-11,23:07:03.000,42,11080680,14325,0,1739315222,12982.964645339998,21.812052090004727,53433.76741176 2025-02-11,23:07:07.000,42,11080662,14085,0,1739315226,12983.052217369994,21.382055160000164,53433.80234736 2025-02-11,23:07:11.000,42,11080641,14045,0,1739315230,12983.133053089994,21.530086890001257,53433.86523144 2025-02-11,23:07:15.000,42,11080658,14365,0,1739315234,12983.4092418,21.840248610002163,53433.87221856 2025-02-11,23:07:19.000,42,11080650,14405,0,1739315238,12983.712375750001,22.10811554999964,53433.97702536001 2025-02-11,23:07:23.000,42,11080676,14325,0,1739315242,12983.725848369992,22.199754239998583,53433.66260496001 2025-02-11,23:07:27.000,42,11080641,14445,0,1739315246,12984.197390069989,21.945985559999826,53433.76741176 2025-02-11,23:07:31.000,42,11080639,14325,0,1739315250,12984.594832359995,21.544185149999976,53433.86523144 2025-02-11,23:07:35.000,42,11080648,14525,0,1739315254,12984.972065720001,21.33271125000465,53434.02593520001 2025-02-11,23:07:39.000,42,11080676,14805,0,1739315258,12985.443607419998,21.248121689997788,53434.20760032 2025-02-11,23:07:43.000,42,11080641,14285,0,1739315262,12986.238491999997,21.015500400004385,53434.63381464 2025-02-11,23:07:47.000,42,11080655,14085,0,1739315266,12986.851496209994,20.76173171999835,53434.843428240005 2025-02-11,23:07:51.000,42,11080639,14685,0,1739315270,12987.26914743,20.578454340000462,53435.011119120005 2025-02-11,23:07:55.000,42,11080654,14285,0,1739315274,12987.498181969997,20.8181247600005,53435.178810000005 2025-02-11,23:07:59.000,42,11080688,14525,0,1739315278,12987.579017689997,21.128286480001407,53435.26265544 2025-02-11,23:08:03.000,42,11080712,14725,0,1739315282,12987.343246839991,21.128286480001407,53434.92028656 2025-02-11,23:08:07.000,42,11080684,14565,0,1739315286,12987.336510529996,20.81107563000114,53434.97618352 2025-02-11,23:08:11.000,42,11080665,14925,0,1739315290,12987.329774220001,20.507963039999595,53435.011119120005 2025-02-11,23:08:15.000,42,11080724,14125,0,1739315294,12987.376928389996,20.36698043999786,53435.011119120005 2025-02-11,23:08:19.000,42,11080633,14205,0,1739315298,12987.390401010001,20.437471739998728,53434.92028656 2025-02-11,23:08:23.000,42,11080653,14525,0,1739315302,12987.397137319997,20.36698043999786,53435.30457816 2025-02-11,23:08:27.000,42,11080667,14405,0,1739315306,12987.02664027,20.211899580004683,53435.227719840004 2025-02-11,23:08:31.000,42,11080661,14325,0,1739315310,12986.676352149989,20.0145239400008,53435.20675848 2025-02-11,23:08:35.000,42,11080660,14365,0,1739315314,12986.447317609993,20.00042568000208,53435.09496456 2025-02-11,23:08:39.000,42,11080651,14245,0,1739315318,12986.393427130002,19.979278290004004,53435.01810624 2025-02-11,23:08:43.000,42,11080664,14365,0,1739315322,12985.84104970999,19.894688730004418,53434.5849048 2025-02-11,23:08:47.000,42,11080676,14325,0,1739315326,12985.349299079993,19.676165700002457,53434.47311088 2025-02-11,23:08:51.000,42,11080675,14485,0,1739315330,12984.776712729996,19.61272353000095,53434.36830408 2025-02-11,23:08:55.000,42,11080652,14485,0,1739315334,12984.332116269994,19.739607870003965,53434.14471624001 2025-02-11,23:08:59.000,42,11080629,14005,0,1739315338,12984.062663869998,19.82419743000355,53434.04689656001 2025-02-11,23:09:03.000,42,11080680,14445,0,1739315342,12984.076136489988,19.873541339999065,53434.32638136 2025-02-11,23:09:07.000,42,11080661,14285,0,1739315346,12983.698903129996,19.81714830000419,53434.221574560004 2025-02-11,23:09:11.000,42,11080638,14725,0,1739315350,12983.294724529995,19.72550960999797,53434.08881928 2025-02-11,23:09:15.000,42,11080655,14685,0,1739315354,12983.126316779999,19.760755260002043,53433.97702536001 2025-02-11,23:09:19.000,42,11080658,14285,0,1739315358,12983.065689989999,19.908786990003136,53433.907154160006 2025-02-11,23:09:23.000,42,11080673,14205,0,1739315362,12982.607620909992,20.17665393000061,53433.56478528001 2025-02-11,23:09:27.000,42,11080678,14405,0,1739315366,12982.365113749991,20.43042260999937,53433.550811040004 2025-02-11,23:09:31.000,42,11080669,14605,0,1739315370,12982.176497069995,20.59255259999918,53433.501901200005 2025-02-11,23:09:35.000,42,11080658,14245,0,1739315374,12981.974407769994,20.796977370002423,53433.49491408001 2025-02-11,23:09:39.000,42,11080748,14565,0,1739315378,12981.799263709989,20.966156490001595,53433.41106864 2025-02-11,23:09:43.000,42,11080653,14285,0,1739315382,12981.94072621999,21.029598660003103,53433.75343752 2025-02-11,23:09:47.000,42,11080679,14245,0,1739315386,12981.819472639989,20.86041954000393,53433.718501920004 2025-02-11,23:09:51.000,42,11080645,14285,0,1739315390,12981.758845849989,20.670093029999407,53433.6765792 2025-02-11,23:09:55.000,42,11080625,14165,0,1739315394,12981.819472639989,20.59960172999854,53433.718501920004 2025-02-11,23:09:59.000,42,11080668,14245,0,1739315398,12981.812736329994,20.564356080001744,53433.683566319996 2025-02-11,23:10:03.000,42,11080690,14445,0,1739315402,12981.469184519992,20.564356080001744,53433.334210320005 2025-02-11,23:10:07.000,42,11080676,14325,0,1739315406,12981.327722009992,20.620749120003893,53433.30626184001 2025-02-11,23:10:11.000,42,11080694,14245,0,1739315410,12981.300776769996,20.70533868000348,53433.30626184001 2025-02-11,23:10:15.000,42,11080694,14045,0,1739315414,12981.422030349997,20.937959970004158,53433.334210320005 2025-02-11,23:10:19.000,42,11080669,14405,0,1739315418,12981.550020239993,21.22697429999971,53433.3621588 2025-02-11,23:10:23.000,42,11080625,14125,0,1739315422,12981.98114407999,21.487792109997827,53433.77439888 2025-02-11,23:10:27.000,42,11080681,14845,0,1739315426,12981.94072621999,21.776806440000655,53433.83029584001 2025-02-11,23:10:31.000,42,11080699,13965,0,1739315430,12981.583701789998,22.15041033000307,53433.80234736 2025-02-11,23:10:35.000,42,11080662,14325,0,1739315434,12981.374876180002,22.594505519999075,53433.837282960005 2025-02-11,23:10:39.000,42,11080627,14405,0,1739315438,12981.334458320001,23.102042880003864,53433.76741176 2025-02-11,23:10:43.000,42,11080726,14445,0,1739315442,12981.166050569991,23.36990982000134,53433.36914592 2025-02-11,23:10:47.000,42,11080671,13885,0,1739315446,12981.401821419997,23.257123740004317,53433.3621588 2025-02-11,23:10:51.000,42,11080629,13885,0,1739315450,12981.428766659992,23.292369390001113,53433.39010728 2025-02-11,23:10:55.000,42,11080705,14205,0,1739315454,12981.327722009992,23.468597639999643,53433.3621588 2025-02-11,23:10:59.000,42,11080654,14045,0,1739315458,12981.17278688,23.468597639999643,53433.383120160004 2025-02-11,23:11:03.000,42,11080686,14565,0,1739315462,12981.09195116,23.54613806999987,53433.70452768 2025-02-11,23:11:07.000,42,11080669,14725,0,1739315466,12980.694508869994,23.76466110000183,53433.683566319996 2025-02-11,23:11:12.000,42,11080680,14365,0,1739315470,12980.431792779993,23.933840220001002,53433.59273376001 2025-02-11,23:11:16.000,42,11080698,14405,0,1739315475,12980.283593959997,23.94793847999972,53433.42504288001 2025-02-11,23:11:20.000,42,11080628,14445,0,1739315479,12980.007405249991,24.081871950002096,53433.334210320005 2025-02-11,23:11:24.000,42,11080635,14605,0,1739315483,12979.488709379999,24.314493240002776,53432.82415056001 2025-02-11,23:11:28.000,42,11080649,14405,0,1739315487,12979.246202219998,24.300394980004057,53432.81716344 2025-02-11,23:11:32.000,42,11080697,13885,0,1739315491,12978.855496240001,24.23695281000255,53432.71934376 2025-02-11,23:11:36.000,42,11080669,14565,0,1739315495,12978.37048192,24.39908280000236,53432.60056272 2025-02-11,23:11:40.000,42,11080684,14725,0,1739315499,12978.107765829998,24.39908280000236,53432.53069152 2025-02-11,23:11:44.000,42,11080700,14405,0,1739315503,12978.060611659988,24.46957410000323,53432.79620208 2025-02-11,23:11:48.000,42,11080650,14285,0,1739315507,12977.777686640002,24.779735820004134,53432.7682536 2025-02-11,23:11:52.000,42,11080672,14565,0,1739315511,12977.440871139996,25.202683620002063,53432.70536952001 2025-02-11,23:11:56.000,42,11080693,14405,0,1739315515,12977.04342884999,25.63972967999871,53432.60056272 2025-02-11,23:12:00.000,42,11080663,14245,0,1739315519,12976.497787740002,26.04857921999792,53432.50274304 2025-02-11,23:12:04.000,42,11080663,14525,0,1739315523,12975.743321019989,26.54201832000399,53432.04858024 2025-02-11,23:12:08.000,42,11080675,14445,0,1739315527,12975.426714449997,26.922671339998487,53431.9996704 2025-02-11,23:12:12.000,42,11080682,14205,0,1739315531,12975.359351350002,27.162341759998526,53432.006657519996 2025-02-11,23:12:16.000,42,11080672,14445,0,1739315535,12975.359351350002,27.204636540001957,53431.95774768 2025-02-11,23:12:20.000,42,11080665,13885,0,1739315539,12975.521022790002,27.31037348999962,53431.95774768 2025-02-11,23:12:24.000,42,11080679,14245,0,1739315543,12975.918465079994,27.627584339999885,53432.397936240006 2025-02-11,23:12:28.000,42,11080678,14085,0,1739315547,12976.019509729995,27.965942579998227,53432.41889760001 2025-02-11,23:12:32.000,42,11080680,14125,0,1739315551,12976.160972239995,28.311349950003205,53432.41191048 2025-02-11,23:12:36.000,42,11080682,14365,0,1739315555,12976.504524049997,28.438234289998945,53432.46780744001 2025-02-11,23:12:40.000,42,11080684,14005,0,1739315559,12976.888493719998,28.3465956,53432.614536960005 2025-02-11,23:12:44.000,42,11080697,14365,0,1739315563,12977.18489135999,28.21971126000426,53432.36300064 2025-02-11,23:12:48.000,42,11080680,14405,0,1739315567,12977.811368189992,28.12807256999804,53432.55864000001 2025-02-11,23:12:52.000,42,11080650,14205,0,1739315571,12978.498471809995,27.93069693000143,53432.80318920001 2025-02-11,23:12:56.000,42,11080686,14285,0,1739315575,12979.030640299992,27.94479519000015,53432.998828560005 2025-02-11,23:13:00.000,42,11080705,14205,0,1739315579,12979.266411149998,28.099876050000603,53433.19446792 2025-02-11,23:13:04.000,42,11080708,14645,0,1739315583,12979.54933617,28.254956910001056,53433.59972088 2025-02-11,23:13:08.000,42,11080689,14565,0,1739315587,12979.46176413999,28.304300820003846,53433.6765792 2025-02-11,23:13:12.000,42,11080641,14445,0,1739315591,12979.252938529993,28.40298864000215,53433.739463280006 2025-02-11,23:13:16.000,42,11080640,14485,0,1739315595,12978.902650409997,28.508725589999813,53433.669592080005 2025-02-11,23:13:20.000,42,11080665,14365,0,1739315599,12978.55236229,28.642659060002188,53433.54382392001 2025-02-11,23:13:24.000,42,11080700,14125,0,1739315603,12977.804631879997,28.663806450000266,53432.998828560005 2025-02-11,23:13:28.000,42,11080684,14405,0,1739315607,12977.23204553,28.649708190001547,53432.80318920001 