Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-10,00:00:02.000,41,11080163,14045,0,1739145601,13017.831785900002,-5.5456214399964665,53448.188827440004 2025-02-10,00:00:06.000,41,11080191,14245,0,1739145605,13018.39763593999,456.1230496499993,53448.33555696 2025-02-10,00:00:10.000,41,11080224,13925,0,1739145609,13019.125157419992,456.13009877999866,53448.13293048001 2025-02-10,00:00:14.000,41,11080209,14045,0,1739145613,13020.034559269996,456.2499339900023,53448.46132512 2025-02-10,00:00:18.000,41,11080217,13925,0,1739145617,13020.344429529992,-5.4398844899988035,53448.78971976 2025-02-10,00:00:22.000,41,11080176,13805,0,1739145621,13020.00761403,918.1794228900035,53449.13907576001 2025-02-10,00:00:26.000,41,11080207,14045,0,1739145625,13019.461972919999,918.447289830001,53449.313753760005 2025-02-10,00:00:30.000,41,11080195,14005,0,1739145629,13019.051058010002,-4.749069749996124,53449.92862032001 2025-02-10,00:00:34.000,41,11080140,13765,0,1739145633,13018.161865089998,-4.460055420000572,53450.08932408 2025-02-10,00:00:38.000,41,11080189,14365,0,1739145637,13017.52191563999,457.6809073800032,53450.222079360006 2025-02-10,00:00:42.000,41,11080162,13885,0,1739145641,13016.942592979998,457.8923812799985,53450.24304072001 2025-02-10,00:00:46.000,41,11080180,14045,0,1739145645,13016.10055422999,457.65975998999784,53450.27797632 2025-02-10,00:00:50.000,41,11080130,14045,0,1739145649,13015.00927201,-4.438908029995218,53449.85874912001 2025-02-10,00:00:54.000,41,11080158,14125,0,1739145653,13014.658983889989,-4.593988889995671,53449.78887792001 2025-02-10,00:00:58.000,41,11080173,13925,0,1739145657,13014.335641010002,-4.593988889995671,53449.746955200004 2025-02-10,00:01:02.000,41,11080134,14045,0,1739145661,13013.88430823999,-4.601038020002306,53449.698045360004 2025-02-10,00:01:06.000,41,11080139,14005,0,1739145665,13013.48012963999,-4.502350199996727,53449.70503248 2025-02-10,00:01:10.000,41,11080211,14125,0,1739145669,13013.574437979994,-4.361367600002268,53450.054388480006 2025-02-10,00:01:14.000,41,11080170,13765,0,1739145673,13013.54749274,-4.128746310001588,53450.054388480006 2025-02-10,00:01:18.000,41,11080208,13725,0,1739145677,13013.513811189994,457.8571356300017,53450.11727256 2025-02-10,00:01:22.000,41,11080226,13885,0,1739145681,13013.358876059989,-3.903174150000268,53450.02644000001 2025-02-10,00:01:26.000,41,11080188,14045,0,1739145685,13013.224149859998,-3.536619389997213,53450.04740136001 2025-02-10,00:01:30.000,41,11080138,14205,0,1739145689,13012.887334359992,458.96384904000297,53449.67009688001 2025-02-10,00:01:34.000,41,11080166,13885,0,1739145693,13012.75260816,-2.331218159997661,53449.62118704001 2025-02-10,00:01:38.000,41,11080204,13765,0,1739145697,13012.436001589995,459.9225307200031,53449.66310976 2025-02-10,00:01:42.000,41,11080142,14245,0,1739145701,13012.119395019989,-1.7602386299986392,53449.579264320004 2025-02-10,00:01:46.000,41,11080177,13805,0,1739145705,13012.031822989993,-1.6545016800009762,53449.49541888 2025-02-10,00:01:50.000,41,11080210,13885,0,1739145709,13012.153076569994,460.3384293900017,53449.816826400005 2025-02-10,00:01:54.000,41,11080155,13725,0,1739145713,13012.025086679998,-1.2033573599983356,53449.72599384 2025-02-10,00:01:58.000,41,11080232,14245,0,1739145717,13011.836470000002,-1.0835221500019543,53449.61419992 2025-02-10,00:02:02.000,41,11080172,13965,0,1739145721,13011.735425350002,-1.013030850001087,53449.49541888 2025-02-10,00:02:06.000,41,11080162,14005,0,1739145725,13011.715216420002,460.768426319999,53449.34170224 2025-02-10,00:02:10.000,41,11080206,13645,0,1739145729,13011.439027709996,-1.06942388999596,53448.84561672 2025-02-10,00:02:14.000,41,11080167,13845,0,1739145733,13011.4322914,-1.0059817200017278,53448.78971976 2025-02-10,00:02:18.000,41,11080172,13885,0,1739145737,13011.36492829999,460.81777023000177,53448.594080400006 2025-02-10,00:02:22.000,41,11080148,13685,0,1739145741,13011.26388364999,922.5851291400031,53448.46831224001 2025-02-10,00:02:26.000,41,11080110,13525,0,1739145745,13011.28409257999,460.81777023000177,53448.32158272 2025-02-10,00:02:30.000,41,11080173,13885,0,1739145749,13011.378400919995,-0.9284412900015013,53448.50324784 2025-02-10,00:02:34.000,41,11080210,13805,0,1739145753,13011.28409257999,-0.7804095600004075,53448.27267288 2025-02-10,00:02:38.000,41,11080175,13925,0,1739145757,13011.18304792999,-0.5900830499958829,53448.16786608 2025-02-10,00:02:42.000,41,11080234,14245,0,1739145761,13011.236938409995,923.2195508400036,53447.930304 2025-02-10,00:02:46.000,41,11080137,14005,0,1739145765,13011.27061996,-0.3081178499996895,53447.82549720001 2025-02-10,00:02:50.000,41,11080177,13925,0,1739145769,13010.954013389994,-0.04730004000157351,53447.231592000004 2025-02-10,00:02:54.000,41,11080193,13925,0,1739145773,13010.745187779998,1385.7341175300025,53447.014991280004 2025-02-10,00:02:58.000,41,11080139,13965,0,1739145777,13010.610461579992,462.22759623000456,53446.91018448001 2025-02-10,00:03:02.000,41,11080203,14165,0,1739145781,13010.462262759997,0.4884338400006527,53446.77044208001 2025-02-10,00:03:06.000,41,11080221,13885,0,1739145785,13010.118710949995,462.587101860001,53446.64467392 2025-02-10,00:03:10.000,41,11080186,13925,0,1739145789,13009.94356688999,1.0523642400003155,53446.917171600006 2025-02-10,00:03:14.000,41,11080172,13645,0,1739145793,13009.546124599998,1.1510520599986194,53446.85428752 2025-02-10,00:03:18.000,41,11080154,14205,0,1739145797,13009.317090060002,1.2497398800041992,53446.62371256001 2025-02-10,00:03:22.000,41,11080155,13925,0,1739145801,13008.97353825,1.284985530000995,53446.630699680005 2025-02-10,00:03:26.000,41,11080201,13885,0,1739145805,13008.501996549989,1.2497398800041992,53446.45602168001 2025-02-10,00:03:30.000,41,11080197,13925,0,1739145809,13007.902464959996,1.2638381400029175,53445.862116480006 2025-02-10,00:03:34.000,41,11080177,13885,0,1739145813,13007.50502266999,924.918391170002,53445.743335440005 2025-02-10,00:03:38.000,41,11080182,13845,0,1739145817,13007.208625029998,462.8972635800019,53445.59660592001 2025-02-10,00:03:42.000,41,11080239,13965,0,1739145821,13006.999799420002,0.8126938200002769,53445.484812 2025-02-10,00:03:46.000,41,11080221,13765,0,1739145825,13006.892018459992,462.60824924999906,53445.338082480004 2025-02-10,00:03:50.000,41,11080155,14365,0,1739145829,13007.147998239998,0.8761359900017851,53445.722374080004 2025-02-10,00:03:54.000,41,11080200,14045,0,1739145833,13007.282724439989,924.7844576999996,53445.65250288 2025-02-10,00:03:58.000,41,11080220,13805,0,1739145837,13007.410714329999,1.390722479998658,53445.5896188 2025-02-10,00:04:02.000,41,11080212,14285,0,1739145841,13007.761002449995,1387.2214839599983,53445.5546832 2025-02-10,00:04:06.000,41,11080220,14165,0,1739145845,13008.131499499992,1.7431789800029946,53445.61058016 2025-02-10,00:04:10.000,41,11080238,14005,0,1739145849,13008.340325110003,1.757277240001713,53445.26122416001 2025-02-10,00:04:14.000,41,11080198,13685,0,1739145853,13008.778185259995,463.4400465900035,53445.39397944 2025-02-10,00:04:18.000,41,11080221,14165,0,1739145857,13009.216045410001,1.24269075000484,53445.484812 2025-02-10,00:04:22.000,41,11080225,13685,0,1739145861,13009.573069839993,462.89021445000253,53445.65250288 2025-02-10,00:04:26.000,41,11080201,13845,0,1739145865,13009.734741279994,0.8338412099983543,53445.66647712001 2025-02-10,00:04:30.000,41,11080211,14125,0,1739145869,13010.01092999,462.4813649100033,53446.16256264 2025-02-10,00:04:34.000,41,11080212,14325,0,1739145873,13010.07155678,462.3403823100016,53446.23243384 2025-02-10,00:04:38.000,41,11080184,14085,0,1739145877,13010.20628297999,462.0231714600013,53446.33724064001 2025-02-10,00:04:42.000,41,11080196,14085,0,1739145881,13010.09176571,461.91743451000366,53446.393137600004 2025-02-10,00:04:46.000,41,11080206,14205,0,1739145885,13009.92335795999,0.051387780004006345,53446.45602168001 2025-02-10,00:04:50.000,41,11080207,14245,0,1739145889,13009.303617439997,-0.23762654999882216,53446.09967856001 2025-02-10,00:04:54.000,41,11080186,13685,0,1739145893,13009.263199579997,-0.5336900100010098,53446.127627040005 2025-02-10,00:04:58.000,41,11080202,14165,0,1739145897,13009.216045410001,-0.7804095600004075,53446.127627040005 2025-02-10,00:05:02.000,41,11080219,13845,0,1739145901,13009.141945999996,-1.0341782399991644,53446.183524 2025-02-10,00:05:06.000,41,11080233,13645,0,1739145905,13009.020692419996,-1.175160840000899,53446.197498240006 2025-02-10,00:05:10.000,41,11080206,13925,0,1739145909,13009.283408509997,-1.3513890899994294,53446.5678156 2025-02-10,00:05:14.000,41,11080164,14045,0,1739145913,13009.337298990002,-1.5205682099986007,53446.62371256001 2025-02-10,00:05:18.000,41,11080187,14125,0,1739145917,13009.384453159997,-1.5135190799992415,53446.66563528 2025-02-10,00:05:22.000,41,11080165,13885,0,1739145921,13009.680850799989,-1.386634739996225,53446.77044208001 2025-02-10,00:05:26.000,41,11080160,13805,0,1739145925,13009.936830579994,-1.3090943099959986,53446.75646784 2025-02-10,00:05:30.000,41,11080218,13845,0,1739145929,13010.037875229995,-1.16811171000154,53446.46999592 2025-02-10,00:05:34.000,41,11080195,14125,0,1739145933,13010.374690730001,-0.9707360699976562,53446.53986712 2025-02-10,00:05:38.000,41,11080211,14325,0,1739145937,13010.745187779998,-0.6887708700014628,53446.60973832 2025-02-10,00:05:42.000,41,11080200,13885,0,1739145941,13011.048321729999,923.1843051899996,53446.67262240001 2025-02-10,00:05:46.000,41,11080215,14245,0,1739145945,13011.028112799999,-0.25172480999754043,53446.73550648 2025-02-10,00:05:50.000,41,11080230,14005,0,1739145949,13011.20999317,-0.1812335099966731,53447.14075944 2025-02-10,00:05:54.000,41,11080203,13885,0,1739145953,13011.021376489989,461.6495675699989,53447.12678520001 2025-02-10,00:05:58.000,41,11080217,14325,0,1739145957,13010.873177669993,461.7764519100019,53447.11979808 2025-02-10,00:06:02.000,41,11080197,13965,0,1739145961,13010.455526450001,0.009093000000575557,53446.98005568 2025-02-10,00:06:06.000,41,11080212,13605,0,1739145965,13009.90988534,0.3192547200014815,53446.8123648 2025-02-10,00:06:10.000,41,11080215,14005,0,1739145969,13008.81186681,462.7492318500008,53446.31627928001 2025-02-10,00:06:14.000,41,11080185,13485,0,1739145973,13007.848574479991,463.5387344100018,53446.057755840004 2025-02-10,00:06:18.000,41,11080229,13965,0,1739145977,13007.026744659997,464.30004044999805,53445.7293612 2025-02-10,00:06:22.000,41,11080198,14485,0,1739145981,13006.27227794,464.84282345999964,53445.47782488001 2025-02-10,00:06:26.000,41,11080204,14085,0,1739145985,13005.36961239999,465.23052561000077,53445.07955904 2025-02-10,00:06:30.000,41,11080222,14205,0,1739145989,13004.844180219989,465.46314690000145,53445.21930144 2025-02-10,00:06:34.000,41,11080195,14205,0,1739145993,13004.338956970001,3.86496710999927,53444.91186816 2025-02-10,00:06:38.000,41,11080175,13885,0,1739145997,13003.99540516,465.8508490500026,53444.72321592 2025-02-10,00:06:42.000,41,11080136,13885,0,1739146001,13003.678798589994,4.055293620003795,53444.39482128001 2025-02-10,00:06:46.000,41,11080193,14445,0,1739146005,13003.544072389988,465.95658600000024,53444.26905312 2025-02-10,00:06:50.000,41,11080188,14085,0,1739146009,13003.422818810002,927.9424679400036,53443.84283880001 2025-02-10,00:06:54.000,41,11080211,14125,0,1739146013,13003.672062279998,4.386602730002778,53443.8079032 2025-02-10,00:06:58.000,41,11080217,13805,0,1739146017,13003.96845991999,4.5628309800013085,53443.83585168 2025-02-10,00:07:02.000,41,11080187,13845,0,1739146021,13004.312011729991,4.6685679299989715,53443.88476152 2025-02-10,00:07:06.000,41,11080202,13885,0,1739146025,13004.500628410002,4.78135401000327,53443.94065848001 2025-02-10,00:07:10.000,41,11080196,14165,0,1739146029,13004.770080809998,466.6192042199982,53444.3668728 2025-02-10,00:07:14.000,41,11080192,13925,0,1739146033,13004.419792690001,4.8236487899994245,53444.38084704 2025-02-10,00:07:18.000,41,11080176,13605,0,1739146037,13004.224439699996,4.992827909998596,53444.38084704 2025-02-10,00:07:22.000,41,11080203,13805,0,1739146041,13003.94825098999,4.9293857400043635,53444.297001599996 2025-02-10,00:07:26.000,41,11080223,13965,0,1739146045,13003.584490249988,4.9293857400043635,53444.3668728 2025-02-10,00:07:30.000,41,11080199,14045,0,1739146049,13002.99843128,5.028073560002667,53443.92668424 2025-02-10,00:07:34.000,41,11080225,14245,0,1739146053,13002.62793422999,5.00692617000459,53443.89174864001 2025-02-10,00:07:38.000,41,11080215,13805,0,1739146057,13002.412372309998,928.8095109300048,53443.81489032 2025-02-10,00:07:42.000,41,11080141,14165,0,1739146061,13002.196810389993,466.95051333000447,53443.84283880001 2025-02-10,00:07:46.000,41,11080200,13685,0,1739146065,13002.095765739992,5.204301810001198,53443.849825920006 2025-02-10,00:07:50.000,41,11080166,13765,0,1739146069,13002.041875260002,5.13381051000033,53444.25507888001 2025-02-10,00:07:54.000,41,11080216,13925,0,1739146073,13001.67137820999,928.5768896400041,53444.17822056001 2025-02-10,00:07:58.000,41,11080184,14045,0,1739146077,13001.3951895,4.506437939999159,53444.17123344 2025-02-10,00:08:02.000,41,11080175,13485,0,1739146081,13001.159418649993,4.365455340004701,53444.15725920001 2025-02-10,00:08:06.000,41,11080201,13965,0,1739146085,13001.159418649993,4.252669260000403,53444.129310719996 2025-02-10,00:08:10.000,41,11080219,13805,0,1739146089,13000.842812080002,466.14691251000477,53443.71008352 2025-02-10,00:08:14.000,41,11080170,14045,0,1739146093,13000.687876949996,4.055293620003795,53443.68912216 2025-02-10,00:08:18.000,41,11080219,13645,0,1739146097,13000.53294181999,3.8790653699979885,53443.626238079996 2025-02-10,00:08:22.000,41,11080148,13925,0,1739146101,13000.607041229996,465.59003124000446,53443.50745704001 2025-02-10,00:08:26.000,41,11080195,14205,0,1739146105,13000.869757319997,927.2868988499977,53443.46553432001 2025-02-10,00:08:30.000,41,11080178,13645,0,1739146109,13001.240254369994,3.484314090004773,53443.72405776001 2025-02-10,00:08:34.000,41,11080214,14245,0,1739146113,13001.34803532999,3.322184099997685,53443.70309640001 2025-02-10,00:08:38.000,41,11080199,13965,0,1739146117,13001.55012462999,3.075464549998287,53443.59130248 2025-02-10,00:08:42.000,41,11080165,13605,0,1739146121,13001.893676439991,2.8851380400010385,53443.52143128 2025-02-10,00:08:46.000,41,11080217,13685,0,1739146125,13002.405635999989,1388.4550817100026,53443.4236116 2025-02-10,00:08:50.000,41,11080173,14005,0,1739146129,13002.621197919994,3.2657910600028117,53443.01835864 2025-02-10,00:08:54.000,41,11080189,13565,0,1739146133,13002.83675984,465.42790125000465,53442.941500320005 2025-02-10,00:08:58.000,41,11080193,14045,0,1739146137,13003.052321759991,3.8226723300031153,53442.87162912 2025-02-10,00:09:02.000,41,11080193,14245,0,1739146141,13003.160102720001,465.8437999200032,53442.74586096001 2025-02-10,00:09:06.000,41,11080225,13885,0,1739146145,13003.288092609997,4.13988318000338,53442.689964 2025-02-10,00:09:10.000,41,11080177,13885,0,1739146149,13003.99540516,4.309062300002552,53442.9694488 2025-02-10,00:09:14.000,41,11080197,14165,0,1739146153,13004.453474239992,4.534634460003872,53442.90656472 2025-02-10,00:09:18.000,41,11080218,14325,0,1739146157,13005.032796899999,4.7743048800039105,53442.85066776 2025-02-10,00:09:22.000,41,11080179,13565,0,1739146161,13005.443711809996,4.978729649999877,53442.78778368001 2025-02-10,00:09:26.000,41,11080194,13765,0,1739146165,13005.686218969997,466.94346419999783,53442.80175792 2025-02-10,00:09:30.000,41,11080211,14165,0,1739146169,13005.645801109997,5.126761380000971,53442.41746632 2025-02-10,00:09:34.000,41,11080184,13805,0,1739146173,13005.915253509993,467.0421520200034,53442.41047920001 2025-02-10,00:09:38.000,41,11080189,14045,0,1739146177,13006.103870189989,467.0632994100015,53442.46637616 2025-02-10,00:09:42.000,41,11080222,14045,0,1739146181,13006.157760669994,467.1126433200043,53442.53624736 2025-02-10,00:09:46.000,41,11080206,14085,0,1739146185,13006.191442219999,5.211350940000557,53442.57817008001 2025-02-10,00:09:50.000,41,11080181,14005,0,1739146189,13006.359849969995,928.7742652800007,53443.011371520006 2025-02-10,00:09:54.000,41,11080215,13885,0,1739146193,13006.124079119989,4.569880110000668,53442.97643592 2025-02-10,00:09:58.000,41,11080215,14125,0,1739146197,13006.130815429999,4.210374480004248,53442.99739728 2025-02-10,00:10:02.000,41,11080156,13925,0,1739146201,13006.164496979989,3.7733284200003254,53443.00438440001 2025-02-10,00:10:06.000,41,11080204,13805,0,1739146205,13006.41374045,3.427921050002624,53442.99739728 2025-02-10,00:10:10.000,41,11080253,13845,0,1739146209,13006.359849969995,927.0260810399996,53442.71092536 2025-02-10,00:10:14.000,41,11080206,14085,0,1739146213,13006.541730339995,3.181201500003226,53442.75284808 2025-02-10,00:10:18.000,41,11080165,13925,0,1739146217,13006.817919050001,3.026120640002773,53442.86464200001 2025-02-10,00:10:22.000,41,11080162,13845,0,1739146221,13007.114316689993,2.8428432600048836,53442.93451320001 2025-02-10,00:10:26.000,41,11080171,14165,0,1739146225,13007.430923259999,2.652516750000359,53443.04630712 2025-02-10,00:10:30.000,41,11080207,14365,0,1739146229,13008.158444740002,2.4692393700024695,53443.50046992 2025-02-10,00:10:34.000,41,11080211,13765,0,1739146233,13008.64345905999,464.06741916000465,53443.63322520001 2025-02-10,00:10:38.000,41,11080236,13925,0,1739146237,13009.168891239991,2.074488090001978,53443.81489032 2025-02-10,00:10:42.000,41,11080178,14205,0,1739146241,13009.519179360002,1.7854737599991495,53443.93367136 2025-02-10,00:10:46.000,41,11080209,13805,0,1739146245,13009.849258549999,1.5317050800003926,53444.09437512 2025-02-10,00:10:50.000,41,11080236,14045,0,1739146249,13009.90988534,924.9606859499982,53443.738032 2025-02-10,00:10:54.000,41,11080210,13965,0,1739146253,13010.05134785,924.8408507400018,53443.84283880001 2025-02-10,00:10:58.000,41,11080194,14245,0,1739146257,13010.09176571,463.0593935700017,53443.8777744 2025-02-10,00:11:02.000,41,11080227,14205,0,1739146261,13010.02440260999,1.1087572800024645,53443.94065848001 2025-02-10,00:11:06.000,41,11080234,14245,0,1739146265,13010.00419367999,1.1017081500031054,53443.98956832001 2025-02-10,00:11:10.000,41,11080222,14205,0,1739146269,13010.017666299995,0.8972833799998625,53443.996555440004 2025-02-10,00:11:14.000,41,11080234,13965,0,1739146273,13010.300591319996,924.3544607700023,53444.00354256 2025-02-10,00:11:18.000,41,11080217,14085,0,1739146277,13010.576780030002,924.2910186000008,53444.10834936001 2025-02-10,00:11:22.000,41,11080257,14085,0,1739146281,13010.758660400003,462.2698910100007,53444.15027208 2025-02-10,00:11:26.000,41,11080250,13925,0,1739146285,13010.980958629989,0.347451239998918,53444.234117520005 2025-02-10,00:11:30.000,41,11080247,13925,0,1739146289,13011.12242113999,462.16415406000306,53444.35988568 2025-02-10,00:11:34.000,41,11080211,14045,0,1739146293,13010.987694939999,0.24876342000061413,53444.331937200004 2025-02-10,00:11:38.000,41,11080239,14045,0,1739146297,13010.933804459994,0.06548604000272462,53444.37385992001 2025-02-10,00:11:42.000,41,11080260,13805,0,1739146301,13011.001167559989,-0.1812335099966731,53444.31097584 2025-02-10,00:11:46.000,41,11080193,14485,0,1739146305,13011.135893759994,461.5720271399987,53444.283027360005 2025-02-10,00:11:50.000,41,11080238,13765,0,1739146309,13011.297565199995,923.5931547299988,53444.331937200004 2025-02-10,00:11:54.000,41,11080229,13805,0,1739146313,13011.439027709996,0.023191259999293834,53444.31796296 2025-02-10,00:11:58.000,41,11080240,14005,0,1739146317,13011.822997379997,461.6354693100002,53444.35988568 2025-02-10,00:12:02.000,41,11080199,14165,0,1739146321,13012.55051886,-0.4561495800007833,53444.8210356 2025-02-10,00:12:06.000,41,11080201,14045,0,1739146325,13012.880598049996,1384.711993680001,53444.97475224001 2025-02-10,00:12:10.000,41,11080204,13885,0,1739146329,13012.921015909997,-1.013030850001087,53444.74417728 2025-02-10,00:12:14.000,41,11080212,13965,0,1739146333,13013.210677239993,922.2115252500007,53444.953790880005 2025-02-10,00:12:18.000,41,11080246,13805,0,1739146337,13013.54075642999,-1.8659755799963023,53445.09353328001 2025-02-10,00:12:22.000,41,11080234,13725,0,1739146341,13013.877571929996,-2.176137299997208,53445.31712112 2025-02-10,00:12:26.000,41,11080233,14285,0,1739146345,13014.315432080002,459.3726985800022,53445.53372184 2025-02-10,00:12:30.000,41,11080185,13765,0,1739146349,13015.04295355999,459.06958599000063,53446.20448536 2025-02-10,00:12:34.000,41,11080202,13685,0,1739146353,13015.393241680002,1382.5197142500037,53446.3232664 2025-02-10,00:12:38.000,41,11080198,14165,0,1739146357,13015.602067289998,-2.8669520399998873,53446.53986712 2025-02-10,00:12:42.000,41,11080246,13725,0,1739146361,13015.743529799998,458.92155425999954,53446.77044208001 2025-02-10,00:12:46.000,41,11080222,14045,0,1739146365,13015.89846492999,-2.8105589999977383,53447.05691400001 2025-02-10,00:12:50.000,41,11080230,13965,0,1739146369,13015.689639319993,459.2528633699985,53446.882236 2025-02-10,00:12:54.000,41,11080144,13845,0,1739146373,13015.911937549994,-2.5497411899996223,53447.063901120004 2025-02-10,00:12:58.000,41,11080206,14125,0,1739146377,13015.97930064999,920.9567801099984,53447.30845032 2025-02-10,00:13:02.000,41,11080231,14245,0,1739146381,13016.10729054,-2.6766255299953627,53447.518063920004 2025-02-10,00:13:06.000,41,11080261,14325,0,1739146385,13016.114026849995,459.18237206999765,53447.6508192 2025-02-10,00:13:10.000,41,11080210,13885,0,1739146389,13015.952355409994,459.2528633699985,53448.20280168001 2025-02-10,00:13:14.000,41,11080226,13925,0,1739146393,13015.588594669993,-2.3100707699995837,53448.237737280004 2025-02-10,00:13:18.000,41,11080247,13765,0,1739146397,13015.197888689996,-2.0492529600014677,53448.307608480005 2025-02-10,00:13:22.000,41,11080207,13925,0,1739146401,13014.76676485,-1.6826981999984127,53448.2447244 2025-02-10,00:13:26.000,41,11080237,14045,0,1739146405,13014.275014220002,-1.6122068999975454,53448.1748532 2025-02-10,00:13:30.000,41,11080204,14125,0,1739146409,13013.90451716999,-1.640403420002258,53447.74165176 2025-02-10,00:13:34.000,41,11080241,13925,0,1739146413,13013.857362999996,460.3031837400049,53447.57396088 2025-02-10,00:13:38.000,41,11080197,13845,0,1739146417,13013.76305465999,460.3525276500004,53447.5460124 2025-02-10,00:13:42.000,41,11080223,14045,0,1739146421,13013.54749274,460.1762994000019,53447.49011544001 2025-02-10,00:13:46.000,41,11080221,13845,0,1739146425,13013.224149859998,-1.7108947199958493,53447.45517984 2025-02-10,00:13:50.000,41,11080217,13525,0,1739146429,13013.244358789998,-1.8307299299995066,53447.74863888001 2025-02-10,00:13:54.000,41,11080188,14245,0,1739146433,13013.116368900002,-1.8377790599988657,53447.76261312 2025-02-10,00:13:58.000,41,11080225,14205,0,1739146437,13013.129841519993,-1.80253341000207,53447.755626000006 2025-02-10,00:14:02.000,41,11080210,13765,0,1739146441,13013.075951040002,-1.8236808000001474,53447.81152296 2025-02-10,00:14:06.000,41,11080183,13605,0,1739146445,13012.826707569991,-1.9717125300012412,53447.83947144 2025-02-10,00:14:10.000,41,11080208,13765,0,1739146449,13012.42926528,459.7815481200014,53447.46216696001 2025-02-10,00:14:14.000,41,11080217,14045,0,1739146453,13012.40232003999,459.55597596000007,53447.539025280006 2025-02-10,00:14:18.000,41,11080209,13965,0,1739146457,13012.46294682999,-2.4087585899978876,53447.66479344 2025-02-10,00:14:22.000,41,11080169,13405,0,1739146461,13012.60440933999,-2.3100707699995837,53447.706716160006 2025-02-10,00:14:26.000,41,11080265,14125,0,1739146465,13012.705453989991,459.8943341999984,53447.8604328 2025-02-10,00:14:30.000,41,11080211,14165,0,1739146469,13013.042269489997,-1.428929519999656,53448.41940240001 2025-02-10,00:14:34.000,41,11080228,13845,0,1739146473,13013.062478419997,-1.020079980000446,53448.56613192001 2025-02-10,00:14:38.000,41,11080198,13725,0,1739146477,13013.116368900002,-0.7169673899988993,53448.68491296001 2025-02-10,00:14:42.000,41,11080224,13965,0,1739146481,13013.096159970002,461.3887497600008,53448.74779704 2025-02-10,00:14:46.000,41,11080181,13725,0,1739146485,13013.096159970002,461.40989714999887,53448.90151368001 2025-02-10,00:14:50.000,41,11080205,13965,0,1739146489,13012.73239923,-0.5054934899962973,53448.67093872 2025-02-10,00:14:54.000,41,11080275,13965,0,1739146493,13012.63135458,-0.7240165199982584,53448.740809920004 2025-02-10,00:14:58.000,41,11080250,14045,0,1739146497,13012.38884742,460.7261315400028,53448.78273264001 2025-02-10,00:15:02.000,41,11080232,13965,0,1739146501,13012.220439669989,-1.5769612500007497,53448.85260384001 2025-02-10,00:15:06.000,41,11080225,13845,0,1739146505,13012.065504539998,921.7533317999987,53448.98535912 2025-02-10,00:15:10.000,41,11080200,13925,0,1739146509,13012.166549189998,-1.8589264499969431,53449.41856056 2025-02-10,00:15:14.000,41,11080194,14085,0,1739146513,13012.045295609998,460.2044959199993,53449.34868936 2025-02-10,00:15:18.000,41,11080212,13925,0,1739146517,13012.052031919993,460.33138026000233,53449.4674704 2025-02-10,00:15:22.000,41,11080182,14045,0,1739146521,13012.180021809989,460.43711721,53449.530354480004 2025-02-10,00:15:26.000,41,11080186,13925,0,1739146525,13012.193494429994,460.5710506800024,53449.66310976 2025-02-10,00:15:30.000,41,11080208,14245,0,1739146529,13012.025086679998,-1.0412273699985235,53449.327728 2025-02-10,00:15:34.000,41,11080211,13685,0,1739146533,13011.971196199993,-0.9707360699976562,53449.37663784001 2025-02-10,00:15:38.000,41,11080207,13885,0,1739146537,13011.930778339993,-0.6958200000008219,53449.44650904 2025-02-10,00:15:42.000,41,11080228,14245,0,1739146541,13011.930778339993,-0.4702478399995016,53449.51638024 2025-02-10,00:15:46.000,41,11080236,14285,0,1739146545,13012.058768229988,461.34645498000464,53449.579264320004 2025-02-10,00:15:50.000,41,11080243,13605,0,1739146549,13012.314748009994,461.2195706400016,53449.9915044 2025-02-10,00:15:54.000,41,11080249,13845,0,1739146553,13012.44947421,461.1561284700001,53450.0613756 2025-02-10,00:15:58.000,41,11080231,14165,0,1739146557,13012.60440933999,-0.491395229997579,53450.201118000004 2025-02-10,00:16:02.000,41,11080231,13965,0,1739146561,13012.456210519995,-0.04025091000221437,53450.33387328 2025-02-10,00:16:06.000,41,11080259,14005,0,1739146565,13012.220439669989,0.22761603000253672,53450.368808880005 2025-02-10,00:16:10.000,41,11080230,13765,0,1739146569,13011.890360479993,0.36154950000491226,53449.95656880001 