2025-02-11,23:13:32.000,42,11080681,13925,0,1739315611,12976.578623460002,28.600364279998757,53432.62152408 2025-02-11,23:13:36.000,42,11080718,14165,0,1739315615,12975.91172877,28.508725589999813,53432.230245360006 2025-02-11,23:13:40.000,42,11080701,14205,0,1739315619,12975.325669799997,28.424136030000227,53431.894863600006 2025-02-11,23:13:44.000,42,11080677,14205,0,1739315623,12975.103371569996,28.40298864000215,53431.97870904 2025-02-11,23:13:48.000,42,11080656,14325,0,1739315627,12974.658775109994,28.494627330001094,53431.67127576001 2025-02-11,23:13:52.000,42,11080647,14565,0,1739315631,12974.308486989998,28.692002969997702,53431.42672656 2025-02-11,23:13:56.000,42,11080644,14005,0,1739315635,12974.099661380002,28.875280350002868,53431.203138720004 2025-02-11,23:14:00.000,42,11080701,14245,0,1739315639,12974.160288170002,29.016262950004602,53431.06339632 2025-02-11,23:14:04.000,42,11080704,14405,0,1739315643,12974.153551859992,29.100852510004188,53430.63019488 2025-02-11,23:14:08.000,42,11080676,14285,0,1739315647,12974.699192969994,29.15724554999906,53430.61622064 2025-02-11,23:14:12.000,42,11080716,14245,0,1739315651,12975.163998359996,29.25593337000464,53430.63019488 2025-02-11,23:14:16.000,42,11080676,14405,0,1739315655,12975.595122199993,29.361670320002304,53430.721027440006 2025-02-11,23:14:20.000,42,11080685,14365,0,1739315659,12975.999300799995,29.284129890002077,53430.86076984001 2025-02-11,23:14:24.000,42,11080636,14445,0,1739315663,12976.780712760003,29.065606860000116,53431.39877808 2025-02-11,23:14:28.000,42,11080666,13965,0,1739315667,12977.43413483,29.199540330002492,53431.657301520005 2025-02-11,23:14:32.000,42,11080635,14685,0,1739315671,12978.229019409999,29.467407269999967,53431.894863600006 2025-02-11,23:14:36.000,42,11080662,14245,0,1739315675,12978.976749820002,29.79871637999895,53432.160374160005 2025-02-11,23:14:40.000,42,11080688,14125,0,1739315679,12979.64364450999,30.08068158000242,53432.4538332 2025-02-11,23:14:44.000,42,11080664,14085,0,1739315683,12980.027614179991,30.32035200000246,53432.397936240006 2025-02-11,23:14:48.000,42,11080692,14325,0,1739315687,12980.613673149994,30.32035200000246,53432.663446800005 2025-02-11,23:14:52.000,42,11080677,14405,0,1739315691,12981.166050569991,30.362646779998613,53432.901008880006 2025-02-11,23:14:56.000,42,11080689,14165,0,1739315695,12981.570229169993,30.369695909997972,53433.17350656 2025-02-11,23:15:00.000,42,11080698,14125,0,1739315699,12981.684746439998,30.411990690001403,53433.30626184001 2025-02-11,23:15:04.000,42,11080693,14085,0,1739315703,12982.055243489995,30.369695909997972,53433.83029584001 2025-02-11,23:15:08.000,42,11080646,14245,0,1739315707,12982.21017862,30.179369400000724,53433.87221856 2025-02-11,23:15:12.000,42,11080695,14565,0,1739315711,12982.506576259992,29.876256809999177,53434.01196096 2025-02-11,23:15:16.000,42,11080633,14285,0,1739315715,12982.809710209993,29.460358140000608,53434.053883680004 2025-02-11,23:15:20.000,42,11080648,14445,0,1739315719,12983.025272129998,29.04445947000204,53434.130742 2025-02-11,23:15:24.000,42,11080695,15045,0,1739315723,12982.971381649993,28.57216776000132,53433.83029584001 2025-02-11,23:15:28.000,42,11080670,14605,0,1739315727,12982.998326889989,27.972991710004862,53433.8163216 2025-02-11,23:15:32.000,42,11080688,14925,0,1739315731,12983.22062511999,27.76151781000226,53433.788373120005 2025-02-11,23:15:36.000,42,11080699,14085,0,1739315735,12983.597858479996,27.500700000004144,53433.80933448001 2025-02-11,23:15:40.000,42,11080672,14045,0,1739315739,12983.671957890001,27.18348915000388,53433.76042464001 2025-02-11,23:15:44.000,42,11080629,14405,0,1739315743,12983.665221579991,26.89447482000105,53434.053883680004 2025-02-11,23:15:48.000,42,11080664,14205,0,1739315747,12983.46313227999,26.8380817799989,53433.9909996 2025-02-11,23:15:52.000,42,11080658,14485,0,1739315751,12983.274515599995,26.816934390000824,53433.99798672001 2025-02-11,23:15:56.000,42,11080659,14405,0,1739315755,12983.032008439994,26.852180040004896,53433.9211284 2025-02-11,23:16:00.000,42,11080668,14045,0,1739315759,12983.234097739994,26.964966120001918,53433.92811552001 2025-02-11,23:16:04.000,42,11080717,14565,0,1739315763,12983.254306669995,26.760541349998675,53433.550811040004 2025-02-11,23:16:08.000,42,11080677,14045,0,1739315767,12983.314933459995,26.386937460003537,53433.56478528001 2025-02-11,23:16:12.000,42,11080646,13685,0,1739315771,12983.618067409996,26.245954860001802,53433.571772400006 2025-02-11,23:16:16.000,42,11080695,13925,0,1739315775,12984.150235899993,26.21070920999773,53433.70452768 2025-02-11,23:16:20.000,42,11080676,14165,0,1739315779,12984.837339519996,26.21070920999773,53433.87920568001 2025-02-11,23:16:24.000,42,11080680,14325,0,1739315783,12985.531179449994,26.09087400000135,53434.46612376 2025-02-11,23:16:28.000,42,11080687,14085,0,1739315787,12985.76021398999,25.985137050003686,53434.64080176 2025-02-11,23:16:32.000,42,11080636,14685,0,1739315791,12986.00945746,25.90759662000346,53434.88535096001 2025-02-11,23:16:36.000,42,11080669,14285,0,1739315795,12986.339536649997,26.08382487000199,53435.060028960004 2025-02-11,23:16:40.000,42,11080645,14485,0,1739315799,12986.602252739998,26.238905730002443,53435.29060392001 2025-02-11,23:16:44.000,42,11080649,14365,0,1739315803,12986.548362259993,26.04857921999792,53435.16483576 2025-02-11,23:16:48.000,42,11080656,14085,0,1739315807,12986.521417019998,25.717270109998935,53435.37444936 2025-02-11,23:16:52.000,42,11080676,14125,0,1739315811,12986.467526539993,25.477599689998897,53435.45829480001 2025-02-11,23:16:56.000,42,11080685,14525,0,1739315815,12986.218283069997,25.308420569999726,53435.53515312001 2025-02-11,23:17:00.000,42,11080671,14325,0,1739315819,12985.78042291999,25.378911870000593,53435.55611448001 2025-02-11,23:17:04.000,42,11080679,14245,0,1739315823,12985.62548779,25.385960999999952,53435.947393200004 2025-02-11,23:17:08.000,42,11080684,14005,0,1739315827,12985.571597309994,25.519894470002328,53435.79367656001 2025-02-11,23:17:12.000,42,11080639,13965,0,1739315831,12985.88820388,25.759564890002366,53435.730792480004 2025-02-11,23:17:16.000,42,11080656,14165,0,1739315835,12986.04987532,25.696122720000858,53435.71681824 2025-02-11,23:17:20.000,42,11080704,14245,0,1739315839,12985.88820388,25.308420569999726,53435.74476672001 2025-02-11,23:17:24.000,42,11080680,14485,0,1739315843,12985.376244319988,25.04055363000225,53435.30457816 2025-02-11,23:17:28.000,42,11080672,13965,0,1739315847,12985.295408599988,25.10399580000376,53435.17182288001 2025-02-11,23:17:32.000,42,11080652,13925,0,1739315851,12985.221309189998,25.308420569999726,53435.060028960004 2025-02-11,23:17:36.000,42,11080732,13965,0,1739315855,12985.254990740003,25.533992730001046,53434.88535096001 2025-02-11,23:17:40.000,42,11080667,13965,0,1739315859,12985.389716939993,25.40005925999867,53434.83644112001 2025-02-11,23:17:44.000,42,11080687,14565,0,1739315863,12985.65916933999,25.061701020000328,53435.17182288001 2025-02-11,23:17:48.000,42,11080676,14125,0,1739315867,12985.692850889995,25.125143190001836,53435.080990320006 2025-02-11,23:17:52.000,42,11080727,14405,0,1739315871,12985.88146756999,25.27317492000293,53435.07400320001 2025-02-11,23:17:56.000,42,11080703,14365,0,1739315875,12986.036402699996,25.153339709999273,53435.060028960004 2025-02-11,23:18:00.000,42,11080626,13925,0,1739315879,12986.150919970001,25.04055363000225,53435.10195168001 2025-02-11,23:18:04.000,42,11080703,13965,0,1739315883,12986.036402699996,25.111044930003118,53434.66176312 2025-02-11,23:18:08.000,42,11080700,13965,0,1739315887,12985.94209435999,25.10399580000376,53434.654776 2025-02-11,23:18:12.000,42,11080683,14365,0,1739315891,12985.71979612999,25.118094060002477,53434.64778888001 2025-02-11,23:18:16.000,42,11080691,14485,0,1739315895,12985.78042291999,25.39301012999931,53434.56394344 2025-02-11,23:18:20.000,42,11080680,13885,0,1739315899,12985.894940189995,25.44940317000146,53434.54298208 2025-02-11,23:18:24.000,42,11080660,14445,0,1739315903,12986.056611629996,25.343666220003797,53434.93426080001 2025-02-11,23:18:28.000,42,11080675,13925,0,1739315907,12986.245228309992,25.315469699999085,53434.8993252 2025-02-11,23:18:32.000,42,11080673,14085,0,1739315911,12986.790869419994,25.470550559999538,53434.98317064001 2025-02-11,23:18:36.000,42,11080699,14085,0,1739315915,12987.282620049991,25.63268054999935,53435.06701608 2025-02-11,23:18:40.000,42,11080671,14085,0,1739315919,12987.599226619997,25.470550559999538,53435.30457816 2025-02-11,23:18:44.000,42,11080655,14245,0,1739315923,12987.309565290001,25.526943600001687,53435.06701608 2025-02-11,23:18:48.000,42,11080695,14525,0,1739315927,12986.90538669,25.928744010001537,53435.11592592 2025-02-11,23:18:52.000,42,11080619,14205,0,1739315931,12986.353009270002,26.43628136999905,53435.129900160005 2025-02-11,23:18:56.000,42,11080692,14045,0,1739315935,12985.915149119995,26.986113509999996,53435.07400320001 2025-02-11,23:19:00.000,42,11080688,14285,0,1739315939,12985.652433029994,27.042506550002145,53435.05304184001 2025-02-11,23:19:04.000,42,11080679,14485,0,1739315943,12985.74674137,26.795787000002747,53435.416372080006 2025-02-11,23:19:08.000,42,11080683,14285,0,1739315947,12985.369508009993,26.379888330004178,53435.33951376001 2025-02-11,23:19:12.000,42,11080639,14565,0,1739315951,12984.62851391,26.1472670400035,53435.31855240001 2025-02-11,23:19:16.000,42,11080675,13965,0,1739315955,12984.042454939998,25.985137050003686,53435.10195168001 2025-02-11,23:19:20.000,42,11080669,14005,0,1739315959,12983.900992429997,25.85120358000131,53435.060028960004 2025-02-11,23:19:24.000,42,11080638,14405,0,1739315963,12983.557440619996,26.119070519998786,53434.54298208 2025-02-11,23:19:28.000,42,11080645,14045,0,1739315967,12983.32840608,26.570214840001427,53434.43118816001 2025-02-11,23:19:32.000,42,11080684,14085,0,1739315971,12982.897282239988,26.626607880003576,53434.26349728001 2025-02-11,23:19:36.000,42,11080732,14445,0,1739315975,12982.3314322,26.1472670400035,53434.11676776001 2025-02-11,23:19:40.000,42,11080700,14045,0,1739315979,12982.00135300999,25.435304910002742,53434.01196096 2025-02-11,23:19:44.000,42,11080683,13805,0,1739315983,12982.04177086999,24.85727625000436,53434.221574560004 2025-02-11,23:19:48.000,42,11080643,14125,0,1739315987,12981.927253599999,24.850227119997726,53434.16567760001 2025-02-11,23:19:52.000,42,11080686,14205,0,1739315991,12981.866626809999,25.174487100004626,53434.0608708 