2025-02-10,00:16:14.000,41,11080195,13685,0,1739146573,13011.924042029998,0.1994195099978242,53449.97753016001 2025-02-10,00:16:18.000,41,11080219,14245,0,1739146577,13012.052031919993,0.241714290001255,53449.99849152 2025-02-10,00:16:22.000,41,11080249,14085,0,1739146581,13012.334956939994,0.60826905000431,53450.09631120001 2025-02-10,00:16:26.000,41,11080211,14045,0,1739146585,13012.50336468999,462.89021445000253,53450.12425968001 2025-02-10,00:16:30.000,41,11080191,13765,0,1739146589,13012.894070670001,1.4118698700040113,53450.57143536 2025-02-10,00:16:34.000,41,11080194,13965,0,1739146593,13012.921015909997,463.49643962999835,53450.57143536 2025-02-10,00:16:38.000,41,11080218,13845,0,1739146597,13013.022060559997,463.7643065700031,53450.68322928 2025-02-10,00:16:42.000,41,11080205,14085,0,1739146601,13013.015324250002,463.9898787300044,53450.69720352001 2025-02-10,00:16:46.000,41,11080223,13845,0,1739146605,13012.981642699997,2.433993719998398,53450.73213912 2025-02-10,00:16:50.000,41,11080237,13885,0,1739146609,13012.597673029995,2.652516750000359,53450.319899040005 2025-02-10,00:16:54.000,41,11080224,13885,0,1739146613,13012.537046239995,2.9344819500038284,53450.29893768 2025-02-10,00:16:58.000,41,11080185,14045,0,1739146617,13012.44947421,3.216447150000022,53450.3059248 2025-02-10,00:17:02.000,41,11080235,13645,0,1739146621,13012.44947421,3.286938450000889,53450.28496344 2025-02-10,00:17:06.000,41,11080240,14005,0,1739146625,13012.36190217999,3.181201500003226,53450.3059248 2025-02-10,00:17:10.000,41,11080214,13565,0,1739146629,13012.496628379995,465.05429736000224,53450.62733232001 2025-02-10,00:17:14.000,41,11080194,13965,0,1739146633,13012.34169324999,465.0965921399984,53450.71117776 2025-02-10,00:17:18.000,41,11080219,13565,0,1739146637,13012.206967049999,3.3644788800011156,53450.6902164 2025-02-10,00:17:22.000,41,11080190,13365,0,1739146641,13011.971196199993,465.3292134299991,53450.606370960006 2025-02-10,00:17:26.000,41,11080211,13725,0,1739146645,13011.769106899992,927.3432918899998,53450.55047400001 2025-02-10,00:17:30.000,41,11080226,13965,0,1739146649,13011.31103782,3.7874266799990437,53450.1312468 2025-02-10,00:17:34.000,41,11080202,13925,0,1739146653,13011.001167559989,3.8226723300031153,53450.1312468 2025-02-10,00:17:38.000,41,11080213,14165,0,1739146657,13010.738451470002,3.801524939997762,53450.0613756 2025-02-10,00:17:42.000,41,11080271,14045,0,1739146661,13010.495944310002,465.80855426999915,53449.97054304 2025-02-10,00:17:46.000,41,11080236,13805,0,1739146665,13010.347745489991,4.3020131700031925,53449.87272336 2025-02-10,00:17:50.000,41,11080150,14405,0,1739146669,13010.610461579992,466.57690944000205,53450.270989200006 2025-02-10,00:17:54.000,41,11080171,13605,0,1739146673,13010.347745489991,5.225449199999275,53450.11727256 2025-02-10,00:17:58.000,41,11080209,14045,0,1739146677,13009.788631759999,467.44395243000326,53450.054388480006 2025-02-10,00:18:02.000,41,11080224,13725,0,1739146681,13008.980274559995,5.704790039999352,53449.97054304 2025-02-10,00:18:06.000,41,11080188,13925,0,1739146685,13008.272962009993,467.54264025000157,53449.79586504 2025-02-10,00:18:10.000,41,11080246,14205,0,1739146689,13007.323142299989,5.535610920000181,53449.16003712 2025-02-10,00:18:14.000,41,11080200,14405,0,1739146693,13006.777501190001,5.4157757100038,53448.95741064 2025-02-10,00:18:18.000,41,11080250,14005,0,1739146697,13006.279014249994,5.253645720003988,53448.691900080004 2025-02-10,00:18:22.000,41,11080239,13885,0,1739146701,13005.854626719993,467.0421520200034,53448.50324784 2025-02-10,00:18:26.000,41,11080219,13565,0,1739146705,13005.4369755,466.94346419999783,53448.33555696 2025-02-10,00:18:30.000,41,11080202,13925,0,1739146709,13005.282040369995,4.9293857400043635,53448.426389520006 2025-02-10,00:18:34.000,41,11080191,14245,0,1739146713,13004.911543319999,4.703813580003043,53448.188827440004 2025-02-10,00:18:38.000,41,11080206,13765,0,1739146717,13004.763344499988,466.35133728000073,53448.06305928001 2025-02-10,00:18:42.000,41,11080232,13805,0,1739146721,13004.776817119993,4.464143160003005,53447.8604328 2025-02-10,00:18:46.000,41,11080206,13685,0,1739146725,13004.716190329993,928.2878753100013,53447.706716160006 2025-02-10,00:18:50.000,41,11080222,13965,0,1739146729,13004.406320069997,4.6192240200034576,53447.16870792 2025-02-10,00:18:54.000,41,11080153,13925,0,1739146733,13004.285066489996,466.4570742299984,53447.0219784 2025-02-10,00:18:58.000,41,11080213,13845,0,1739146737,13004.13013135999,928.2667279200032,53446.92415872 2025-02-10,00:19:02.000,41,11080220,13725,0,1739146741,13004.03582302,4.393651860002137,53446.86127464001 2025-02-10,00:19:06.000,41,11080255,13605,0,1739146745,13003.94825098999,466.1892072900009,53446.68659664 2025-02-10,00:19:10.000,41,11080251,13765,0,1739146749,13003.981932539995,466.03412643000047,53446.91018448001 2025-02-10,00:19:14.000,41,11080209,13925,0,1739146753,13003.739425379994,465.87904557,53446.85428752 2025-02-10,00:19:18.000,41,11080210,14165,0,1739146757,13003.416082499993,465.8297016600045,53446.64467392 2025-02-10,00:19:22.000,41,11080252,13725,0,1739146761,13002.97822235,3.8790653699979885,53446.44204744 2025-02-10,00:19:26.000,41,11080219,13685,0,1739146765,13002.560571129994,465.67462080000405,53446.246408080005 2025-02-10,00:19:30.000,41,11080220,13605,0,1739146769,13001.907149059996,465.47724516000017,53445.624554400005 2025-02-10,00:19:34.000,41,11080211,14005,0,1739146773,13001.644432969995,3.3080858399989665,53445.303146879996 2025-02-10,00:19:38.000,41,11080182,13565,0,1739146777,13001.63096034999,926.8075580100049,53445.11449464001 2025-02-10,00:19:42.000,41,11080215,14005,0,1739146781,13001.73874131,2.906285429999116,53444.8909068 2025-02-10,00:19:46.000,41,11080205,14125,0,1739146785,13002.041875260002,2.6807132699977956,53444.7162288 2025-02-10,00:19:50.000,41,11080202,14205,0,1739146789,13002.63467054,464.20135262999975,53444.960778 2025-02-10,00:19:54.000,41,11080237,13525,0,1739146793,13003.045585449996,463.89119090999884,53444.92584240001 2025-02-10,00:19:58.000,41,11080185,14085,0,1739146797,13003.76637061999,1.9053089700028067,53444.91186816 2025-02-10,00:20:02.000,41,11080203,13405,0,1739146801,13004.480419480002,1.4894103000042378,53444.89789392001 2025-02-10,00:20:06.000,41,11080220,14045,0,1739146805,13005.524547529996,463.0382461800036,53444.967765119996 2025-02-10,00:20:10.000,41,11080231,14205,0,1739146809,13006.076924949994,0.9466272900026524,53444.72321592 2025-02-10,00:20:14.000,41,11080204,13885,0,1739146813,13006.918963700002,924.3051168599995,53444.86994544 2025-02-10,00:20:18.000,41,11080226,13925,0,1739146817,13007.969828059991,0.22056690000317758,53445.07955904 2025-02-10,00:20:22.000,41,11080214,13525,0,1739146821,13008.96680193999,-0.04730004000157351,53445.21930144 2025-02-10,00:20:26.000,41,11080194,13965,0,1739146825,13009.82231330999,-0.35746175999520347,53445.38699232 2025-02-10,00:20:30.000,41,11080263,13965,0,1739146829,13010.893386599993,461.13498108000204,53445.93198768001 2025-02-10,00:20:34.000,41,11080243,13925,0,1739146833,13011.607435459991,460.92350717999943,53446.0437816 2025-02-10,00:20:38.000,41,11080187,13685,0,1739146837,13012.193494429994,-1.013030850001087,53446.13461416 2025-02-10,00:20:42.000,41,11080193,13605,0,1739146841,13012.894070670001,-1.013030850001087,53446.33724064001 2025-02-10,00:20:46.000,41,11080195,13565,0,1739146845,13013.52054749999,-1.2527012700011255,53446.43506032001 2025-02-10,00:20:50.000,41,11080215,14205,0,1739146849,13013.58117428999,460.26088896000147,53446.07173008001 2025-02-10,00:20:54.000,41,11080218,13765,0,1739146853,13013.91125348,-1.6545016800009762,53446.21845960001 2025-02-10,00:20:58.000,41,11080237,13685,0,1739146857,13014.261541599997,-1.795484279995435,53446.344227760004 2025-02-10,00:21:02.000,41,11080199,13725,0,1739146861,13014.746555919999,459.87318681000033,53446.37916336 2025-02-10,00:21:06.000,41,11080164,13725,0,1739146865,13015.218097619996,-2.0492529600014677,53446.45602168001 2025-02-10,00:21:10.000,41,11080209,13965,0,1739146869,13015.884992309999,459.6546637799984,53446.98005568 2025-02-10,00:21:14.000,41,11080179,13845,0,1739146873,13016.30264352999,459.8167937699982,53447.19665640001 2025-02-10,00:21:18.000,41,11080232,13965,0,1739146877,13016.545150689992,-1.8941721000010148,53447.371334400006 2025-02-10,00:21:22.000,41,11080194,13525,0,1739146881,13016.747239989993,-1.6826981999984127,53447.55998664001 2025-02-10,00:21:26.000,41,11080217,13525,0,1739146885,13016.895438809988,-1.5558138599953963,53447.72767752001 2025-02-10,00:21:30.000,41,11080236,14085,0,1739146889,13016.895438809988,922.0916900400043,53447.587935120006 2025-02-10,00:21:34.000,41,11080221,13925,0,1739146893,13017.36024419999,921.7815283200034,53447.86741992001 2025-02-10,00:21:38.000,41,11080221,13845,0,1739146897,13017.905885309992,-1.9928599199993187,53448.16786608 2025-02-10,00:21:42.000,41,11080188,13885,0,1739146901,13018.42458118,921.4643174700032,53448.58010616 2025-02-10,00:21:46.000,41,11080186,14045,0,1739146905,13018.74118774999,921.3162857400021,53448.97138488001 2025-02-10,00:21:50.000,41,11080235,14205,0,1739146909,13019.239674689998,459.4008950999996,53449.66310976 2025-02-10,00:21:54.000,41,11080191,14205,0,1739146913,13019.313774099988,459.41499335999833,53450.054388480006 2025-02-10,00:21:58.000,41,11080203,13605,0,1739146917,13019.259883619998,-2.317119899998943,53450.32688616 2025-02-10,00:22:02.000,41,11080133,14165,0,1739146921,13019.266619929993,-2.373512940001092,53450.66925504 2025-02-10,00:22:06.000,41,11080181,13845,0,1739146925,13019.333983029988,-2.584986839996418,53450.93476560001 2025-02-10,00:22:10.000,41,11080222,14005,0,1739146929,13019.064530629992,459.2881090200026,53450.774061840006 2025-02-10,00:22:14.000,41,11080196,13925,0,1739146933,13019.057794319997,-2.5074464099961915,53451.02559816 2025-02-10,00:22:18.000,41,11080241,14405,0,1739146937,13018.855705019996,-2.535642930000904,53451.34001856 2025-02-10,00:22:22.000,41,11080208,14165,0,1739146941,13018.855705019996,921.2739909599986,53451.55661928001 2025-02-10,00:22:26.000,41,11080188,13805,0,1739146945,13018.916331809996,-2.0492529600014677,53451.76623288 2025-02-10,00:22:30.000,41,11080228,14165,0,1739146949,13019.253147310003,921.7321844100006,53452.4369964 2025-02-10,00:22:34.000,41,11080184,13765,0,1739146953,13019.111684800002,922.1339848200005,53452.70949408001 2025-02-10,00:22:38.000,41,11080195,14085,0,1739146957,13018.72771513,460.6203945899979,53452.94006904 2025-02-10,00:22:42.000,41,11080195,13885,0,1739146961,13018.390899629994,-0.8368025999952806,53453.121734160006 2025-02-10,00:22:46.000,41,11080205,14045,0,1739146965,13018.161865089998,-0.4068056699979934,53453.31737352 2025-02-10,00:22:50.000,41,11080208,13925,0,1739146969,13017.663378149991,0.051387780004006345,53453.12872128 2025-02-10,00:22:54.000,41,11080205,13925,0,1739146973,13017.20530907,462.21349796999857,53453.37327048 2025-02-10,00:22:58.000,41,11080190,14085,0,1739146977,13016.807866779993,462.713986200004,53453.54096136 2025-02-10,00:23:02.000,41,11080240,13765,0,1739146981,13016.484523899991,925.2849459299978,53453.73660072001 2025-02-10,00:23:06.000,41,11080238,13925,0,1739146985,13016.22180780999,2.391698940002243,53453.98813704 2025-02-10,00:23:10.000,41,11080207,13605,0,1739146989,13016.073608989995,3.124808460001077,53454.51915816 2025-02-10,00:23:14.000,41,11080216,14285,0,1739146993,13015.359560129997,465.44904864000273,53454.68684904 2025-02-10,00:23:18.000,41,11080206,14005,0,1739146997,13014.625302339999,3.96365493000485,53454.86152704 2025-02-10,00:23:22.000,41,11080231,14085,0,1739147001,13013.924726099991,466.23150207000435,53454.945372480004 2025-02-10,00:23:26.000,41,11080197,13885,0,1739147005,13013.453184399994,466.3865829300048,53455.07114064 2025-02-10,00:23:30.000,41,11080201,13965,0,1739147009,13012.840180189996,4.6685679299989715,53454.79165584001 2025-02-10,00:23:34.000,41,11080213,13885,0,1739147013,13012.510101,4.795452270001988,53454.8824884 2025-02-10,00:23:38.000,41,11080219,13645,0,1739147017,13012.254121219994,4.865943570002855,53455.05017928 2025-02-10,00:23:42.000,41,11080214,13885,0,1739147021,13012.058768229988,4.851845310004137,53455.1619732 2025-02-10,00:23:46.000,41,11080203,13845,0,1739147025,13011.957723580002,928.6262335499996,53455.20389592001 2025-02-10,00:23:50.000,41,11080225,13965,0,1739147029,13012.294539079994,5.112663120002253,53455.69299432 2025-02-10,00:23:54.000,41,11080176,13845,0,1739147033,13012.38211110999,467.4721489500007,53455.7209428 2025-02-10,00:23:58.000,41,11080211,14285,0,1739147037,13012.516837309995,6.367408260004595,53455.87465944001 2025-02-10,00:24:02.000,41,11080224,13925,0,1739147041,13012.55051886,7.297893420000037,53456.0004276 2025-02-10,00:24:06.000,41,11080214,13765,0,1739147045,13012.55051886,469.6855757700032,53456.06331168001 2025-02-10,00:24:10.000,41,11080237,14245,0,1739147049,13012.496628379995,8.059199460003583,53455.72792992001 2025-02-10,00:24:14.000,41,11080190,14165,0,1739147053,13012.597673029995,932.1085037700032,53455.6510716 2025-02-10,00:24:18.000,41,11080207,14165,0,1739147057,13012.63135458,1394.1366804900026,53455.64408448 2025-02-10,00:24:22.000,41,11080223,13965,0,1739147061,13012.73239923,470.3552431200005,53455.686007200005 2025-02-10,00:24:26.000,41,11080206,13805,0,1739147065,13012.779553399996,1394.0591400600024,53455.60216176 2025-02-10,00:24:30.000,41,11080175,14005,0,1739147069,13013.224149859998,470.13672008999856,53455.99344048001 2025-02-10,00:24:34.000,41,11080171,13885,0,1739147073,13013.412766539994,469.9534427100007,53455.972479120006 2025-02-10,00:24:38.000,41,11080198,13765,0,1739147077,13013.62159214999,931.6714577099992,53455.84671096001 2025-02-10,00:24:42.000,41,11080240,13805,0,1739147081,13013.944935029991,469.72082142,53455.87465944001 2025-02-10,00:24:46.000,41,11080192,14085,0,1739147085,13014.335641010002,7.8124799100041855,53455.853698080005 2025-02-10,00:24:50.000,41,11080214,13685,0,1739147089,13014.490576139993,931.9886685599995,53455.48338072 2025-02-10,00:24:54.000,41,11080176,14085,0,1739147093,13014.80044639999,470.7852400499978,53455.413509519996 2025-02-10,00:24:58.000,41,11080235,14085,0,1739147097,13015.036217249995,9.553615019998688,53455.37158680001 2025-02-10,00:25:02.000,41,11080256,13565,0,1739147101,13015.177679759996,10.12459454999771,53455.34363832001 2025-02-10,00:25:06.000,41,11080197,13765,0,1739147105,13015.177679759996,10.470001920002687,53455.21088304 2025-02-10,00:25:10.000,41,11080220,13765,0,1739147109,13015.325878579992,472.4417856,53455.48338072 2025-02-10,00:25:14.000,41,11080208,13805,0,1739147113,13015.474077400002,934.3642253700018,53455.32966408 2025-02-10,00:25:18.000,41,11080238,13725,0,1739147117,13015.810892899994,472.23736083000404,53455.245818639996 2025-02-10,00:25:22.000,41,11080259,14085,0,1739147121,13016.12749947,9.906071520003024,53454.99428232 2025-02-10,00:25:26.000,41,11080174,13925,0,1739147125,13016.646195339992,471.70867608000117,53454.896462640005 2025-02-10,00:25:30.000,41,11080202,13845,0,1739147129,13016.875229879988,471.7016269500018,53454.48422256001 2025-02-10,00:25:34.000,41,11080241,13845,0,1739147133,13017.191836449994,9.842629350001516,53454.442299840004 2025-02-10,00:25:38.000,41,11080228,14365,0,1739147137,13017.535388259996,933.6945580200045,53454.37242864 2025-02-10,00:25:42.000,41,11080220,13725,0,1739147141,13017.784631729992,9.94836629999918,53454.35146728 2025-02-10,00:25:46.000,41,11080225,14245,0,1739147145,13018.148392469993,10.096398030000273,53454.33050592 2025-02-10,00:25:50.000,41,11080202,13525,0,1739147149,13018.76139667999,1396.1738790599993,53454.70082328001 2025-02-10,00:25:54.000,41,11080190,13805,0,1739147153,13019.030849080002,472.6109647199992,53454.59601648 2025-02-10,00:25:58.000,41,11080202,14245,0,1739147157,13019.313774099988,934.7519275200029,53454.61697784 2025-02-10,00:26:02.000,41,11080180,13645,0,1739147161,13019.468709229994,11.181964050003444,53454.60300360001 2025-02-10,00:26:06.000,41,11080253,13725,0,1739147165,13019.475445539989,11.44278186000156,53454.55409376001 2025-02-10,00:26:10.000,41,11080251,13925,0,1739147169,13019.044321699992,11.79523835999862,53454.106918080004 2025-02-10,00:26:14.000,41,11080246,13805,0,1739147173,13018.889386570001,474.260461140002,53454.01608552 2025-02-10,00:26:18.000,41,11080231,14005,0,1739147177,13018.572779999995,12.584740919999604,53453.96717568 2025-02-10,00:26:22.000,41,11080233,14285,0,1739147181,13018.209019259994,12.739821780000057,53453.869356 2025-02-10,00:26:26.000,41,11080188,14045,0,1739147185,13017.986721029993,474.5424263399982,53453.70865224 2025-02-10,00:26:30.000,41,11080238,13885,0,1739147189,13017.973248410002,936.3379817700043,53454.07896960001 2025-02-10,00:26:34.000,41,11080238,14005,0,1739147193,13017.764422799992,12.105400079999526,53453.94621432 2025-02-10,00:26:38.000,41,11080215,13925,0,1739147197,13017.636432909996,473.6189903100021,53453.98114992001 2025-02-10,00:26:42.000,41,11080203,14005,0,1739147201,13017.515179329996,473.11850208000396,53453.939227200004 2025-02-10,00:26:46.000,41,11080246,13845,0,1739147205,13017.46128884999,10.963441020001483,53453.939227200004 2025-02-10,00:26:50.000,41,11080228,13765,0,1739147209,13017.36698051,10.871802330002538,53453.59685832001 2025-02-10,00:26:54.000,41,11080247,14005,0,1739147213,13017.212045379994,10.99163753999892,53453.70166512 2025-02-10,00:26:58.000,41,11080271,13685,0,1739147217,13016.962801909998,11.456880120000278,53453.7296136 2025-02-10,00:27:02.000,41,11080234,13925,0,1739147221,13016.733767370002,11.922122700001637,53453.80647192 2025-02-10,00:27:06.000,41,11080272,14165,0,1739147225,13016.457578659996,12.401463540001714,53453.90429160001 2025-02-10,00:27:10.000,41,11080245,13645,0,1739147229,13016.518205449996,12.93719742000394,53454.35146728 2025-02-10,00:27:14.000,41,11080178,13805,0,1739147233,13016.26896198,13.635061289998703,53454.38640288001 2025-02-10,00:27:18.000,41,11080199,13765,0,1739147237,13015.810892899994,14.39636733000225,53454.344480160005 2025-02-10,00:27:22.000,41,11080230,14125,0,1739147241,13015.373032750002,15.453736830000707,53454.23268624 2025-02-10,00:27:26.000,41,11080216,14045,0,1739147245,13014.82739164,16.41241851000086,53454.21172488 2025-02-10,00:27:30.000,41,11080258,13765,0,1739147249,13013.857362999996,17.223068459999922,53453.76454920001 2025-02-10,00:27:34.000,41,11080226,14005,0,1739147253,13013.385821299998,17.87863754999853,53453.63878104 2025-02-10,00:27:38.000,41,11080265,13485,0,1739147257,13013.015324250002,18.37912578000396,53453.54794848001 2025-02-10,00:27:42.000,41,11080262,13685,0,1739147261,13012.60440933999,18.55535403000249,53453.46410304 2025-02-10,00:27:46.000,41,11080235,13965,0,1739147265,13012.078977159988,18.865515750003397,53453.40121896001 2025-02-10,00:27:50.000,41,11080232,13925,0,1739147269,13011.897096790002,19.344856590003474,53453.70166512 2025-02-10,00:27:54.000,41,11080222,13725,0,1739147273,13011.506390809991,19.718460479998612,53453.63179392 2025-02-10,00:27:58.000,41,11080239,13645,0,1739147277,13011.35145568,20.275341749998915,53453.506025760005 2025-02-10,00:28:02.000,41,11080238,13645,0,1739147281,13011.337983059995,20.670093029999407,53453.40121896001 2025-02-10,00:28:06.000,41,11080283,14085,0,1739147285,13011.337983059995,20.980254750000313,53453.37327048 2025-02-10,00:28:10.000,41,11080236,13485,0,1739147289,13010.893386599993,21.487792109997827,53452.94006904 2025-02-10,00:28:14.000,41,11080202,14245,0,1739147293,13010.603725269997,22.199754239998583,53452.87718496001 2025-02-10,00:28:18.000,41,11080282,14085,0,1739147297,13010.462262759997,23.384008080000058,53452.765391040004 2025-02-10,00:28:22.000,41,11080324,13765,0,1739147301,13010.17260143,24.293345850004698,53452.65359712 2025-02-10,00:28:26.000,41,11080270,13965,0,1739147305,13009.431607329992,24.75858842999878,53452.49289336001 2025-02-10,00:28:30.000,41,11080208,13765,0,1739147309,13008.93312039,24.666949739999836,53452.67455848 2025-02-10,00:28:34.000,41,11080230,13845,0,1739147313,13008.441369759988,24.265149329999986,53452.31122824 2025-02-10,00:28:38.000,41,11080204,13445,0,1739147317,13008.084345329997,23.35581156000262,53451.97584648 2025-02-10,00:28:42.000,41,11080228,13845,0,1739147321,13007.77447507,21.671069490002992,53451.542645040005 2025-02-10,00:28:46.000,41,11080214,13525,0,1739147325,13007.55217684,19.77485352000076,53451.23521176 2025-02-10,00:28:50.000,41,11080156,14405,0,1739147329,13007.377032779994,18.238143180002226,53450.41073160001 2025-02-10,00:28:54.000,41,11080252,13885,0,1739147333,13007.62627624999,17.011594560004596,53450.04740136001 2025-02-10,00:28:58.000,41,11080213,14125,0,1739147337,13008.010245919992,478.3912513200048,53449.82381352 2025-02-10,00:29:02.000,41,11080249,13925,0,1739147341,13008.670404299999,478.5956760900008,53449.71201960001 2025-02-10,00:29:06.000,41,11080234,13925,0,1739147345,13009.290144819992,479.3992769100005,53449.551315840006 2025-02-10,00:29:10.000,41,11080240,13765,0,1739147349,13009.82231330999,18.357978389998607,53449.76092944001 2025-02-10,00:29:14.000,41,11080207,13685,0,1739147353,13010.394899660001,19.14748094999959,53449.698045360004 2025-02-10,00:29:18.000,41,11080262,13965,0,1739147357,13010.987694939999,19.78190265000012,53449.51638024 2025-02-10,00:29:22.000,41,11080209,14005,0,1739147361,13010.987694939999,20.18370305999997,53449.28580528001 2025-02-10,00:29:26.000,41,11080209,13565,0,1739147365,13010.812550879993,20.338783920000424,53449.146062880005 2025-02-10,00:29:30.000,41,11080187,13845,0,1739147369,13010.772133019993,20.536159560004307,53448.454338 2025-02-10,00:29:34.000,41,11080211,14165,0,1739147373,13011.001167559989,20.43042260999937,53448.22376304 2025-02-10,00:29:38.000,41,11080204,13605,0,1739147377,13011.08200327999,20.303538270003628,53447.97921384 2025-02-10,00:29:42.000,41,11080210,13965,0,1739147381,13011.25041103,20.028622199999518,53447.69972904001 2025-02-10,00:29:46.000,41,11080196,14005,0,1739147385,13011.46597294999,19.7678043900014,53447.44120560001 2025-02-10,00:29:50.000,41,11080234,14205,0,1739147389,13011.957723580002,19.61272353000095,53447.60889648001 2025-02-10,00:29:54.000,41,11080185,13805,0,1739147393,13012.240648599989,19.753706130002683,53447.39229576001 2025-02-10,00:29:58.000,41,11080293,13725,0,1739147397,13012.867125429992,20.543208690003667,53447.21063064 2025-02-10,00:30:02.000,41,11080240,14045,0,1739147401,13013.507074879999,21.720413399998506,53447.11281096 2025-02-10,00:30:06.000,41,11080221,14285,0,1739147405,13013.776527279995,22.50991595999949,53447.084862480006 2025-02-10,00:30:10.000,41,11080239,13645,0,1739147409,13013.60811953,22.481719440002053,53446.68659664 2025-02-10,00:30:14.000,41,11080245,13685,0,1739147413,13013.837154069995,22.065820770003484,53446.6376868 2025-02-10,00:30:18.000,41,11080239,13885,0,1739147417,13014.261541599997,21.177630390004197,53446.65166104001 2025-02-10,00:30:22.000,41,11080252,13445,0,1739147421,13014.504048759998,20.28944001000491,53446.630699680005 2025-02-10,00:30:26.000,41,11080243,14085,0,1739147425,13014.369322559993,19.619772660000308,53446.68659664 2025-02-10,00:30:30.000,41,11080248,13725,0,1739147429,13014.315432080002,19.478790059998573,53447.04293976 2025-02-10,00:30:34.000,41,11080253,14005,0,1739147433,13013.7899999,20.28944001000491,53446.91018448001 2025-02-10,00:30:38.000,41,11080245,14165,0,1739147437,13013.217413549988,21.2763182100025,53446.71454512 2025-02-10,00:30:42.000,41,11080256,14125,0,1739147441,13013.022060559997,22.10811554999964,53446.59576408 2025-02-10,00:30:46.000,41,11080204,13925,0,1739147445,13012.718926609996,23.102042880003864,53446.4979444 2025-02-10,00:30:50.000,41,11080199,13685,0,1739147449,13011.917305720002,23.687120670001605,53446.09269144 2025-02-10,00:30:54.000,41,11080157,14125,0,1739147453,13011.29082889,23.574334590004582,53445.9739104 2025-02-10,00:30:58.000,41,11080238,13845,0,1739147457,13010.960749699989,23.461548510000284,53445.98089752001 2025-02-10,00:31:02.000,41,11080259,13645,0,1739147461,13010.927068149998,23.243025479998323,53445.99487176 2025-02-10,00:31:06.000,41,11080254,13605,0,1739147465,13010.893386599993,22.827126809999754,53446.02282024001 2025-02-10,00:31:10.000,41,11080224,13685,0,1739147469,13010.940540769989,22.707291600003373,53446.4979444 2025-02-10,00:31:14.000,41,11080261,14085,0,1739147473,13010.482471689997,23.292369390001113,53446.52589288001 2025-02-10,00:31:18.000,41,11080228,14245,0,1739147477,13010.1523925,24.00433152000187,53446.55384136001 2025-02-10,00:31:22.000,41,11080222,13645,0,1739147481,13010.037875229995,24.504819750000024,53446.679609520004 2025-02-10,00:31:26.000,41,11080218,14245,0,1739147485,13010.199546669995,25.26612579000357,53446.65166104001 2025-02-10,00:31:30.000,41,11080253,13405,0,1739147489,13010.09176571,26.013333570001123,53446.393137600004 2025-02-10,00:31:34.000,41,11080207,13325,0,1739147493,13010.1523925,26.401035720002255,53446.46999592 2025-02-10,00:31:38.000,41,11080248,13485,0,1739147497,13010.435317520001,26.471527020003123,53446.798390560005 2025-02-10,00:31:42.000,41,11080253,13725,0,1739147501,13010.879913979988,26.53496919000463,53447.0918496 2025-02-10,00:31:46.000,41,11080205,13765,0,1739147505,13011.16957531,26.626607880003576,53447.39229576001 2025-02-10,00:31:50.000,41,11080234,13685,0,1739147509,13011.540072359996,26.53496919000463,53448.1748532 2025-02-10,00:31:54.000,41,11080190,13765,0,1739147513,13011.479445569996,26.26710224999988,53448.405428160004 2025-02-10,00:31:58.000,41,11080212,13725,0,1739147517,13011.2302021,25.787761409999803,53448.642990240005 2025-02-10,00:32:02.000,41,11080200,14205,0,1739147521,13010.556571100002,25.068750149999687,53448.67792584 2025-02-10,00:32:06.000,41,11080214,13885,0,1739147525,13009.694323419993,24.1805597700004,53448.67093872 2025-02-10,00:32:10.000,41,11080222,14405,0,1739147529,13008.589568579999,23.30646764999983,53448.09799488 2025-02-10,00:32:14.000,41,11080268,13645,0,1739147533,13007.983300679996,22.50991595999949,53447.853445680004 2025-02-10,00:32:18.000,41,11080241,14085,0,1739147537,13007.56564945999,21.847297740001522,53447.685754800004 2025-02-10,00:32:22.000,41,11080252,13765,0,1739147541,13007.57238577,21.530086890001257,53447.51107680001 2025-02-10,00:32:26.000,41,11080208,14205,0,1739147545,13007.67343042,21.353858640002727,53447.36434728001 2025-02-10,00:32:30.000,41,11080188,13685,0,1739147549,13008.212335219992,21.022549530003744,53447.71370328 