2025-02-11,23:19:56.000,42,11080700,14365,0,1739315995,12981.691482749993,25.611533160001272,53433.907154160006 2025-02-11,23:20:00.000,42,11080673,14285,0,1739315999,12981.550020239993,25.985137050003686,53433.75343752 2025-02-11,23:20:04.000,42,11080687,14005,0,1739316003,12981.260358909996,26.520870929998637,53433.25735200001 2025-02-11,23:20:08.000,42,11080733,14005,0,1739316007,12981.02458805999,27.275127840002824,53433.1525452 2025-02-11,23:20:12.000,42,11080609,13885,0,1739316011,12980.916807099995,27.72627215999819,53433.06171264001 2025-02-11,23:20:16.000,42,11080690,14245,0,1739316015,12980.937016029995,27.59233869000309,53433.047738400004 2025-02-11,23:20:20.000,42,11080611,14045,0,1739316019,12980.98417019999,27.253980450004747,53433.047738400004 2025-02-11,23:20:24.000,42,11080721,14445,0,1739316023,12981.145841639991,26.986113509999996,53433.49491408001 2025-02-11,23:20:28.000,42,11080637,14245,0,1739316027,12981.15257795,26.986113509999996,53433.4669656 2025-02-11,23:20:32.000,42,11080641,14565,0,1739316031,12981.704955369998,27.112997850003012,53433.41106864 2025-02-11,23:20:36.000,42,11080676,14125,0,1739316035,12982.41226792,27.021359160004067,53433.5368368 2025-02-11,23:20:40.000,42,11080680,13885,0,1739316039,12982.917491169988,26.53496919000463,53433.64164360001 2025-02-11,23:20:44.000,42,11080663,14485,0,1739316043,12982.964645339998,26.013333570001123,53433.39709440001 2025-02-11,23:20:48.000,42,11080728,14485,0,1739316047,12983.34861501,25.971038789997692,53433.47395272001 2025-02-11,23:20:52.000,42,11080728,14405,0,1739316051,12983.32166976999,26.386937460003537,53433.50888832 2025-02-11,23:20:56.000,42,11080683,14285,0,1739316055,12982.836655450003,26.78168874000403,53433.5368368 2025-02-11,23:21:00.000,42,11080701,13885,0,1739316059,12982.439213159996,27.169390889997885,53433.452991360005 2025-02-11,23:21:04.000,42,11080693,14205,0,1739316063,12982.749083419993,27.507749130003504,53433.80933448001 2025-02-11,23:21:08.000,42,11080712,14125,0,1739316067,12982.681720319997,27.627584339999885,53433.7464504 2025-02-11,23:21:12.000,42,11080711,14605,0,1739316071,12982.466158399991,27.380864790000487,53433.78138600001 2025-02-11,23:21:16.000,42,11080681,13805,0,1739316075,12982.546994119992,26.831032649999543,53433.76741176 2025-02-11,23:21:20.000,42,11080656,14405,0,1739316079,12982.715401870002,26.161365300002217,53433.84427008 2025-02-11,23:21:24.000,42,11080708,14205,0,1739316083,12982.715401870002,25.928744010001537,53433.501901200005 2025-02-11,23:21:28.000,42,11080713,14365,0,1739316087,12982.978117959989,26.175463560000935,53433.5368368 2025-02-11,23:21:32.000,42,11080693,14525,0,1739316091,12982.897282239988,26.654804400001012,53433.52984968 2025-02-11,23:21:36.000,42,11080722,14685,0,1739316095,12982.695192940002,27.239882189998752,53433.4669656 2025-02-11,23:21:40.000,42,11080703,14245,0,1739316099,12982.829919139993,27.662829990003956,53433.43203 2025-02-11,23:21:44.000,42,11080666,14405,0,1739316103,12983.2071525,27.620535210000526,53433.8163216 2025-02-11,23:21:48.000,42,11080650,13965,0,1739316107,12983.085898919999,27.507749130003504,53433.89317992 2025-02-11,23:21:52.000,42,11080679,14725,0,1739316111,12983.15999832999,27.36676653000177,53433.94907688001 2025-02-11,23:21:56.000,42,11080690,14525,0,1739316115,12983.294724529995,27.218734800000675,53434.01196096 2025-02-11,23:22:00.000,42,11080704,14605,0,1739316119,12983.36882394,27.338570010004332,53434.10978064 2025-02-11,23:22:04.000,42,11080747,14245,0,1739316123,12983.146525709999,27.47955260999879,53433.76042464001 2025-02-11,23:22:08.000,42,11080712,14405,0,1739316127,12983.153262019994,27.47955260999879,53433.80234736 2025-02-11,23:22:12.000,42,11080707,14525,0,1739316131,12983.038744749989,27.465454350000073,53433.718501920004 2025-02-11,23:22:16.000,42,11080715,14285,0,1739316135,12982.708665559992,27.53594565000094,53433.6765792 2025-02-11,23:22:20.000,42,11080686,13925,0,1739316139,12982.29101434,27.77561607000098,53433.63465648 2025-02-11,23:22:24.000,42,11080705,14525,0,1739316143,12982.08892504,27.76856694000162,53433.8163216 2025-02-11,23:22:28.000,42,11080739,14285,0,1739316147,12981.651064889993,27.860205630000564,53433.72548904 2025-02-11,23:22:32.000,42,11080748,14165,0,1739316151,12981.401821419997,28.18446561000019,53433.66260496001 2025-02-11,23:22:36.000,42,11080691,14325,0,1739316155,12981.280567839996,28.5933151499994,53433.56478528001 2025-02-11,23:22:40.000,42,11080710,14085,0,1739316159,12981.341194629997,28.917575129999022,53433.45997848 2025-02-11,23:22:44.000,42,11080706,14045,0,1739316163,12981.179523189996,29.15724554999906,53433.09664824 2025-02-11,23:22:48.000,42,11080685,13805,0,1739316167,12981.01111544,29.56609508999827,53433.082674 2025-02-11,23:22:52.000,42,11080694,14005,0,1739316171,12980.613673149994,30.01723941000091,53432.97088008001 2025-02-11,23:22:56.000,42,11080630,14125,0,1739316175,12979.95351477,30.47543286000291,53432.845111919996 2025-02-11,23:23:00.000,42,11080738,14405,0,1739316179,12979.185575429998,30.912478919999558,53432.74030512 2025-02-11,23:23:04.000,42,11080715,14165,0,1739316183,12978.761187899996,31.46936018999986,53432.831137680005 2025-02-11,23:23:08.000,42,11080674,13925,0,1739316187,12978.34353667999,32.18837144999998,53432.614536960005 2025-02-11,23:23:12.000,42,11080703,13965,0,1739316191,12977.885467599997,32.73115446000156,53432.33505216 2025-02-11,23:23:16.000,42,11080654,14445,0,1739316195,12977.32635386999,32.717056200002844,53432.174348399996 2025-02-11,23:23:20.000,42,11080704,14125,0,1739316199,12976.706613349997,32.2659118800002,53432.03460600001 2025-02-11,23:23:24.000,42,11080730,14405,0,1739316203,12975.851101979999,31.737227130004612,53431.45467504 2025-02-11,23:23:28.000,42,11080727,13965,0,1739316207,12975.473868619993,31.455261930001143,53431.21012584 2025-02-11,23:23:32.000,42,11080687,14045,0,1739316211,12975.271779319992,31.30018107000069,53431.06339632 2025-02-11,23:23:36.000,42,11080673,14205,0,1739316215,12975.413241829992,31.29313194000133,53430.88173120001 2025-02-11,23:23:40.000,42,11080676,13845,0,1739316219,12975.736584709994,31.2508371599979,53430.87474408 2025-02-11,23:23:44.000,42,11080695,13925,0,1739316223,12976.25528058,31.152149339999596,53431.18217736 2025-02-11,23:23:48.000,42,11080687,14165,0,1739316227,12976.578623460002,31.018215870004497,53431.21711296001 2025-02-11,23:23:52.000,42,11080690,14205,0,1739316231,12976.982802059989,30.729201540001668,53431.37781672 2025-02-11,23:23:56.000,42,11080748,13725,0,1739316235,12977.339826489995,30.376745040004607,53431.44768792 2025-02-11,23:24:00.000,42,11080691,14245,0,1739316239,12977.777686640002,30.397892430002685,53431.58743032 2025-02-11,23:24:04.000,42,11080680,14565,0,1739316243,12978.006721179998,30.65166111000144,53431.27999704 2025-02-11,23:24:08.000,42,11080672,14565,0,1739316247,12978.62646169999,30.89133153000148,53431.46166216001 2025-02-11,23:24:12.000,42,11080726,13925,0,1739316251,12979.340510559989,30.70100502000423,53431.727172720006 2025-02-11,23:24:16.000,42,11080651,14325,0,1739316255,12979.980460009996,30.27100808999967,53431.95774768 2025-02-11,23:24:20.000,42,11080672,14085,0,1739316259,12980.364429679998,29.79166724999959,53432.160374160005 2025-02-11,23:24:24.000,42,11080711,14045,0,1739316263,12980.937016029995,29.291179020001437,53432.7682536 2025-02-11,23:24:28.000,42,11080694,14325,0,1739316267,12981.408557729992,29.107901640003547,53432.9778672 2025-02-11,23:24:32.000,42,11080729,13765,0,1739316271,12982.095661349995,29.319375539998873,53433.24337776 2025-02-11,23:24:36.000,42,11080644,14205,0,1739316275,12982.863600689998,29.537898570000834,53433.383120160004 2025-02-11,23:24:40.000,42,11080681,14285,0,1739316279,12983.49007752,29.79871637999895,53433.57875952 2025-02-11,23:24:44.000,42,11080727,14485,0,1739316283,12983.665221579991,30.108878099999856,53433.383120160004 2025-02-11,23:24:48.000,42,11080679,13885,0,1739316287,12983.968355529993,30.574120680001215,53433.52984968 2025-02-11,23:24:52.000,42,11080714,14245,0,1739316291,12983.968355529993,30.9054297900002,53433.66260496001 2025-02-11,23:24:56.000,42,11080648,14005,0,1739316295,12983.712375750001,31.138051080000878,53433.76042464001 2025-02-11,23:25:00.000,42,11080676,14205,0,1739316299,12983.415978109995,31.229689769999823,53433.78138600001 2025-02-11,23:25:04.000,42,11080644,14285,0,1739316303,12983.32166976999,31.201493250002386,53434.27747152 2025-02-11,23:25:08.000,42,11080664,14045,0,1739316307,12982.816446520003,31.2508371599979,53434.20760032 2025-02-11,23:25:12.000,42,11080680,14085,0,1739316311,12982.10239765999,31.462311060000502,53434.08183216 2025-02-11,23:25:16.000,42,11080717,14205,0,1739316315,12981.388348799992,31.99804494000273,53433.8163216 2025-02-11,23:25:20.000,42,11080677,14405,0,1739316319,12980.80902614,32.67476141999941,53433.62766936 2025-02-11,23:25:24.000,42,11080708,14205,0,1739316323,12980.007405249991,33.26688834000379,53433.14555808 2025-02-11,23:25:28.000,42,11080687,14045,0,1739316327,12979.535863549994,33.245740949998435,53432.95690584 2025-02-11,23:25:32.000,42,11080718,14085,0,1739316331,12979.057585540002,32.85803880000458,53432.8381248 2025-02-11,23:25:36.000,42,11080748,14005,0,1739316335,12978.64667062999,32.45623839000473,53432.67043392 2025-02-11,23:25:40.000,42,11080686,14005,0,1739316339,12978.309855129999,32.14607667000382,53432.57261424 2025-02-11,23:25:44.000,42,11080716,13885,0,1739316343,12978.46479025999,31.786571040000126,53432.87306040001 2025-02-11,23:25:48.000,42,11080710,14085,0,1739316347,12978.639934319996,31.462311060000502,53432.85908616 2025-02-11,23:25:52.000,42,11080669,13965,0,1739316351,12979.003695059997,31.187394990003668,53432.82415056001 2025-02-11,23:25:56.000,42,11080718,13925,0,1739316355,12979.286620079998,30.792643710003176,53432.901008880006 2025-02-11,23:26:00.000,42,11080678,14245,0,1739316359,12979.46176413999,30.524776769998425,53433.01978992001 2025-02-11,23:26:04.000,42,11080672,14165,0,1739316363,12979.407873659999,30.574120680001215,53432.7682536 2025-02-11,23:26:08.000,42,11080634,13925,0,1739316367,12979.81205226,30.764447189998464,53432.94293160001 2025-02-11,23:26:12.000,42,11080706,14485,0,1739316371,12980.411583849993,30.806741970001895,53433.17350656 2025-02-11,23:26:16.000,42,11080708,13965,0,1739316375,12981.145841639991,30.588218939999933,53433.501901200005 2025-02-11,23:26:20.000,42,11080674,14045,0,1739316379,12981.839681569989,30.292155479997746,53433.83029584001 