2025-02-10,00:32:34.000,41,11080238,13805,0,1739147553,13008.596304889994,20.620749120003893,53447.755626000006 2025-02-10,00:32:38.000,41,11080202,13845,0,1739147557,13008.879229909995,20.47976652000216,53447.81152296 2025-02-10,00:32:42.000,41,11080215,13725,0,1739147561,13009.067846589991,20.282390879998275,53448.0001752 2025-02-10,00:32:46.000,41,11080179,13925,0,1739147565,13009.222781719996,20.07091698000295,53448.06305928001 2025-02-10,00:32:50.000,41,11080238,14085,0,1739147569,13009.222781719996,19.810099170004833,53447.71370328 2025-02-10,00:32:54.000,41,11080177,13565,0,1739147573,13009.512443049993,19.358954850002192,53447.77658736001 2025-02-10,00:32:58.000,41,11080227,13965,0,1739147577,13009.855994859994,18.78092619000381,53447.81851008 2025-02-10,00:33:02.000,41,11080194,13925,0,1739147581,13010.12544725999,18.195848399998795,53447.97921384 2025-02-10,00:33:06.000,41,11080197,14085,0,1739147585,13010.307327629991,17.801097119998303,53448.01414944001 2025-02-10,00:33:10.000,41,11080191,13925,0,1739147589,13010.724978849998,479.5120629900048,53448.58709328001 2025-02-10,00:33:14.000,41,11080224,13885,0,1739147593,13010.967486009999,17.561426699998265,53448.78971976 2025-02-10,00:33:18.000,41,11080184,13925,0,1739147597,13011.317774129995,479.3287856099996,53448.929462160006 2025-02-10,00:33:22.000,41,11080208,13805,0,1739147601,13011.775843210002,17.378149320000375,53449.11811440001 2025-02-10,00:33:26.000,41,11080204,13765,0,1739147605,13012.267593839999,17.624868869999773,53449.215934080006 2025-02-10,00:33:30.000,41,11080234,13565,0,1739147609,13012.725662919991,17.836342770002375,53449.048243200006 2025-02-10,00:33:34.000,41,11080232,13805,0,1739147613,13013.446448089999,17.899784940003883,53449.215934080006 2025-02-10,00:33:38.000,41,11080243,14205,0,1739147617,13014.099870159996,17.850441030001093,53449.30676664001 2025-02-10,00:33:42.000,41,11080214,13845,0,1739147621,13014.551202929993,17.836342770002375,53449.383624960006 2025-02-10,00:33:46.000,41,11080256,13605,0,1739147625,13014.874545809995,17.801097119998303,53449.432534800006 2025-02-10,00:33:50.000,41,11080228,13605,0,1739147629,13015.386505369992,17.93503059000068,53449.816826400005 2025-02-10,00:33:54.000,41,11080267,13725,0,1739147633,13015.736793489988,18.14650449000328,53449.816826400005 2025-02-10,00:33:58.000,41,11080227,13885,0,1739147637,13016.10729054,18.3720766500046,53449.7818908 2025-02-10,00:34:02.000,41,11080221,13885,0,1739147641,13016.491260210001,18.661090980000154,53449.80285216 2025-02-10,00:34:06.000,41,11080205,13685,0,1739147645,13016.908911429993,18.80207358000189,53449.80285216 2025-02-10,00:34:10.000,41,11080241,13725,0,1739147649,13016.875229879988,18.900761400000192,53449.383624960006 2025-02-10,00:34:14.000,41,11080174,14045,0,1739147653,13017.090791799994,18.886663140001474,53449.3975992 2025-02-10,00:34:18.000,41,11080204,13645,0,1739147657,13017.232254309994,18.85141749000468,53449.37663784001 2025-02-10,00:34:22.000,41,11080227,13765,0,1739147661,13017.24572693,18.703385760003584,53449.41856056 2025-02-10,00:34:26.000,41,11080255,14045,0,1739147665,13017.171627519994,18.61174707000464,53449.44650904 2025-02-10,00:34:30.000,41,11080245,13685,0,1739147669,13017.212045379994,18.590599679999286,53449.816826400005 2025-02-10,00:34:34.000,41,11080208,13725,0,1739147673,13016.996483459989,18.639943590002076,53449.78887792001 2025-02-10,00:34:38.000,41,11080213,14245,0,1739147677,13016.700085819997,18.78797532000317,53449.65612264 2025-02-10,00:34:42.000,41,11080269,14245,0,1739147681,13016.275698289995,18.823220969999966,53449.48843176 2025-02-10,00:34:46.000,41,11080217,13925,0,1739147685,13016.10055422999,18.893712270000833,53449.51638024 2025-02-10,00:34:50.000,41,11080208,13845,0,1739147689,13015.817629209989,18.92190878999827,53449.49541888 2025-02-10,00:34:54.000,41,11080170,13605,0,1739147693,13015.433659540002,18.79502445000253,53449.551315840006 2025-02-10,00:34:58.000,41,11080246,13885,0,1739147697,13015.056426179995,18.55535403000249,53449.50240600001 2025-02-10,00:35:02.000,41,11080250,13845,0,1739147701,13014.733083299994,18.350929259999248,53449.49541888 2025-02-10,00:35:06.000,41,11080187,13485,0,1739147705,13014.436685659988,18.125357099997927,53449.54432872001 2025-02-10,00:35:10.000,41,11080233,13445,0,1739147709,13014.093133850001,17.906834070003242,53449.54432872001 2025-02-10,00:35:14.000,41,11080191,13845,0,1739147713,13013.715900489995,479.6107508100031,53449.6072128 2025-02-10,00:35:18.000,41,11080229,13765,0,1739147717,13013.352139749994,17.420444100003806,53449.67009688001 2025-02-10,00:35:22.000,41,11080263,13765,0,1739147721,13013.022060559997,940.9340145300011,53449.67009688001 2025-02-10,00:35:26.000,41,11080203,13885,0,1739147725,13012.759344469996,16.83536630999879,53449.63516128 2025-02-10,00:35:30.000,41,11080239,14005,0,1739147729,13012.436001589995,478.7437078200019,53449.64214840001 2025-02-10,00:35:34.000,41,11080173,13725,0,1739147733,13012.105922399998,478.546332179998,53449.64214840001 2025-02-10,00:35:38.000,41,11080223,13605,0,1739147737,13011.883624169997,16.489958940001088,53449.71201960001 2025-02-10,00:35:42.000,41,11080284,14085,0,1739147741,13011.721952729997,16.48290981000173,53449.70503248 2025-02-10,00:35:46.000,41,11080261,13765,0,1739147745,13011.45250033,16.588646759999392,53449.7818908 2025-02-10,00:35:50.000,41,11080238,13885,0,1739147749,13011.53333605,16.42651676999958,53450.25701496 2025-02-10,00:35:54.000,41,11080190,14125,0,1739147753,13011.196520549995,16.095207660000597,53450.24304072001 2025-02-10,00:35:58.000,41,11080190,13885,0,1739147757,13010.940540769989,15.862586369999917,53450.319899040005 2025-02-10,00:36:02.000,41,11080214,14125,0,1739147761,13010.671088369993,15.714554639998823,53450.31291192001 2025-02-10,00:36:06.000,41,11080193,14285,0,1739147765,13010.394899660001,477.6369944100006,53450.3059248 2025-02-10,00:36:10.000,41,11080239,13765,0,1739147769,13010.03113892,15.679308990002028,53449.914646080004 2025-02-10,00:36:14.000,41,11080244,13805,0,1739147773,13009.869467479999,477.61584702000255,53449.94958168 2025-02-10,00:36:18.000,41,11080226,13565,0,1739147777,13009.754950209994,15.954225059998862,53449.85874912001 2025-02-10,00:36:22.000,41,11080222,13765,0,1739147781,13009.532651979993,478.01059830000304,53449.87272336 2025-02-10,00:36:26.000,41,11080241,13645,0,1739147785,13009.391189469992,16.165698960001464,53449.84477488 2025-02-10,00:36:30.000,41,11080221,13645,0,1739147789,13009.593278769993,16.454713290004293,53450.18015664 2025-02-10,00:36:34.000,41,11080237,13725,0,1739147793,13009.559597220003,16.87061196000286,53450.103298320006 2025-02-10,00:36:38.000,41,11080188,13805,0,1739147797,13009.647169249998,17.258314110003994,53450.0613756 2025-02-10,00:36:42.000,41,11080223,13725,0,1739147801,13009.680850799989,17.420444100003806,53450.01246576 2025-02-10,00:36:46.000,41,11080179,13685,0,1739147805,13009.768422829999,17.46273887999996,53450.09631120001 2025-02-10,00:36:50.000,41,11080197,13925,0,1739147809,13009.505706739998,17.40634583999781,53449.62817416 2025-02-10,00:36:54.000,41,11080241,13885,0,1739147813,13009.485497809997,17.180773680003767,53449.58625144 2025-02-10,00:36:58.000,41,11080184,13925,0,1739147817,13009.290144819992,940.9340145300011,53449.58625144 2025-02-10,00:37:02.000,41,11080259,13885,0,1739147821,13009.229518029992,478.77895346999867,53449.4674704 2025-02-10,00:37:06.000,41,11080222,14165,0,1739147825,13009.135209690001,478.82829738000146,53449.30676664001 2025-02-10,00:37:10.000,41,11080251,13925,0,1739147829,13009.397925780002,16.750776749999204,53449.63516128 2025-02-10,00:37:14.000,41,11080199,13965,0,1739147833,13009.505706739998,16.574548500000674,53449.530354480004 2025-02-10,00:37:18.000,41,11080238,13605,0,1739147837,13009.674114489993,478.3489565400014,53449.58625144 2025-02-10,00:37:22.000,41,11080230,13605,0,1739147841,13009.876203789994,478.1163352500007,53449.677084 2025-02-10,00:37:26.000,41,11080197,13925,0,1739147845,13010.04461153999,940.0740206699993,53449.68407112 2025-02-10,00:37:30.000,41,11080225,13685,0,1739147849,13010.058084159995,16.264386779999768,53449.36965072 2025-02-10,00:37:34.000,41,11080210,14165,0,1739147853,13010.1523925,16.680285449998337,53449.49541888 2025-02-10,00:37:38.000,41,11080203,13845,0,1739147857,13010.19281036,479.06091867000214,53449.58625144 2025-02-10,00:37:42.000,41,11080211,13605,0,1739147861,13010.138919879995,1403.44858122,53449.62817416 2025-02-10,00:37:46.000,41,11080245,14285,0,1739147865,13010.03113892,17.92798146000132,53449.61419992 2025-02-10,00:37:50.000,41,11080235,13725,0,1739147869,13010.03113892,18.365027519997966,53450.08932408 2025-02-10,00:37:54.000,41,11080212,13725,0,1739147873,13009.761686519989,18.668140109999513,53450.02644000001 2025-02-10,00:37:58.000,41,11080193,13965,0,1739147877,13009.600015079988,18.689287500004866,53450.01246576 2025-02-10,00:38:02.000,41,11080196,13805,0,1739147881,13009.593278769993,18.724533150001662,53449.94259456 2025-02-10,00:38:06.000,41,11080210,13605,0,1739147885,13009.633696629993,18.893712270000833,53449.90765896001 2025-02-10,00:38:10.000,41,11080239,13765,0,1739147889,13009.323826369997,18.85141749000468,53449.481444640005 2025-02-10,00:38:14.000,41,11080255,13565,0,1739147893,13009.350771609992,18.7527296699991,53449.47445752001 2025-02-10,00:38:18.000,41,11080237,13565,0,1739147897,13009.310353749992,18.625845330003358,53449.50939312 2025-02-10,00:38:22.000,41,11080236,13805,0,1739147901,13009.357507920002,18.73158228000102,53449.61419992 2025-02-10,00:38:26.000,41,11080250,14245,0,1739147905,13009.370980539992,19.119284430002153,53449.61419992 2025-02-10,00:38:30.000,41,11080231,13925,0,1739147909,13009.445079949997,19.32370919999812,53450.09631120001 2025-02-10,00:38:34.000,41,11080207,13605,0,1739147913,13009.182363859996,19.711411349999253,53450.13823392 2025-02-10,00:38:38.000,41,11080169,13605,0,1739147917,13009.020692419996,19.880590469998424,53450.201118000004 2025-02-10,00:38:42.000,41,11080211,13685,0,1739147921,13008.73103109,19.95108176999929,53450.22906648 2025-02-10,00:38:46.000,41,11080217,13805,0,1739147925,13008.448106069998,20.254194360000838,53450.28496344 2025-02-10,00:38:50.000,41,11080229,13605,0,1739147929,13007.996773300001,20.23304697000276,53449.92862032001 2025-02-10,00:38:54.000,41,11080192,13525,0,1739147933,13007.83510186,20.02157307000016,53449.914646080004 2025-02-10,00:38:58.000,41,11080236,14325,0,1739147937,13007.761002449995,19.83829569000227,53450.01945288 2025-02-10,00:39:02.000,41,11080183,14125,0,1739147941,13007.794684,19.676165700002457,53450.11727256 2025-02-10,00:39:06.000,41,11080221,13685,0,1739147945,13007.72732089999,19.619772660000308,53450.15919528 2025-02-10,00:39:10.000,41,11080226,13485,0,1739147949,13007.888992339991,19.59157614000287,53450.63431944 2025-02-10,00:39:14.000,41,11080222,13725,0,1739147953,13007.76773875999,19.880590469998424,53450.7600876 2025-02-10,00:39:18.000,41,11080210,13805,0,1739147957,13007.700375659995,20.106162629999744,53450.774061840006 2025-02-10,00:39:22.000,41,11080232,13845,0,1739147961,13007.55217684,20.106162629999744,53450.89983 2025-02-10,00:39:26.000,41,11080206,13885,0,1739147965,13007.478077429994,20.28944001000491,53450.93476560001 2025-02-10,00:39:30.000,41,11080227,13605,0,1739147969,13006.959381560002,20.331734790001065,53450.52951264001 2025-02-10,00:39:34.000,41,11080227,13805,0,1739147973,13006.757292260001,20.254194360000838,53450.5155384 2025-02-10,00:39:38.000,41,11080248,14365,0,1739147977,13006.757292260001,20.028622199999518,53450.52252552 2025-02-10,00:39:42.000,41,11080246,13725,0,1739147981,13006.844864289997,19.669116570003098,53450.50855128001 2025-02-10,00:39:46.000,41,11080196,13685,0,1739147985,13007.067162519998,19.521084840002004,53450.5155384 2025-02-10,00:39:50.000,41,11080230,13805,0,1739147989,13007.48481373999,19.281414420001965,53450.87886864 2025-02-10,00:39:54.000,41,11080243,13725,0,1739147993,13007.82836554999,19.36600398000155,53450.87886864 2025-02-10,00:39:58.000,41,11080215,13565,0,1739147997,13008.279698320002,19.38715136999963,53450.96271408001 2025-02-10,00:40:02.000,41,11080202,13925,0,1739148001,13008.528941789998,19.267316160003247,53450.93476560001 2025-02-10,00:40:06.000,41,11080245,14605,0,1739148005,13008.77144895,19.32370919999812,53451.0046368 2025-02-10,00:40:10.000,41,11080224,14205,0,1739148009,13008.60304119999,19.38715136999963,53450.57143536 2025-02-10,00:40:14.000,41,11080211,14205,0,1739148013,13008.80513049999,19.36600398000155,53450.557461120006 2025-02-10,00:40:18.000,41,11080259,13525,0,1739148017,13008.96680193999,19.267316160003247,53450.50156416 2025-02-10,00:40:22.000,41,11080191,13845,0,1739148021,13009.088055519991,19.25321790000453,53450.38278312001 2025-02-10,00:40:26.000,41,11080206,13925,0,1739148025,13009.330562679992,19.647969179997745,53450.319899040005 2025-02-10,00:40:30.000,41,11080266,13965,0,1739148029,13009.647169249998,19.746657000003324,53450.64829368001 2025-02-10,00:40:34.000,41,11080220,13845,0,1739148033,13009.754950209994,19.7678043900014,53450.55047400001 2025-02-10,00:40:38.000,41,11080207,14045,0,1739148037,13009.849258549999,19.887639599997783,53450.46662856 2025-02-10,00:40:42.000,41,11080236,13445,0,1739148041,13009.768422829999,19.83124656000291,53450.368808880005 2025-02-10,00:40:46.000,41,11080236,13845,0,1739148045,13009.876203789994,19.96518002999801,53450.3059248 2025-02-10,00:40:50.000,41,11080241,14005,0,1739148049,13009.781895449989,20.148457410003175,53449.914646080004 2025-02-10,00:40:54.000,41,11080207,13645,0,1739148053,13009.86273116999,20.085015240001667,53449.76092944001 2025-02-10,00:40:58.000,41,11080215,14085,0,1739148057,13009.896412719994,20.106162629999744,53449.816826400005 2025-02-10,00:41:02.000,41,11080209,13765,0,1739148061,13009.82231330999,20.06386785000359,53449.71201960001 2025-02-10,00:41:06.000,41,11080224,14045,0,1739148065,13009.613487699993,19.972229160004645,53449.71201960001 2025-02-10,00:41:10.000,41,11080228,13925,0,1739148069,13009.647169249998,19.84534482000163,53449.984517280005 2025-02-10,00:41:14.000,41,11080194,14085,0,1739148073,13009.236254340001,19.72550960999797,53449.83080064 2025-02-10,00:41:18.000,41,11080212,13485,0,1739148077,13008.879229909995,19.78190265000012,53449.75394232 2025-02-10,00:41:22.000,41,11080191,13925,0,1739148081,13008.656931679994,19.739607870003965,53449.59323856001 2025-02-10,00:41:26.000,41,11080229,13925,0,1739148085,13008.528941789998,19.4223970200037,53449.43952192 2025-02-10,00:41:30.000,41,11080243,13725,0,1739148089,13008.084345329997,19.105186170003435,53448.99234624 2025-02-10,00:41:34.000,41,11080226,13805,0,1739148093,13007.83510186,18.879614010002115,53448.78273264001 2025-02-10,00:41:38.000,41,11080234,13565,0,1739148097,13007.60606731999,18.78092619000381,53448.67093872 2025-02-10,00:41:42.000,41,11080242,13565,0,1739148101,13007.457868499994,18.541255770003772,53448.63600312001 2025-02-10,00:41:46.000,41,11080186,13525,0,1739148105,13007.249042889998,18.308634480003093,53448.56613192001 2025-02-10,00:41:50.000,41,11080219,13965,0,1739148109,13007.249042889998,18.195848399998795,53448.90151368001 2025-02-10,00:41:54.000,41,11080225,13765,0,1739148113,13006.952645249992,18.231094050002866,53448.81766824 2025-02-10,00:41:58.000,41,11080184,14085,0,1739148117,13006.858336910002,18.188799269999436,53448.73382280001 2025-02-10,00:42:02.000,41,11080197,14005,0,1739148121,13006.878545840002,18.012571020000905,53448.712861440006 2025-02-10,00:42:06.000,41,11080223,13605,0,1739148125,13006.986326799997,17.70945842999936,53448.67093872 2025-02-10,00:42:10.000,41,11080256,14005,0,1739148129,13006.972854179992,941.5190923199989,53448.28664712 2025-02-10,00:42:14.000,41,11080283,13525,0,1739148133,13007.080635140002,479.4768173400007,53448.27267288 2025-02-10,00:42:18.000,41,11080264,14325,0,1739148137,13007.127789309998,17.307658019999508,53448.307608480005 2025-02-10,00:42:22.000,41,11080231,13685,0,1739148141,13007.114316689993,478.9340343299991,53448.34254408 2025-02-10,00:42:26.000,41,11080205,13645,0,1739148145,13007.161470859988,16.70848197000305,53448.34254408 2025-02-10,00:42:30.000,41,11080223,13885,0,1739148149,13007.558913149995,940.4123789099976,53448.78971976 2025-02-10,00:42:34.000,41,11080262,13765,0,1739148153,13007.579122079995,16.334878080000635,53448.85260384001 2025-02-10,00:42:38.000,41,11080216,13365,0,1739148157,13007.5925947,478.3278091500033,53448.97138488001 2025-02-10,00:42:42.000,41,11080204,14285,0,1739148161,13007.74752982999,478.2009248100003,53448.99933336001 2025-02-10,00:42:46.000,41,11080207,13965,0,1739148165,13007.80815661999,477.97535264999897,53449.05523032 2025-02-10,00:42:50.000,41,11080232,13845,0,1739148169,13007.64648517999,1863.460706760001,53448.629016 2025-02-10,00:42:54.000,41,11080226,14125,0,1739148173,13007.66669410999,939.4677954900035,53448.64997736 2025-02-10,00:42:58.000,41,11080212,13765,0,1739148177,13007.70711196999,477.5453557200017,53448.712861440006 2025-02-10,00:43:02.000,41,11080244,13645,0,1739148181,13007.680166729995,15.756849420002254,53448.67792584 2025-02-10,00:43:06.000,41,11080256,13325,0,1739148185,13007.599331009995,477.89781221999874,53448.68491296001 2025-02-10,00:43:10.000,41,11080216,13885,0,1739148189,13007.78794768999,16.01766723000037,53449.048243200006 2025-02-10,00:43:14.000,41,11080220,13805,0,1739148193,13007.619539939995,16.285534169997845,53449.076191680004 2025-02-10,00:43:18.000,41,11080168,13725,0,1739148197,13007.56564945999,940.2925437000013,53449.0831788 2025-02-10,00:43:22.000,41,11080240,13885,0,1739148201,13007.370296469999,16.588646759999392,53449.02029472001 2025-02-10,00:43:26.000,41,11080233,13845,0,1739148205,13007.437659569994,478.5886269600014,53449.04125608001 2025-02-10,00:43:30.000,41,11080229,13925,0,1739148209,13007.235570269993,16.786022400003276,53448.58010616 2025-02-10,00:43:34.000,41,11080186,14045,0,1739148213,13006.979590490002,478.7578060800006,53448.5591448 2025-02-10,00:43:38.000,41,11080282,13685,0,1739148217,13006.999799420002,478.61682347999886,53448.60805464 2025-02-10,00:43:42.000,41,11080280,14125,0,1739148221,13007.026744659997,16.574548500000674,53448.545170560006 2025-02-10,00:43:46.000,41,11080280,13725,0,1739148225,13007.127789309998,16.673236319998978,53448.55215768 2025-02-10,00:43:50.000,41,11080256,13965,0,1739148229,13007.50502266999,478.6379708700042,53448.978372000005 2025-02-10,00:43:54.000,41,11080198,13565,0,1739148233,13007.538704219995,16.778973270003917,53449.03426896 2025-02-10,00:43:58.000,41,11080170,13845,0,1739148237,13007.70711196999,478.8212482500021,53449.0831788 2025-02-10,00:44:02.000,41,11080234,13645,0,1739148241,13007.868783409991,16.927004999997735,53449.11811440001 2025-02-10,00:44:06.000,41,11080236,13565,0,1739148245,13008.104554259997,17.089134990004823,53449.20195984 2025-02-10,00:44:10.000,41,11080286,13965,0,1739148249,13008.003509609996,479.27239257000474,53449.02029472001 2025-02-10,00:44:14.000,41,11080254,13965,0,1739148253,13008.124763189997,17.540279310000187,53449.06920456001 2025-02-10,00:44:18.000,41,11080297,13645,0,1739148257,13008.353797729993,17.660114520003845,53449.18099848 2025-02-10,00:44:22.000,41,11080255,14125,0,1739148261,13008.636722749994,479.53321038000286,53449.383624960006 2025-02-10,00:44:26.000,41,11080265,13565,0,1739148265,13008.96680193999,17.46978800999932,53449.551315840006 2025-02-10,00:44:30.000,41,11080219,13405,0,1739148269,13009.404662089997,17.025692820003314,53450.14522104001 2025-02-10,00:44:34.000,41,11080218,13885,0,1739148273,13009.478761500002,16.59569588999875,53450.25701496 2025-02-10,00:44:38.000,41,11080195,14125,0,1739148277,13009.478761500002,478.3771530599988,53450.39675736 2025-02-10,00:44:42.000,41,11080218,13925,0,1739148281,13009.451816259992,16.48290981000173,53450.50156416 2025-02-10,00:44:46.000,41,11080206,13725,0,1739148285,13009.397925780002,16.405369380001503,53450.64130656 2025-02-10,00:44:50.000,41,11080221,13645,0,1739148289,13009.01395611,478.560430440004,53450.28496344 2025-02-10,00:44:54.000,41,11080242,14165,0,1739148293,13009.00721979999,478.7084621699978,53450.35483464 2025-02-10,00:44:58.000,41,11080206,13805,0,1739148297,13009.209309099992,16.793071530002635,53450.368808880005 2025-02-10,00:45:02.000,41,11080214,13845,0,1739148301,13009.438343640002,16.84241543999815,53450.45964144001 2025-02-10,00:45:06.000,41,11080225,13485,0,1739148305,13009.674114489993,16.771924140004558,53450.56444824 2025-02-10,00:45:10.000,41,11080204,13485,0,1739148309,13010.118710949995,16.82831717999943,53451.0046368 2025-02-10,00:45:14.000,41,11080233,14165,0,1739148313,13010.381427039996,478.9692799800032,53451.11643072 2025-02-10,00:45:18.000,41,11080221,13605,0,1739148317,13010.590252649992,17.29355976000079,53451.256173120004 2025-02-10,00:45:22.000,41,11080204,13845,0,1739148321,13010.846232429998,17.434542360002524,53451.43783824001 2025-02-10,00:45:26.000,41,11080198,14045,0,1739148325,13011.18304792999,17.51913192000211,53451.64745184 2025-02-10,00:45:30.000,41,11080185,13885,0,1739148329,13011.16283899999,17.808146249997662,53451.38892840001 2025-02-10,00:45:34.000,41,11080207,14045,0,1739148333,13011.378400919995,18.11125883999921,53451.57758064 2025-02-10,00:45:38.000,41,11080207,13885,0,1739148337,13011.418818779995,18.32978187000117,53451.78719424 2025-02-10,00:45:42.000,41,11080242,13765,0,1739148341,13011.506390809991,18.28748708999774,53451.91994952001 2025-02-10,00:45:46.000,41,11080195,13685,0,1739148345,13011.661325939996,18.32978187000117,53452.08065328 2025-02-10,00:45:50.000,41,11080218,14085,0,1739148349,13012.072240849993,18.09716058000049,53452.58372592 2025-02-10,00:45:54.000,41,11080226,14045,0,1739148353,13012.200230739989,18.132406230004563,53452.69551984 2025-02-10,00:45:58.000,41,11080206,14325,0,1739148357,13012.38884742,18.28748708999774,53452.80731376001 2025-02-10,00:46:02.000,41,11080166,13845,0,1739148361,13012.577464099995,18.56945229000121,53453.002953120005 2025-02-10,00:46:06.000,41,11080199,13685,0,1739148365,13012.833443880001,18.97830183000042,53453.14269552001 2025-02-10,00:46:10.000,41,11080201,14085,0,1739148369,13012.941224839997,19.309610939999402,53453.06583720001 2025-02-10,00:46:14.000,41,11080251,14205,0,1739148373,13013.143314139998,19.394200499998988,53453.24051520001 2025-02-10,00:46:18.000,41,11080185,13765,0,1739148377,13013.284776649998,19.41534789000434,53453.52 2025-02-10,00:46:22.000,41,11080196,13845,0,1739148381,13013.473393329994,19.464691799999855,53453.75756208 2025-02-10,00:46:26.000,41,11080208,13565,0,1739148385,13013.574437979994,19.267316160003247,53454.02307264 2025-02-10,00:46:30.000,41,11080169,13565,0,1739148389,13014.025770749991,18.872564880002756,53454.742745999996 2025-02-10,00:46:34.000,41,11080233,13565,0,1739148393,13014.261541599997,18.315683610002452,53455.064153520005 2025-02-10,00:46:38.000,41,11080221,13605,0,1739148397,13014.416476730003,479.3287856099996,53455.413509519996 2025-02-10,00:46:42.000,41,11080218,13765,0,1739148401,13014.685929129999,16.609794150004745,53455.7209428 2025-02-10,00:46:46.000,41,11080237,14005,0,1739148405,13014.955381529995,15.947175929999503,53456.12619576 2025-02-10,00:46:50.000,41,11080181,13765,0,1739148409,13015.00253569999,477.4960118099989,53456.11222152001 2025-02-10,00:46:54.000,41,11080211,13885,0,1739148413,13015.177679759996,477.12240792000375,53456.524461600005 2025-02-10,00:46:58.000,41,11080218,13565,0,1739148417,13015.157470829996,476.69946011999855,53456.908753200005 2025-02-10,00:47:02.000,41,11080221,13685,0,1739148421,13015.386505369992,476.46683882999787,53457.27208344 2025-02-10,00:47:06.000,41,11080225,13405,0,1739148425,13015.817629209989,14.480956890001835,53457.6074652 2025-02-10,00:47:10.000,41,11080189,13925,0,1739148429,13016.417160799996,476.3822492699983,53458.40399688 2025-02-10,00:47:14.000,41,11080203,13845,0,1739148433,13016.646195339992,476.6924109899992,53458.6205976 2025-02-10,00:47:18.000,41,11080194,13565,0,1739148437,13016.720294749997,938.8756685699991,53458.87912104 2025-02-10,00:47:22.000,41,11080226,14005,0,1739148441,13016.666404269992,15.347999880003044,53459.06078616001 2025-02-10,00:47:26.000,41,11080199,14005,0,1739148445,13016.727031059992,15.651112470004591,53459.29834824001 2025-02-10,00:47:30.000,41,11080164,14085,0,1739148449,13016.558623309997,939.862546770004,53459.039824800006 2025-02-10,00:47:34.000,41,11080229,13885,0,1739148453,13016.868493569993,940.1586102299989,53459.1446316 2025-02-10,00:47:38.000,41,11080198,13925,0,1739148457,13017.18510014,16.207993740004895,53459.22148992 2025-02-10,00:47:42.000,41,11080234,13685,0,1739148461,13017.46128884999,478.07404047000455,53459.354245200004 2025-02-10,00:47:46.000,41,11080231,13725,0,1739148465,13017.892412690002,939.9048415500001,53459.493987600006 2025-02-10,00:47:50.000,41,11080198,13765,0,1739148469,13018.5054169,15.594719430002442,53459.96911176001 2025-02-10,00:47:54.000,41,11080178,13325,0,1739148473,13018.902859189991,477.185850089998,53460.143789760004 2025-02-10,00:47:58.000,41,11080195,13925,0,1739148477,13019.522599709999,14.995543379998708,53460.29051928 2025-02-10,00:48:02.000,41,11080222,13805,0,1739148481,13020.162549159992,476.48093709000386,53460.4372488 2025-02-10,00:48:06.000,41,11080241,13565,0,1739148485,13020.809234919994,476.0297927700012,53460.55602984 2025-02-10,00:48:10.000,41,11080221,13845,0,1739148489,13021.233622449996,13.620963029999984,53460.29051928 2025-02-10,00:48:14.000,41,11080219,13885,0,1739148493,13021.940934999999,13.014737850004167,53460.47218440001 2025-02-10,00:48:18.000,41,11080239,13605,0,1739148497,13022.547202900001,12.732772650000697,53460.67481088 2025-02-10,00:48:22.000,41,11080192,13885,0,1739148501,13023.099580319998,474.40144374000374,53460.70974648001 2025-02-10,00:48:26.000,41,11080225,13485,0,1739148505,13023.46334106,12.105400079999526,53460.8215404 2025-02-10,00:48:30.000,41,11080230,13725,0,1739148509,13024.022454789992,11.929171830000996,53461.29666456 2025-02-10,00:48:34.000,41,11080238,13565,0,1739148513,13024.318852429999,11.689501410000958,53461.3455744 2025-02-10,00:48:38.000,41,11080201,14005,0,1739148517,13024.61525006999,11.428683600002842,53461.39448424 2025-02-10,00:48:42.000,41,11080228,13925,0,1739148521,13024.938592949991,10.998686669998278,53461.47134256 2025-02-10,00:48:46.000,41,11080154,14085,0,1739148525,13025.322562619993,934.3219305899984,53461.57614936001 2025-02-10,00:48:50.000,41,11080181,13845,0,1739148529,13025.538124539999,471.81441302999883,53461.29666456 2025-02-10,00:48:54.000,41,11080233,14245,0,1739148533,13025.888412659995,9.30689546999929,53461.39448424 2025-02-10,00:48:58.000,41,11080211,13605,0,1739148537,13026.326272810002,470.5667170200031,53461.61108496 2025-02-10,00:49:02.000,41,11080240,13725,0,1739148541,13026.818023439999,8.08739598000102,53461.83467280001 2025-02-10,00:49:06.000,41,11080238,13965,0,1739148545,13027.296301449991,7.6573990500037326,53461.96044096001 2025-02-10,00:49:10.000,41,11080206,13605,0,1739148549,13028.17202174999,7.241500379997888,53462.62421736 2025-02-10,00:49:14.000,41,11080226,13565,0,1739148553,13028.569464039996,6.769208670004446,53462.85479232 2025-02-10,00:49:18.000,41,11080257,13965,0,1739148557,13029.081423599993,6.268720439999015,53463.09934152 2025-02-10,00:49:22.000,41,11080202,14245,0,1739148561,13029.445184339995,5.888067420004518,53463.13427712001 2025-02-10,00:49:26.000,41,11080218,14045,0,1739148565,13029.903253420001,467.44395243000326,53463.35786496 2025-02-10,00:49:30.000,41,11080252,13965,0,1739148569,13030.172705819998,5.514463530002104,53463.281006640005 2025-02-10,00:49:34.000,41,11080202,14205,0,1739148573,13030.496048699999,5.267743980002706,53463.42773616 2025-02-10,00:49:38.000,41,11080198,14445,0,1739148577,13030.52973024999,467.0280537600047,53463.53254296 2025-02-10,00:49:42.000,41,11080267,14405,0,1739148581,13030.442158219994,5.18315442000312,53463.616388400005 2025-02-10,00:49:46.000,41,11080278,14645,0,1739148585,13030.139024269993,928.9716409200046,53463.68625960001 2025-02-10,00:49:50.000,41,11080162,13485,0,1739148589,13030.085133790002,467.0773976700002,53464.16138376001 2025-02-10,00:49:54.000,41,11080192,13565,0,1739148593,13029.687691499996,5.324137020004855,53464.1054868 2025-02-10,00:49:58.000,41,11080212,13645,0,1739148597,13029.31045813999,467.56378763999965,53464.070551200006 2025-02-10,00:50:02.000,41,11080232,13965,0,1739148601,13028.913015849997,6.141836100003275,53464.0356156 2025-02-10,00:50:06.000,41,11080190,13965,0,1739148605,13028.52230987,468.43083063000086,53463.97273152001 2025-02-10,00:50:10.000,41,11080257,13805,0,1739148609,13027.875624109998,6.628226070002711,53463.55350432 2025-02-10,00:50:14.000,41,11080218,13365,0,1739148613,13027.478181819992,6.825601709999319,53463.476646 2025-02-10,00:50:18.000,41,11080244,13525,0,1739148617,13027.02011274,7.072321259998716,53463.39280056001 2025-02-10,00:50:22.000,41,11080239,14045,0,1739148621,13026.629406759988,7.361335590001545,53463.1971612 2025-02-10,00:50:26.000,41,11080252,13085,0,1739148625,13026.359954359992,7.410679500004335,53463.113315760005 2025-02-10,00:50:30.000,41,11080212,13965,0,1739148629,13026.178073989991,931.3965416400024,53463.35087784001 2025-02-10,00:50:34.000,41,11080196,13845,0,1739148633,13025.85473110999,7.932315120000567,53463.18318696001 2025-02-10,00:50:38.000,41,11080193,13765,0,1739148637,13025.511179299989,8.27067335999891,53463.13427712001 2025-02-10,00:50:42.000,41,11080238,14125,0,1739148641,13025.107000700002,8.630178990002605,53463.05043168 2025-02-10,00:50:46.000,41,11080214,14085,0,1739148645,13024.898175089991,470.9614683000036,53462.86177944 2025-02-10,00:50:50.000,41,11080255,13885,0,1739148649,13024.386215529994,9.673450230002345,53462.43556512001 2025-02-10,00:50:54.000,41,11080205,14245,0,1739148653,13024.157180989998,10.011808470000688,53462.33075832 2025-02-10,00:50:58.000,41,11080252,13925,0,1739148657,13023.982036929992,10.300822800003516,53462.274861360005 2025-02-10,00:51:02.000,41,11080245,13725,0,1739148661,13023.60480357,472.3783434299985,53462.21197728 2025-02-10,00:51:06.000,41,11080301,13685,0,1739148665,13023.30166962,10.547542350002914,53462.14210608 2025-02-10,00:51:10.000,41,11080196,13565,0,1739148669,13023.369032719995,10.688524950004648,53462.40761664 2025-02-10,00:51:14.000,41,11080209,13445,0,1739148673,13023.207361279994,472.8576842699986,53462.29582272001 2025-02-10,00:51:18.000,41,11080214,13765,0,1739148677,13023.065898769994,1397.0973150900027,53462.274861360005 2025-02-10,00:51:22.000,41,11080214,13725,0,1739148681,13022.897491019998,935.4779879100024,53462.1141576 2025-02-10,00:51:26.000,41,11080227,14005,0,1739148685,13022.789710060002,11.992614000002504,53461.94646672 2025-02-10,00:51:30.000,41,11080225,13765,0,1739148689,13022.42594932,12.189989639999112,53461.42941984001 2025-02-10,00:51:34.000,41,11080198,13485,0,1739148693,13022.526993970001,474.0983311500022,53461.366535760004 2025-02-10,00:51:38.000,41,11080251,13605,0,1739148697,13022.567411830001,936.0560165700008,53461.25474184 2025-02-10,00:51:42.000,41,11080246,13805,0,1739148701,13022.708874340002,12.232284420002543,53461.198844880004 2025-02-10,00:51:46.000,41,11080233,13645,0,1739148705,13022.830127920002,473.9855450699979,53461.11499944 2025-02-10,00:51:50.000,41,11080224,13565,0,1739148709,13023.348823789995,11.992614000002504,53461.485316800005 2025-02-10,00:51:54.000,41,11080196,13765,0,1739148713,13023.56438571,935.9291322299978,53461.485316800005 2025-02-10,00:51:58.000,41,11080196,13405,0,1739148717,13023.759738699991,12.056056170004013,53461.47134256 2025-02-10,00:52:02.000,41,11080227,13605,0,1739148721,13023.847310730001,12.0278596499993,53461.4154456 2025-02-10,00:52:06.000,41,11080229,13765,0,1739148725,13023.934882759997,11.950319219999074,53461.47832968001 2025-02-10,00:52:10.000,41,11080244,13485,0,1739148729,13023.968564310002,12.056056170004013,53461.12897368 2025-02-10,00:52:14.000,41,11080228,13925,0,1739148733,13024.278434569998,474.1970189700005,53461.22679336 2025-02-10,00:52:18.000,41,11080208,13725,0,1739148737,13024.64219531,12.30277572000341,53461.3455744 2025-02-10,00:52:22.000,41,11080236,13485,0,1739148741,13025.005956050001,1859.985485670004,53461.485316800005 2025-02-10,00:52:26.000,41,11080249,13405,0,1739148745,13025.221517969992,474.133576799999,53461.604097840005 2025-02-10,00:52:30.000,41,11080204,13565,0,1739148749,13025.67285073999,473.79521856000065,53462.23992576 2025-02-10,00:52:34.000,41,11080276,13565,0,1739148753,13025.90188528,11.696550540000317,53462.393642400006 2025-02-10,00:52:38.000,41,11080190,14325,0,1739148757,13026.164601370001,11.654255760004162,53462.52639768 2025-02-10,00:52:42.000,41,11080261,13885,0,1739148761,13026.400372219992,11.569666200004576,53462.71504992 2025-02-10,00:52:46.000,41,11080238,14245,0,1739148765,13026.629406759988,473.3088285900012,53462.93165064 2025-02-10,00:52:50.000,41,11080241,13925,0,1739148769,13026.642879379993,473.4075164099995,53462.77094688001 2025-02-10,00:52:54.000,41,11080205,13765,0,1739148773,13026.811287129989,11.414585340004123,53462.91767640001 2025-02-10,00:52:58.000,41,11080207,13405,0,1739148777,13026.97295856999,11.104423620003217,53463.05043168 2025-02-10,00:53:02.000,41,11080218,13605,0,1739148781,13027.148102629995,472.8858807900033,53463.211135440004 2025-02-10,00:53:06.000,41,11080262,13645,0,1739148785,13027.269356209996,472.9352246999988,53463.27401952001 2025-02-10,00:53:10.000,41,11080226,13805,0,1739148789,13027.734161599998,11.076227099998505,53463.74914368 2025-02-10,00:53:14.000,41,11080269,13925,0,1739148793,13027.747634220003,1396.8576446700026,53463.86792472 2025-02-10,00:53:18.000,41,11080222,13885,0,1739148797,13027.862151489993,11.189013180002803,53463.94478304001 2025-02-10,00:53:22.000,41,11080226,14285,0,1739148801,13028.017086619999,934.991597940003,53464.049589840004 2025-02-10,00:53:26.000,41,11080208,13885,0,1739148805,13028.124867579994,934.9986470700023,53464.20330648 2025-02-10,00:53:30.000,41,11080164,13525,0,1739148809,13028.003613999994,473.2735829400044,53463.88888608 2025-02-10,00:53:34.000,41,11080222,13805,0,1739148813,13028.124867579994,11.449830990000919,53463.92382168001 2025-02-10,00:53:38.000,41,11080178,14005,0,1739148817,13028.30001164,11.922122700001637,53464.02862848 2025-02-10,00:53:42.000,41,11080244,13845,0,1739148821,13028.535782489991,12.30982485000277,53464.14740952 2025-02-10,00:53:46.000,41,11080221,13565,0,1739148825,13028.737871789992,12.408512670001073,53464.2452292 2025-02-10,00:53:50.000,41,11080248,13885,0,1739148829,13029.256567659999,12.627035700003034,53464.77625032 2025-02-10,00:53:54.000,41,11080240,13805,0,1739148833,13029.404766479995,936.6974874000007,53464.86009576001 2025-02-10,00:53:58.000,41,11080202,13685,0,1739148837,13029.64053733,12.986541329999454,53464.86708288 2025-02-10,00:54:02.000,41,11080225,13765,0,1739148841,13029.923462350002,13.106376540003112,53464.92297984 2025-02-10,00:54:06.000,41,11080249,14245,0,1739148845,13030.253541539998,13.092278280004393,53465.03477376 2025-02-10,00:54:10.000,41,11080260,13565,0,1739148849,13030.448894529989,13.183916970003338,53464.72734048 2025-02-10,00:54:14.000,41,11080233,13805,0,1739148853,13030.745292169995,13.198015230002056,53464.74830184 2025-02-10,00:54:18.000,41,11080226,13725,0,1739148857,13031.048426119996,13.16981871000462,53464.77625032 2025-02-10,00:54:22.000,41,11080244,13965,0,1739148861,13031.391977929998,13.176867840003979,53464.790224560005 2025-02-10,00:54:26.000,41,11080262,13965,0,1739148865,13031.634485089999,474.9371776199987,53464.86708288 2025-02-10,00:54:30.000,41,11080207,13765,0,1739148869,13032.234016679991,12.901951769999869,53465.31425856001 2025-02-10,00:54:34.000,41,11080236,13765,0,1739148873,13032.328325019997,12.859656990003714,53465.37714264 2025-02-10,00:54:38.000,41,11080227,13765,0,1739148877,13032.402424430002,12.739821780000057,53465.398104 2025-02-10,00:54:42.000,41,11080231,13485,0,1739148881,13032.550623249997,12.803263950001565,53465.32124568 2025-02-10,00:54:46.000,41,11080255,14045,0,1739148885,13032.745976239989,12.725723520001338,53465.391116880004 2025-02-10,00:54:50.000,41,11080220,13645,0,1739148889,13032.638195279993,12.803263950001565,53465.06970936001 2025-02-10,00:54:54.000,41,11080209,13805,0,1739148893,13032.867229819989,12.71162526000262,53465.03477376 2025-02-10,00:54:58.000,41,11080261,14245,0,1739148897,13033.17036376999,12.464905710003222,53465.09067072 2025-02-10,00:55:02.000,41,11080233,14005,0,1739148901,13033.392661999991,12.457856580003863,53465.13958056 2025-02-10,00:55:06.000,41,11080214,14165,0,1739148905,13033.594751299992,12.345070499999565,53465.30028432 2025-02-10,00:55:10.000,41,11080216,14045,0,1739148909,13034.20775550999,12.133596600004239,53465.77540848 2025-02-10,00:55:14.000,41,11080237,13925,0,1739148913,13034.524362079996,473.99259420000453,53465.964060720005 2025-02-10,00:55:18.000,41,11080231,13685,0,1739148917,13034.881386510002,11.752943580002466,53466.15970008 2025-02-10,00:55:22.000,41,11080212,13605,0,1739148921,13035.117157359993,11.62605923999945,53466.35533944 2025-02-10,00:55:26.000,41,11080229,13685,0,1739148925,13035.50786333999,473.8234150799981,53466.683734080005 2025-02-10,00:55:30.000,41,11080223,13845,0,1739148929,13035.480918099995,12.161793120001676,53466.57892728001 2025-02-10,00:55:34.000,41,11080192,13485,0,1739148933,13035.642589539995,12.30277572000341,53466.84443784001 2025-02-10,00:55:38.000,41,11080212,13605,0,1739148937,13035.703216329995,474.2463628800033,53467.08199992001 2025-02-10,00:55:42.000,41,11080276,13925,0,1739148941,13035.810997289991,12.30277572000341,53467.33353624 2025-02-10,00:55:46.000,41,11080204,14125,0,1739148945,13035.831206219991,936.2815887300021,53467.54314984001 2025-02-10,00:55:50.000,41,11080214,13725,0,1739148949,13036.208439579998,474.30275591999816,53468.16500352001 2025-02-10,00:55:54.000,41,11080237,14005,0,1739148953,13036.491364599999,474.50013156000205,53468.38160424001 2025-02-10,00:55:58.000,41,11080183,13645,0,1739148957,13036.75408069,474.3309524400029,53468.58423072 2025-02-10,00:56:02.000,41,11080246,13725,0,1739148961,13037.164995599996,474.1194785400003,53468.88467688001 2025-02-10,00:56:06.000,41,11080207,14245,0,1739148965,13037.575910509993,936.0419183100021,53469.08730336 2025-02-10,00:56:10.000,41,11080214,13685,0,1739148969,13037.703900399989,12.30277572000341,53468.94756096 2025-02-10,00:56:14.000,41,11080226,13885,0,1739148973,13037.93293494,474.58472112000163,53469.16416168 2025-02-10,00:56:18.000,41,11080223,13645,0,1739148977,13038.040715899995,12.655232220000471,53469.464607840004 2025-02-10,00:56:22.000,41,11080225,13885,0,1739148981,13038.161969479996,12.493102230000659,53469.7301184 2025-02-10,00:56:26.000,41,11080210,13405,0,1739148985,13038.289959369991,474.6058685099997,53469.988641840006 2025-02-10,00:56:30.000,41,11080192,13605,0,1739148989,13038.572884389992,474.5776719900023,53470.64543112 2025-02-10,00:56:34.000,41,11080213,13925,0,1739148993,13038.774973689993,12.760969169998134,53470.96683864001 2025-02-10,00:56:38.000,41,11080262,14085,0,1739148997,13039.010744539999,12.880804380001791,53471.2672848 2025-02-10,00:56:42.000,41,11080219,13805,0,1739149001,13039.37450528,474.95832501000405,53471.665550640006 2025-02-10,00:56:46.000,41,11080198,14245,0,1739149005,13039.792156499992,475.2332410800009,53472.06381648 2025-02-10,00:56:50.000,41,11080284,13805,0,1739149009,13040.041399969989,1399.0569732299991,53472.049842240005 2025-02-10,00:56:54.000,41,11080245,13805,0,1739149013,13040.50620535999,13.057032630000322,53472.49701792001 2025-02-10,00:56:58.000,41,11080196,13765,0,1739149017,13040.896911340002,936.6410943599985,53472.8044512 2025-02-10,00:57:02.000,41,11080218,13845,0,1739149021,13041.375189349994,474.3450507000016,53473.11887160001 2025-02-10,00:57:06.000,41,11080234,13725,0,1739149025,13041.57054234,12.006712260001223,53473.53111168001 2025-02-10,00:57:10.000,41,11080187,14205,0,1739149029,13041.839994739996,11.280651870001748,53474.09008128 2025-02-10,00:57:14.000,41,11080222,14125,0,1739149033,13041.698532229995,10.653279300000577,53474.28572064 2025-02-10,00:57:18.000,41,11080255,13965,0,1739149037,13041.429079829999,10.244429760001367,53474.43245016 2025-02-10,00:57:22.000,41,11080215,13605,0,1739149041,13040.944065509997,471.539496960002,53474.50232136 2025-02-10,00:57:26.000,41,11080245,14205,0,1739149045,13040.640931559996,932.9614484999984,53474.47437288 2025-02-10,00:57:30.000,41,11080200,13685,0,1739149049,13040.27043451,470.968517430003,53474.04815856 2025-02-10,00:57:34.000,41,11080269,14205,0,1739149053,13040.32432498999,470.7147487500042,53473.992261600004 2025-02-10,00:57:38.000,41,11080240,14005,0,1739149057,13040.54662321999,470.5244222399997,53473.992261600004 2025-02-10,00:57:42.000,41,11080226,13765,0,1739149061,13040.768921449991,8.658375510000042,53474.0271972 2025-02-10,00:57:46.000,41,11080288,13925,0,1739149065,13041.078791710002,470.4045870300033,53474.0970684 2025-02-10,00:57:50.000,41,11080219,13565,0,1739149069,13041.476233999994,8.256575100000191,53474.54424408 2025-02-10,00:57:54.000,41,11080240,13605,0,1739149073,13041.83325843,7.932315120000567,53474.516295600006 2025-02-10,00:57:58.000,41,11080196,14045,0,1739149077,13042.250909649993,469.3119718800008,53474.67001224 2025-02-10,00:58:02.000,41,11080231,13405,0,1739149081,13042.66182455999,6.8115034500006,53474.781806160005 2025-02-10,00:58:06.000,41,11080242,13605,0,1739149085,13042.917804339995,6.155934360001993,53474.87263872001 2025-02-10,00:58:10.000,41,11080223,13965,0,1739149089,13043.018848989996,5.6131513500004075,53474.63507664001 2025-02-10,00:58:14.000,41,11080264,13885,0,1739149093,13043.564490099998,5.380530059999728,53474.79578040001 2025-02-10,00:58:18.000,41,11080207,13885,0,1739149097,13044.08992228,5.345284410002932,53475.03334248 2025-02-10,00:58:22.000,41,11080248,13565,0,1739149101,13044.655772320002,467.19723288000387,53475.20802048001 2025-02-10,00:58:26.000,41,11080259,14245,0,1739149105,13045.10710509,467.26772418000473,53475.44558256001 2025-02-10,00:58:30.000,41,11080222,13525,0,1739149109,13045.36982118,467.4228050399979,53475.66218328001 2025-02-10,00:58:34.000,41,11080197,14005,0,1739149113,13045.578646789996,5.9233130700013135,53475.79493856 2025-02-10,00:58:38.000,41,11080213,13925,0,1739149117,13045.773999780002,468.2264058600049,53475.94865520001 2025-02-10,00:58:42.000,41,11080261,14165,0,1739149121,13046.003034319998,6.698717370003578,53476.11634608001 2025-02-10,00:58:46.000,41,11080258,13805,0,1739149125,13046.110815279993,7.04412474000128,53476.21416576001 2025-02-10,00:58:50.000,41,11080240,14205,0,1739149129,13046.373531369994,469.0300066800046,53476.32595968 2025-02-10,00:58:54.000,41,11080282,13645,0,1739149133,13046.42068553999,7.2696969000026,53476.46570208 2025-02-10,00:58:58.000,41,11080246,14125,0,1739149137,13046.3263772,469.4106596999991,53476.51461192 2025-02-10,00:59:02.000,41,11080283,14085,0,1739149141,13046.50152125999,469.4247579599978,53476.68928992001 2025-02-10,00:59:06.000,41,11080246,13845,0,1739149145,13046.454367089995,7.438876020001771,53476.76614824001 2025-02-10,00:59:10.000,41,11080252,13925,0,1739149149,13046.845073069991,7.62920252999902,53477.178388320004 2025-02-10,00:59:14.000,41,11080273,13885,0,1739149153,13046.851809380001,7.749037740002677,53477.22729816 2025-02-10,00:59:18.000,41,11080278,13965,0,1739149157,13046.952854030002,7.734939480003959,53477.199349680006 2025-02-10,00:59:22.000,41,11080237,13565,0,1739149161,13047.006744509992,931.8899807400012,53477.199349680006 2025-02-10,00:59:26.000,41,11080269,13605,0,1739149165,13046.717083179996,932.2353881099989,53477.10153000001 2025-02-10,00:59:30.000,41,11080251,13805,0,1739149169,13046.144496829998,8.67247376999876,53476.626405840005 2025-02-10,00:59:34.000,41,11080244,13765,0,1739149173,13045.713372990002,470.3199974700037,53476.4377536 2025-02-10,00:59:38.000,41,11080227,13925,0,1739149177,13045.538228929996,469.98868836000474,53476.35390816001 2025-02-10,00:59:42.000,41,11080295,13845,0,1739149181,13045.26877653,8.164936410001246,53476.1582688 2025-02-10,00:59:46.000,41,11080255,13845,0,1739149185,13045.019533059989,8.03805206999823,53475.94166808 2025-02-10,00:59:50.000,41,11080207,13965,0,1739149189,13045.12731402,7.720841219997965,53476.20019152 2025-02-10,00:59:54.000,41,11080269,13485,0,1739149193,13044.891543169993,7.960511639998003,53476.06743624001 2025-02-10,00:59:58.000,41,11080264,13925,0,1739149197,13044.514309810002,8.552638560002379,53475.87878400001 2025-02-10,01:00:02.000,41,11080181,13725,0,1739149201,13044.056240729995,8.982635489999666,53475.67615752 2025-02-10,01:00:06.000,41,11080238,13845,0,1739149205,13043.652062129993,9.088372440004605,53475.60628632 2025-02-10,01:00:10.000,41,11080250,13725,0,1739149209,13042.97169482,9.137716350000119,53475.08225232 2025-02-10,01:00:14.000,41,11080301,13885,0,1739149213,13042.601197769989,8.827554629999213,53475.04032960001 2025-02-10,01:00:18.000,41,11080236,13845,0,1739149217,13042.237437030002,932.3763707100006,53474.90757432 2025-02-10,01:00:22.000,41,11080241,13725,0,1739149221,13041.967984629991,470.43278355000075,53474.85866448 2025-02-10,01:00:26.000,41,11080233,13405,0,1739149225,13041.974720940001,8.397557700001926,53474.851677360006 2025-02-10,01:00:30.000,41,11080245,14045,0,1739149229,13042.338481680003,8.348213789999136,53475.34776288001 2025-02-10,01:00:34.000,41,11080206,13685,0,1739149233,13042.405844779998,8.101494239999738,53475.34077576 2025-02-10,01:00:38.000,41,11080240,14085,0,1739149237,13042.567516219999,8.002806420001434,53475.522440880006 2025-02-10,01:00:42.000,41,11080250,13565,0,1739149241,13042.776341829995,469.8054109799996,53475.66218328001 2025-02-10,01:00:46.000,41,11080262,13605,0,1739149245,13043.0929484,469.6714775100045,53475.857822640006 2025-02-10,01:00:50.000,41,11080288,13965,0,1739149249,13043.241147219996,7.720841219997965,53475.65519616 2025-02-10,01:00:54.000,41,11080242,13805,0,1739149253,13043.631853199993,469.7349196799987,53475.82288704 2025-02-10,01:00:58.000,41,11080272,13565,0,1739149257,13044.08318596999,7.826578170002904,53476.04647488001 2025-02-10,01:01:02.000,41,11080280,13925,0,1739149261,13044.26506633999,7.8124799100041855,53476.21416576001 2025-02-10,01:01:06.000,41,11080281,14085,0,1739149265,13044.487364569992,931.8547350900044,53476.360895280006 2025-02-10,01:01:10.000,41,11080252,13685,0,1739149269,13044.878070549988,8.510343779998948,53476.89890352 2025-02-10,01:01:14.000,41,11080250,13645,0,1739149273,13044.972378889994,8.630178990002605,53477.05262016001 2025-02-10,01:01:18.000,41,11080257,14085,0,1739149277,13045.18794081,932.3904689699993,53477.199349680006 2025-02-10,01:01:22.000,41,11080249,13485,0,1739149281,13045.18120449999,8.552638560002379,53477.39498904 2025-02-10,01:01:26.000,41,11080219,13885,0,1739149285,13045.26877653,8.390508570002567,53477.63953824 2025-02-10,01:01:30.000,41,11080224,13325,0,1739149289,13045.20814974,8.531491170004301,53477.40896328001 2025-02-10,01:01:34.000,41,11080258,13565,0,1739149293,13045.34287593999,470.44688180999947,53477.583641280005 2025-02-10,01:01:38.000,41,11080274,13885,0,1739149297,13045.598855719996,8.869849410002644,53477.646525359996 2025-02-10,01:01:42.000,41,11080268,13805,0,1739149301,13045.901989669997,9.215256780000345,53477.86312608001 2025-02-10,01:01:46.000,41,11080258,14045,0,1739149305,13046.245541479999,9.645253710004908,53478.03081696001 2025-02-10,01:01:50.000,41,11080263,14205,0,1739149309,13046.831600450001,9.884924129997671,53478.55485096 2025-02-10,01:01:54.000,41,11080238,13565,0,1739149313,13047.282933219998,9.863776739999594,53478.82734864001 2025-02-10,01:01:58.000,41,11080210,14005,0,1739149317,13047.572594549994,471.539496960002,53479.00202664 2025-02-10,01:02:02.000,41,11080266,13685,0,1739149321,13047.74773861,8.982635489999666,53479.18369176001 2025-02-10,01:02:06.000,41,11080257,13765,0,1739149325,13047.592803479994,470.20721138999943,53479.30247280001 2025-02-10,01:02:10.000,41,11080272,13845,0,1739149329,13047.154943330002,469.9816392299981,53479.0579236 2025-02-10,01:02:14.000,41,11080238,13605,0,1739149333,13047.107789159993,931.7278507500014,53479.043949360006 2025-02-10,01:02:18.000,41,11080288,13565,0,1739149337,13047.154943330002,7.749037740002677,53479.141769040005 2025-02-10,01:02:22.000,41,11080216,13845,0,1739149341,13047.181888569998,931.2978538200041,53479.197666 2025-02-10,01:02:26.000,41,11080188,13925,0,1739149345,13047.323351079998,7.558711229998153,53479.21862736 2025-02-10,01:02:30.000,41,11080209,13565,0,1739149349,13047.983509459991,931.1709694800011,53479.65881592 2025-02-10,01:02:34.000,41,11080245,13725,0,1739149353,13048.057608869996,7.3895321099989815,53479.742661360004 2025-02-10,01:02:38.000,41,11080183,13765,0,1739149357,13048.259698169997,931.1075273099996,53479.763622720006 2025-02-10,01:02:42.000,41,11080234,13605,0,1739149361,13048.488732709993,7.382482979999622,53479.80554544001 2025-02-10,01:02:46.000,41,11080239,14045,0,1739149365,13048.542623189998,7.530514710000716,53479.79855832 2025-02-10,01:02:50.000,41,11080296,13805,0,1739149369,13048.434842229988,7.509367320002639,53479.46317656 2025-02-10,01:02:54.000,41,11080297,14005,0,1739149373,13048.690822009994,7.530514710000716,53479.526060640004 2025-02-10,01:02:58.000,41,11080284,13925,0,1739149377,13048.87943868999,469.389512310001,53479.547022000006 2025-02-10,01:03:02.000,41,11080272,13765,0,1739149381,13048.86596607,7.333139070004108,53479.55400912 2025-02-10,01:03:06.000,41,11080239,13885,0,1739149385,13048.83902082999,7.333139070004108,53479.66580304001 2025-02-10,01:03:10.000,41,11080214,13965,0,1739149389,13049.00742858,930.9594955799985,53480.1059916 2025-02-10,01:03:14.000,41,11080237,13885,0,1739149393,13048.852493449995,468.87492582000414,53480.196824160004 2025-02-10,01:03:18.000,41,11080218,13525,0,1739149397,13048.84575714,468.6352554000041,53480.30163096 2025-02-10,01:03:22.000,41,11080249,13805,0,1739149401,13048.812075589994,6.649373460000788,53480.434386240006 2025-02-10,01:03:26.000,41,11080238,14245,0,1739149405,13048.872702379995,6.515439989998413,53480.650986960005 2025-02-10,01:03:30.000,41,11080213,13805,0,1739149409,13048.643667839999,1854.0994621200007,53480.39246352 2025-02-10,01:03:34.000,41,11080272,13725,0,1739149413,13048.913120239995,930.3955651799988,53480.67893544 2025-02-10,01:03:38.000,41,11080225,13565,0,1739149417,13049.236463119996,6.515439989998413,53480.944446 2025-02-10,01:03:42.000,41,11080256,13725,0,1739149421,13049.553069690002,468.13476716999867,53481.20995656 2025-02-10,01:03:46.000,41,11080238,13765,0,1739149425,13050.04482032,6.007902630000899,53481.538351200004 2025-02-10,01:03:50.000,41,11080212,13725,0,1739149429,13050.725187629992,5.888067420004518,53482.230076080006 2025-02-10,01:03:54.000,41,11080308,13885,0,1739149433,13051.17652039999,6.007902630000899,53482.60738056001 2025-02-10,01:03:58.000,41,11080260,13885,0,1739149437,13051.513335899996,5.740035690003424,53483.05455624 2025-02-10,01:04:02.000,41,11080239,13645,0,1739149441,13051.661534719991,5.77528134000022,53483.39692512001 2025-02-10,01:04:06.000,41,11080233,14285,0,1739149445,13051.755843059997,467.61313155000244,53483.81615232 2025-02-10,01:04:10.000,41,11080224,14285,0,1739149449,13051.62785317,5.782330469999579,53483.67640992 2025-02-10,01:04:14.000,41,11080258,13845,0,1739149453,13051.688479960001,467.3734611300024,53483.94890760001 2025-02-10,01:04:18.000,41,11080208,13925,0,1739149457,13051.897305569997,467.2254294000013,53484.24935376 2025-02-10,01:04:22.000,41,11080212,14005,0,1739149461,13052.220648449998,5.2959405000001425,53484.52883856001 2025-02-10,01:04:26.000,41,11080240,13965,0,1739149465,13052.213912139989,5.436923100001877,53484.76640064001 2025-02-10,01:04:30.000,41,11080235,13605,0,1739149469,13052.40252882,5.59200396000233,53485.37428008 2025-02-10,01:04:34.000,41,11080228,13965,0,1739149473,13052.429474059994,467.570836769999,53485.62581640001 2025-02-10,01:04:38.000,41,11080219,14085,0,1739149477,13052.42273775,467.6695245900046,53485.85639136 2025-02-10,01:04:42.000,41,11080217,13645,0,1739149481,13052.45641929999,929.2606552500001,53486.10094056 2025-02-10,01:04:46.000,41,11080281,13565,0,1739149485,13052.43621036999,467.26772418000473,53486.31055416 2025-02-10,01:04:50.000,41,11080240,13565,0,1739149489,13052.126340109993,467.2888715700028,53486.0450436 2025-02-10,01:04:54.000,41,11080248,13565,0,1739149493,13052.274538929989,5.077417469998181,53486.26863144 2025-02-10,01:04:58.000,41,11080246,13885,0,1739149497,13052.274538929989,928.5345948600007,53486.42234808001 2025-02-10,01:05:02.000,41,11080253,14005,0,1739149501,13052.308220479994,466.24560033000307,53486.65991016001 