2025-02-11,23:26:24.000,42,11080652,14165,0,1739316383,12982.520048879996,29.974944630004757,53434.48009800001 2025-02-11,23:26:28.000,42,11080644,14245,0,1739316387,12982.802973899998,29.8551094200011,53434.73862144001 2025-02-11,23:26:32.000,42,11080705,14205,0,1739316391,12983.018535819989,29.84806029000174,53435.04605472 2025-02-11,23:26:36.000,42,11080675,14285,0,1739316395,12983.36208762999,30.052485059997707,53435.18579712 2025-02-11,23:26:40.000,42,11080688,14205,0,1739316399,12983.766266229992,30.334450260001177,53435.33252664 2025-02-11,23:26:44.000,42,11080642,14085,0,1739316403,12984.008773389993,30.560022420002497,53435.08797744 2025-02-11,23:26:48.000,42,11080695,14285,0,1739316407,12984.46684247,30.32035200000246,53435.29060392001 2025-02-11,23:26:52.000,42,11080674,14405,0,1739316411,12984.83060321,29.685930300001928,53435.40239784 2025-02-11,23:26:56.000,42,11080664,14205,0,1739316415,12985.086582989992,28.734297750001133,53435.584062960006 2025-02-11,23:27:00.000,42,11080685,14565,0,1739316419,12985.153946090002,27.82495998000377,53435.71681824 2025-02-11,23:27:04.000,42,11080690,13725,0,1739316423,12985.288672289993,27.162341759998526,53436.1919424 2025-02-11,23:27:08.000,42,11080709,14125,0,1739316427,12985.329090149993,26.993162639999355,53436.20591664001 2025-02-11,23:27:12.000,42,11080711,13805,0,1739316431,12985.504234209999,27.24693131999811,53436.17098104 2025-02-11,23:27:16.000,42,11080698,14685,0,1739316435,12985.692850889995,27.59233869000309,53436.17098104 2025-02-11,23:27:20.000,42,11080687,14325,0,1739316439,12985.9690396,27.698075640000752,53436.16399392 2025-02-11,23:27:24.000,42,11080713,14685,0,1739316443,12985.82084077999,27.698075640000752,53435.90547048 2025-02-11,23:27:28.000,42,11080690,14605,0,1739316447,12985.76021398999,27.402012179998565,53435.898483360004 2025-02-11,23:27:32.000,42,11080698,14285,0,1739316451,12985.308881219993,27.028408290003426,53435.88450912 2025-02-11,23:27:36.000,42,11080734,14005,0,1739316455,12984.716085939996,26.760541349998675,53435.87053488001 2025-02-11,23:27:40.000,42,11080693,14125,0,1739316459,12984.089609109993,26.68300091999845,53435.730792480004 2025-02-11,23:27:44.000,42,11080706,13925,0,1739316463,12983.900992429997,27.09185045999766,53435.92643184 2025-02-11,23:27:48.000,42,11080664,14005,0,1739316467,12983.638276339996,27.676928250002675,53435.8076508 2025-02-11,23:27:52.000,42,11080665,14085,0,1739316471,12983.577649549996,28.18446561000019,53435.63995992 2025-02-11,23:27:56.000,42,11080666,14085,0,1739316475,12983.564176929991,28.149219960003393,53435.57707584001 2025-02-11,23:28:00.000,42,11080695,14085,0,1739316479,12983.55070431,27.557093039999017,53435.61899856 2025-02-11,23:28:04.000,42,11080707,14085,0,1739316483,12983.13978939999,26.922671339998487,53435.29060392001 2025-02-11,23:28:08.000,42,11080711,14405,0,1739316487,12983.173470949994,26.584313100000145,53435.33252664 2025-02-11,23:28:12.000,42,11080689,14165,0,1739316491,12983.496813829996,26.612509620004857,53435.395410720004 2025-02-11,23:28:16.000,42,11080647,14045,0,1739316495,12984.008773389993,26.823983520000183,53435.4233592 2025-02-11,23:28:20.000,42,11080687,14205,0,1739316499,12984.70934963,27.19053828000324,53435.50720464001 2025-02-11,23:28:24.000,42,11080682,14565,0,1739316503,12985.672641959995,27.55004390999966,53436.0522 2025-02-11,23:28:28.000,42,11080705,14045,0,1739316507,12986.137447349996,27.698075640000752,53436.184955280005 2025-02-11,23:28:32.000,42,11080718,13965,0,1739316511,12986.130711040001,27.70512477000011,53436.05918712001 2025-02-11,23:28:36.000,42,11080681,14445,0,1739316515,12986.265437239992,27.514798260002863,53436.3666204 2025-02-11,23:28:40.000,42,11080657,14005,0,1739316519,12986.528153329993,27.409061309997924,53436.576234 2025-02-11,23:28:44.000,42,11080692,14245,0,1739316523,12986.82455097,27.387913919999846,53436.81379608 2025-02-11,23:28:48.000,42,11080689,14565,0,1739316527,12987.215256949996,27.500700000004144,53437.093280880006 2025-02-11,23:28:52.000,42,11080701,13685,0,1739316531,12987.605962929993,27.571191299997736,53437.3448172 2025-02-11,23:28:56.000,42,11080727,13805,0,1739316535,12988.023614149999,27.606436950001807,53437.56840504001 2025-02-11,23:29:00.000,42,11080681,14005,0,1739316539,12988.508628470001,27.676928250002675,53437.79898 2025-02-11,23:29:04.000,42,11080670,14325,0,1739316543,12988.858916589998,27.71217389999947,53437.99461936 2025-02-11,23:29:08.000,42,11080696,14245,0,1739316547,12989.067742199994,27.846107370001846,53438.16929736001 2025-02-11,23:29:12.000,42,11080668,14205,0,1739316551,12989.108160059994,27.972991710004862,53438.34397536 2025-02-11,23:29:16.000,42,11080681,13965,0,1739316555,12989.101423749999,28.050532139997813,53438.38589808001 2025-02-11,23:29:20.000,42,11080632,13685,0,1739316559,12988.818498729997,27.94479519000015,53438.434807920006 2025-02-11,23:29:24.000,42,11080725,14245,0,1739316563,12988.596200499996,27.620535210000526,53438.53961472 2025-02-11,23:29:28.000,42,11080703,13885,0,1739316567,12988.09771355999,27.24693131999811,53438.5675632 2025-02-11,23:29:32.000,42,11080681,14245,0,1739316571,12987.592490310002,26.88742569000169,53438.52564048001 2025-02-11,23:29:36.000,42,11080683,14085,0,1739316575,12987.275883739996,26.72529570000188,53438.3928852 2025-02-11,23:29:40.000,42,11080711,14485,0,1739316579,12987.02664027,27.162341759998526,53438.28109128 2025-02-11,23:29:44.000,42,11080678,13965,0,1739316583,12987.073794439995,27.860205630000564,53438.44878216 2025-02-11,23:29:48.000,42,11080661,13965,0,1739316587,12986.94580455,28.501676460000454,53438.323014 2025-02-11,23:29:52.000,42,11080696,13725,0,1739316591,12986.85823251999,28.74839600999985,53438.26012992001 2025-02-11,23:29:56.000,42,11080646,14165,0,1739316595,12986.82455097,28.783641660003923,53438.246155680004 2025-02-11,23:30:00.000,42,11080671,14205,0,1739316599,12986.86496883,28.840034699998796,53438.21122008 2025-02-11,23:30:04.000,42,11080717,13805,0,1739316603,12986.413636060002,28.98806642999989,53437.791992880004 2025-02-11,23:30:08.000,42,11080736,14205,0,1739316607,12986.110502110001,29.150196419999702,53437.7291088 2025-02-11,23:30:12.000,42,11080696,14205,0,1739316611,12985.69958719999,29.298228150000796,53437.63128912 2025-02-11,23:30:16.000,42,11080684,14165,0,1739316615,12985.396453249989,29.284129890002077,53437.58936640001 2025-02-11,23:30:20.000,42,11080679,13845,0,1739316619,12985.221309189998,29.234785979999288,53437.51250808 2025-02-11,23:30:24.000,42,11080698,14085,0,1739316623,12985.436871109989,29.185442070003774,53437.81994136 2025-02-11,23:30:28.000,42,11080684,14205,0,1739316627,12985.585069929999,29.150196419999702,53437.81994136 2025-02-11,23:30:32.000,42,11080724,14485,0,1739316631,12985.78715923,29.16429467999842,53437.85487696001 2025-02-11,23:30:36.000,42,11080717,14005,0,1739316635,12986.117238419996,29.3969159699991,53437.8688512 2025-02-11,23:30:40.000,42,11080667,14005,0,1739316639,12986.406899749993,29.411014229997818,53437.9387224 2025-02-11,23:30:44.000,42,11080712,13765,0,1739316643,12986.346272959992,29.319375539998873,53437.7291088 2025-02-11,23:30:48.000,42,11080681,14005,0,1739316647,12986.211546760002,29.178392940004414,53437.88282544001 2025-02-11,23:30:52.000,42,11080698,14245,0,1739316651,12985.935358049996,29.185442070003774,53437.94570952 2025-02-11,23:30:56.000,42,11080697,14325,0,1739316655,12985.497497899989,29.291179020001437,53437.980645120006 2025-02-11,23:31:00.000,42,11080704,14165,0,1739316659,12984.904702619991,29.375768580001022,53437.94570952 2025-02-11,23:31:04.000,42,11080702,14125,0,1739316663,12984.64198652999,29.347572060003586,53438.364936720005 2025-02-11,23:31:08.000,42,11080686,14205,0,1739316667,12984.123290659998,29.22068772000057,53438.2531428 2025-02-11,23:31:12.000,42,11080718,14325,0,1739316671,12983.651748960001,29.114950770002906,53438.16929736001 2025-02-11,23:31:16.000,42,11080697,14325,0,1739316675,12983.36208762999,29.17134380999778,53438.16231024 2025-02-11,23:31:20.000,42,11080683,14165,0,1739316679,12983.079162609989,29.573144220004906,53438.12038752001 2025-02-11,23:31:24.000,42,11080724,14365,0,1739316683,12982.546994119992,30.130025489997934,53437.66622472001 2025-02-11,23:31:28.000,42,11080716,14165,0,1739316687,12982.3314322,30.186418530000083,53437.61731488001 2025-02-11,23:31:32.000,42,11080664,14165,0,1739316691,12982.10239765999,29.890355069997895,53437.56141792 2025-02-11,23:31:36.000,42,11080758,14085,0,1739316695,12981.92051728999,29.319375539998873,53437.5544308 2025-02-11,23:31:40.000,42,11080722,14285,0,1739316699,12981.853154189994,28.734297750001133,53437.54744368001 2025-02-11,23:31:44.000,42,11080686,14325,0,1739316703,12982.10913397,28.438234289998945,53437.84788984 2025-02-11,23:31:48.000,42,11080645,14285,0,1739316707,12982.14281551999,28.543971240003884,53437.743083040004 2025-02-11,23:31:52.000,42,11080623,14245,0,1739316711,12982.31122327,28.966919040001812,53437.83391560001 2025-02-11,23:31:56.000,42,11080672,13885,0,1739316715,12982.398795299996,29.347572060003586,53437.77103152 2025-02-11,23:32:00.000,42,11080682,14085,0,1739316719,12982.20344230999,29.537898570000834,53437.79898 2025-02-11,23:32:04.000,42,11080733,14205,0,1739316723,12981.617383340003,29.67183204000321,53437.44263688 2025-02-11,23:32:08.000,42,11080695,14085,0,1739316727,12981.213204740001,29.488554659998044,53437.477572480006 2025-02-11,23:32:12.000,42,11080728,13805,0,1739316731,12980.93027972,29.284129890002077,53437.40071416001 2025-02-11,23:32:16.000,42,11080760,14085,0,1739316735,12980.88986186,29.150196419999702,53437.44263688 2025-02-11,23:32:20.000,42,11080716,14125,0,1739316739,12980.997642819995,29.178392940004414,53437.49154672 2025-02-11,23:32:24.000,42,11080718,14365,0,1739316743,12981.327722009992,29.340522930004227,53437.88981256 2025-02-11,23:32:28.000,42,11080717,14045,0,1739316747,12981.368139869992,29.411014229997818,53437.91776104 2025-02-11,23:32:32.000,42,11080679,14325,0,1739316751,12981.314249390001,29.67183204000321,53437.94570952 2025-02-11,23:32:36.000,42,11080668,14405,0,1739316755,12981.240149979996,30.07363245000306,53437.99461936 2025-02-11,23:32:40.000,42,11080660,14285,0,1739316759,12981.388348799992,30.369695909997972,53438.05750344 2025-02-11,23:32:44.000,42,11080711,14365,0,1739316763,12981.240149979996,30.6587102400008,53437.79898 2025-02-11,23:32:48.000,42,11080699,14205,0,1739316767,12981.408557729992,30.567071550001856,53437.9387224 2025-02-11,23:32:52.000,42,11080705,13885,0,1739316771,12981.509602379992,30.24986070000159,53438.05750344 2025-02-11,23:32:56.000,42,11080692,14045,0,1739316775,12981.583701789998,29.67888117000257,53438.23916856001 2025-02-11,23:33:00.000,42,11080746,14205,0,1739316779,12981.556756550002,29.09380338000483,53438.34397536 2025-02-11,23:33:04.000,42,11080698,13965,0,1739316783,12981.954198839994,28.607413409998117,53438.798138160004 2025-02-11,23:33:08.000,42,11080707,14125,0,1739316787,12982.237123859995,28.52282384999853,53438.90993208001 2025-02-11,23:33:12.000,42,11080729,13965,0,1739316791,12982.546994119992,28.487578200001735,53439.105571440006 2025-02-11,23:33:16.000,42,11080677,14165,0,1739316795,12982.829919139993,28.58626602000004,53439.21736536 2025-02-11,23:33:20.000,42,11080721,14045,0,1739316799,12983.025272129998,28.642659060002188,53439.440953200006 2025-02-11,23:33:24.000,42,11080733,14205,0,1739316803,12982.769292349993,28.74839600999985,53439.301210800004 2025-02-11,23:33:28.000,42,11080713,14085,0,1739316807,12982.567203049992,28.92462425999838,53439.371082000005 2025-02-11,23:33:32.000,42,11080746,14045,0,1739316811,12982.425740539991,29.178392940004414,53439.39204336001 2025-02-11,23:33:36.000,42,11080739,14365,0,1739316815,12982.378586369996,29.481505529998685,53439.440953200006 2025-02-11,23:33:40.000,42,11080718,13925,0,1739316819,12982.30448695999,29.65773378000449,53439.4060176 2025-02-11,23:33:44.000,42,11080724,14165,0,1739316823,12982.607620909992,29.65773378000449,53439.7903092 2025-02-11,23:33:48.000,42,11080686,14005,0,1739316827,12982.614357220002,29.530849440001475,53439.79729632001 2025-02-11,23:33:52.000,42,11080712,14045,0,1739316831,12982.782764969998,29.368719450001663,53439.83921904 2025-02-11,23:33:56.000,42,11080659,14405,0,1739316835,12982.924227479998,29.340522930004227,53439.9300516 2025-02-11,23:34:00.000,42,11080689,14045,0,1739316839,12983.146525709999,29.544947700000193,53440.08376824001 2025-02-11,23:34:04.000,42,11080709,14165,0,1739316843,12983.045481059999,29.883305939998536,53439.6156312 2025-02-11,23:34:08.000,42,11080694,14165,0,1739316847,12983.415978109995,30.151172880003287,53439.69947664001 2025-02-11,23:34:12.000,42,11080694,14405,0,1739316851,12983.813420400002,30.20756591999816,53439.7903092 2025-02-11,23:34:16.000,42,11080748,14365,0,1739316855,12984.412951989994,30.376745040004607,53439.923064480005 2025-02-11,23:34:20.000,42,11080696,14565,0,1739316859,12984.66219545999,30.292155479997746,53439.93703872001 2025-02-11,23:34:24.000,42,11080676,14005,0,1739316863,12985.201100259997,30.29920461000438,53440.41915000001 2025-02-11,23:34:28.000,42,11080737,14085,0,1739316867,12985.248254429993,30.390843300003326,53440.57985376 2025-02-11,23:34:32.000,42,11080729,14245,0,1739316871,12985.457080039989,30.581169810000574,53440.69164768 2025-02-11,23:34:36.000,42,11080676,14245,0,1739316875,12985.61875147999,30.83493848999933,53440.79645448 2025-02-11,23:34:40.000,42,11080674,14405,0,1739316879,12985.995984839996,31.06755978000001,53440.95017112001 2025-02-11,23:34:44.000,42,11080714,14005,0,1739316883,12986.070084250001,31.102805430004082,53440.71959616 2025-02-11,23:34:48.000,42,11080656,14125,0,1739316887,12986.460790229998,30.89133153000148,53440.89427416 2025-02-11,23:34:52.000,42,11080722,13725,0,1739316891,12986.89865037999,30.567071550001856,53441.08991352001 2025-02-11,23:34:56.000,42,11080697,13965,0,1739316895,12987.221993259991,30.08068158000242,53441.29952712 2025-02-11,23:35:00.000,42,11080668,14045,0,1739316899,12987.437555179997,29.516751180002757,53441.47420512001 2025-02-11,23:35:04.000,42,11080710,13725,0,1739316903,12987.895624259989,29.121999900002265,53441.99823912001 2025-02-11,23:35:08.000,42,11080686,14405,0,1739316907,12988.01687783999,28.910525999999663,53442.13798152 2025-02-11,23:35:12.000,42,11080695,13885,0,1739316911,12988.131395109995,28.98101730000053,53442.24278832001 2025-02-11,23:35:16.000,42,11080720,13885,0,1739316915,12988.111186179995,29.192491200003133,53442.34759512 2025-02-11,23:35:20.000,42,11080651,13925,0,1739316919,12988.131395109995,29.354621190002945,53442.42445344 2025-02-11,23:35:24.000,42,11080657,14085,0,1739316923,12987.814788539989,29.248884239998006,53442.21483984001 2025-02-11,23:35:28.000,42,11080690,13805,0,1739316927,12987.855206399989,29.03741034000268,53442.319646640004 2025-02-11,23:35:32.000,42,11080703,14205,0,1739316931,12987.781106989998,28.699052100004337,53442.39650496 2025-02-11,23:35:36.000,42,11080722,14045,0,1739316935,12987.686798649993,28.508725589999813,53442.57118296 2025-02-11,23:35:40.000,42,11080720,13845,0,1739316939,12987.504918279992,28.670855579999625,53442.655028400004 2025-02-11,23:35:44.000,42,11080641,14045,0,1739316943,12987.707007579993,28.882329480002227,53443.011371520006 2025-02-11,23:35:48.000,42,11080724,14045,0,1739316947,12987.336510529996,29.22773684999993,53443.02534576 2025-02-11,23:35:52.000,42,11080691,14045,0,1739316951,12986.85823251999,29.742323340004077,53442.91355184001 2025-02-11,23:35:56.000,42,11080691,13805,0,1739316955,12986.386690819993,29.918551590002608,53442.7598352 2025-02-11,23:36:00.000,42,11080670,13885,0,1739316959,12985.9690396,29.833962030003022,53442.66900264001 2025-02-11,23:36:04.000,42,11080724,14005,0,1739316963,12985.591806239994,30.101828970000497,53442.24278832001 2025-02-11,23:36:08.000,42,11080725,14045,0,1739316967,12985.490761589994,30.43313807999948,53442.11702016001 2025-02-11,23:36:12.000,42,11080691,13965,0,1739316971,12985.261727049998,30.9054297900002,53441.99823912001 2025-02-11,23:36:16.000,42,11080709,14085,0,1739316975,12985.120264539997,31.28608281000197,53441.90041944 2025-02-11,23:36:20.000,42,11080728,14005,0,1739316979,12984.999010959997,31.455261930001143,53441.80958688001 2025-02-11,23:36:24.000,42,11080693,14125,0,1739316983,12985.066374059992,31.34952498000348,53442.14496864001 2025-02-11,23:36:28.000,42,11080678,13965,0,1739316987,12984.74303117999,31.194444120003027,53442.01920048 2025-02-11,23:36:32.000,42,11080635,14405,0,1739316991,12984.554414499995,31.271984550003253,53441.935355040005 2025-02-11,23:36:36.000,42,11080666,13925,0,1739316995,12984.386006749999,31.5750971400048,53441.80259976 2025-02-11,23:36:40.000,42,11080727,14005,0,1739316999,12984.298434719989,32.18132232000062,53441.6768316 2025-02-11,23:36:44.000,42,11080718,14005,0,1739317003,12983.995300770002,32.69590881000477,53441.11087488001 2025-02-11,23:36:48.000,42,11080748,14125,0,1739317007,12983.914465050002,32.86508793000394,53441.04100368001 2025-02-11,23:36:52.000,42,11080708,13845,0,1739317011,12983.799947779997,32.85803880000458,53441.00606808 2025-02-11,23:36:56.000,42,11080684,13925,0,1739317015,12983.618067409996,32.850989669997944,53440.93619688 2025-02-11,23:37:00.000,42,11080706,13725,0,1739317019,12983.597858479996,33.05541444000119,53440.85933856 2025-02-11,23:37:04.000,42,11080650,14245,0,1739317023,12983.840365639997,33.344428770004015,53441.12484912 2025-02-11,23:37:08.000,42,11080665,13965,0,1739317027,12983.941410289997,33.68983614000172,53441.13882336001 2025-02-11,23:37:12.000,42,11080663,14205,0,1739317031,12984.116554349988,33.985899600003904,53441.10388776 2025-02-11,23:37:16.000,42,11080694,14565,0,1739317035,12984.311907339994,34.22557002000394,53441.10388776 2025-02-11,23:37:20.000,42,11080677,14405,0,1739317039,12984.433160919994,34.42999478999991,53441.06895216001 2025-02-11,23:37:24.000,42,11080688,14245,0,1739317043,12984.345588889999,34.514584349999495,53440.74754464 2025-02-11,23:37:28.000,42,11080712,14405,0,1739317047,12984.31864364999,34.563928260002285,53440.74055752 2025-02-11,23:37:32.000,42,11080718,14365,0,1739317051,12984.271489479994,34.54278087000421,53440.663699200006 2025-02-11,23:37:36.000,42,11080701,13685,0,1739317055,12984.177181139989,34.60622303999844,53440.58684088001 2025-02-11,23:37:40.000,42,11080712,13925,0,1739317059,12983.921201359997,34.84589345999848,53440.53094392 2025-02-11,23:37:44.000,42,11080689,13885,0,1739317063,12983.921201359997,35.22654648000025,53440.6986348 2025-02-11,23:37:48.000,42,11080668,14525,0,1739317067,12983.698903129996,35.58605211000395,53440.51696968001 2025-02-11,23:37:52.000,42,11080673,14125,0,1739317071,12983.53049538,35.9878525200038,53440.328317440006 2025-02-11,23:37:56.000,42,11080703,14365,0,1739317075,12983.38903287,36.22047381000448,53440.14665232 2025-02-11,23:38:00.000,42,11080641,14125,0,1739317079,12983.22736143,36.22047381000448,53439.91607736001 2025-02-11,23:38:04.000,42,11080687,14125,0,1739317083,12983.011799509994,36.072442080003384,53439.37806912 2025-02-11,23:38:08.000,42,11080684,13965,0,1739317087,12983.11958046999,35.8750664399995,53439.30819792 2025-02-11,23:38:12.000,42,11080711,14205,0,1739317091,12983.2071525,35.71998557999905,53439.021726 2025-02-11,23:38:16.000,42,11080695,13845,0,1739317095,12983.18020725999,35.75523123000312,53438.79115104001 2025-02-11,23:38:20.000,42,11080752,13685,0,1739317099,12983.18020725999,36.13588425000489,53438.532627600005 2025-02-11,23:38:24.000,42,11080699,14245,0,1739317103,12983.638276339996,36.53768466000474,53438.66538288 2025-02-11,23:38:28.000,42,11080700,14085,0,1739317107,12983.746057299992,37.02407463000418,53438.39987232 2025-02-11,23:38:32.000,42,11080713,14445,0,1739317111,12983.746057299992,37.57390676999785,53438.127374640004 2025-02-11,23:38:36.000,42,11080694,14445,0,1739317115,12983.773002540001,37.926363270002184,53437.88282544001 2025-02-11,23:38:40.000,42,11080684,13725,0,1739317119,12984.015509700002,38.01095283000177,53437.66622472001 2025-02-11,23:38:44.000,42,11080710,13765,0,1739317123,12983.773002540001,37.98275631000433,53437.18411344001 2025-02-11,23:38:48.000,42,11080694,14085,0,1739317127,12983.692166820001,38.151935430003505,53437.04437104001 2025-02-11,23:38:52.000,42,11080666,14125,0,1739317131,12983.28798822,38.328163680002035,53436.855718800005 2025-02-11,23:38:56.000,42,11080705,13725,0,1739317135,12982.978117959989,38.80045539000275,53436.639118080006 2025-02-11,23:39:00.000,42,11080729,14485,0,1739317139,12982.776028660002,39.448975350002,53436.29674920001 2025-02-11,23:39:04.000,42,11080714,14165,0,1739317143,12983.079162609989,39.87192314999993,53436.401556000004 2025-02-11,23:39:08.000,42,11080671,14405,0,1739317147,12983.274515599995,40.175035740001476,53436.20591664001 2025-02-11,23:39:12.000,42,11080640,14125,0,1739317151,12983.517022759996,39.949463580000156,53436.066174240004 2025-02-11,23:39:16.000,42,11080697,13885,0,1739317155,12983.847101949992,39.38553318000049,53436.03123864 