2025-02-10,01:05:06.000,41,11080239,13765,0,1739149505,13052.510309779995,3.794475809998403,53486.75772984001 2025-02-10,01:05:10.000,41,11080276,13565,0,1739149509,13052.887543140001,3.3151349699983257,53487.34464792 2025-02-10,01:05:14.000,41,11080285,13565,0,1739149513,13053.035741959997,2.856941520003602,53487.526313040005 2025-02-10,01:05:18.000,41,11080278,13725,0,1739149517,13053.096368749997,464.21545088999846,53487.624132720004 2025-02-10,01:05:22.000,41,11080205,13725,0,1739149521,13053.224358639993,1.9123581000021659,53487.742913760005 2025-02-10,01:05:26.000,41,11080269,13725,0,1739149525,13053.345612219993,463.5175870200037,53487.90361752001 2025-02-10,01:05:30.000,41,11080272,13565,0,1739149529,13053.210886020002,1.3272803100044257,53487.68701680001 2025-02-10,01:05:34.000,41,11080250,13525,0,1739149533,13053.540965209999,0.9395781600032933,53487.81977208 2025-02-10,01:05:38.000,41,11080231,13965,0,1739149537,13053.77673605999,0.5448268800028018,53488.05733416 2025-02-10,01:05:42.000,41,11080242,13645,0,1739149541,13054.086606320001,923.8469234100048,53488.23201216 2025-02-10,01:05:46.000,41,11080237,13845,0,1739149545,13054.342586099992,923.5931547299988,53488.4206644 2025-02-10,01:05:50.000,41,11080283,13605,0,1739149549,13054.868018279994,-0.2940195900009712,53489.10540216001 2025-02-10,01:05:54.000,41,11080291,14005,0,1739149553,13055.22504271,-0.3081178499996895,53489.34995136 2025-02-10,01:05:58.000,41,11080256,14205,0,1739149557,13055.440604629992,-0.12484047000179999,53489.587513440005 2025-02-10,01:06:02.000,41,11080237,13445,0,1739149561,13055.615748689997,-0.019103519996860996,53489.99975352 2025-02-10,01:06:06.000,41,11080261,13965,0,1739149565,13055.716793339998,461.86809060000087,53490.28622544 2025-02-10,01:06:10.000,41,11080212,13965,0,1739149569,13055.26546057,0.22056690000317758,53490.13250880001 2025-02-10,01:06:14.000,41,11080283,14045,0,1739149573,13055.009480789995,0.5871216599989566,53490.425967840005 2025-02-10,01:06:18.000,41,11080274,13765,0,1739149577,13054.92190876,1.1017081500031054,53490.642568560004 2025-02-10,01:06:22.000,41,11080265,13325,0,1739149581,13054.740028389999,463.23562182000023,53490.95698896 2025-02-10,01:06:26.000,41,11080274,13565,0,1739149585,13054.760237319999,463.3836535500013,53491.15262832 2025-02-10,01:06:30.000,41,11080285,13485,0,1739149589,13054.98253555,463.36250616000325,53491.85134032 2025-02-10,01:06:34.000,41,11080275,13845,0,1739149593,13054.86128197,463.12988487000257,53492.16576072001 2025-02-10,01:06:38.000,41,11080236,13805,0,1739149597,13054.564884329993,1.1581011899979785,53492.48018112001 2025-02-10,01:06:42.000,41,11080286,13725,0,1739149601,13054.376267649997,0.9395781600032933,53492.80158864 2025-02-10,01:06:46.000,41,11080231,13925,0,1739149605,13054.174178349997,462.70693707000464,53493.04613784 2025-02-10,01:06:50.000,41,11080298,13805,0,1739149609,13053.88451702,462.8761161900038,53493.0670992 2025-02-10,01:06:54.000,41,11080241,13965,0,1739149613,13053.95861642999,462.9254600999993,53493.35357112 2025-02-10,01:06:58.000,41,11080249,13685,0,1739149617,13054.039452149991,1.2990837899997132,53493.80773392 2025-02-10,01:07:02.000,41,11080278,13925,0,1739149621,13054.187650970001,463.5034887599977,53494.26888384 2025-02-10,01:07:06.000,41,11080270,13605,0,1739149625,13054.342586099992,2.229568950002431,53494.667149680005 2025-02-10,01:07:10.000,41,11080258,13725,0,1739149629,13054.766973629994,2.9485802100025467,53495.505604080005 2025-02-10,01:07:14.000,41,11080285,13405,0,1739149633,13054.800655179999,465.47724516000017,53495.90386992001 2025-02-10,01:07:18.000,41,11080259,13765,0,1739149637,13054.564884329993,466.30199336999794,53496.21829032001 2025-02-10,01:07:22.000,41,11080272,13805,0,1739149641,13054.315640859997,466.97166072000255,53496.4209168 2025-02-10,01:07:26.000,41,11080190,13965,0,1739149645,13054.214596209997,467.7188685000001,53496.560659200004 2025-02-10,01:08:45.000,41,11080229,13845,0,1739149724,13053.70263665,9.137716350000119,53495.575475280006 2025-02-10,01:08:49.000,41,11080283,13525,0,1739149728,13053.53422889999,8.862800280003285,53495.42175864 2025-02-10,01:08:53.000,41,11080272,13925,0,1739149732,13053.392766389989,8.235427710002114,53495.23310640001 2025-02-10,01:08:57.000,41,11080260,14045,0,1739149736,13053.311930669988,469.1075471100048,53495.07938976 2025-02-10,01:09:01.000,41,11080308,14165,0,1739149740,13053.237831259998,6.494292600000335,53494.904711760006 2025-02-10,01:09:05.000,41,11080269,13885,0,1739149744,13053.271512810003,6.2405239200015785,53494.77894360001 2025-02-10,01:09:09.000,41,11080240,13805,0,1739149748,13053.291721739988,5.260694850003347,53494.68112392001 2025-02-10,01:09:13.000,41,11080281,13645,0,1739149752,13052.988587790001,4.760206619997916,53494.569330000006 2025-02-10,01:09:17.000,41,11080228,13965,0,1739149756,13052.813443729996,466.210354679999,53494.39465200001 2025-02-10,01:09:21.000,41,11080246,13685,0,1739149760,13052.773025869996,1389.660482940002,53494.17805128001 2025-02-10,01:09:25.000,41,11080276,13645,0,1739149764,13052.37558357999,465.5970803700038,53493.57715896 2025-02-10,01:09:29.000,41,11080234,13725,0,1739149768,13052.308220479994,3.477264959998138,53493.35357112 2025-02-10,01:09:33.000,41,11080260,13765,0,1739149772,13052.314956789989,926.8850984399978,53493.19985448001 2025-02-10,01:09:37.000,41,11080274,13965,0,1739149776,13052.240857379998,464.41282653000235,53493.060112080006 2025-02-10,01:09:41.000,41,11080288,13965,0,1739149780,13052.146549039993,925.602156779998,53492.86447272001 2025-02-10,01:09:45.000,41,11080237,13405,0,1739149784,13052.112867489988,1.7220315900049172,53493.109021920005 2025-02-10,01:09:49.000,41,11080242,14005,0,1739149788,13051.870360330002,1.5951472500019008,53492.91338256001 2025-02-10,01:09:53.000,41,11080267,13565,0,1739149792,13051.688479960001,1.3061329199990723,53492.7876144 2025-02-10,01:09:57.000,41,11080268,14045,0,1739149796,13051.412291249995,1.2708872700022766,53492.6129364 2025-02-10,01:10:01.000,41,11080259,13725,0,1739149800,13051.17652039999,924.7774085700003,53492.4033228 2025-02-10,01:10:05.000,41,11080308,14165,0,1739149804,13050.731923940002,462.70693707000464,53491.79544336 2025-02-10,01:10:09.000,41,11080259,14045,0,1739149808,13050.597197739997,0.2628616799993324,53491.4600616 2025-02-10,01:10:13.000,41,11080285,13525,0,1739149812,13050.455735229996,1385.0855975700033,53491.22249952 2025-02-10,01:10:17.000,41,11080260,13805,0,1739149816,13050.294063789996,460.86711414000456,53490.92205336001 2025-02-10,01:10:21.000,41,11080257,13765,0,1739149820,13050.15933758999,-1.3654873499981477,53490.58667160001 2025-02-10,01:10:25.000,41,11080255,14045,0,1739149824,13050.26038223999,-1.6333542899956228,53490.61462008001 2025-02-10,01:10:29.000,41,11080238,14205,0,1739149828,13049.856203639989,-1.6897473299977719,53490.25128984001 2025-02-10,01:10:33.000,41,11080281,14125,0,1739149832,13049.721477439998,459.8097446399988,53489.873985360005 2025-02-10,01:10:37.000,41,11080256,14005,0,1739149836,13049.566542309993,-2.2536777299974347,53489.3988612 2025-02-10,01:10:41.000,41,11080213,14125,0,1739149840,13049.310562530001,459.5207303100033,53489.02854384001 2025-02-10,01:10:45.000,41,11080258,14005,0,1739149844,13048.94680179,-2.21138295000128,53488.294896240004 2025-02-10,01:10:49.000,41,11080274,13885,0,1739149848,13048.872702379995,-2.3030216400002246,53487.90361752001 2025-02-10,01:10:53.000,41,11080248,13805,0,1739149852,13048.913120239995,921.1964505299984,53487.7219524 2025-02-10,01:10:57.000,41,11080289,14245,0,1739149856,13049.08152798999,-2.535642930000904,53487.47041608001 2025-02-10,01:11:01.000,41,11080310,14045,0,1739149860,13049.303826219992,458.92155425999954,53487.41451912 2025-02-10,01:11:05.000,41,11080235,13765,0,1739149864,13049.761895299998,-2.9303942100013955,53487.742913760005 2025-02-10,01:11:09.000,41,11080277,14045,0,1739149868,13049.728213749993,920.8298957700026,53487.812784960006 2025-02-10,01:11:13.000,41,11080273,13245,0,1739149872,13049.802313159998,-2.479249889998755,53487.77784936 2025-02-10,01:11:17.000,41,11080275,13725,0,1739149876,13049.734950059988,-2.1549899099991308,53487.88265616001 2025-02-10,01:11:21.000,41,11080245,13725,0,1739149880,13049.593487550002,-1.80253341000207,53487.9665016 2025-02-10,01:11:25.000,41,11080261,13725,0,1739149884,13049.337507769997,-1.7390912400005618,53487.6520812 2025-02-10,01:11:29.000,41,11080262,13925,0,1739149888,13049.411607180002,460.04941505999886,53487.74990088 2025-02-10,01:11:33.000,41,11080258,14045,0,1739149892,13049.310562530001,459.8238429000048,53487.88964328 2025-02-10,01:11:37.000,41,11080274,13685,0,1739149896,13049.236463119996,459.6828603000031,53487.94554024 2025-02-10,01:11:41.000,41,11080272,13685,0,1739149900,13049.02090119999,-2.225481209999998,53487.97348872001 2025-02-10,01:11:45.000,41,11080227,13765,0,1739149904,13049.18930895,921.3233348700014,53488.37874168 2025-02-10,01:11:49.000,41,11080255,13605,0,1739149908,13048.973747029995,-2.4017094599985285,53488.38572880001 2025-02-10,01:11:53.000,41,11080244,13885,0,1739149912,13049.00069226999,-2.4581025000006775,53488.43463864001 2025-02-10,01:11:57.000,41,11080262,13605,0,1739149916,13049.196045259996,459.64056551999965,53488.44162576 2025-02-10,01:12:01.000,41,11080285,13765,0,1739149920,13049.452025040002,-1.8800738400022965,53488.56739392 2025-02-10,01:12:05.000,41,11080285,13565,0,1739149924,13049.364453009992,-1.8448281899982248,53488.315857600006 2025-02-10,01:12:09.000,41,11080290,13645,0,1739149928,13049.580014929998,459.8802359399997,53488.364767440005 2025-02-10,01:12:13.000,41,11080187,13565,0,1739149932,13049.377925629997,-1.591059509999468,53488.413677280005 2025-02-10,01:12:17.000,41,11080277,13565,0,1739149936,13049.290353600001,460.67678763000004,53488.43463864001 2025-02-10,01:12:21.000,41,11080270,13885,0,1739149940,13049.310562530001,461.33235671999864,53488.44861288 2025-02-10,01:12:25.000,41,11080248,14005,0,1739149944,13049.216254189996,0.1994195099978242,53488.930724159996 2025-02-10,01:12:29.000,41,11080257,13645,0,1739149948,13049.155627399996,1386.5377183500023,53488.99360824 2025-02-10,01:12:33.000,41,11080234,13445,0,1739149952,13048.98048333999,463.74315917999775,53489.098415039996 2025-02-10,01:12:37.000,41,11080222,13685,0,1739149956,13048.69755831999,2.8428432600048836,53489.23815744 2025-02-10,01:12:40.000,41,11080253,13885,0,1739149959,13048.522414259998,3.5759527800037176,53489.29405440001 2025-02-10,01:12:42.000,41,11080250,13605,0,1739149961,13048.138444589997,465.80855426999915,53489.035530960005 2025-02-10,01:12:44.000,41,11080244,13325,0,1739149963,13048.057608869996,4.541683590003231,53489.1892476 2025-02-10,01:12:48.000,41,11080280,14165,0,1739149967,13047.86899219,467.21838027000194,53489.489693760006 2025-02-10,01:12:52.000,41,11080260,13525,0,1739149971,13047.511967759994,5.937411330000032,53489.81110128 2025-02-10,01:12:56.000,41,11080263,13245,0,1739149975,13046.77097366,6.628226070002711,53490.160457280006 2025-02-10,01:13:00.000,41,11080295,13685,0,1739149979,13046.353322439994,469.3401683999982,53490.48885192001 2025-02-10,01:13:04.000,41,11080283,13445,0,1739149983,13046.077133729988,470.291800949999,53491.264422240005 2025-02-10,01:13:08.000,41,11080233,13925,0,1739149987,13045.43044797,9.377386770000157,53491.51595856 2025-02-10,01:13:12.000,41,11080259,13805,0,1739149991,13045.046478299999,10.004759340001328,53491.83037896001 2025-02-10,01:13:16.000,41,11080253,13525,0,1739149995,13044.682717559997,934.1879971200033,53492.13082512 2025-02-10,01:13:20.000,41,11080254,13485,0,1739149999,13043.94172345999,10.547542350002914,53492.11685088 2025-02-10,01:13:24.000,41,11080241,13965,0,1739150003,13043.604907959998,472.58276820000174,53492.4033228 2025-02-10,01:13:28.000,41,11080281,14045,0,1739150007,13043.059266849996,472.78014383999835,53492.64787200001 2025-02-10,01:13:32.000,41,11080303,13365,0,1739150011,13042.547307289999,472.95637209000415,53492.85049848 2025-02-10,01:13:36.000,41,11080286,14165,0,1739150015,13042.143128689997,473.0198142599984,53493.08107344001 2025-02-10,01:13:40.000,41,11080218,13765,0,1739150019,13042.264382269997,935.0338927199991,53493.521262 2025-02-10,01:13:44.000,41,11080222,13525,0,1739150023,13042.338481680003,11.590813590002654,53493.78677256 2025-02-10,01:13:48.000,41,11080218,13565,0,1739150027,13042.735923969994,11.485076639997715,53493.95446344 2025-02-10,01:13:52.000,41,11080286,13845,0,1739150031,13043.220938289996,473.56259726999997,53494.17106416 2025-02-10,01:13:56.000,41,11080282,13765,0,1739150035,13043.402818659997,935.767002239998,53494.4645232 2025-02-10,01:14:00.000,41,11080324,13965,0,1739150039,13043.066003159991,12.189989639999112,53494.22696112001 2025-02-10,01:14:04.000,41,11080234,13765,0,1739150043,13042.958222199995,936.0489674400014,53494.38766488 2025-02-10,01:14:08.000,41,11080302,14045,0,1739150047,13042.715715039994,12.288677460004692,53494.43657472 2025-02-10,01:14:12.000,41,11080324,13605,0,1739150051,13042.668560869999,12.408512670001073,53494.41561336 2025-02-10,01:14:16.000,41,11080291,13365,0,1739150055,13042.399108469988,474.53537720999884,53494.36670352 2025-02-10,01:14:20.000,41,11080258,13885,0,1739150059,13042.66182455999,12.690477870004543,53494.63920120001 2025-02-10,01:14:24.000,41,11080248,13885,0,1739150063,13042.72245134999,13.021786980003526,53494.55535576 2025-02-10,01:14:28.000,41,11080252,13965,0,1739150067,13042.8908591,13.310801309999079,53494.39465200001 2025-02-10,01:14:32.000,41,11080230,14125,0,1739150071,13042.95148589,475.494058889999,53494.22696112001 2025-02-10,01:14:36.000,41,11080224,14125,0,1739150075,13042.95148589,13.70555258999957,53493.93350208 2025-02-10,01:14:40.000,41,11080322,13445,0,1739150079,13042.628143009999,475.63504149000073,53493.374532480004 2025-02-10,01:14:44.000,41,11080255,13885,0,1739150083,13042.304800129998,475.3601254200039,53493.05312496001 2025-02-10,01:14:48.000,41,11080302,13805,0,1739150087,13042.345217989998,937.0499438999977,53492.76665304001 2025-02-10,01:14:52.000,41,11080324,14005,0,1739150091,13042.506889429998,12.71162526000262,53492.473194 2025-02-10,01:14:56.000,41,11080303,13725,0,1739150095,13042.8908591,12.316873980002129,53492.24261904001 2025-02-10,01:15:00.000,41,11080241,13725,0,1739150099,13043.396082350002,473.85866073000216,53492.46620688 2025-02-10,01:15:04.000,41,11080246,13805,0,1739150103,13043.86088773999,11.647206630004803,53492.270567520005 2025-02-10,01:15:08.000,41,11080282,13845,0,1739150107,13044.446946709992,1397.069118569998,53492.24261904001 2025-02-10,01:15:12.000,41,11080249,13965,0,1739150111,13044.999324129989,935.1255314099981,53492.340438720006 2025-02-10,01:15:16.000,41,11080205,13725,0,1739150115,13045.20141342999,1396.977479879999,53492.35441296 2025-02-10,01:15:20.000,41,11080299,13685,0,1739150119,13045.356348559995,473.28768120000314,53492.151786480004 2025-02-10,01:15:24.000,41,11080233,13605,0,1739150123,13045.47086583,11.344094040003256,53492.270567520005 2025-02-10,01:15:28.000,41,11080323,13965,0,1739150127,13045.848099189992,11.66835402000288,53492.42428416 2025-02-10,01:15:32.000,41,11080268,13565,0,1739150131,13046.077133729988,935.7740513700046,53492.654859120004 2025-02-10,01:15:36.000,41,11080292,13565,0,1739150135,13046.38026767999,12.288677460004692,53492.93434392001 2025-02-10,01:15:40.000,41,11080265,13405,0,1739150139,13046.878754619996,474.53537720999884,53493.59812032 2025-02-10,01:15:44.000,41,11080299,13805,0,1739150143,13047.080843919997,12.549495270002808,53493.9754248 2025-02-10,01:15:48.000,41,11080304,13845,0,1739150147,13047.471549899994,12.796214820002206,53494.331767920004 2025-02-10,01:15:52.000,41,11080231,13845,0,1739150151,13048.124971969992,13.233260879998852,53494.73003376001 2025-02-10,01:15:56.000,41,11080286,13605,0,1739150155,13048.475260089988,13.952272139998968,53495.20515792 2025-02-10,01:16:00.000,41,11080304,13845,0,1739150159,13048.522414259998,14.51620253999863,53495.32393896 2025-02-10,01:16:04.000,41,11080285,13565,0,1739150163,13048.86596607,15.397343789998558,53495.81303736001 2025-02-10,01:16:08.000,41,11080251,13965,0,1739150167,13049.761895299998,15.89078289000463,53496.30912288 2025-02-10,01:16:12.000,41,11080317,13925,0,1739150171,13050.590461430002,478.12338438000006,53496.8750796 2025-02-10,01:16:16.000,41,11080308,14085,0,1739150175,13051.102420989999,16.609794150004745,53497.36417800001 2025-02-10,01:16:20.000,41,11080277,13565,0,1739150179,13051.54028113999,478.5886269600014,53498.020967280005 2025-02-10,01:16:24.000,41,11080319,13805,0,1739150183,13051.641325789991,478.84944476999954,53498.30045208001 2025-02-10,01:16:28.000,41,11080277,13525,0,1739150187,13051.31798290999,1864.7365992900013,53498.60089824 2025-02-10,01:16:32.000,41,11080273,13925,0,1739150191,13051.122629919999,940.8212284500041,53498.84544744 2025-02-10,01:16:36.000,41,11080258,13645,0,1739150195,13050.664560839992,16.581597630000033,53499.0061512 2025-02-10,01:16:40.000,41,11080299,13685,0,1739150199,13050.11891972999,479.06091867000214,53498.7965376 2025-02-10,01:16:44.000,41,11080267,14045,0,1739150203,13049.93703935999,17.025692820003314,53498.99916408001 2025-02-10,01:16:48.000,41,11080325,13685,0,1739150207,13049.862939949999,479.30763822000154,53499.17384208 2025-02-10,01:16:52.000,41,11080305,13525,0,1739150211,13049.613696480003,479.6107508100031,53499.29961024 2025-02-10,01:16:56.000,41,11080262,13485,0,1739150215,13049.472233970002,18.224044920003507,53499.51621096 2025-02-10,01:17:00.000,41,11080247,14005,0,1739150219,13049.802313159998,18.357978389998607,53500.06819344 2025-02-10,01:17:04.000,41,11080284,13845,0,1739150223,13049.809049469994,18.442567949998192,53500.23588432 2025-02-10,01:17:08.000,41,11080249,13765,0,1739150227,13049.856203639989,18.61174707000464,53500.38960096001 2025-02-10,01:17:12.000,41,11080252,13405,0,1739150231,13049.613696480003,19.01354748000449,53500.44549792 2025-02-10,01:17:16.000,41,11080274,14005,0,1739150235,13049.229726810001,19.309610939999402,53500.585240320004 2025-02-10,01:17:20.000,41,11080281,13205,0,1739150239,13048.94680179,19.5563304899988,53500.200948720005 2025-02-10,01:17:24.000,41,11080252,13565,0,1739150243,13049.02090119999,19.915836120002496,53500.34767824 2025-02-10,01:17:28.000,41,11080300,13445,0,1739150247,13049.236463119996,20.162555670001893,53500.50139488 2025-02-10,01:17:32.000,41,11080265,13325,0,1739150251,13049.573278620002,19.866492209999706,53500.487420640005 2025-02-10,01:17:36.000,41,11080266,13565,0,1739150255,13049.674323269988,19.760755260002043,53500.59921456001 2025-02-10,01:17:40.000,41,11080257,13805,0,1739150259,13050.13912865999,19.739607870003965,53501.15119704001 2025-02-10,01:17:44.000,41,11080321,13845,0,1739150263,13050.448998920001,19.535183100000722,53501.13023568001 2025-02-10,01:17:48.000,41,11080261,13845,0,1739150267,13050.866650139993,19.168628339997667,53501.21408112 2025-02-10,01:17:52.000,41,11080277,13845,0,1739150271,13051.33819183999,18.830270099999325,53501.31888792001 2025-02-10,01:17:56.000,41,11080319,13965,0,1739150275,13051.412291249995,18.74568053999974,53501.256003840004 2025-02-10,01:18:00.000,41,11080263,13565,0,1739150279,13051.068739439994,18.32978187000117,53500.88568648 2025-02-10,01:18:04.000,41,11080306,13725,0,1739150283,13050.900331689998,18.160602750002,53500.87869936 2025-02-10,01:18:08.000,41,11080259,13565,0,1739150287,13050.779078109997,18.125357099997927,53500.69703424001 2025-02-10,01:18:12.000,41,11080328,13365,0,1739150291,13050.428789990001,17.87863754999853,53500.57825320001 2025-02-10,01:18:16.000,41,11080317,13765,0,1739150295,13050.738660249997,17.420444100003806,53500.48043352001 2025-02-10,01:18:20.000,41,11080247,13725,0,1739150299,13051.291037669995,479.48386647000007,53500.69703424001 2025-02-10,01:18:24.000,41,11080237,13605,0,1739150303,13051.614380549996,17.822244510003657,53500.57126608 2025-02-10,01:18:28.000,41,11080259,13405,0,1739150307,13051.998350219998,17.653065390004485,53500.42453656 2025-02-10,01:18:32.000,41,11080257,13925,0,1739150311,13052.47662822999,17.582574090003618,53500.28479416 2025-02-10,01:18:36.000,41,11080257,13685,0,1739150315,13052.954906239996,17.497984530004032,53500.11011616 2025-02-10,01:18:40.000,41,11080313,14205,0,1739150319,13053.271512810003,17.321756279998226,53499.69088896001 2025-02-10,01:18:44.000,41,11080296,13925,0,1739150323,13053.82389023,16.990447169999243,53499.57210792001 2025-02-10,01:18:48.000,41,11080308,13525,0,1739150327,13054.450367060002,940.4687719499998,53499.50922384 2025-02-10,01:18:52.000,41,11080263,14085,0,1739150331,13054.93538137999,16.370123730004707,53499.45332688001 2025-02-10,01:18:56.000,41,11080297,13925,0,1739150335,13055.299142119991,16.43356589999894,53499.48826248 2025-02-10,01:19:00.000,41,11080290,13565,0,1739150339,13055.824574299993,478.63092174000485,53499.879541199996 2025-02-10,01:19:04.000,41,11080295,13605,0,1739150343,13056.35674278999,16.89175935000094,53499.95639952001 2025-02-10,01:19:08.000,41,11080231,13565,0,1739150347,13056.794602939997,17.33585454000422,53500.033257840005 2025-02-10,01:19:12.000,41,11080235,14005,0,1739150351,13057.29308987999,17.949128849999397,53500.2288972 2025-02-10,01:19:16.000,41,11080260,13645,0,1739150355,13057.933039329997,18.125357099997927,53500.2987684 2025-02-10,01:19:20.000,41,11080286,13965,0,1739150359,13058.47868044,17.906834070003242,53499.99133512 2025-02-10,01:19:24.000,41,11080295,13965,0,1739150363,13059.058003099992,17.660114520003845,53500.12409040001 2025-02-10,01:19:28.000,41,11080282,13525,0,1739150367,13059.320719189993,17.46273887999996,53500.16601312 2025-02-10,01:19:32.000,41,11080280,13765,0,1739150371,13059.320719189993,479.4415716900039,53500.27780704 2025-02-10,01:19:36.000,41,11080273,13805,0,1739150375,13059.078212029992,479.42042429999856,53500.28479416 2025-02-10,01:19:40.000,41,11080306,14245,0,1739150379,13058.950222139996,17.843391900001734,53500.72498272001 2025-02-10,01:19:44.000,41,11080257,13805,0,1739150383,13058.80202332,18.13945536000392,53500.822802400005 2025-02-10,01:19:48.000,41,11080311,13925,0,1739150387,13058.86265011,18.56240316000185,53500.80882816 2025-02-10,01:19:52.000,41,11080293,13885,0,1739150391,13058.849177489996,18.858466620004037,53500.86472512001 2025-02-10,01:19:56.000,41,11080242,13725,0,1739150395,13058.855913799991,19.25321790000453,53500.920622080004 2025-02-10,01:20:00.000,41,11080294,13525,0,1739150399,13058.62014295,19.59157614000287,53500.536330480005 2025-02-10,01:20:04.000,41,11080279,13565,0,1739150403,13058.75486914999,19.78895177999948,53500.606201680006 2025-02-10,01:20:08.000,41,11080272,13845,0,1739150407,13058.458471509999,19.915836120002496,53500.63415016 2025-02-10,01:20:12.000,41,11080319,14205,0,1739150411,13058.215964349998,19.72550960999797,53500.79485392001 2025-02-10,01:20:16.000,41,11080308,13485,0,1739150415,13058.040820289993,19.450593540001137,53500.73196984 2025-02-10,01:20:20.000,41,11080315,13645,0,1739150419,13058.168810179988,19.506986580003286,53501.20010688001 2025-02-10,01:20:24.000,41,11080283,13885,0,1739150423,13058.000402429992,19.528133970001363,53501.35382352 2025-02-10,01:20:28.000,41,11080307,14045,0,1739150427,13057.973457189997,19.669116570003098,53501.51452728001 2025-02-10,01:20:32.000,41,11080293,13565,0,1739150431,13058.007138740002,19.577477880004153,53501.828947680006 2025-02-10,01:20:36.000,41,11080258,13765,0,1739150435,13058.263118519993,19.880590469998424,53501.98965144001 2025-02-10,01:20:40.000,41,11080302,13885,0,1739150439,13058.566252469995,20.303538270003628,53501.89183176 2025-02-10,01:20:44.000,41,11080267,14165,0,1739150443,13059.118629889992,20.099113500000385,53502.22721352 2025-02-10,01:20:48.000,41,11080282,14325,0,1739150447,13059.704688859994,20.303538270003628,53502.68137632 2025-02-10,01:20:52.000,41,11080283,13525,0,1739150451,13060.142549010001,20.59960172999854,53503.08662928 2025-02-10,01:20:56.000,41,11080259,13725,0,1739150455,13060.607354399988,21.078942569998617,53503.52681784001 2025-02-10,01:21:00.000,41,11080253,13565,0,1739150459,13061.206885989995,21.7345116600045,53504.37225936 2025-02-10,01:21:04.000,41,11080249,13725,0,1739150463,13061.186677059995,22.14336120000371,53504.68667976 2025-02-10,01:21:08.000,41,11080289,14005,0,1739150467,13061.15973182,22.48876857000141,53504.97315168 2025-02-10,01:21:12.000,41,11080262,13765,0,1739150471,13061.105841339995,22.68614420999802,53505.09193272 2025-02-10,01:21:16.000,41,11080286,13485,0,1739150475,13060.593881779998,22.90466723999998,53505.1897524 2025-02-10,01:21:20.000,41,11080283,13965,0,1739150479,13059.73837041,22.805979420001677,53504.81244792 2025-02-10,01:21:24.000,41,11080284,13805,0,1739150483,13059.138838819992,22.178606850000506,53504.69366688 2025-02-10,01:21:26.000,41,11080303,14285,0,1739150485,13058.79528700999,21.769757310001296,53504.56789872 2025-02-10,01:21:29.000,41,11080228,13925,0,1739150488,13058.59993402,21.23402342999907,53504.40719496 2025-02-10,01:21:32.000,41,11080319,13565,0,1739150491,13058.121656009993,20.64189651000197,53504.23950408 2025-02-10,01:21:36.000,41,11080300,13765,0,1739150495,13057.744422650001,20.211899580004683,53503.98098064001 2025-02-10,01:21:40.000,41,11080291,13565,0,1739150499,13057.51538810999,19.676165700002457,53504.13469728 2025-02-10,01:21:44.000,41,11080220,13605,0,1739150503,13057.185308919994,19.492888320004568,53503.40104968 2025-02-10,01:21:48.000,41,11080317,13805,0,1739150507,13056.942801759993,19.14043182000023,53503.21239744001 2025-02-10,01:21:52.000,41,11080354,13725,0,1739150511,13056.888911280003,18.999449219998496,53502.84208008 2025-02-10,01:21:56.000,41,11080271,13605,0,1739150515,13056.976483309998,18.97125270000106,53502.58355664 2025-02-10,01:22:00.000,41,11080269,14085,0,1739150519,13057.36045298,18.710434890002944,53502.36695592 2025-02-10,01:22:04.000,41,11080256,13645,0,1739150523,13057.730950029996,18.463715340003546,53502.143368080004 2025-02-10,01:22:08.000,41,11080322,13685,0,1739150527,13058.175546489998,18.012571020000905,53501.73112800001 2025-02-10,01:22:12.000,41,11080294,13765,0,1739150531,13058.70097867,17.582574090003618,53501.47959168 2025-02-10,01:22:16.000,41,11080328,13885,0,1739150535,13058.909804279996,17.32880541000486,53501.22106824 2025-02-10,01:22:20.000,41,11080276,13925,0,1739150539,13059.293773949998,17.603721480001695,53500.98350616001 2025-02-10,01:22:24.000,41,11080247,13365,0,1739150543,13059.93372339999,18.484862730001623,53500.85075088 