2025-02-11,23:39:20.000,42,11080724,13885,0,1739317159,12984.177181139989,39.1035679800043,53436.066174240004 2025-02-11,23:39:24.000,42,11080726,14365,0,1739317163,12984.170444829993,39.06832233000023,53435.77271520001 2025-02-11,23:39:28.000,42,11080658,13885,0,1739317167,12984.170444829993,39.28684536000219,53435.751753840006 2025-02-11,23:39:32.000,42,11080726,14325,0,1739317171,12984.37927043999,39.35733666000306,53435.779702320004 2025-02-11,23:39:36.000,42,11080726,14085,0,1739317175,12984.41968829999,39.329140139998344,53435.95438032 2025-02-11,23:39:40.000,42,11080748,14085,0,1739317179,12984.41968829999,39.07537145999959,53436.01027728001 2025-02-11,23:39:44.000,42,11080713,14085,0,1739317183,12984.56115080999,38.729964090001886,53436.401556000004 2025-02-11,23:39:48.000,42,11080682,14405,0,1739317187,12984.31864364999,38.47619541000313,53436.49238856001 2025-02-11,23:39:52.000,42,11080755,13885,0,1739317191,12984.109818039993,38.19423020999966,53436.56225976001 2025-02-11,23:39:56.000,42,11080701,14485,0,1739317195,12983.806684089992,38.06029674000456,53436.62514384 2025-02-11,23:40:00.000,42,11080712,14205,0,1739317199,12983.59112217,37.99685457000305,53436.688027920005 2025-02-11,23:40:04.000,42,11080725,14125,0,1739317203,12982.863600689998,37.80652805999853,53436.29674920001 2025-02-11,23:40:08.000,42,11080716,13925,0,1739317207,12982.439213159996,37.61620155000128,53436.282774960004 2025-02-11,23:40:12.000,42,11080692,14045,0,1739317211,12982.04850718,37.53161199000169,53436.24783936001 2025-02-11,23:40:16.000,42,11080755,14085,0,1739317215,12981.738636919988,37.39062938999996,53436.16399392 2025-02-11,23:40:20.000,42,11080751,13885,0,1739317219,12981.610647029993,37.14390984000056,53436.136045440006 2025-02-11,23:40:24.000,42,11080666,14005,0,1739317223,12981.698219059988,36.91128854999988,53436.52732416 2025-02-11,23:40:28.000,42,11080680,14005,0,1739317227,12981.516338690002,36.57293031000154,53436.49238856001 2025-02-11,23:40:32.000,42,11080714,14005,0,1739317231,12981.482657139997,36.298014240004704,53436.54129840001 2025-02-11,23:40:36.000,42,11080731,13845,0,1739317235,12981.253622600001,36.065392950004025,53436.60418248 2025-02-11,23:40:40.000,42,11080718,14045,0,1739317239,12981.19299581,35.74818210000376,53436.61116960001 2025-02-11,23:40:44.000,42,11080711,14045,0,1739317243,12980.856180309995,35.564904719998594,53436.2618136 2025-02-11,23:40:48.000,42,11080657,14085,0,1739317247,12980.80228982999,35.28998865000176,53436.2618136 2025-02-11,23:40:52.000,42,11080701,14045,0,1739317251,12980.84270768999,35.09966214000451,53436.29674920001 2025-02-11,23:40:56.000,42,11080684,13525,0,1739317255,12980.76187196999,35.022121710004285,53436.33867192 2025-02-11,23:41:00.000,42,11080684,13845,0,1739317259,12980.566518979998,35.022121710004285,53436.352646160005 2025-02-11,23:41:04.000,42,11080697,13765,0,1739317263,12980.606936839999,35.05736736000108,53436.757899120006 2025-02-11,23:41:08.000,42,11080714,13925,0,1739317267,12980.398111230003,35.08556387999852,53436.72995064001 2025-02-11,23:41:12.000,42,11080704,13605,0,1739317271,12980.243176099997,35.23359560999961,53436.736937760004 2025-02-11,23:41:16.000,42,11080723,14245,0,1739317275,12980.276857650002,35.36752908000199,53436.72296352 2025-02-11,23:41:20.000,42,11080699,13725,0,1739317279,12980.317275510002,35.52260994000244,53436.72995064001 2025-02-11,23:41:24.000,42,11080670,14045,0,1739317283,12980.068032039992,35.825722530003986,53436.39456888001 2025-02-11,23:41:28.000,42,11080721,14005,0,1739317287,12980.034350490001,36.008999910001876,53436.37360752001 2025-02-11,23:41:32.000,42,11080735,13925,0,1739317291,12980.162340379997,36.26276859000063,53436.42950448 2025-02-11,23:41:36.000,42,11080742,13965,0,1739317295,12980.303802889997,36.48834075000195,53436.5063628 2025-02-11,23:41:40.000,42,11080726,14445,0,1739317299,12980.627145769999,36.81260073000158,53436.569246880004 2025-02-11,23:41:44.000,42,11080684,14525,0,1739317303,12981.327722009992,37.101615060004406,53437.072319520004 2025-02-11,23:41:48.000,42,11080719,14085,0,1739317307,12981.664537509998,37.510464600003615,53437.121229360004 2025-02-11,23:41:52.000,42,11080714,14085,0,1739317311,12982.075452419995,37.9757071799977,53437.24699752 2025-02-11,23:41:56.000,42,11080726,13845,0,1739317315,12982.506576259992,38.36340932999883,53437.43564976 2025-02-11,23:42:00.000,42,11080741,14565,0,1739317319,12982.978117959989,38.80045539000275,53437.58936640001 2025-02-11,23:42:04.000,42,11080712,13965,0,1739317323,12983.011799509994,39.329140139998344,53437.37975280001 2025-02-11,23:42:08.000,42,11080725,14045,0,1739317327,12983.22062511999,39.86487402000057,53437.53346944 2025-02-11,23:42:12.000,42,11080759,13725,0,1739317331,12983.30146083999,40.33011660000193,53437.60334064 2025-02-11,23:42:16.000,42,11080730,14045,0,1739317335,12983.34861501,40.66142571000091,53437.68718608001 2025-02-11,23:42:20.000,42,11080697,13885,0,1739317339,12983.671957890001,40.830604830000084,53437.77103152 2025-02-11,23:42:24.000,42,11080704,13885,0,1739317343,12984.123290659998,40.872899610003515,53438.21122008 2025-02-11,23:42:28.000,42,11080663,14205,0,1739317347,12984.4870514,40.96453830000246,53438.316026880006 2025-02-11,23:42:32.000,42,11080671,13925,0,1739317351,12984.81039428,41.19011046000378,53438.44179504 2025-02-11,23:42:36.000,42,11080710,14085,0,1739317355,12985.005747269992,41.514370440003404,53438.5675632 2025-02-11,23:42:40.000,42,11080746,14005,0,1739317359,12984.999010959997,41.78223738000088,53438.61647304 2025-02-11,23:42:44.000,42,11080689,14005,0,1739317363,12984.74303117999,42.00076041000284,53438.246155680004 2025-02-11,23:42:48.000,42,11080695,13885,0,1739317367,12984.796921659996,41.95141650000005,53438.26012992001 2025-02-11,23:42:52.000,42,11080685,14205,0,1739317371,12984.891230000001,41.83158129000367,53438.316026880006 2025-02-11,23:42:56.000,42,11080701,14125,0,1739317375,12984.978802029997,41.7610899900028,53438.316026880006 2025-02-11,23:43:00.000,42,11080704,13845,0,1739317379,12985.039428819997,41.76813912000216,53438.37891096 2025-02-11,23:43:04.000,42,11080699,14005,0,1739317383,12985.302144909998,41.859777810001106,53438.76320256001 2025-02-11,23:43:08.000,42,11080685,14245,0,1739317387,12985.335826459988,41.93731824000133,53438.68634424 2025-02-11,23:43:12.000,42,11080690,13925,0,1739317391,12985.457080039989,42.17698866000137,53438.749228320004 2025-02-11,23:43:16.000,42,11080724,13965,0,1739317395,12985.524443139999,42.141743010004575,53438.71429272 2025-02-11,23:43:20.000,42,11080702,13765,0,1739317399,12985.84104970999,42.1064973600005,53438.770189680006 2025-02-11,23:43:24.000,42,11080711,13765,0,1739317403,12985.773686609995,41.97961302000476,53438.3928852 2025-02-11,23:43:28.000,42,11080708,14245,0,1739317407,12986.036402699996,41.94436737000069,53438.46974352 2025-02-11,23:43:32.000,42,11080671,13965,0,1739317411,12986.198074139997,41.859777810001106,53438.5675632 2025-02-11,23:43:36.000,42,11080709,14165,0,1739317415,12986.332800340002,41.95846562999941,53438.67935712 2025-02-11,23:43:40.000,42,11080727,14165,0,1739317419,12986.454053920002,42.07830084000307,53438.74224120001 2025-02-11,23:43:44.000,42,11080710,13725,0,1739317423,12986.736978939989,42.19108692000009,53439.252300960005 2025-02-11,23:43:48.000,42,11080726,13805,0,1739317427,12986.683088459999,42.36731516999862,53439.32915928 2025-02-11,23:43:52.000,42,11080670,13925,0,1739317431,12986.561834879998,42.53649428999779,53439.39903048 2025-02-11,23:43:56.000,42,11080730,13725,0,1739317435,12986.326064029992,42.8114103600019,53439.371082000005 2025-02-11,23:44:00.000,42,11080678,13885,0,1739317439,12986.04987532,42.97354035000171,53439.34313352001 2025-02-11,23:44:04.000,42,11080728,13685,0,1739317443,12985.652433029994,43.19911251000303,53439.021726 2025-02-11,23:44:08.000,42,11080689,14045,0,1739317447,12985.349299079993,43.318947719999414,53439.0915972 2025-02-11,23:44:12.000,42,11080712,13725,0,1739317451,12985.100055609997,43.488126839998586,53439.021726 2025-02-11,23:44:16.000,42,11080708,13725,0,1739317455,12984.796921659996,43.551569010000094,53438.93089344001 2025-02-11,23:44:20.000,42,11080751,13925,0,1739317459,12984.433160919994,43.60796205000224,53438.90294496 2025-02-11,23:44:24.000,42,11080751,13925,0,1739317463,12984.204126379998,43.78419030000077,53439.18242976 2025-02-11,23:44:28.000,42,11080694,14125,0,1739317467,12983.786475159992,43.96746767999866,53438.92390632 2025-02-11,23:44:32.000,42,11080684,14045,0,1739317471,12983.46986859,44.15074506000383,53438.770189680006 2025-02-11,23:44:36.000,42,11080736,13885,0,1739317475,12983.166734639999,44.31287505000364,53438.581537440004 2025-02-11,23:44:40.000,42,11080712,13885,0,1739317479,12983.166734639999,44.298776789997646,53438.581537440004 2025-02-11,23:44:44.000,42,11080723,13845,0,1739317483,12982.654775080002,44.05205723999825,53438.1134004 2025-02-11,23:44:48.000,42,11080737,14125,0,1739317487,12982.661511389997,43.90402551000443,53438.0085936 2025-02-11,23:44:52.000,42,11080719,14045,0,1739317491,12982.634566150002,43.69255161000183,53437.89679968 2025-02-11,23:44:56.000,42,11080707,14405,0,1739317495,12982.607620909992,43.75599378000334,53437.92474816001 2025-02-11,23:45:00.000,42,11080736,14045,0,1739317499,12982.634566150002,43.91107464000379,53437.82692848 2025-02-11,23:45:04.000,42,11080716,14045,0,1739317503,12982.816446520003,43.90402551000443,53438.09243904001 2025-02-11,23:45:08.000,42,11080703,14085,0,1739317507,12982.776028660002,43.953369419999945,53438.03654208 2025-02-11,23:45:12.000,42,11080713,13925,0,1739317511,12982.782764969998,43.91812377000315,53438.0435292 2025-02-11,23:45:16.000,42,11080715,13925,0,1739317515,12982.782764969998,43.720748129999265,53438.03654208 2025-02-11,23:45:20.000,42,11080709,14205,0,1739317519,12982.762556039997,43.43878293000307,53438.03654208 2025-02-11,23:45:24.000,42,11080727,14005,0,1739317523,12982.580675669997,43.2696038100039,53437.58237928 2025-02-11,23:45:28.000,42,11080714,14205,0,1739317527,12982.722138179997,43.185014250004315,53437.63128912 2025-02-11,23:45:32.000,42,11080674,13925,0,1739317531,12982.870336999993,43.135670340001525,53437.56840504001 2025-02-11,23:45:36.000,42,11080739,13925,0,1739317535,12983.099371539989,43.17091598999832,53437.65225048 2025-02-11,23:45:40.000,42,11080733,13805,0,1739317539,12983.28798822,43.19911251000303,53437.67321184 2025-02-11,23:45:44.000,42,11080695,14205,0,1739317543,12983.820156709997,43.20616164000239,53438.09243904001 2025-02-11,23:45:48.000,42,11080681,14005,0,1739317547,12983.961619219997,43.1568177299996,53438.17628448 2025-02-11,23:45:52.000,42,11080731,14405,0,1739317551,12984.150235899993,43.2696038100039,53438.28807840001 2025-02-11,23:45:56.000,42,11080740,13925,0,1739317555,12984.31864364999,43.45993032000115,53438.37192384 2025-02-11,23:46:00.000,42,11080724,13645,0,1739317559,12984.54767819,43.67845335000311,53438.462756400004 2025-02-11,23:46:04.000,42,11080693,14245,0,1739317563,12984.473578779995,43.74189552000462,53438.21820720001 2025-02-11,23:46:08.000,42,11080748,14005,0,1739317567,12984.58135973999,43.67140422000375,53438.316026880006 2025-02-11,23:46:12.000,42,11080737,13885,0,1739317571,12984.54767819,43.6150111800016,53438.42083368 2025-02-11,23:46:16.000,42,11080765,14085,0,1739317575,12984.493787709995,43.713698999999906,53438.51166624 2025-02-11,23:46:20.000,42,11080762,14165,0,1739317579,12984.453369849994,43.988615070004016,53438.57455032001 2025-02-11,23:46:24.000,42,11080724,14205,0,1739317583,12984.62177759999,44.27058027000021,53438.99377752 2025-02-11,23:46:28.000,42,11080728,13765,0,1739317587,12984.64872284,44.460906780004734,53439.00076464 2025-02-11,23:46:32.000,42,11080640,14405,0,1739317591,12984.6891407,44.43271026000002,53439.05666160001 2025-02-11,23:46:36.000,42,11080721,14245,0,1739317595,12984.76997642,44.298776789997646,53439.14749416001 2025-02-11,23:46:40.000,42,11080718,14125,0,1739317599,12984.972065720001,44.05910637000488,53439.203391120005 2025-02-11,23:46:44.000,42,11080712,13885,0,1739317603,12984.992274650001,43.939271160001226,53439.04268736 2025-02-11,23:46:48.000,42,11080722,14405,0,1739317607,12985.322353839998,43.939271160001226,53439.18242976 2025-02-11,23:46:52.000,42,11080729,13645,0,1739317611,12985.457080039989,44.002713330002734,53439.32915928 2025-02-11,23:46:56.000,42,11080768,13605,0,1739317615,12985.430134799994,44.178941580001265,53439.45492744 2025-02-11,23:47:00.000,42,11080709,14045,0,1739317619,12985.308881219993,44.38336635000451,53439.62261832 2025-02-11,23:47:04.000,42,11080708,13725,0,1739317623,12985.396453249989,44.587791120000475,53440.03485840001 2025-02-11,23:47:08.000,42,11080690,13885,0,1739317627,12985.059637749997,44.89795284000138,53440.090755360005 2025-02-11,23:47:12.000,42,11080753,14165,0,1739317631,12984.736294869996,45.10237761000462,53440.09774248 2025-02-11,23:47:16.000,42,11080677,14085,0,1739317635,12984.224335309998,45.30680238000059,53440.069794 2025-02-11,23:47:20.000,42,11080731,13885,0,1739317639,12983.847101949992,45.54647280000063,53439.992935680006 2025-02-11,23:47:24.000,42,11080719,14005,0,1739317643,12983.24083404999,45.800241479999386,53439.54576 2025-02-11,23:47:28.000,42,11080745,13805,0,1739317647,12982.991590579993,46.075157550003496,53439.42697896 2025-02-11,23:47:32.000,42,11080759,13885,0,1739317651,12982.762556039997,46.16679624000244,53439.34313352001 2025-02-11,23:47:36.000,42,11080712,13885,0,1739317655,12982.715401870002,46.300729710004816,53439.23832672 2025-02-11,23:47:40.000,42,11080698,14005,0,1739317659,12982.621093529997,46.32892623000225,53439.11255856 2025-02-11,23:47:44.000,42,11080685,14005,0,1739317663,12983.045481059999,46.45581056999799,53439.34313352001 2025-02-11,23:47:48.000,42,11080714,13565,0,1739317667,12983.2071525,46.50515448000078,53439.25928808 2025-02-11,23:47:52.000,42,11080717,13925,0,1739317671,12983.46313227999,46.37122100999841,53439.24531384001 2025-02-11,23:47:56.000,42,11080677,13885,0,1739317675,12983.752793610001,46.19499275999988,53439.28024944 2025-02-11,23:48:00.000,42,11080681,13965,0,1739317679,12984.022246009998,45.905978430004325,53439.301210800004 2025-02-11,23:48:04.000,42,11080712,14085,0,1739317683,12984.082872799998,45.666308010004286,53438.95884192001 2025-02-11,23:48:08.000,42,11080730,14245,0,1739317687,12984.54094187999,45.46188324000104,53438.99377752 2025-02-11,23:48:12.000,42,11080745,14365,0,1739317691,12984.965329409992,45.41253932999825,53439.035700240005 2025-02-11,23:48:16.000,42,11080723,13365,0,1739317695,12985.234781810002,45.41253932999825,53439.04967448 2025-02-11,23:48:20.000,42,11080729,14205,0,1739317699,12985.376244319988,45.4689323700004,53438.986790400006 2025-02-11,23:48:24.000,42,11080741,14525,0,1739317703,12985.793895539995,45.41958846000489,53439.322172160006 2025-02-11,23:48:28.000,42,11080651,14005,0,1739317707,12985.98924853,45.37729368000146,53439.322172160006 2025-02-11,23:48:32.000,42,11080730,14005,0,1739317711,12986.433844990002,45.222212820001005,53439.32915928 2025-02-11,23:48:36.000,42,11080726,13925,0,1739317715,12986.662879529998,45.05303370000183,53439.41300472001 2025-02-11,23:48:40.000,42,11080678,13765,0,1739317719,12986.972749789995,45.031886310003756,53439.52479864 2025-02-11,23:48:44.000,42,11080740,14245,0,1739317723,12986.92559562,45.2574584699978,53439.21037824 2025-02-11,23:48:48.000,42,11080763,13565,0,1739317727,12987.242202189991,45.46188324000104,53439.38505624 2025-02-11,23:48:52.000,42,11080718,13645,0,1739317731,12987.376928389996,45.616964100001496,53439.46191456001 2025-02-11,23:48:56.000,42,11080734,13885,0,1739317735,12987.410609940001,45.624013230000855,53439.538772880005 2025-02-11,23:49:00.000,42,11080750,13925,0,1739317739,12987.403873629992,45.440735850002966,53439.55274712 2025-02-11,23:49:04.000,42,11080699,14205,0,1739317743,12987.592490310002,45.23631107999972,53439.971974320004 2025-02-11,23:49:08.000,42,11080708,13845,0,1739317747,12987.504918279992,45.0107389199984,53439.95800008 2025-02-11,23:49:12.000,42,11080721,13725,0,1739317751,12987.491445660002,44.90500197000074,53439.98594856001 2025-02-11,23:49:16.000,42,11080713,13965,0,1739317755,12987.390401010001,44.764019369999005,53439.95101296 2025-02-11,23:49:20.000,42,11080723,14005,0,1739317759,12987.215256949996,44.67238068000006,53439.91607736001 2025-02-11,23:49:24.000,42,11080754,13605,0,1739317763,12986.723506319999,44.587791120000475,53439.62261832 2025-02-11,23:49:28.000,42,11080744,13765,0,1739317767,12986.400163439997,44.55254547000368,53439.56672136 2025-02-11,23:49:32.000,42,11080733,14245,0,1739317771,12986.036402699996,44.68647893999878,53439.538772880005 2025-02-11,23:49:36.000,42,11080711,14325,0,1739317775,12985.68611458,44.89090371000202,53439.45492744 2025-02-11,23:49:40.000,42,11080762,13725,0,1739317779,12985.416662179989,44.820412410001154,53439.29422368001 2025-02-11,23:49:44.000,42,11080704,13645,0,1739317783,12985.416662179989,44.538447209997685,53439.60165696001 2025-02-11,23:49:48.000,42,11080678,13885,0,1739317787,12985.025956199992,43.97451680999802,53439.50383728 2025-02-11,23:49:52.000,42,11080695,14165,0,1739317791,12984.64198652999,43.38943902000028,53439.39903048 2025-02-11,23:49:56.000,42,11080704,14085,0,1739317795,12984.143499589998,42.82550862000062,53439.322172160006 2025-02-11,23:50:00.000,42,11080676,13845,0,1739317799,12983.833629330002,42.52944515999843,53439.21037824 2025-02-11,23:50:04.000,42,11080713,14085,0,1739317803,12983.415978109995,42.39551169000333,53438.76320256001 2025-02-11,23:50:08.000,42,11080692,14245,0,1739317807,12983.44292334999,42.33911865000118,53438.64442152001 2025-02-11,23:50:12.000,42,11080719,13925,0,1739317811,12983.52375906999,42.12764474999858,53438.581537440004 2025-02-11,23:50:16.000,42,11080725,13405,0,1739317815,12983.52375906999,41.62010739000107,53438.51166624 2025-02-11,23:50:20.000,42,11080722,13485,0,1739317819,12983.645012649991,41.07732437999948,53438.42782080001 2025-02-11,23:50:24.000,42,11080738,14165,0,1739317823,12983.900992429997,40.69667135999771,53438.37891096 2025-02-11,23:50:28.000,42,11080786,14045,0,1739317827,12984.291698409994,40.49224659000174,53438.38589808001 2025-02-11,23:50:32.000,42,11080752,14085,0,1739317831,12984.965329409992,40.224379650004266,53438.73525408 2025-02-11,23:50:36.000,42,11080687,14005,0,1739317835,12985.329090149993,40.03405313999974,53438.7073056 2025-02-11,23:50:40.000,42,11080707,13885,0,1739317839,12985.524443139999,39.84372663000249,53438.602498800006 2025-02-11,23:50:44.000,42,11080785,13845,0,1739317843,12985.504234209999,39.68864577000204,53438.1832716 2025-02-11,23:50:48.000,42,11080770,13925,0,1739317847,12985.86125863999,39.62520360000053,53438.267117040006 2025-02-11,23:50:52.000,42,11080673,13885,0,1739317851,12986.447317609993,39.53356491000159,53438.27410416 2025-02-11,23:50:56.000,42,11080733,13965,0,1739317855,12987.053585509995,39.46307361000072,53438.295065520004 2025-02-11,23:51:00.000,42,11080739,14125,0,1739317859,12987.599226619997,39.448975350002,53438.35096248 2025-02-11,23:51:04.000,42,11080727,13885,0,1739317863,12988.19875820999,39.39963143999921,53438.770189680006 2025-02-11,23:51:08.000,42,11080712,14125,0,1739317867,12988.40758382,39.46307361000072,53438.847048 2025-02-11,23:51:12.000,42,11080714,13925,0,1739317871,12988.48841954,39.62520360000053,53438.86102224001 2025-02-11,23:51:16.000,42,11080682,13845,0,1739317875,12988.629882050001,39.75208794000355,53438.90993208001 2025-02-11,23:51:20.000,42,11080712,13925,0,1739317879,12988.811762420002,39.80848097999842,53438.85403512 2025-02-11,23:51:24.000,42,11080759,13965,0,1739317883,12988.677036219997,39.57585968999774,53438.56057608 2025-02-11,23:51:28.000,42,11080716,14245,0,1739317887,12988.885861829993,39.24455057999876,53438.581537440004 2025-02-11,23:51:32.000,42,11080706,13605,0,1739317891,12989.19573208999,39.02602755000407,53438.65839576 2025-02-11,23:51:36.000,42,11080718,14005,0,1739317895,12989.52581128,39.04012581000279,53438.72826696 2025-02-11,23:51:40.000,42,11080733,14045,0,1739317899,12989.842417849992,39.16701014999853,53438.8819836 2025-02-11,23:51:44.000,42,11080728,13965,0,1739317903,12990.49583991999,39.45602448000136,53439.34313352001 2025-02-11,23:51:48.000,42,11080657,14405,0,1739317907,12990.772028629995,39.829628370003775,53439.419991840005 2025-02-11,23:51:52.000,42,11080734,14045,0,1739317911,12990.940436379991,40.05520052999782,53439.58069560001 2025-02-11,23:51:56.000,42,11080713,13885,0,1739317915,12990.900018519991,40.182084870000836,53439.6855024 2025-02-11,23:52:00.000,42,11080689,13845,0,1739317919,12990.947172690001,40.175035740001476,53439.88114176 2025-02-11,23:52:04.000,42,11080739,13765,0,1739317923,12990.6844566,40.35126399000001,53439.720438 2025-02-11,23:52:08.000,42,11080719,13885,0,1739317927,12990.67772028999,40.66847484000027,53439.84620616001 2025-02-11,23:52:12.000,42,11080676,13805,0,1739317931,12990.630566119995,41.042078730002686,53439.97896144 