2025-02-10,01:22:28.000,41,11080275,13645,0,1739150547,13060.438946649992,18.710434890002944,53500.822802400005 2025-02-10,01:22:32.000,41,11080294,13925,0,1739150551,13060.836388939999,18.717484020002303,53500.81581528001 2025-02-10,01:22:36.000,41,11080355,13885,0,1739150555,13061.247303849996,19.069940519999363,53500.78087968 2025-02-10,01:22:40.000,41,11080269,13485,0,1739150559,13061.893989609998,19.647969179997745,53500.93459632001 2025-02-10,01:22:44.000,41,11080271,13645,0,1739150563,13062.47331226999,19.852393950000987,53501.088312960004 2025-02-10,01:22:48.000,41,11080321,13565,0,1739150567,13062.749500979997,19.647969179997745,53501.2420296 2025-02-10,01:22:52.000,41,11080266,13525,0,1739150571,13063.018953379993,19.746657000003324,53501.4516432 2025-02-10,01:22:56.000,41,11080291,13765,0,1739150575,13063.423131979995,19.528133970001363,53501.947728720006 2025-02-10,01:23:00.000,41,11080321,13885,0,1739150579,13063.544385559995,19.295512680000684,53501.975677200004 2025-02-10,01:23:04.000,41,11080302,13845,0,1739150583,13063.38945042999,19.267316160003247,53502.0106128 2025-02-10,01:23:08.000,41,11080293,13245,0,1739150587,13063.032425999998,18.61174707000464,53501.91279312 2025-02-10,01:23:12.000,41,11080282,13885,0,1739150591,13063.423131979995,17.998472760002187,53501.84292192 2025-02-10,01:23:16.000,41,11080287,14005,0,1739150595,13063.28840577999,17.786998859999585,53501.26997808001 2025-02-10,01:23:20.000,41,11080269,13925,0,1739150599,13063.140206959994,479.6389473300005,53501.17914552001 2025-02-10,01:23:24.000,41,11080321,13645,0,1739150603,13063.36924149999,940.9410636600005,53501.06036448001 2025-02-10,01:23:28.000,41,11080334,13245,0,1739150607,13063.362505189994,478.3983004500042,53501.0673516 2025-02-10,01:23:32.000,41,11080278,14085,0,1739150611,13063.524176629995,478.0035491700037,53501.04639024 2025-02-10,01:23:36.000,41,11080267,13325,0,1739150615,13063.901409990001,15.488982480004779,53501.5215144 2025-02-10,01:23:40.000,41,11080299,13685,0,1739150619,13063.584803419995,938.94615987,53501.55645 2025-02-10,01:23:44.000,41,11080285,13725,0,1739150623,13063.65216651999,476.9320814099992,53501.73112800001 2025-02-10,01:23:48.000,41,11080284,13925,0,1739150627,13063.733002239991,15.2563611900041,53501.95471584 2025-02-10,01:23:52.000,41,11080243,13805,0,1739150631,13063.807101649996,477.8484683100032,53502.311058960004 2025-02-10,01:23:56.000,41,11080291,13965,0,1739150635,13063.860992130001,478.2291213299977,53502.2900976 2025-02-10,01:24:00.000,41,11080290,14045,0,1739150639,13064.305588589988,478.3489565400014,53502.85605432001 2025-02-10,01:24:04.000,41,11080306,13765,0,1739150643,13064.561568369994,478.6943639099991,53503.39406256 2025-02-10,01:24:08.000,41,11080253,13805,0,1739150647,13064.945538039996,17.131429770000977,53504.04386472 2025-02-10,01:24:12.000,41,11080300,13445,0,1739150651,13065.194781509992,17.34290367000358,53504.630782800006 2025-02-10,01:24:16.000,41,11080265,13845,0,1739150655,13065.72694999999,17.392247579999093,53505.53910840001 2025-02-10,01:24:20.000,41,11080255,13925,0,1739150659,13065.565278559989,17.378149320000375,53505.87449016001 2025-02-10,01:24:24.000,41,11080254,13885,0,1739150663,13065.228463059997,479.6600947199986,53505.97929696 2025-02-10,01:24:28.000,41,11080266,13445,0,1739150667,13065.194781509992,17.765851470001508,53506.070129520005 2025-02-10,01:24:32.000,41,11080284,13725,0,1739150671,13064.642404089995,17.88568667999789,53506.12602648 2025-02-10,01:24:36.000,41,11080274,13765,0,1739150675,13063.726265929996,18.224044920003507,53505.59500536 2025-02-10,01:24:40.000,41,11080320,14325,0,1739150679,13062.43963072,17.963227109998115,53505.2596236 2025-02-10,01:24:44.000,41,11080295,13765,0,1739150683,13060.93069727999,479.94205992000207,53504.81244792 2025-02-10,01:24:48.000,41,11080261,13725,0,1739150687,13059.67774362,479.3992769100005,53504.176620000006 2025-02-10,01:24:52.000,41,11080337,14165,0,1739150691,13059.280301329993,17.09618412000418,53503.47790800001 2025-02-10,01:24:56.000,41,11080283,14005,0,1739150695,13059.320719189993,16.41946764000022,53503.07964216 2025-02-10,01:25:00.000,41,11080275,13685,0,1739150699,13058.916540589991,16.222092000003613,53502.40887864 2025-02-10,01:25:04.000,41,11080261,13605,0,1739150703,13058.357426859999,939.883694160002,53501.73811512 2025-02-10,01:25:08.000,41,11080308,13725,0,1739150707,13057.58275121,477.5806013699985,53501.13023568001 2025-02-10,01:25:12.000,41,11080306,13885,0,1739150711,13057.225726779994,15.15767336999852,53500.536330480005 2025-02-10,01:25:16.000,41,11080306,13885,0,1739150715,13056.909120210003,476.74880403000134,53499.60704352 2025-02-10,01:25:20.000,41,11080306,13925,0,1739150719,13056.835020799997,1862.227109010004,53499.1808292 2025-02-10,01:25:24.000,41,11080279,14085,0,1739150723,13056.44431482,14.558497320002061,53498.71269216001 2025-02-10,01:25:28.000,41,11080315,13925,0,1739150727,13056.552095779996,14.685381659997802,53498.10481272 2025-02-10,01:25:32.000,41,11080316,13885,0,1739150731,13057.030373789989,15.15767336999852,53497.713534 2025-02-10,01:25:36.000,41,11080258,13765,0,1739150735,13057.589487519996,16.151600700002746,53497.79737944001 2025-02-10,01:25:40.000,41,11080312,13925,0,1739150739,13058.013875049997,17.12438064000162,53497.44103632001 2025-02-10,01:25:44.000,41,11080324,13605,0,1739150743,13058.67403342999,17.7024093,53497.21046136 2025-02-10,01:25:48.000,41,11080309,13565,0,1739150747,13059.367873359988,18.20994666000479,53497.02879624001 2025-02-10,01:25:52.000,41,11080264,13565,0,1739150751,13059.644062069994,18.061914930003695,53496.90302808 2025-02-10,01:25:56.000,41,11080265,14045,0,1739150755,13059.805733509995,479.22304866000195,53496.42790392 2025-02-10,01:26:00.000,41,11080288,13685,0,1739150759,13059.94045971,16.363074599998072,53496.27418728 2025-02-10,01:26:04.000,41,11080267,13885,0,1739150763,13059.89330553999,15.83438985000248,53496.141432 2025-02-10,01:26:08.000,41,11080255,13685,0,1739150767,13059.529544799989,939.1364863800045,53495.90386992001 2025-02-10,01:26:12.000,41,11080290,13925,0,1739150771,13059.017585239992,14.805216870001459,53495.673294960005 2025-02-10,01:26:16.000,41,11080288,13445,0,1739150775,13058.768341769995,14.713578180002514,53495.77111464 2025-02-10,01:26:20.000,41,11080277,14005,0,1739150779,13058.81549593999,938.5725559800048,53495.505604080005 2025-02-10,01:26:24.000,41,11080292,13765,0,1739150783,13059.61038051999,937.9240360199983,53495.35887456001 2025-02-10,01:26:28.000,41,11080245,13685,0,1739150787,13060.250329969997,475.46586237000156,53495.25406776 2025-02-10,01:26:32.000,41,11080283,14245,0,1739150791,13061.05195085999,13.247359140004846,53495.25406776 2025-02-10,01:26:36.000,41,11080284,13765,0,1739150795,13061.752527099998,13.092278280004393,53494.834840560005 2025-02-10,01:26:40.000,41,11080299,13485,0,1739150799,13062.244277729995,13.395390869998664,53494.87676328001 2025-02-10,01:26:44.000,41,11080306,13365,0,1739150803,13062.668665259996,13.11342567000247,53494.855801920006 2025-02-10,01:26:48.000,41,11080307,13605,0,1739150807,13063.59153972999,474.54947547000484,53494.953621600005 2025-02-10,01:26:52.000,41,11080291,14005,0,1739150811,13064.150653459998,12.514249619998736,53494.9885572 2025-02-10,01:26:56.000,41,11080319,14165,0,1739150815,13063.908146299997,13.007688720004808,53495.10733824 2025-02-10,01:27:00.000,41,11080277,13765,0,1739150819,13063.362505189994,475.58569757999794,53495.17720944 2025-02-10,01:27:04.000,41,11080284,13765,0,1739150823,13062.917908729993,476.1355297199989,53495.87592144 2025-02-10,01:27:08.000,41,11080350,13805,0,1739150827,13062.857281939992,14.410465590000967,53496.23925168001 2025-02-10,01:27:12.000,41,11080304,14045,0,1739150831,13062.837073009992,476.10733320000145,53496.65847888 2025-02-10,01:27:16.000,41,11080333,13885,0,1739150835,13062.621511090001,1399.5010684200024,53496.88905384001 2025-02-10,01:27:20.000,41,11080326,13805,0,1739150839,13061.880516989993,474.56357373000355,53497.1895 2025-02-10,01:27:24.000,41,11080289,13605,0,1739150843,13060.769025839989,935.6542161600009,53497.3292424 2025-02-10,01:27:28.000,41,11080264,13645,0,1739150847,13060.135812699991,11.499174900003709,53497.48994616001 2025-02-10,01:27:32.000,41,11080290,13925,0,1739150851,13059.509335869989,11.414585340004123,53497.62968856001 2025-02-10,01:27:36.000,41,11080275,13685,0,1739150855,13059.233147159997,935.4145457400009,53497.81135368 2025-02-10,01:27:40.000,41,11080290,13725,0,1739150859,13058.930013209996,12.394414410002355,53498.03494152001 2025-02-10,01:27:44.000,41,11080296,13925,0,1739150863,13058.61340663999,936.7891260899996,53498.13276120001 2025-02-10,01:27:48.000,41,11080289,13765,0,1739150867,13058.114919699998,12.542446140003449,53498.28647784 2025-02-10,01:27:52.000,41,11080293,13605,0,1739150871,13057.656850619991,12.725723520001338,53498.37731040001 2025-02-10,01:27:56.000,41,11080323,13845,0,1739150875,13057.737686339991,12.542446140003449,53498.23058088001 2025-02-10,01:28:00.000,41,11080252,13605,0,1739150879,13057.36045298,12.197038769998471,53498.2725036 2025-02-10,01:28:04.000,41,11080320,13525,0,1739150883,13056.848493420002,473.6824324800036,53498.18167104001 2025-02-10,01:28:08.000,41,11080318,13565,0,1739150887,13056.35674278999,473.09030555999925,53498.0978256 2025-02-10,01:28:12.000,41,11080287,13605,0,1739150891,13056.06034515,10.878851460001897,53497.93712184 2025-02-10,01:28:16.000,41,11080319,14005,0,1739150895,13055.797629059998,472.7660455799996,53498.08385136001 2025-02-10,01:28:20.000,41,11080304,13845,0,1739150899,13055.534912969997,472.8365368800005,53498.06289000001 2025-02-10,01:28:24.000,41,11080324,13685,0,1739150903,13055.292405809996,472.78014383999835,53498.08385136001 2025-02-10,01:28:28.000,41,11080285,13685,0,1739150907,13055.16441592,10.653279300000577,53498.14673544 2025-02-10,01:28:32.000,41,11080282,13805,0,1739150911,13054.84107304,472.28670473999955,53498.18167104001 2025-02-10,01:28:36.000,41,11080337,14205,0,1739150915,13054.167442040001,934.0399653900022,53498.12577408 2025-02-10,01:28:40.000,41,11080291,13925,0,1739150919,13054.04618846,10.477051050002046,53498.20263240001 2025-02-10,01:28:44.000,41,11080277,13845,0,1739150923,13053.78347237,472.75899645000027,53498.1676968 2025-02-10,01:28:48.000,41,11080292,14085,0,1739150927,13053.648746169994,473.3088285900012,53498.412246 2025-02-10,01:28:52.000,41,11080319,13685,0,1739150931,13053.91819856999,11.62605923999945,53498.642820960005 2025-02-10,01:28:56.000,41,11080330,13885,0,1739150935,13054.436894439998,11.569666200004576,53499.13191936 2025-02-10,01:28:59.000,41,11080327,13645,0,1739150938,13055.09705281999,11.816385750003974,53499.44633976 2025-02-10,01:29:02.000,41,11080337,14005,0,1739150941,13055.02295341,11.252455350004311,53499.80268288 2025-02-10,01:29:06.000,41,11080264,13925,0,1739150945,13055.501231419992,11.273602740002389,53500.214922959996 2025-02-10,01:29:10.000,41,11080325,13725,0,1739150949,13055.447340940002,473.20309164000355,53500.66908576 2025-02-10,01:29:14.000,41,11080331,13885,0,1739150953,13056.006454669994,473.8516116000028,53501.158184160005 2025-02-10,01:29:18.000,41,11080263,13885,0,1739150957,13056.646404120002,12.182940509999753,53501.6263212 2025-02-10,01:29:22.000,41,11080301,13605,0,1739150961,13057.171836299989,936.4930626300047,53502.26913624 2025-02-10,01:29:26.000,41,11080328,13685,0,1739150965,13057.36045298,936.8455191300018,53502.80015736 2025-02-10,01:29:30.000,41,11080317,13845,0,1739150969,13058.283327449994,937.3530564899993,53503.41502392 2025-02-10,01:29:34.000,41,11080242,13845,0,1739150973,13059.428500149988,13.205064360001415,53504.176620000006 2025-02-10,01:29:38.000,41,11080307,13925,0,1739150977,13060.560200229993,475.21914282000216,53504.847383520006 2025-02-10,01:29:42.000,41,11080369,14005,0,1739150981,13061.644746140002,475.494058889999,53505.45526296 2025-02-10,01:29:46.000,41,11080275,13965,0,1739150985,13062.702346810001,13.768994760001078,53506.09109088001 2025-02-10,01:29:50.000,41,11080274,13445,0,1739150989,13063.726265929996,475.81126973999926,53506.73390592001 2025-02-10,01:29:54.000,41,11080291,13725,0,1739150993,13064.453787409999,14.551448190002702,53507.31383688001 2025-02-10,01:29:58.000,41,11080310,14245,0,1739150997,13065.605696419989,15.214066410000669,53507.99857464 2025-02-10,01:30:02.000,41,11080337,13685,0,1739151001,13066.838441149994,477.9330578700028,53508.50863440001 2025-02-10,01:30:06.000,41,11080316,14245,0,1739151005,13068.44841923999,478.3771530599988,53509.29119184 2025-02-10,01:30:10.000,41,11080317,13725,0,1739151009,13069.950616369992,16.560450240001956,53509.822212959996 2025-02-10,01:30:14.000,41,11080264,13885,0,1739151013,13071.479758740003,478.63092174000485,53510.62573176 2025-02-10,01:30:18.000,41,11080285,13605,0,1739151017,13072.941538009989,478.91288694000104,53511.34540512 2025-02-10,01:30:22.000,41,11080278,13925,0,1739151021,13074.234909529994,940.4617228200004,53512.0720656 2025-02-10,01:30:26.000,41,11080289,13925,0,1739151025,13075.40029115999,16.01061810000101,53512.62404808 2025-02-10,01:30:30.000,41,11080289,13765,0,1739151029,13076.269275149993,477.425520509998,53513.210966160004 2025-02-10,01:30:34.000,41,11080296,14205,0,1739151033,13076.80817995,938.7769807500008,53513.616219120006 2025-02-10,01:30:38.000,41,11080363,13525,0,1739151037,13077.481810949997,476.57962491000217,53514.14025312001 2025-02-10,01:30:42.000,41,11080294,13765,0,1739151041,13078.418158039996,938.2905907800014,53514.6573 2025-02-10,01:30:46.000,41,11080300,13525,0,1739151045,13079.16588845,14.079156480001984,53515.16735976001 2025-02-10,01:30:50.000,41,11080292,13565,0,1739151049,13079.805837899992,475.6843854000035,53515.59357408 2025-02-10,01:30:54.000,41,11080289,13565,0,1739151053,13079.980981959998,475.46586237000156,53515.92895584 2025-02-10,01:30:58.000,41,11080299,13965,0,1739151057,13080.701767129991,12.866706120003073,53516.18747928 2025-02-10,01:31:02.000,41,11080289,13845,0,1739151061,13081.267617169993,12.584740919999604,53516.43901560001 2025-02-10,01:31:06.000,41,11080300,14325,0,1739151065,13081.67853207999,12.549495270002808,53516.781384480004 2025-02-10,01:31:10.000,41,11080337,13885,0,1739151069,13081.914302929996,474.02079072000197,53517.15170184 2025-02-10,01:31:14.000,41,11080270,13845,0,1739151073,13081.894093999996,11.245406219997676,53517.36830256 2025-02-10,01:31:18.000,41,11080285,13645,0,1739151077,13081.77957672999,934.6955344800008,53517.80150400001 2025-02-10,01:31:22.000,41,11080316,13645,0,1739151081,13081.66505946,10.646230170001218,53518.0111176 2025-02-10,01:31:26.000,41,11080293,13765,0,1739151085,13081.469706469994,933.6945580200045,53518.290602400004 2025-02-10,01:31:30.000,41,11080332,14045,0,1739151089,13081.186781449993,471.208187850003,53518.42335768001 2025-02-10,01:31:34.000,41,11080281,13605,0,1739151093,13080.883647499992,9.525418500001251,53518.76572656001 2025-02-10,01:31:38.000,41,11080319,13365,0,1739151097,13080.863438569992,8.348213789999136,53518.982327280006 2025-02-10,01:31:42.000,41,11080258,13525,0,1739151101,13081.065527869992,931.7771946600042,53519.22687648 2025-02-10,01:31:46.000,41,11080329,13685,0,1739151105,13080.870174880001,931.8406368299984,53519.45046432 2025-02-10,01:31:50.000,41,11080285,13965,0,1739151109,13080.762393919991,7.953462509998644,53519.77885896 2025-02-10,01:31:54.000,41,11080277,13525,0,1739151113,13080.52662307,8.207231190004677,53520.01642104 2025-02-10,01:31:58.000,41,11080278,13725,0,1739151117,13079.718265869997,470.7993383100038,53520.30988008 2025-02-10,01:32:02.000,41,11080308,14085,0,1739151121,13079.105261659999,9.158863739998196,53520.61032624001 2025-02-10,01:32:06.000,41,11080300,13605,0,1739151125,13078.472048520001,471.2786791500039,53520.81993984001 2025-02-10,01:32:10.000,41,11080312,13565,0,1739151129,13077.374029990002,932.6301393899994,53521.07846328 2025-02-10,01:32:14.000,41,11080313,13605,0,1739151133,13076.86207042999,8.49624552000023,53521.52563896 2025-02-10,01:32:18.000,41,11080273,13565,0,1739151137,13076.80144363999,470.9191735200002,53521.77018816 2025-02-10,01:32:22.000,41,11080310,13765,0,1739151141,13076.61956326999,470.9332717799989,53521.95185328001 2025-02-10,01:32:26.000,41,11080338,13805,0,1739151145,13076.282747769998,9.292797210000572,53522.16146688001 2025-02-10,01:32:30.000,41,11080300,13685,0,1739151149,13075.79099714,1394.8768391400008,53522.16146688001 2025-02-10,01:32:34.000,41,11080292,13805,0,1739151153,13075.339664369989,8.298869880003622,53521.881982080005 2025-02-10,01:32:38.000,41,11080310,13965,0,1739151157,13074.955694700002,469.8970496699985,53521.63044576 2025-02-10,01:32:42.000,41,11080314,13925,0,1739151161,13075.346400679999,7.4459251500011305,53521.260128400005 2025-02-10,01:32:46.000,41,11080299,13925,0,1739151165,13075.46091794999,7.4952690600039205,53520.973656480004 2025-02-10,01:32:50.000,41,11080318,13845,0,1739151169,13075.353136989994,7.720841219997965,53520.61731336 2025-02-10,01:32:54.000,41,11080316,13605,0,1739151173,13075.48786319,7.22035298999981,53520.57539064 2025-02-10,01:32:58.000,41,11080329,13565,0,1739151177,13075.225147099998,7.4459251500011305,53520.470583840004 2025-02-10,01:33:02.000,41,11080326,14125,0,1739151181,13075.157783999988,7.6010060100015835,53520.302892960004 2025-02-10,01:33:06.000,41,11080308,14085,0,1739151185,13074.800759569996,931.7419490100001,53520.07930512001 2025-02-10,01:33:10.000,41,11080265,13925,0,1739151189,13074.43026252,468.9595153800037,53519.88366576 2025-02-10,01:33:14.000,41,11080310,14085,0,1739151193,13073.925039269998,6.726913890001015,53519.56225824 2025-02-10,01:33:18.000,41,11080312,13565,0,1739151197,13073.635377940001,467.7964089300003,53519.25482496 2025-02-10,01:33:22.000,41,11080316,13885,0,1739151201,13073.40634339999,466.94346419999783,53518.849572 2025-02-10,01:33:26.000,41,11080281,13445,0,1739151205,13073.338980299995,466.85887463999825,53518.70284248 2025-02-10,01:33:30.000,41,11080272,14005,0,1739151209,13072.880911219989,928.5063983400032,53518.38143496001 2025-02-10,01:33:34.000,41,11080302,13885,0,1739151213,13072.874174909994,4.365455340004701,53518.458293280004 2025-02-10,01:33:38.000,41,11080319,13605,0,1739151217,13072.692294539993,3.5689036500043585,53518.241692560005 2025-02-10,01:33:42.000,41,11080328,13565,0,1739151221,13072.389160589992,2.962678470001265,53517.976182000006 2025-02-10,01:33:46.000,41,11080291,13805,0,1739151225,13072.207280219991,2.2718637299985858,53517.8364396 2025-02-10,01:33:50.000,41,11080321,13605,0,1739151229,13072.294852250001,1.8348176700019394,53517.71765856 2025-02-10,01:33:54.000,41,11080292,13325,0,1739151233,13072.200543909996,1.4823611700048787,53517.60586464 2025-02-10,01:33:58.000,41,11080325,13565,0,1739151237,13072.422842139997,1.4541646500001661,53517.6966972 2025-02-10,01:34:02.000,41,11080297,13925,0,1739151241,13072.631667749993,1.9828494000030332,53517.75259416001 2025-02-10,01:34:06.000,41,11080263,13445,0,1739151245,13073.359189229996,2.6807132699977956,53517.92727216001 2025-02-10,01:34:10.000,41,11080323,13885,0,1739151249,13073.642114249997,3.216447150000022,53517.85041384001 2025-02-10,01:34:14.000,41,11080315,13645,0,1739151253,13074.160810119989,465.39970472999994,53518.01810472001 2025-02-10,01:34:18.000,41,11080321,13765,0,1739151257,13074.787286949992,926.828705400003,53517.86438808 2025-02-10,01:34:22.000,41,11080337,13325,0,1739151261,13075.359873299989,3.1952997600019444,53517.45913512 2025-02-10,01:34:26.000,41,11080329,13725,0,1739151265,13075.50133580999,465.2587221299982,53516.91413976001 2025-02-10,01:34:30.000,41,11080308,13725,0,1739151269,13074.895067910002,4.3513570799987065,53516.27132472001 2025-02-10,01:34:34.000,41,11080347,13605,0,1739151273,13074.18101904999,466.47822162000375,53515.607548320004 2025-02-10,01:34:38.000,41,11080318,14085,0,1739151277,13074.032820229993,4.485290550001082,53514.84595224 2025-02-10,01:34:42.000,41,11080337,13605,0,1739151281,13074.140601189989,465.8297016600045,53514.335892480005 2025-02-10,01:34:46.000,41,11080287,14205,0,1739151285,13074.733396470001,927.4913236200009,53513.94461376001 2025-02-10,01:34:50.000,41,11080314,13725,0,1739151289,13075.319455439989,3.6816897300013807,53513.72102592 2025-02-10,01:34:54.000,41,11080310,13525,0,1739151293,13075.78426082999,465.44904864000273,53513.70705168001 2025-02-10,01:34:58.000,41,11080322,13925,0,1739151297,13075.73037035,3.3503806200023973,53513.80487136001 2025-02-10,01:35:02.000,41,11080263,13845,0,1739151301,13075.427236399999,3.2587419300034526,53513.902691040006 2025-02-10,01:35:06.000,41,11080293,13725,0,1739151305,13075.144311379998,3.801524939997762,53514.16121448001 2025-02-10,01:35:10.000,41,11080303,13925,0,1739151309,13074.416789899995,4.633322280002176,53514.44069928 2025-02-10,01:35:14.000,41,11080323,13565,0,1739151313,13073.702741039997,467.0421520200034,53514.68524848 2025-02-10,01:35:18.000,41,11080328,13685,0,1739151317,13073.008901109999,929.2324587300027,53515.006656000005 2025-02-10,01:35:22.000,41,11080276,13245,0,1739151321,13072.27464332,467.9444406600014,53515.272166560004 2025-02-10,01:35:26.000,41,11080346,13565,0,1739151325,13070.88696345999,930.5224495200018,53515.39793472 2025-02-10,01:35:30.000,41,11080327,13285,0,1739151329,13069.58685562999,7.008879090004484,53515.342037760005 2025-02-10,01:35:34.000,41,11080295,13845,0,1739151333,13068.23285732,469.05115407000267,53515.30011504 2025-02-10,01:35:38.000,41,11080301,13725,0,1739151337,13066.97316735,930.5224495200018,53515.06255296 2025-02-10,01:35:42.000,41,11080307,14045,0,1739151341,13065.551805939998,468.51542019000044,53514.769093920004 2025-02-10,01:35:45.000,41,11080320,13525,0,1739151344,13064.65587671,468.1136197800006,53514.552493200004 2025-02-10,01:35:48.000,41,11080305,13725,0,1739151347,13063.61174865999,5.620200479999767,53514.405763680006 2025-02-10,01:35:52.000,41,11080323,13645,0,1739151351,13062.13649677,5.274793110002065,53514.098330400004 2025-02-10,01:35:56.000,41,11080323,14005,0,1739151355,13060.425474030002,5.782330469999579,53513.85378120001 2025-02-10,01:36:00.000,41,11080315,14005,0,1739151359,13058.78181439,6.3956047800020315,53513.546347920004 2025-02-10,01:36:04.000,41,11080331,13885,0,1739151363,13057.751158959996,7.09346865000407,53513.48346384 2025-02-10,01:36:08.000,41,11080305,13645,0,1739151367,13056.855229729998,7.995757290002075,53513.25288888001 2025-02-10,01:36:12.000,41,11080285,13765,0,1739151371,13056.26243445,8.327066400001058,53513.22494040001 2025-02-10,01:36:16.000,41,11080286,13765,0,1739151375,13055.777420129998,470.052130529999,53513.15506920001 2025-02-10,01:36:20.000,41,11080311,14005,0,1739151379,13055.467549870002,932.4045672299981,53513.162056320005 2025-02-10,01:36:24.000,41,11080291,13765,0,1739151383,13055.09705281999,9.250502430004417,53513.07821088 2025-02-10,01:36:28.000,41,11080303,13965,0,1739151387,13054.928645069995,471.94129737000185,53513.162056320005 2025-02-10,01:36:32.000,41,11080312,14085,0,1739151391,13054.618774809998,472.6391612400039,53513.21795328 2025-02-10,01:36:36.000,41,11080344,13885,0,1739151395,13054.255014069997,11.146718399999372,53513.210966160004 2025-02-10,01:36:40.000,41,11080237,13765,0,1739151399,13054.228068830002,10.540493220003555,53513.2948116 2025-02-10,01:36:44.000,41,11080345,13645,0,1739151403,13054.409949200002,933.2363645700025,53513.210966160004 2025-02-10,01:36:48.000,41,11080284,13725,0,1739151407,13054.477312299998,470.7147487500042,53513.25288888001 2025-02-10,01:36:52.000,41,11080340,14045,0,1739151411,13054.322377169992,470.8345839600006,53513.35070856001 2025-02-10,01:36:56.000,41,11080363,14165,0,1739151415,13054.153969419996,471.18704045999766,53513.35070856001 2025-02-10,01:37:00.000,41,11080342,13405,0,1739151419,13053.94514381,10.025906729999406,53513.34372144 2025-02-10,01:37:04.000,41,11080308,14005,0,1739151423,13053.55443782999,472.6250629799979,53513.34372144 2025-02-10,01:37:08.000,41,11080336,13925,0,1739151427,13053.204149709993,473.25243554999906,53513.31577296 2025-02-10,01:37:12.000,41,11080313,13685,0,1739151431,13052.779762179991,473.8375133400041,53513.26686312 2025-02-10,01:37:16.000,41,11080347,13685,0,1739151435,13052.39579250999,12.380316150003637,53513.280837360006 2025-02-10,01:37:20.000,41,11080308,13885,0,1739151439,13051.802997229992,12.66933047999919,53513.35070856001 2025-02-10,01:37:24.000,41,11080334,14245,0,1739151443,13051.250619809995,475.2614375999983,53513.16904344 2025-02-10,01:37:28.000,41,11080365,13565,0,1739151447,13050.711715010002,937.8605938500041,53513.16904344 2025-02-10,01:37:32.000,41,11080312,14085,0,1739151451,13050.34121795999,14.290630380004586,53513.22494040001 2025-02-10,01:37:36.000,41,11080325,13645,0,1739151455,13050.172810209995,476.4879862200032,53513.18301768001 2025-02-10,01:37:40.000,41,11080317,13685,0,1739151459,13050.051556629995,14.812266000000818,53513.113146480006 2025-02-10,01:37:44.000,41,11080297,13725,0,1739151463,13049.761895299998,938.8897668299978,53513.00833968 2025-02-10,01:37:48.000,41,11080283,13485,0,1739151467,13049.768631609993,15.298655970000254,53513.07122376 2025-02-10,01:37:52.000,41,11080313,13605,0,1739151471,13049.795576849989,15.66521073000331,53512.95942984 2025-02-10,01:37:56.000,41,11080363,14085,0,1739151475,13049.822522089999,939.735662430001,53513.113146480006 2025-02-10,01:38:00.000,41,11080368,13845,0,1739151479,13049.499179209997,477.9048613499981,53513.21795328 2025-02-10,01:38:04.000,41,11080316,13445,0,1739151483,13049.485706589992,15.78504593999969,53513.448528240006 2025-02-10,01:38:08.000,41,11080340,13845,0,1739151487,13049.0882643,1401.6158074199993,53513.51839944001 2025-02-10,01:38:12.000,41,11080346,14165,0,1739151491,13048.913120239995,15.806193329997768,53513.85378120001 2025-02-10,01:38:16.000,41,11080323,13805,0,1739151495,13048.791866659994,16.01061810000101,53514.17518872 2025-02-10,01:38:20.000,41,11080281,13565,0,1739151499,13048.643667839999,16.377172860004066,53514.601403040004 2025-02-10,01:38:24.000,41,11080346,13565,0,1739151503,13048.670613079994,16.680285449998337,53514.957746160006 2025-02-10,01:38:28.000,41,11080296,13765,0,1739151507,13048.86596607,17.046840210001392,53515.356012 2025-02-10,01:38:32.000,41,11080321,14085,0,1739151511,13049.18930895,479.37108039000304,53515.65645816 2025-02-10,01:38:36.000,41,11080364,13845,0,1739151515,13049.404870869992,17.9138832000026,53516.0197884 