2025-02-11,23:52:16.000,42,11080723,14005,0,1739317935,12990.63730242999,41.232405239999935,53440.12569096 2025-02-11,23:52:20.000,42,11080674,13965,0,1739317939,12990.60362088,41.39453522999975,53440.258446240005 2025-02-11,23:52:24.000,42,11080727,14205,0,1739317943,12990.50257623,41.38748610000039,53440.41915000001 2025-02-11,23:52:28.000,42,11080738,14405,0,1739317947,12990.253332759989,41.38748610000039,53440.50299544 2025-02-11,23:52:32.000,42,11080735,14125,0,1739317951,12989.983880359992,41.35224045000359,53440.642737840004 2025-02-11,23:52:36.000,42,11080700,13765,0,1739317955,12989.741373199991,41.3028965400008,53440.62177648 2025-02-11,23:52:40.000,42,11080746,13685,0,1739317959,12989.49886603999,41.2042087200025,53440.70562192001 2025-02-11,23:52:44.000,42,11080711,13965,0,1739317963,12989.32372198,41.11961916000291,53440.69164768 2025-02-11,23:52:48.000,42,11080691,13885,0,1739317967,12989.249622569994,40.98568569000054,53440.761518880005 2025-02-11,23:52:52.000,42,11080746,14365,0,1739317971,12989.30351305,40.85175221999816,53440.75453176001 2025-02-11,23:52:56.000,42,11080701,13845,0,1739317975,12989.55949282999,40.68962222999835,53440.84536432 2025-02-11,23:53:00.000,42,11080709,13805,0,1739317979,12989.862626779992,40.583885280000686,53440.95017112001 2025-02-11,23:53:04.000,42,11080725,13885,0,1739317983,12990.381322649999,40.31601834000321,53441.3624112 2025-02-11,23:53:08.000,42,11080712,13725,0,1739317987,12990.52278516,40.125691829998686,53441.481192240004 2025-02-11,23:53:12.000,42,11080740,14045,0,1739317991,12990.64403874,39.98470923000423,53441.5370892 2025-02-11,23:53:16.000,42,11080713,13925,0,1739317995,12990.84612804,40.02700401000038,53441.58599904 2025-02-11,23:53:20.000,42,11080745,14005,0,1739317999,12991.014535789996,40.182084870000836,53441.669844480006 2025-02-11,23:53:24.000,42,11080708,13965,0,1739318003,12990.967381620001,40.50634485000046,53441.3624112 2025-02-11,23:53:28.000,42,11080719,14445,0,1739318007,12991.122316749992,40.583885280000686,53441.39035968 2025-02-11,23:53:32.000,42,11080699,14005,0,1739318011,12991.155998299997,40.4992957200011,53441.43926952 2025-02-11,23:53:36.000,42,11080722,14165,0,1739318015,12991.142525679992,40.14683922000404,53441.48817936 2025-02-11,23:53:40.000,42,11080721,14165,0,1739318019,12991.061689959992,39.81553010999778,53441.54407632001 2025-02-11,23:53:44.000,42,11080719,13725,0,1739318023,12991.236834019997,39.589957950003736,53441.99823912001 2025-02-11,23:53:48.000,42,11080723,14325,0,1739318027,12991.189679850002,39.64635098999861,53441.87247096 2025-02-11,23:53:52.000,42,11080726,13725,0,1739318031,12991.088635200002,39.87897227999929,53441.85849672001 2025-02-11,23:53:56.000,42,11080752,14325,0,1739318035,12991.115580439997,40.14683922000404,53441.87247096 2025-02-11,23:54:00.000,42,11080666,14125,0,1739318039,12991.243570329993,40.2878218199985,53441.79561264 2025-02-11,23:54:04.000,42,11080743,14405,0,1739318043,12991.162734609992,40.125691829998686,53441.47420512001 2025-02-11,23:54:08.000,42,11080721,13885,0,1739318047,12991.216625089997,39.75913707000291,53441.48817936 2025-02-11,23:54:12.000,42,11080694,13605,0,1739318051,12991.263779259993,39.322091009998985,53441.57901192 2025-02-11,23:54:16.000,42,11080699,13805,0,1739318055,12991.263779259993,38.9907819,53441.62093464001 2025-02-11,23:54:20.000,42,11080671,13565,0,1739318059,12991.331142360003,38.87094669000362,53441.69080584001 2025-02-11,23:54:24.000,42,11080714,13885,0,1739318063,12991.61406737999,38.8920940800017,53442.04714896001 2025-02-11,23:54:28.000,42,11080680,13685,0,1739318067,12991.600594759999,39.188157540003886,53442.054136080005 2025-02-11,23:54:32.000,42,11080716,13925,0,1739318071,12991.358087599998,39.51241752000351,53442.15894288 2025-02-11,23:54:36.000,42,11080754,14165,0,1739318075,12991.122316749992,39.730940549998195,53442.151955760004 2025-02-11,23:54:40.000,42,11080696,14205,0,1739318079,12990.8865459,39.64635098999861,53442.19387848001 2025-02-11,23:54:44.000,42,11080747,13565,0,1739318083,12990.610357189995,39.364385790002416,53441.90041944 2025-02-11,23:54:48.000,42,11080728,14165,0,1739318087,12990.61709349999,38.9907819,53442.005226240006 2025-02-11,23:54:52.000,42,11080765,13525,0,1739318091,12990.73834707999,38.63832540000294,53442.103045920005 2025-02-11,23:54:56.000,42,11080755,13845,0,1739318095,12990.73834707999,38.34226194000075,53442.25676256 2025-02-11,23:55:00.000,42,11080690,13845,0,1739318099,12990.832655419996,38.21537759999774,53442.36156936001 2025-02-11,23:55:04.000,42,11080713,14205,0,1739318103,12991.243570329993,37.96865804999834,53442.87861624 2025-02-11,23:55:08.000,42,11080728,13925,0,1739318107,12991.513022729989,37.73603675999766,53442.99739728 2025-02-11,23:55:12.000,42,11080695,13805,0,1739318111,12991.661221549999,37.4963663400049,53443.13015256001 2025-02-11,23:55:16.000,42,11080667,14165,0,1739318115,12991.641012619999,37.461120690000826,53443.213998 2025-02-11,23:55:20.000,42,11080700,13805,0,1739318119,12991.769002509995,37.55275937999977,53443.395663120005 2025-02-11,23:55:24.000,42,11080734,14005,0,1739318123,12991.85657453999,37.76423328000237,53443.0742556 2025-02-11,23:55:28.000,42,11080729,13885,0,1739318127,12992.321379929992,37.80652805999853,53443.31181768 2025-02-11,23:55:32.000,42,11080731,14085,0,1739318131,12992.597568639998,37.912265010003466,53443.47252144 2025-02-11,23:55:36.000,42,11080709,14165,0,1739318135,12992.712085909989,38.01095283000177,53443.69610928 2025-02-11,23:55:40.000,42,11080764,13925,0,1739318139,12992.813130559989,38.24357412000245,53443.89174864001 2025-02-11,23:55:44.000,42,11080697,13925,0,1739318143,12993.18362761,38.41275324000162,53444.32495008001 2025-02-11,23:55:48.000,42,11080755,13965,0,1739318147,12993.19710022999,38.567834100002074,53444.464692479996 2025-02-11,23:55:52.000,42,11080687,14045,0,1739318151,12993.129737129995,38.546686710003996,53444.63937048001 2025-02-11,23:55:56.000,42,11080703,14125,0,1739318155,12992.745767459994,38.41275324000162,53444.7162288 2025-02-11,23:56:00.000,42,11080695,14165,0,1739318159,12992.287698380002,38.384556720004184,53444.74417728 2025-02-11,23:56:04.000,42,11080759,13965,0,1739318163,12991.688166789994,38.58193236000079,53444.40879552 2025-02-11,23:56:08.000,42,11080729,13805,0,1739318167,12991.492813799989,38.927339729998494,53444.30398872001 2025-02-11,23:56:12.000,42,11080688,13725,0,1739318171,12991.425450699993,39.322091009998985,53444.33892432 2025-02-11,23:56:16.000,42,11080757,13765,0,1739318175,12991.385032839993,39.63930185999925,53444.33892432 2025-02-11,23:56:20.000,42,11080730,13445,0,1739318179,12991.135789369997,39.75208794000355,53444.31796296 2025-02-11,23:56:24.000,42,11080725,13925,0,1739318183,12991.007799480001,39.62520360000053,53444.66033184001 2025-02-11,23:56:28.000,42,11080743,13885,0,1739318187,12990.55646670999,39.145862760000455,53444.58347352 2025-02-11,23:56:32.000,42,11080708,13605,0,1739318191,12990.206178589993,38.447998889998416,53444.52757656 2025-02-11,23:56:36.000,42,11080734,13885,0,1739318195,12990.037770839997,37.5950541600032,53444.42975688 2025-02-11,23:56:40.000,42,11080701,13925,0,1739318199,12989.983880359992,36.99587810999947,53444.35988568 2025-02-11,23:56:44.000,42,11080741,13965,0,1739318203,12989.828945230001,36.833748119999655,53443.90572288 2025-02-11,23:56:48.000,42,11080771,13845,0,1739318207,12990.010825600002,37.04522202000226,53443.86380016 2025-02-11,23:56:52.000,42,11080751,13885,0,1739318211,12990.307223239994,37.510464600003615,53443.779954720005 2025-02-11,23:56:56.000,42,11080770,13885,0,1739318215,12990.58341195,37.85587197000132,53443.682135040006 2025-02-11,23:57:00.000,42,11080701,14285,0,1739318219,12991.001063169992,37.85587197000132,53443.682135040006 2025-02-11,23:57:04.000,42,11080712,14205,0,1739318223,12991.486077489993,37.43997330000275,53444.08738800001 2025-02-11,23:57:08.000,42,11080720,13645,0,1739318227,12991.526495349994,36.77735508000478,53444.09437512 2025-02-11,23:57:12.000,42,11080739,14085,0,1739318231,12991.465868559993,36.29096510999807,53444.164246320004 2025-02-11,23:57:16.000,42,11080737,13965,0,1739318235,12991.438923319998,36.206375549998484,53444.1223236 2025-02-11,23:57:20.000,42,11080734,13925,0,1739318239,12991.68143048,36.26276859000063,53444.03149104 2025-02-11,23:57:24.000,42,11080703,13965,0,1739318243,12991.98456443,36.45309509999788,53443.78694184 2025-02-11,23:57:28.000,42,11080698,14165,0,1739318247,12992.563887089993,36.601126829998975,53443.779954720005 2025-02-11,23:57:32.000,42,11080764,14165,0,1739318251,12993.16341868,36.73506030000135,53443.80091608001 2025-02-11,23:57:36.000,42,11080672,13765,0,1739318255,12993.736005029998,36.819649860000936,53443.87078728001 2025-02-11,23:57:40.000,42,11080679,13885,0,1739318259,12994.38269079,36.72801117000199,53443.92668424 2025-02-11,23:57:44.000,42,11080711,14245,0,1739318263,12995.43355514999,36.50948814000003,53444.53456368 2025-02-11,23:57:48.000,42,11080743,13805,0,1739318267,12996.093713529997,36.30506337000406,53444.6463576 2025-02-11,23:57:52.000,42,11080712,13605,0,1739318271,12996.67303618999,36.11473685999954,53444.835009840004 2025-02-11,23:57:56.000,42,11080757,13845,0,1739318275,12997.144577890002,36.03719642999931,53445.002700720004 2025-02-11,23:58:00.000,42,11080714,14245,0,1739318279,12997.427502909988,36.072442080003384,53445.072571920005 2025-02-11,23:58:04.000,42,11080683,14005,0,1739318283,12997.319721949993,36.35440727999958,53444.81404848 2025-02-11,23:58:08.000,42,11080686,13845,0,1739318287,12997.555492799998,36.650470740001765,53444.8909068 2025-02-11,23:58:12.000,42,11080706,13965,0,1739318291,12997.89230829999,36.79850247000286,53445.05161056 2025-02-11,23:58:16.000,42,11080689,14005,0,1739318295,12998.262805350001,36.74210943000071,53445.191352960006 2025-02-11,23:58:20.000,42,11080680,14125,0,1739318299,12998.545730370002,36.53768466000474,53445.36603096 2025-02-11,23:58:24.000,42,11080739,13925,0,1739318303,12998.956645279999,36.25571946000127,53445.8691036 2025-02-11,23:58:28.000,42,11080714,13725,0,1739318307,12998.956645279999,36.13588425000489,53445.98089752001 2025-02-11,23:58:32.000,42,11080699,13725,0,1739318311,12998.916227419999,36.185228160000406,53446.1136528 2025-02-11,23:58:36.000,42,11080743,14125,0,1739318315,12998.90949110999,36.3332598900015,53446.20448536 2025-02-11,23:58:40.000,42,11080750,14285,0,1739318319,12999.01727207,36.28391597999871,53446.19051112001