2025-02-10,01:38:40.000,41,11080296,13605,0,1739151519,13049.310562530001,18.005521890001546,53516.31324744 2025-02-10,01:38:44.000,41,11080323,13485,0,1739151523,13049.216254189996,18.10420970999985,53516.6486292 2025-02-10,01:38:48.000,41,11080323,14165,0,1739151527,13048.94680179,18.350929259999248,53516.851255680005 2025-02-10,01:38:52.000,41,11080302,13685,0,1739151531,13048.92659286,18.696336630004225,53517.09580488 2025-02-10,01:38:56.000,41,11080326,13645,0,1739151535,13049.054582749995,18.95715444000234,53517.37528968001 2025-02-10,01:39:00.000,41,11080323,13805,0,1739151539,13049.175836329996,19.034694870002568,53517.64778736 2025-02-10,01:39:04.000,41,11080299,13565,0,1739151543,13049.485706589992,19.19682486000238,53517.955220640004 2025-02-10,01:39:08.000,41,11080307,13925,0,1739151547,13049.930303049994,19.274365290002606,53518.30457664001 2025-02-10,01:39:12.000,41,11080368,13605,0,1739151551,13050.28732748,19.54928135999944,53518.59104856001 2025-02-10,01:39:16.000,41,11080327,13525,0,1739151555,13050.482680469991,19.894688730004418,53518.92643032001 2025-02-10,01:39:20.000,41,11080341,13645,0,1739151559,13050.981167409998,20.085015240001667,53519.26879920001 2025-02-10,01:39:24.000,41,11080294,13365,0,1739151563,13051.27756504999,20.45861913000408,53519.583219600005 2025-02-10,01:39:28.000,41,11080343,13765,0,1739151567,13051.580698999991,21.248121689997788,53519.79283320001 2025-02-10,01:39:32.000,41,11080318,13645,0,1739151571,13052.025295459993,21.797953829998733,53520.2120604 2025-02-10,01:39:36.000,41,11080318,13965,0,1739151575,13052.64503598,22.192705109999224,53520.44263536001 2025-02-10,01:39:40.000,41,11080311,13885,0,1739151579,13052.968378860001,22.636800300002506,53520.8409012 2025-02-10,01:39:44.000,41,11080329,14165,0,1739151583,13053.244567569993,23.1302394000013,53521.07846328 2025-02-10,01:39:48.000,41,11080306,14245,0,1739151587,13053.359084839998,23.687120670001605,53521.39987080001 2025-02-10,01:39:52.000,41,11080337,13965,0,1739151591,13053.561174139999,24.377935410004284,53521.62345864 2025-02-10,01:39:56.000,41,11080345,13605,0,1739151595,13053.91819856999,24.21580542000447,53521.91691768 2025-02-10,01:40:00.000,41,11080322,13605,0,1739151599,13054.356058719997,23.863348920000135,53522.08460856 2025-02-10,01:40:04.000,41,11080314,13685,0,1739151603,13054.868018279994,23.736464580004395,53522.30819640001 2025-02-10,01:40:08.000,41,11080358,13765,0,1739151607,13055.534912969997,23.680071540002245,53522.54575848001 2025-02-10,01:40:12.000,41,11080372,13405,0,1739151611,13056.147917179995,23.623678500000096,53522.99992128001 2025-02-10,01:40:16.000,41,11080336,13845,0,1739151615,13056.531886849996,23.41220460000477,53523.23049624 2025-02-10,01:40:20.000,41,11080357,13845,0,1739151619,13056.861966039993,23.32056590999855,53523.44709696 2025-02-10,01:40:24.000,41,11080357,13765,0,1739151623,13057.306562499994,23.207779830001527,53523.775491600005 2025-02-10,01:40:28.000,41,11080338,13885,0,1739151627,13057.986929810002,22.643849430001865,53524.04798928 2025-02-10,01:40:32.000,41,11080314,13925,0,1739151631,13058.80202332,22.390080750003108,53524.27157712001 2025-02-10,01:40:36.000,41,11080322,13565,0,1739151635,13059.91351446999,22.31958945000224,53524.74670128 2025-02-10,01:40:40.000,41,11080316,13485,0,1739151639,13061.126050269995,22.340736840000318,53525.27772240001 2025-02-10,01:40:44.000,41,11080338,13885,0,1739151643,13062.21733249,22.397129880002467,53525.717910960004 2025-02-10,01:40:48.000,41,11080292,13605,0,1739151647,13063.402923049995,21.91778904000239,53526.3257904 2025-02-10,01:40:52.000,41,11080288,13485,0,1739151651,13064.473996339999,21.212876040000992,53526.87777288 2025-02-10,01:40:56.000,41,11080319,13925,0,1739151655,13065.154363649992,20.437471739998728,53527.345909920004 2025-02-10,01:41:00.000,41,11080346,13725,0,1739151659,13065.632641659999,19.78190265000012,53527.800072720005 2025-02-10,01:41:04.000,41,11080349,13565,0,1739151663,13065.639377969994,19.443544410001778,53528.14942872 2025-02-10,01:41:08.000,41,11080328,13925,0,1739151667,13065.83473096,18.928957920004905,53528.3869908 2025-02-10,01:41:12.000,41,11080323,13605,0,1739151671,13066.164810149996,18.449617080004828,53528.61756576 2025-02-10,01:41:16.000,41,11080350,13845,0,1739151675,13066.481416720002,18.202897529998154,53528.82717936001 2025-02-10,01:41:20.000,41,11080381,13525,0,1739151679,13066.481416720002,18.315683610002452,53529.09967704 2025-02-10,01:41:24.000,41,11080338,13845,0,1739151683,13066.447735169997,18.181750140000076,53529.33025200001 2025-02-10,01:41:28.000,41,11080282,13725,0,1739151687,13066.494889339992,18.576501420000568,53529.644672400005 2025-02-10,01:41:32.000,41,11080316,13965,0,1739151691,13066.616142919993,18.618796200004,53529.86826024 2025-02-10,01:41:36.000,41,11080314,14005,0,1739151695,13066.952958419999,18.9642035700017,53530.12678368 2025-02-10,01:41:40.000,41,11080316,13805,0,1739151699,13067.512072149992,18.936007050004264,53530.42024272 2025-02-10,01:41:44.000,41,11080321,13845,0,1739151703,13067.862360269988,19.330758330004755,53530.81152144001 2025-02-10,01:41:48.000,41,11080391,13805,0,1739151707,13068.24632993999,19.760755260002043,53531.22376152001 2025-02-10,01:41:52.000,41,11080318,13845,0,1739151711,13068.569672819991,20.19780131999869,53531.62901448001 2025-02-10,01:41:56.000,41,11080301,13565,0,1739151715,13068.650508539991,20.338783920000424,53532.02728032 2025-02-10,01:42:00.000,41,11080367,13925,0,1739151719,13068.967115109997,20.19780131999869,53532.46746888001 2025-02-10,01:42:04.000,41,11080332,14125,0,1739151723,13069.46560204999,19.697313090000534,53532.80285064001 2025-02-10,01:42:08.000,41,11080393,13645,0,1739151727,13070.004506849997,19.37305311000091,53533.29893616 2025-02-10,01:42:12.000,41,11080324,13685,0,1739151731,13070.300904489988,19.38715136999963,53533.87886712001 2025-02-10,01:42:16.000,41,11080354,13885,0,1739151735,13070.395212829993,18.992400089999137,53534.41687536 2025-02-10,01:42:20.000,41,11080344,13685,0,1739151739,13070.321113419988,18.865515750003397,53534.93392224001 2025-02-10,01:42:24.000,41,11080337,14405,0,1739151743,13070.314377109993,18.618796200004,53535.48590472001 2025-02-10,01:42:28.000,41,11080318,13565,0,1739151747,13070.422158069989,18.033718409998983,53535.98897736001 2025-02-10,01:42:32.000,41,11080359,13885,0,1739151751,13070.509730099999,17.47683713999868,53536.568908320005 2025-02-10,01:42:36.000,41,11080324,14565,0,1739151755,13070.62424736999,941.2794218999989,53537.06499384001 2025-02-10,01:42:40.000,41,11080378,13925,0,1739151759,13070.61077475,479.34288386999833,53537.59601496001 2025-02-10,01:42:44.000,41,11080325,13765,0,1739151763,13070.348058659998,479.6037016800037,53538.04319064 2025-02-10,01:42:48.000,41,11080350,13765,0,1739151767,13070.024715779997,18.11830796999857,53538.511327680004 2025-02-10,01:42:52.000,41,11080291,14085,0,1739151771,13069.40497525999,18.5060101199997,53539.00042608 2025-02-10,01:42:56.000,41,11080345,13765,0,1739151775,13068.697662710001,18.928957920004905,53539.286898 2025-02-10,01:43:00.000,41,11080294,13485,0,1739151779,13068.118340049994,19.034694870002568,53539.37773056 2025-02-10,01:43:04.000,41,11080357,13805,0,1739151783,13067.687216209997,18.7527296699991,53539.370743440006 2025-02-10,01:43:08.000,41,11080348,14085,0,1739151787,13067.16852033999,18.90781052999955,53539.21003968 2025-02-10,01:43:12.000,41,11080304,14005,0,1739151791,13067.040530449995,18.703385760003584,53538.9724776 2025-02-10,01:43:16.000,41,11080301,13925,0,1739151795,13067.06747568999,18.37912578000396,53538.89561928 2025-02-10,01:43:20.000,41,11080383,13805,0,1739151799,13066.494889339992,18.583550549999927,53538.60216024001 2025-02-10,01:43:24.000,41,11080328,13805,0,1739151803,13066.245645869996,18.421420560000115,53538.49735344 2025-02-10,01:43:28.000,41,11080363,14005,0,1739151807,13065.80778571999,18.52010837999842,53538.08511336 2025-02-10,01:43:32.000,41,11080333,13765,0,1739151811,13065.477706529993,19.076989649998723,53537.910435360005 2025-02-10,01:43:36.000,41,11080330,14085,0,1739151815,13065.390134499998,19.37305311000091,53537.63793768001 2025-02-10,01:43:40.000,41,11080349,13925,0,1739151819,13065.390134499998,19.514035710002645,53537.35146576001 2025-02-10,01:43:44.000,41,11080342,13565,0,1739151823,13065.167836269997,20.035671329998877,53537.1558264 2025-02-10,01:43:48.000,41,11080303,13925,0,1739151827,13064.952274349991,20.324685660001705,53536.904290080005 2025-02-10,01:43:52.000,41,11080345,14365,0,1739151831,13065.147627339997,20.45861913000408,53536.60384392 2025-02-10,01:43:56.000,41,11080328,13405,0,1739151835,13064.9185928,20.959107360002236,53536.303397760006 2025-02-10,01:44:00.000,41,11080376,13845,0,1739151839,13064.95901066,21.790904699999373,53536.26147504 2025-02-10,01:44:04.000,41,11080337,13845,0,1739151843,13064.75018504999,22.84827419999783,53536.08679704001 2025-02-10,01:44:06.000,41,11080361,13725,0,1739151845,13064.9185928,23.243025479998323,53536.163655360004 2025-02-10,01:44:10.000,41,11080341,13725,0,1739151849,13064.972483279991,23.799906749998627,53536.135706880006 2025-02-10,01:44:14.000,41,11080320,13925,0,1739151853,13065.107209479997,24.69514626000455,53536.184616720006 2025-02-10,01:44:18.000,41,11080323,13805,0,1739151857,13065.444024979988,25.301371440000366,53536.2125652 2025-02-10,01:44:22.000,41,11080339,13565,0,1739151861,13066.003138709995,25.40710838999803,53536.352307600006 2025-02-10,01:44:26.000,41,11080332,13885,0,1739151865,13066.461207790002,25.611533160001272,53536.54095984001 2025-02-10,01:44:30.000,41,11080308,13845,0,1739151869,13066.912540559999,25.963989659998333,53536.74358632 2025-02-10,01:44:34.000,41,11080304,13325,0,1739151873,13067.31671916,25.971038789997692,53536.93223856 2025-02-10,01:44:38.000,41,11080354,13805,0,1739151877,13067.579435250002,25.85825271000067,53537.20473624 2025-02-10,01:44:42.000,41,11080317,13925,0,1739151881,13067.471654289991,25.971038789997692,53537.37242712 2025-02-10,01:44:46.000,41,11080350,13925,0,1739151885,13067.741106690002,26.04153008999856,53537.76370584001 2025-02-10,01:44:50.000,41,11080338,13525,0,1739151889,13067.720897760002,26.04153008999856,53538.02222928001 2025-02-10,01:44:54.000,41,11080370,14045,0,1739151893,13067.525544769996,26.288249639997957,53538.147997440006 2025-02-10,01:44:58.000,41,11080381,13885,0,1739151897,13067.23588344,26.8380817799989,53538.2737656 2025-02-10,01:45:02.000,41,11080363,13885,0,1739151901,13067.08768461999,27.261029580004106,53538.462417840004 2025-02-10,01:45:06.000,41,11080338,14125,0,1739151905,13066.92601317999,27.77561607000098,53538.63709584 2025-02-10,01:45:10.000,41,11080335,13845,0,1739151909,13066.892331629999,28.191514739999548,53538.62312160001 2025-02-10,01:45:14.000,41,11080301,13885,0,1739151913,13067.303246539996,27.98004084000422,53538.74190264001 2025-02-10,01:45:18.000,41,11080329,13365,0,1739151917,13067.754579309993,27.648731729997962,53538.986451840006 2025-02-10,01:45:22.000,41,11080332,13685,0,1739151921,13067.862360269988,27.662829990003956,53539.14016848 2025-02-10,01:45:26.000,41,11080344,13925,0,1739151925,13068.152021599999,27.402012179998565,53539.14016848 2025-02-10,01:45:30.000,41,11080331,13685,0,1739151929,13068.53599127,27.105948720003653,53539.23798816 2025-02-10,01:45:34.000,41,11080357,13725,0,1739151933,13068.744816879997,27.148243499999808,53539.27991088 2025-02-10,01:45:38.000,41,11080307,14125,0,1739151937,13069.148995479998,26.880376560002333,53539.23798816 2025-02-10,01:45:42.000,41,11080325,14085,0,1739151941,13069.62727348999,26.31644616000267,53539.26593664 2025-02-10,01:45:46.000,41,11080360,14005,0,1739151945,13069.829362789991,25.928744010001537,53539.23798816 2025-02-10,01:45:50.000,41,11080307,13765,0,1739151949,13069.889989579991,25.301371440000366,53539.22401392001 2025-02-10,01:45:54.000,41,11080349,13885,0,1739151953,13069.896725890001,24.69514626000455,53539.30785936 2025-02-10,01:45:58.000,41,11080352,13765,0,1739151957,13069.802417549996,24.392033670003002,53539.23798816 2025-02-10,01:46:02.000,41,11080318,13365,0,1739151961,13069.52622883999,24.159412380002323,53539.286898 2025-02-10,01:46:06.000,41,11080337,14045,0,1739151965,13069.155731789993,24.01138065000123,53539.22401392001 2025-02-10,01:46:10.000,41,11080347,13565,0,1739151969,13068.879543080002,23.863348920000135,53539.203052560006 2025-02-10,01:46:14.000,41,11080341,13485,0,1739151973,13068.53599127,23.919741960002284,53539.035361680006 2025-02-10,01:46:18.000,41,11080353,14005,0,1739151977,13068.39452876,23.680071540002245,53538.95850336001 2025-02-10,01:46:22.000,41,11080331,13525,0,1739151981,13068.24632993999,23.658924150004168,53538.88863216001 2025-02-10,01:46:26.000,41,11080359,13405,0,1739151985,13068.098131119994,23.891545440004847,53538.78382536 2025-02-10,01:46:30.000,41,11080342,14205,0,1739151989,13067.848887649998,23.799906749998627,53538.581198880005 2025-02-10,01:46:34.000,41,11080318,13805,0,1739151993,13067.545753699997,24.032528039999306,53538.59517312 2025-02-10,01:46:38.000,41,11080318,14125,0,1739151997,13067.16852033999,24.088921080001455,53538.39254664 2025-02-10,01:46:42.000,41,11080306,14205,0,1739152001,13066.96643103999,24.18760889999976,53538.32267544 2025-02-10,01:46:46.000,41,11080322,13725,0,1739152005,13066.663297089988,24.427279319999798,53538.30870120001 2025-02-10,01:46:50.000,41,11080339,13965,0,1739152009,13066.191755389991,24.666949739999836,53538.38555952001 2025-02-10,01:46:54.000,41,11080354,13685,0,1739152013,13065.632641659999,25.089897539997764,53538.294726960004 2025-02-10,01:46:58.000,41,11080331,13445,0,1739152017,13065.174572579992,25.22383101000014,53538.196907280006 2025-02-10,01:47:02.000,41,11080338,13885,0,1739152021,13064.81081183999,25.39301012999931,53538.175945920004 2025-02-10,01:47:06.000,41,11080345,13525,0,1739152025,13064.305588589988,25.477599689998897,53538.1340232 2025-02-10,01:47:10.000,41,11080359,13725,0,1739152029,13063.887937369997,25.477599689998897,53538.04319064 2025-02-10,01:47:14.000,41,11080345,13605,0,1739152033,13063.4366046,25.583336640003836,53537.95235808001 2025-02-10,01:47:18.000,41,11080344,13885,0,1739152037,13062.958326589993,25.830056190003233,53537.889474 2025-02-10,01:47:22.000,41,11080348,13565,0,1739152041,13062.446367029996,26.231856600003084,53537.89646112 2025-02-10,01:47:26.000,41,11080357,13965,0,1739152045,13061.887253299989,26.71824657000252,53537.861525520006 2025-02-10,01:47:30.000,41,11080323,13925,0,1739152049,13061.15299550999,26.972015250001277,53537.791654320004 2025-02-10,01:47:34.000,41,11080358,14045,0,1739152053,13060.412001409997,27.063653940000222,53537.72877024 2025-02-10,01:47:38.000,41,11080297,14125,0,1739152057,13059.617116829999,27.0848013299983,53537.540118 2025-02-10,01:47:42.000,41,11080307,13565,0,1739152061,13058.983903690001,27.000211769998714,53537.32351728 2025-02-10,01:47:46.000,41,11080364,14045,0,1739152065,13058.162073869993,27.063653940000222,53537.0859552 2025-02-10,01:47:50.000,41,11080335,13965,0,1739152069,13057.35371666999,27.31742261999898,53536.64576664 2025-02-10,01:47:54.000,41,11080377,13885,0,1739152073,13056.861966039993,27.394963049999205,53536.26846216 2025-02-10,01:47:58.000,41,11080371,13805,0,1739152077,13056.14118087,27.521847390002222,53535.83526072 2025-02-10,01:48:02.000,41,11080337,14205,0,1739152081,13055.285669500001,27.853156500001205,53535.40205928 2025-02-10,01:48:06.000,41,11080376,13685,0,1739152085,13054.484048609993,28.043483009998454,53535.010780560006 2025-02-10,01:48:10.000,41,11080354,13725,0,1739152089,13053.89798963999,28.015286490001017,53534.50072080001 2025-02-10,01:48:14.000,41,11080335,14005,0,1739152093,13053.561174139999,27.669879120003316,53534.0814936 2025-02-10,01:48:18.000,41,11080367,13965,0,1739152097,13053.062687199992,27.458405220000714,53533.66226640001 2025-02-10,01:48:22.000,41,11080322,13605,0,1739152101,13052.301484169999,27.53594565000094,53533.18015512 2025-02-10,01:48:26.000,41,11080317,13805,0,1739152105,13051.715425199996,27.472503479999432,53532.760927920004 2025-02-10,01:48:30.000,41,11080359,13605,0,1739152109,13051.035057889989,27.423159570003918,53532.090164400004 2025-02-10,01:48:34.000,41,11080309,13925,0,1739152113,13050.15933758999,27.53594565000094,53531.46831072 2025-02-10,01:48:38.000,41,11080376,13845,0,1739152117,13049.263408359991,27.669879120003316,53530.84645704 2025-02-10,01:48:42.000,41,11080330,13685,0,1739152121,13048.79860296999,27.521847390002222,53530.30146168 2025-02-10,01:48:46.000,41,11080356,13405,0,1739152125,13048.387688059993,27.402012179998565,53529.595762560006 2025-02-10,01:48:50.000,41,11080353,13245,0,1739152129,13047.82857433,27.72627215999819,53528.96692176001 2025-02-10,01:48:54.000,41,11080325,14165,0,1739152133,13047.235779049988,28.022335620000376,53528.34506808001 2025-02-10,01:48:58.000,41,11080349,13645,0,1739152137,13046.616038529995,28.262006040000415,53527.681291680005 2025-02-10,01:49:02.000,41,11080333,14005,0,1739152141,13045.875044430002,28.649708190001547,53526.93366984001 2025-02-10,01:49:06.000,41,11080347,13885,0,1739152145,13045.28224914999,28.85413296000479,53526.17906088 2025-02-10,01:49:10.000,41,11080348,14165,0,1739152149,13044.682717559997,28.910525999999663,53525.51528448001 2025-02-10,01:49:14.000,41,11080354,13885,0,1739152153,13043.90130559999,29.100852510004188,53524.66984296 2025-02-10,01:49:18.000,41,11080327,13325,0,1739152157,13043.342191869997,29.248884239998006,53524.04798928 2025-02-10,01:49:22.000,41,11080350,13965,0,1739152161,13042.84370492999,29.284129890002077,53523.23049624 2025-02-10,01:49:26.000,41,11080377,13605,0,1739152165,13042.513625739994,29.291179020001437,53522.69947512 2025-02-10,01:49:30.000,41,11080317,13565,0,1739152169,13042.163337619997,29.262982500004,53522.12653128 2025-02-10,01:49:34.000,41,11080359,13725,0,1739152173,13041.69179592,29.3969159699991,53521.5745488 2025-02-10,01:49:38.000,41,11080379,13925,0,1739152177,13041.152891119993,29.488554659998044,53521.02256632 2025-02-10,01:49:42.000,41,11080295,13365,0,1739152181,13040.600513699996,29.551996829999553,53520.43564824001 2025-02-10,01:49:46.000,41,11080345,13765,0,1739152185,13040.128971999999,29.460358140000608,53519.918601360005 2025-02-10,01:49:50.000,41,11080342,14045,0,1739152189,13039.677639230002,29.291179020001437,53519.35963176001 2025-02-10,01:49:54.000,41,11080316,13565,0,1739152193,13039.38797789999,29.009213819997967,53518.80066216 2025-02-10,01:49:58.000,41,11080318,13765,0,1739152197,13039.26672431999,28.57921689000068,53518.36746072 2025-02-10,01:50:02.000,41,11080352,13525,0,1739152201,13038.950117749999,28.297251690004487,53517.79451688 2025-02-10,01:50:06.000,41,11080322,13645,0,1739152205,13038.896227269994,27.853156500001205,53517.41022528 2025-02-10,01:50:10.000,41,11080350,13565,0,1739152209,13039.030953469999,27.52889652000158,53517.06086928001 2025-02-10,01:50:14.000,41,11080333,14045,0,1739152213,13038.990535609999,27.423159570003918,53516.76042312 2025-02-10,01:50:18.000,41,11080377,14045,0,1739152217,13039.239779079995,27.437257830002636,53516.45298984 2025-02-10,01:50:22.000,41,11080313,13565,0,1739152221,13039.866255909998,27.52889652000158,53516.28529896 2025-02-10,01:50:26.000,41,11080373,13845,0,1739152225,13040.48599642999,27.7544686800029,53516.04074976 2025-02-10,01:50:30.000,41,11080349,13605,0,1739152229,13041.105736949998,28.008237360001658,53515.78222632 2025-02-10,01:50:34.000,41,11080330,13885,0,1739152233,13041.82652211999,28.262006040000415,53515.6354968 2025-02-10,01:50:38.000,41,11080335,13405,0,1739152237,13042.318272750003,28.543971240003884,53515.31408928001 2025-02-10,01:50:42.000,41,11080410,13885,0,1739152241,13042.614670389994,28.776592530004564,53515.104475680004 2025-02-10,01:50:46.000,41,11080359,13845,0,1739152245,13042.655088249994,28.790690790003282,53514.7970424 2025-02-10,01:50:50.000,41,11080326,13765,0,1739152249,13042.796550759995,28.536922110004525,53514.51057048 2025-02-10,01:50:54.000,41,11080362,13765,0,1739152253,13042.78307813999,28.325448210001923,53514.2031372 2025-02-10,01:50:58.000,41,11080383,13765,0,1739152257,13042.668560869999,28.0011882300023,53513.902691040006 2025-02-10,01:51:02.000,41,11080312,13685,0,1739152261,13042.533834669994,27.641682599998603,53513.546347920004 2025-02-10,01:51:06.000,41,11080374,13725,0,1739152265,13042.358690609988,27.112997850003012,53513.17603056 2025-02-10,01:51:10.000,41,11080352,13605,0,1739152269,13042.116183450002,26.619558750004217,53512.658983680005 2025-02-10,01:51:14.000,41,11080379,13365,0,1739152273,13041.866939979991,26.09087400000135,53512.323601920005 2025-02-10,01:51:18.000,41,11080386,14205,0,1739152277,13041.395398279994,25.555140119999123,53511.79956792 2025-02-10,01:51:22.000,41,11080330,13845,0,1739152281,13041.206781599998,24.941865810003947,53511.40828920001 2025-02-10,01:51:26.000,41,11080370,14165,0,1739152285,13041.038373850002,24.21580542000447,53511.01002336 2025-02-10,01:51:30.000,41,11080384,13645,0,1739152289,13040.856493480002,23.7223663199984,53510.79342264 2025-02-10,01:51:34.000,41,11080322,13645,0,1739152293,13040.35127023,23.454499380000925,53510.40214392001 2025-02-10,01:51:38.000,41,11080333,13725,0,1739152297,13039.792156499992,23.235976349998964,53510.024839440004 2025-02-10,01:51:42.000,41,11080355,13965,0,1739152301,13039.34756003999,23.059748100000434,53509.66849632 2025-02-10,01:51:46.000,41,11080334,13925,0,1739152305,13038.923172509989,23.073846359999152,53509.28420472 2025-02-10,01:51:50.000,41,11080358,13405,0,1739152309,13038.438158190002,23.109092010003224,53508.87895176 2025-02-10,01:51:54.000,41,11080351,13565,0,1739152313,13038.06766113999,23.20073070000217,53508.52260864 2025-02-10,01:51:58.000,41,11080348,13765,0,1739152317,13037.80494504999,23.116141140002583,53508.22216248001 2025-02-10,01:52:02.000,41,11080311,13725,0,1739152321,13037.548965269998,23.228927219999605,53507.81690952001 2025-02-10,01:52:06.000,41,11080361,13685,0,1739152325,13037.447920619998,23.250074609997682,53507.5653732 2025-02-10,01:52:10.000,41,11080366,13565,0,1739152329,13037.218886080002,23.207779830001527,53507.27890128 2025-02-10,01:52:14.000,41,11080312,13885,0,1739152333,13037.077423570001,23.102042880003864,53506.88063544001 2025-02-10,01:52:18.000,41,11080367,13725,0,1739152337,13037.097632500001,22.883519850001903,53506.38454992 2025-02-10,01:52:22.000,41,11080356,13725,0,1739152341,13037.043742019996,22.50286683000013,53505.86750304 2025-02-10,01:52:26.000,41,11080345,13965,0,1739152345,13036.83491641,22.030575119999412,53505.26661072 2025-02-10,01:57:09.000,41,11080360,13885,0,1739152628,13020.465683109993,22.164508590001788,53488.7350848 2025-02-10,01:57:13.000,41,11080358,13925,0,1739152632,13020.640827169998,22.220901630003937,53488.595342399996 2025-02-10,01:57:17.000,41,11080383,13885,0,1739152636,13020.991115289995,22.601554649998434,53488.67918784 2025-02-10,01:57:21.000,41,11080316,13285,0,1739152640,13021.455920679997,22.869421590003185,53488.8748272 2025-02-10,01:57:25.000,41,11080412,13965,0,1739152644,13021.846626659993,23.158435919998738,53488.92373704 2025-02-10,01:57:29.000,41,11080324,13525,0,1739152648,13022.29795942999,23.3769589500007,53489.22418320001 2025-02-10,01:57:33.000,41,11080360,13045,0,1739152652,13022.648247550002,23.708268059999682,53489.59450056 2025-02-10,01:57:37.000,41,11080379,13925,0,1739152656,13022.857073159998,23.933840220001002,53489.90193384 2025-02-10,01:57:41.000,41,11080336,13765,0,1739152660,13022.910963640003,23.750562840003113,53490.020714880004 2025-02-10,01:57:45.000,41,11080390,13725,0,1739152664,13022.924436259993,23.510892420003074,53490.10456032 2025-02-10,01:57:49.000,41,11080346,13925,0,1739152668,13022.917699949998,23.440401120002207,53490.139495920004 2025-02-10,01:57:53.000,41,11080352,13925,0,1739152672,13022.897491019998,23.31351677999919,53490.06962472 2025-02-10,01:57:57.000,41,11080357,13885,0,1739152676,13022.884018399993,23.271222000003036,53489.95084368 2025-02-10,01:58:01.000,41,11080357,13685,0,1739152680,13022.991799359988,23.165485049998097,53489.83206264 2025-02-10,01:58:05.000,41,11080379,13485,0,1739152684,13023.19388865999,22.90466723999998,53489.6434104 2025-02-10,01:58:09.000,41,11080330,14125,0,1739152688,13023.61827618999,22.37598249000439,53489.92988232 2025-02-10,01:58:13.000,41,11080327,13885,0,1739152692,13023.692375599996,21.720413399998506,53489.825075520006 2025-02-10,01:58:17.000,41,11080353,14085,0,1739152696,13023.658694049991,21.45254646000103,53489.83206264 2025-02-10,01:58:21.000,41,11080357,13845,0,1739152700,13023.490286299995,21.614676450000843,53489.86699824001 2025-02-10,01:58:25.000,41,11080408,14365,0,1739152704,13023.38250534,22.09401729000092,53489.89494672001 2025-02-10,01:58:29.000,41,11080341,13725,0,1739152708,13022.985063049993,22.615652910004428,53489.52462936 2025-02-10,01:58:33.000,41,11080364,13925,0,1739152712,13023.038953529998,22.925814629998058,53489.53161648001 2025-02-10,01:58:37.000,41,11080361,14325,0,1739152716,13023.25451544999,22.96106028000213,53489.44078392001 2025-02-10,01:58:41.000,41,11080415,13685,0,1739152720,13023.530704159995,22.834175939999113,53489.47571952 2025-02-10,01:58:45.000,41,11080405,13685,0,1739152724,13023.746266080001,22.67909507999866,53489.45475816 2025-02-10,01:58:49.000,41,11080432,13965,0,1739152728,13023.995509549997,22.48876857000141,53489.86001112 2025-02-10,01:58:53.000,41,11080346,13565,0,1739152732,13023.779947629992,22.305491190003522,53489.73424296 2025-02-10,01:58:57.000,41,11080385,13645,0,1739152736,13023.510495229995,22.171557720001147,53489.62943616001 2025-02-10,01:59:01.000,41,11080411,13965,0,1739152740,13023.19388865999,22.213852500004577,53489.538603600005 2025-02-10,01:59:05.000,41,11080406,13525,0,1739152744,13022.971590429988,22.249098150001373,53489.40584832 2025-02-10,01:59:09.000,41,11080344,13405,0,1739152748,13022.580884449992,22.206803369997942,53488.85386584 2025-02-10,01:59:13.000,41,11080361,13725,0,1739152752,13022.621302309992,21.8684451299996,53488.67918784 2025-02-10,01:59:17.000,41,11080361,13725,0,1739152756,13022.715610649997,21.607627320001484,53488.4905356 2025-02-10,01:59:21.000,41,11080360,13965,0,1739152760,13022.931172569988,21.375006030000804,53488.37175456 2025-02-10,01:59:25.000,41,11080407,13605,0,1739152764,13022.978326739998,21.09304083000461,53488.14117960001 2025-02-10,01:59:29.000,41,11080357,13845,0,1739152768,13023.180416039999,20.65599477000069,53488.34380608 2025-02-10,01:59:33.000,41,11080364,13765,0,1739152772,13022.971590429988,20.331734790001065,53488.06432128 2025-02-10,01:59:37.000,41,11080378,13925,0,1739152776,13022.641511239992,20.02157307000016,53487.78483648001 2025-02-10,01:59:41.000,41,11080375,13525,0,1739152780,13022.351849909996,19.760755260002043,53487.47041608001 2025-02-10,01:59:45.000,41,11080394,13925,0,1739152784,13021.97461654999,19.65501831000438,53487.20490552 2025-02-10,01:59:49.000,41,11080332,14485,0,1739152788,13021.354876029996,19.7678043900014,53486.50619352 2025-02-10,01:59:53.000,41,11080350,13485,0,1739152792,13020.98437898,20.0145239400008,53486.26863144 2025-02-10,01:59:57.000,41,11080363,13645,0,1739152796,13020.640827169998,20.303538270003628,53486.05901784001 2025-02-10,02:00:01.000,41,11080388,13565,0,1739152800,13020.324220599992,20.451570000004722,53485.898314080005 2025-02-10,02:00:05.000,41,11080419,13605,0,1739152804,13020.054768199996,20.388127830003214,53485.75857168 2025-02-10,02:00:09.000,41,11080380,13565,0,1739152808,13019.94698724,20.254194360000838,53486.03106936 2025-02-10,02:00:13.000,41,11080338,13845,0,1739152812,13019.461972919999,20.2259978400034,53485.89132696001 2025-02-10,02:00:17.000,41,11080328,13925,0,1739152816,13019.071266940002,20.204850449998048,53485.70966184 2025-02-10,02:00:21.000,41,11080358,14085,0,1739152820,13018.633406789995,20.17665393000061,53485.65376488001 2025-02-10,02:00:25.000,41,11080382,13605,0,1739152824,13018.182074019998,20.254194360000838,53485.47209976 2025-02-10,02:00:29.000,41,11080315,14125,0,1739152828,13017.393925749995,20.451570000004722,53484.93409152001 2025-02-10,02:00:33.000,41,11080399,13765,0,1739152832,13016.780921539998,20.59255259999918,53484.71050368 2025-02-10,02:00:37.000,41,11080383,13885,0,1739152836,13016.14097208999,20.557306950002385,53484.44499312 2025-02-10,02:00:41.000,41,11080399,13965,0,1739152840,13015.501022639997,20.352882179999142,53484.172495440005 2025-02-10,02:00:45.000,41,11080371,13805,0,1739152844,13014.914963669995,20.19075218999933,53483.8441008 2025-02-10,02:00:49.000,41,11080348,13685,0,1739152848,13014.618566029989,19.95108176999929,53483.85807504001 2025-02-10,02:00:53.000,41,11080371,13925,0,1739152852,13014.093133850001,19.746657000003324,53483.48077056 2025-02-10,02:00:57.000,41,11080387,13605,0,1739152856,13013.60138321999,19.59862527000223,53483.20128576 2025-02-10,02:01:01.000,41,11080364,13885,0,1739152860,13013.109632589993,19.37305311000091,53482.81000704 2025-02-10,02:01:05.000,41,11080343,14245,0,1739152864,13012.68524505999,19.126333560001513,53482.46763816001 2025-02-10,02:01:09.000,41,11080367,13725,0,1739152868,13012.085713469998,18.816171840000607,53481.67110648 2025-02-10,02:01:13.000,41,11080346,13925,0,1739152872,13011.796052140002,18.710434890002944,53481.36367320001 2025-02-10,02:01:17.000,41,11080369,13925,0,1739152876,13011.49291819,18.900761400000192,53481.09117552 2025-02-10,02:01:21.000,41,11080356,14045,0,1739152880,13011.22346578999,19.246168769997894,53480.944446 2025-02-10,02:01:25.000,41,11080374,13445,0,1739152884,13010.927068149998,19.704362219999894,53480.79771648 2025-02-10,02:01:29.000,41,11080373,13805,0,1739152888,13010.873177669993,20.24009610000212,53481.11213688 2025-02-10,02:01:33.000,41,11080333,13565,0,1739152892,13010.570043719992,20.796977370002423,53480.99335584 2025-02-10,02:01:37.000,41,11080383,13765,0,1739152896,13010.29385501,21.248121689997788,53480.85361344 2025-02-10,02:01:41.000,41,11080373,13285,0,1739152900,13010.07155678,21.664020360003633,53480.72784528 2025-02-10,02:01:45.000,41,11080380,14125,0,1739152904,13009.869467479999,22.10106642000028,53480.57412864001 2025-02-10,02:01:49.000,41,11080398,13605,0,1739152908,13009.411398399992,22.50991595999949,53479.98721056 2025-02-10,02:01:53.000,41,11080363,13805,0,1739152912,13009.397925780002,22.700242470004014,53479.77060984 2025-02-10,02:01:57.000,41,11080355,13565,0,1739152916,13009.350771609992,22.664996819999942,53479.56798336001 2025-02-10,02:02:00.000,41,11080374,13805,0,1739152919,13009.330562679992,22.48876857000141,53479.38631824 2025-02-10,02:02:03.000,41,11080392,13645,0,1739152922,13009.317090060002,22.171557720001147,53479.190678880004 2025-02-10,02:02:07.000,41,11080361,13685,0,1739152926,13009.451816259992,21.713364269999147,53479.30247280001 2025-02-10,02:02:11.000,41,11080405,13925,0,1739152930,13009.290144819992,21.431399070002954,53479.0579236 2025-02-10,02:02:15.000,41,11080362,13485,0,1739152934,13009.202572789996,21.297465600000578,53478.84831000001 2025-02-10,02:02:19.000,41,11080410,14085,0,1739152938,13009.128473379991,21.177630390004197,53478.59677368 2025-02-10,02:02:23.000,41,11080423,13485,0,1739152942,13009.121737069996,21.142384740000125,53478.38716008 2025-02-10,02:02:27.000,41,11080413,13565,0,1739152946,13008.97353825,21.121237350002048,53477.8351776 2025-02-10,02:02:31.000,41,11080365,13645,0,1739152950,13009.11500076,21.184679520003556,53477.71639656 2025-02-10,02:02:35.000,41,11080334,13605,0,1739152954,13009.330562679992,21.353858640002727,53477.646525359996 2025-02-10,02:02:39.000,41,11080411,13325,0,1739152958,13009.512443049993,21.558283409998694,53477.646525359996 2025-02-10,02:02:43.000,41,11080341,13565,0,1739152962,13009.775159139994,21.931887300001108,53477.7303708 2025-02-10,02:02:47.000,41,11080358,14205,0,1739152966,13010.260173459996,22.220901630003937,53478.16357224 2025-02-10,02:02:51.000,41,11080363,13445,0,1739152970,13010.33427287,22.615652910004428,53478.24043056 2025-02-10,02:02:55.000,41,11080358,13685,0,1739152974,13010.367954419991,23.010404189997644,53478.26139192 2025-02-10,02:02:59.000,41,11080361,13885,0,1739152978,13010.341009179996,23.496794160004356,53478.317288879996 2025-02-10,02:03:03.000,41,11080337,13765,0,1739152982,13010.23322822,23.933840220001002,53478.26139192 2025-02-10,02:03:07.000,41,11080384,13925,0,1739152986,13009.82231330999,24.300394980004057,53477.71639656 2025-02-10,02:03:11.000,41,11080336,13925,0,1739152990,13009.620224009988,24.504819750000024,53477.513770080004 2025-02-10,02:03:15.000,41,11080380,13645,0,1739152994,13009.485497809997,24.59645843999897,53477.35306632 2025-02-10,02:03:19.000,41,11080365,13645,0,1739152998,13009.290144819992,24.62465496000368,53477.12249136001 2025-02-10,02:03:23.000,41,11080341,13765,0,1739153002,13009.175627550001,24.681047999998555,53476.87794216 2025-02-10,02:03:27.000,41,11080355,14045,0,1739153006,13009.397925780002,24.666949739999836,53477.0665944 2025-02-10,02:03:31.000,41,11080400,13645,0,1739153010,13009.357507920002,24.751539299999422,53476.85698080001 2025-02-10,02:03:35.000,41,11080389,14005,0,1739153014,13009.263199579997,24.85727625000436,53476.76614824001 2025-02-10,02:03:39.000,41,11080417,14085,0,1739153018,13009.162154929996,24.99120971999946,53476.56352176 2025-02-10,02:03:43.000,41,11080398,13685,0,1739153022,13009.061110279996,25.16038883999863,53476.472689199996 2025-02-10,02:03:47.000,41,11080404,13765,0,1739153026,13008.636722749994,25.470550559999538,53475.99756504001 2025-02-10,02:03:51.000,41,11080382,13845,0,1739153030,13008.488523929998,25.696122720000858,53475.81589992 2025-02-10,02:03:55.000,41,11080391,13565,0,1739153034,13008.232544149992,25.935793140000897,53475.67615752 2025-02-10,02:03:59.000,41,11080371,13805,0,1739153038,13007.956355440001,26.13316878000478,53475.56436360001 2025-02-10,02:04:03.000,41,11080418,13845,0,1739153042,13007.78794768999,26.281200509998598,53475.42462120001 2025-02-10,02:04:07.000,41,11080396,13965,0,1739153046,13007.902464959996,26.330544420001388,53475.62724768 2025-02-10,02:04:11.000,41,11080382,13445,0,1739153050,13007.720584589995,26.471527020003123,53475.42462120001 2025-02-10,02:04:15.000,41,11080394,13445,0,1739153054,13007.61280363,26.746443089999957,53475.1451364 2025-02-10,02:04:19.000,41,11080398,13445,0,1739153058,13007.52523159999,27.028408290003426,53475.01238112001 2025-02-10,02:04:23.000,41,11080355,13405,0,1739153062,13007.390505399999,27.282176970002183,53474.77481904001 2025-02-10,02:04:27.000,41,11080381,13965,0,1739153066,13006.892018459992,27.493650870004785,53474.13200400001 2025-02-10,02:04:31.000,41,11080386,13445,0,1739153070,13006.649511299991,27.451356090001354,53473.86649344001 2025-02-10,02:04:35.000,41,11080403,13685,0,1739153074,13006.41374045,27.380864790000487,53473.54508592 2025-02-10,02:04:39.000,41,11080351,13885,0,1739153078,13006.29248687,27.2962752300009,53473.30752384 2025-02-10,02:04:43.000,41,11080435,13645,0,1739153082,13006.137551739994,27.218734800000675,53473.02105192 2025-02-10,02:04:47.000,41,11080410,14125,0,1739153086,13006.420476759995,27.282176970002183,53473.13983296 2025-02-10,02:04:51.000,41,11080377,14085,0,1739153090,13006.481103549995,27.465454350000073,53473.083936 2025-02-10,02:04:55.000,41,11080370,13925,0,1739153094,13006.622566059996,27.70512477000011,53472.99310344 2025-02-10,02:04:59.000,41,11080375,13525,0,1739153098,13006.838127980001,28.008237360001658,53472.91624512 2025-02-10,02:05:03.000,41,11080350,14045,0,1739153102,13007.067162519998,28.367742989998078,53472.9441936 2025-02-10,02:05:07.000,41,11080376,13565,0,1739153106,13007.046953589997,28.76954339999793,53472.57387624001 2025-02-10,02:05:11.000,41,11080364,13565,0,1739153110,13007.242306579989,29.129049030001624,53472.60881184 2025-02-10,02:05:15.000,41,11080388,13685,0,1739153114,13007.410714329999,29.44625988000189,53472.53195352 2025-02-10,02:05:19.000,41,11080395,13525,0,1739153118,13007.54544052999,29.721175949998724,53472.504005040006 2025-02-10,02:05:23.000,41,11080369,14005,0,1739153122,13007.64648517999,29.79871637999895,53472.41317248 2025-02-10,02:05:27.000,41,11080387,14005,0,1739153126,13007.929410199991,29.84806029000174,53472.66470880001 2025-02-10,02:05:31.000,41,11080377,13845,0,1739153130,13007.80815661999,29.84806029000174,53472.4201596 2025-02-10,02:05:35.000,41,11080359,13885,0,1739153134,13007.71384828,29.890355069997895,53472.168623280006 2025-02-10,02:05:39.000,41,11080369,13925,0,1739153138,13007.579122079995,29.939698980000685,53471.81926728 2025-02-10,02:05:43.000,41,11080393,13765,0,1739153142,13007.48481373999,29.91150246000325,53471.50484688 2025-02-10,02:05:47.000,41,11080415,13685,0,1739153146,13007.222097649988,29.90445333000389,53470.77119928001 2025-02-10,02:05:51.000,41,11080419,13965,0,1739153150,13007.181679789988,29.819863770004304,53470.421843280004 2025-02-10,02:05:55.000,41,11080394,14005,0,1739153154,13007.006535729997,29.763470730002155,53469.95370624 2025-02-10,02:05:59.000,41,11080338,13765,0,1739153158,13006.838127980001,29.67183204000321,53469.66723432 2025-02-10,02:06:03.000,41,11080416,13805,0,1739153162,13006.642774989996,29.537898570000834,53469.33185256 2025-02-10,02:06:07.000,41,11080332,14285,0,1739153166,13006.662983919996,29.347572060003586,53469.40172376 2025-02-10,02:06:11.000,41,11080365,13485,0,1739153170,13006.319432109995,29.100852510004188,53469.17114880001 2025-02-10,02:06:15.000,41,11080356,13685,0,1739153174,13005.921989820003,28.938722520004376,53468.90563824001 2025-02-10,02:06:19.000,41,11080360,13605,0,1739153178,13005.463920739996,28.81183818000136,53468.55628224 2025-02-10,02:06:23.000,41,11080384,13685,0,1739153182,13005.059742139994,28.76954339999793,53468.33269440001 2025-02-10,02:06:27.000,41,11080424,13565,0,1739153186,13004.594936749992,28.93167338999774,53467.738789200004 2025-02-10,02:06:31.000,41,11080367,13685,0,1739153190,13004.473683169992,29.17134380999778,53467.48725288 2025-02-10,02:06:35.000,41,11080363,13685,0,1739153194,13004.460210550002,29.3969159699991,53467.305587760005 2025-02-10,02:06:39.000,41,11080426,13645,0,1739153198,13004.487155789997,29.509702050003398,53467.09597416 2025-02-10,02:06:43.000,41,11080400,14205,0,1739153202,13004.615145679993,29.714126819999365,53466.84443784001 2025-02-10,02:06:47.000,41,11080401,13645,0,1739153206,13004.958697489994,29.86215855000046,53467.137896880005 2025-02-10,02:06:51.000,41,11080372,13605,0,1739153210,13005.04626951999,30.158222010002646,53466.921296160006 2025-02-10,02:06:55.000,41,11080399,13725,0,1739153214,13005.100159999995,30.531825899997784,53466.80950224 2025-02-10,02:06:59.000,41,11080405,13725,0,1739153218,13005.06647844999,30.912478919999558,53466.72565680001 2025-02-10,02:07:03.000,41,11080392,13925,0,1739153222,13005.019324279994,31.384770630000276,53466.66277272 2025-02-10,02:07:07.000,41,11080348,13765,0,1739153226,13004.621881990002,31.88525885999843,53466.17367432001 2025-02-10,02:07:11.000,41,11080381,13725,0,1739153230,13004.440001620002,32.2659118800002,53465.97803496 2025-02-10,02:07:15.000,41,11080357,13885,0,1739153234,13004.325484349996,32.667712290000054,53465.74047288001 2025-02-10,02:07:19.000,41,11080366,13605,0,1739153238,13004.09644981,32.90738271000009,53465.49592368 2025-02-10,02:07:23.000,41,11080376,14245,0,1739153242,13003.96845991999,33.02721792000375,53465.14656768001 2025-02-10,02:07:27.000,41,11080362,13645,0,1739153246,13004.13013135999,32.94967749000352,53465.16054192 2025-02-10,02:07:31.000,41,11080370,13685,0,1739153250,13003.97519623,32.75230184999964,53464.85310864001 2025-02-10,02:07:35.000,41,11080376,14045,0,1739153254,13003.92804205999,32.46328752000409,53464.61554656001 2025-02-10,02:07:39.000,41,11080398,13925,0,1739153258,13003.83373372,32.23066623000341,53464.39894584001 2025-02-10,02:07:43.000,41,11080329,13605,0,1739153262,13003.631644419998,32.09673276000103,53464.30112616 2025-02-10,02:07:47.000,41,11080413,13685,0,1739153266,13003.153366409992,32.28705926999828,53463.83997624 2025-02-10,02:07:51.000,41,11080371,13445,0,1739153270,13002.991694969991,32.63951577000262,53463.83997624 2025-02-10,02:07:55.000,41,11080337,13605,0,1739153274,13003.133157479991,33.1822987800042,53463.902860320006 2025-02-10,02:07:59.000,41,11080338,13725,0,1739153278,13003.355455709992,33.72508178999851,53464.07753832 2025-02-10,02:08:03.000,41,11080360,13485,0,1739153282,13003.76637061999,34.31015958000353,53464.22426784 2025-02-10,02:08:07.000,41,11080361,13965,0,1739153286,13004.399583760001,34.77540216000489,53464.82516016 2025-02-10,02:08:11.000,41,11080370,13445,0,1739153290,13004.743135569988,35.24769386999833,53465.06272224 2025-02-10,02:08:15.000,41,11080355,14045,0,1739153294,13005.059742139994,35.63539601999946,53465.21643888001 2025-02-10,02:08:19.000,41,11080389,13925,0,1739153298,13005.34940346999,35.896213830004854,53465.38412976001 2025-02-10,02:08:23.000,41,11080360,13685,0,1739153302,13005.551492769991,36.185228160000406,53465.54483352 2025-02-10,02:08:27.000,41,11080445,13565,0,1739153306,13005.45718443,36.31916163000278,53465.20945176 2025-02-10,02:08:31.000,41,11080386,13525,0,1739153310,13005.618855870001,36.35440727999958,53465.32124568 2025-02-10,02:08:35.000,41,11080390,14045,0,1739153314,13005.753582069992,36.34030902000086,53465.37714264 2025-02-10,02:08:39.000,41,11080375,13645,0,1739153318,13005.854626719993,36.185228160000406,53465.412078240006 2025-02-10,02:08:43.000,41,11080382,13485,0,1739153322,13005.915253509993,36.065392950004025,53465.36316840001 2025-02-10,02:08:47.000,41,11080404,13765,0,1739153326,13006.20491483999,35.896213830004854,53465.83130544 2025-02-10,02:08:51.000,41,11080404,13565,0,1739153330,13006.171233289999,35.76932949000184,53465.78938272001 2025-02-10,02:08:55.000,41,11080409,13885,0,1739153334,13006.103870189989,35.81162426999799,53465.93611224001 2025-02-10,02:08:59.000,41,11080401,13885,0,1739153338,13006.043243399989,35.90326296000421,53466.03393192001 2025-02-10,02:09:03.000,41,11080378,13925,0,1739153342,13005.962407679988,36.206375549998484,53466.21559704 2025-02-10,02:09:07.000,41,11080446,13965,0,1739153346,13005.820945170002,36.601126829998975,53466.012970560005 2025-02-10,02:09:11.000,41,11080378,13765,0,1739153350,13005.874835649993,37.0381728900029,53466.250532640006 2025-02-10,02:09:15.000,41,11080418,13565,0,1739153354,13006.097133879994,37.44702243000211,53466.446172 2025-02-10,02:09:19.000,41,11080387,13245,0,1739153358,13006.41374045,37.77128241000173,53466.66277272 2025-02-10,02:09:23.000,41,11080382,14005,0,1739153362,13006.898754770002,37.95455978999962,53466.8304636 2025-02-10,02:09:27.000,41,11080393,13445,0,1739153366,13007.801420309996,38.06029674000456,53467.45231728 2025-02-10,02:09:31.000,41,11080437,13405,0,1739153370,13008.400951899988,38.13783717000479,53467.55013696 2025-02-10,02:09:35.000,41,11080407,13965,0,1739153374,13008.96680193999,38.12373890999879,53467.668918 2025-02-10,02:09:39.000,41,11080400,13565,0,1739153378,13009.445079949997,38.08144413000264,53467.80167328001 2025-02-10,02:09:43.000,41,11080392,13605,0,1739153382,13009.84252223999,38.03210021999985,53467.857570240005 2025-02-10,02:09:47.000,41,11080421,14245,0,1739153386,13009.687587109998,37.80652805999853,53467.37545896001 2025-02-10,02:09:51.000,41,11080386,13605,0,1739153390,13009.586542459998,37.644398069998715,53467.200780959996 2025-02-10,02:09:55.000,41,11080401,13885,0,1739153394,13009.195836480001,37.33423634999781,53466.94924464 2025-02-10,02:09:59.000,41,11080407,13725,0,1739153398,13008.535678099994,37.03112376000354,53466.54399168 2025-02-10,02:10:03.000,41,11080419,13605,0,1739153402,13007.52523159999,36.52358639999875,53466.05489328001 2025-02-10,02:10:07.000,41,11080387,13565,0,1739153406,13006.43394938,35.783427750000556,53465.293297200005 2025-02-10,02:10:11.000,41,11080367,14125,0,1739153410,13005.578438010001,35.11376040000323,53465.10464496 2025-02-10,02:10:14.000,41,11080403,13965,0,1739153413,13004.729662949998,34.66966520999995,53464.65048216 2025-02-10,02:10:17.000,41,11080431,13525,0,1739153416,13003.88762419999,34.2678648000001,53464.07753832 2025-02-10,02:10:21.000,41,11080426,13925,0,1739153420,13002.83675984,33.99999786000262,53463.546517200004 2025-02-10,02:10:25.000,41,11080415,13605,0,1739153424,13001.63769666,33.887211779998324,53462.708062800004 2025-02-10,02:10:29.000,41,11080393,13845,0,1739153428,13000.903438870002,34.00704699000198,53462.372681040004 2025-02-10,02:10:33.000,41,11080452,13725,0,1739153432,13000.35779776,34.32425784000225,53462.058260640006 2025-02-10,02:10:37.000,41,11080407,13845,0,1739153436,13000.135499529999,34.76835302999825,53461.96742808 2025-02-10,02:10:41.000,41,11080408,13405,0,1739153440,13000.25001679999,35.23359560999961,53461.91851824 2025-02-10,02:10:45.000,41,11080400,13685,0,1739153444,13000.883229940002,35.734083839997766,53462.372681040004 2025-02-10,02:10:49.000,41,11080391,13645,0,1739153448,13001.583806179995,36.17112990000169,53462.4984492 2025-02-10,02:10:53.000,41,11080405,13725,0,1739153452,13002.446053859989,36.48834075000195,53462.610243120005 2025-02-10,02:10:57.000,41,11080418,13885,0,1739153456,13003.463236670003,36.650470740001765,53462.79889536001 2025-02-10,02:11:01.000,41,11080399,13725,0,1739153460,13004.493892099992,36.819649860000936,53463.00850896001 2025-02-10,02:11:05.000,41,11080450,14165,0,1739153464,13005.20794095999,36.876042900003085,53462.74998552001 2025-02-10,02:11:09.000,41,11080437,13485,0,1739153468,13006.009561849998,36.98177985000075,53463.00152184 2025-02-10,02:11:13.000,41,11080472,13805,0,1739153472,13006.649511299991,37.066369410000334,53463.16921272 2025-02-10,02:11:17.000,41,11080430,13965,0,1739153476,13007.141261930003,37.29899070000101,53463.32292936001 2025-02-10,02:11:21.000,41,11080420,14005,0,1739153480,13007.52523159999,37.58800503000384,53463.448697520005 2025-02-10,02:11:25.000,41,11080394,13445,0,1739153484,13008.037191160001,37.884068489998754,53463.92382168001 2025-02-10,02:11:29.000,41,11080387,13565,0,1739153488,13008.299907250002,38.102591520000715,53463.95875728 2025-02-10,02:11:33.000,41,11080434,14045,0,1739153492,13008.522205479989,38.144886300004146,53463.95875728 2025-02-10,02:11:37.000,41,11080438,14125,0,1739153496,13008.86575728999,38.06734587000392,53463.85395048001 2025-02-10,02:11:41.000,41,11080382,13565,0,1739153500,13009.155418620001,38.01095283000177,53463.72818232001 2025-02-10,02:11:45.000,41,11080415,13725,0,1739153504,13009.209309099992,38.08144413000264,53463.22510968001 2025-02-10,02:11:49.000,41,11080438,13565,0,1739153508,13009.377716850002,38.31406542000332,53463.23908392 2025-02-10,02:11:53.000,41,11080420,13725,0,1739153512,13009.445079949997,38.70176757000445,53463.32292936001 2025-02-10,02:11:57.000,41,11080399,13845,0,1739153516,13009.478761500002,39.20930493000196,53463.378826320004 2025-02-10,02:12:01.000,41,11080421,13765,0,1739153520,13009.370980539992,39.80848097999842,53463.45568464 2025-02-10,02:12:05.000,41,11080402,13725,0,1739153524,13009.445079949997,40.27372355999978,53463.87491184001 2025-02-10,02:12:09.000,41,11080398,14205,0,1739153528,13009.377716850002,40.69667135999771,53463.94478304001 2025-02-10,02:12:13.000,41,11080399,14125,0,1739153532,13009.431607329992,41.07732437999948,53463.95875728 2025-02-10,02:12:17.000,41,11080406,13765,0,1739153536,13009.620224009988,41.39453522999975,53463.90984744 2025-02-10,02:12:21.000,41,11080408,13885,0,1739153540,13009.82231330999,41.76813912000216,53463.881898960004 2025-02-10,02:12:25.000,41,11080425,13565,0,1739153544,13009.781895449989,42.22633257000416,53463.43472328 2025-02-10,02:12:29.000,41,11080473,13965,0,1739153548,13010.08502939999,42.66337863000081,53463.4067748 2025-02-10,02:12:33.000,41,11080412,13405,0,1739153552,13010.367954419991,43.07222817000002,53463.43472328 2025-02-10,02:12:37.000,41,11080434,14285,0,1739153556,13010.603725269997,43.69960074000119,53463.43472328 2025-02-10,02:12:41.000,41,11080426,13605,0,1739153560,13010.866441359998,44.15074506000383,53463.476646 2025-02-10,02:12:45.000,41,11080430,13685,0,1739153564,13011.46597294999,44.30582592000428,53463.83997624 2025-02-10,02:12:49.000,41,11080404,14005,0,1739153568,13011.849942619992,44.24238375000277,53463.74215656 2025-02-10,02:12:53.000,41,11080365,13485,0,1739153572,13012.287802769999,43.91812377000315,53463.63734976001 2025-02-10,02:12:57.000,41,11080396,13365,0,1739153576,13012.739135539996,43.551569010000094,53463.53953008001 2025-02-10,02:13:01.000,41,11080400,13765,0,1739153580,13013.082687349997,43.23435815999983,53463.378826320004 2025-02-10,02:13:05.000,41,11080429,13885,0,1739153584,13013.015324250002,43.05108078000194,53462.92466352 2025-02-10,02:13:09.000,41,11080441,14205,0,1739153588,13013.102896279997,42.966491220002354,53462.98056048 2025-02-10,02:13:13.000,41,11080438,13605,0,1739153592,13013.035533180002,43.00878599999851,53462.994534720005 2025-02-10,02:13:17.000,41,11080396,13605,0,1739153596,13012.974906390002,43.1568177299996,53462.96658624001 2025-02-10,02:13:21.000,41,11080414,13805,0,1739153600,13012.947961149992,43.26255468000454,53462.994534720005 2025-02-10,02:13:25.000,41,11080408,13565,0,1739153604,13013.318458199989,43.34714424000413,53463.45568464 2025-02-10,02:13:29.000,41,11080428,13445,0,1739153608,13013.426239159999,43.24845641999855,53463.43472328 2025-02-10,02:13:33.000,41,11080391,14245,0,1739153612,13013.486865949999,43.02993339000386,53463.3369036 2025-02-10,02:13:37.000,41,11080417,13405,0,1739153616,13013.58117428999,42.69157514999824,53463.31594224 2025-02-10,02:13:41.000,41,11080350,13565,0,1739153620,13013.58117428999,42.23338170000352,53463.24607104 2025-02-10,02:13:45.000,41,11080392,13765,0,1739153624,13013.352139749994,41.909121720003895,53462.952612 2025-02-10,02:13:49.000,41,11080414,13525,0,1739153628,13013.264567719998,41.873876069999824,53463.05741880001 2025-02-10,02:13:53.000,41,11080375,13805,0,1739153632,13013.190468309993,42.12059561999922,53463.211135440004 2025-02-10,02:13:57.000,41,11080474,13925,0,1739153636,13013.089423659992,42.557641680003144,53463.448697520005 2025-02-10,02:14:01.000,41,11080403,13605,0,1739153640,13013.049005799992,43.10747382000409,53463.616388400005 2025-02-10,02:14:05.000,41,11080370,13725,0,1739153644,13013.203940929998,43.579765530004806,53464.238242080006 2025-02-10,02:14:09.000,41,11080392,13565,0,1739153648,13013.190468309993,43.97451680999802,53464.39894584001 2025-02-10,02:14:13.000,41,11080445,13565,0,1739153652,13013.230886169993,44.37631721999787,53464.66445640001 2025-02-10,02:14:17.000,41,11080396,13605,0,1739153656,13013.244358789998,44.67942980999942,53464.8041988 2025-02-10,02:14:21.000,41,11080390,13965,0,1739153660,13013.170259379993,45.0248371800044,53464.888044240004 2025-02-10,02:14:25.000,41,11080432,13845,0,1739153664,13012.698717679996,45.34204803000466,53464.42689432001 2025-02-10,02:14:29.000,41,11080368,14005,0,1739153668,13012.48989207,45.34204803000466,53464.48279128 2025-02-10,02:14:33.000,41,11080380,14245,0,1739153672,13012.34169324999,45.11647587000334,53464.37798448001 2025-02-10,02:14:37.000,41,11080406,13245,0,1739153676,13012.220439669989,44.90500197000074,53464.217280720004 2025-02-10,02:14:41.000,41,11080414,13685,0,1739153680,13012.153076569994,44.65828242000134,53464.000680000005 2025-02-10,02:14:45.000,41,11080392,14005,0,1739153684,13012.38884742,44.27762939999957,53464.14042240001 2025-02-10,02:14:49.000,41,11080392,13525,0,1739153688,13012.516837309995,43.80533768999885,53463.80504064001 2025-02-10,02:14:53.000,41,11080391,13485,0,1739153692,13012.64482719999,43.34714424000413,53463.51856872001 2025-02-10,02:14:57.000,41,11080381,13805,0,1739153696,13012.846916499991,42.895999920001486,53463.28799376 2025-02-10,02:15:01.000,41,11080400,13525,0,1739153700,13013.163523069998,42.550592550003785,53463.07139304 2025-02-10,02:15:05.000,41,11080417,14085,0,1739153704,13013.096159970002,42.34616778000054,53462.428578 2025-02-10,02:15:09.000,41,11080371,14245,0,1739153708,13013.412766539994,42.16289040000265,53462.19101592 2025-02-10,02:15:13.000,41,11080403,13605,0,1739153712,13013.76979097,42.050104319998354,53462.00236368001 2025-02-10,02:15:17.000,41,11080410,13405,0,1739153716,13014.133551710001,41.93731824000133,53461.890569760006 2025-02-10,02:15:21.000,41,11080458,13725,0,1739153720,13014.295223150002,41.83863042000303,53461.75082736 2025-02-10,02:15:25.000,41,11080422,13925,0,1739153724,13014.80044639999,41.69764782000129,53461.96044096001 2025-02-10,02:15:29.000,41,11080414,13765,0,1739153728,13014.955381529995,41.59896000000299,53461.75781448 2025-02-10,02:15:33.000,41,11080428,14285,0,1739153732,13015.04968987,41.60600913000235,53461.52723952001 2025-02-10,02:15:37.000,41,11080450,13765,0,1739153736,13015.278724409996,41.58486174000427,53461.24775472 2025-02-10,02:15:41.000,41,11080394,13525,0,1739153740,13015.635748840003,41.59191087000363,53461.01019264 2025-02-10,02:15:45.000,41,11080425,13885,0,1739153744,13015.763738729998,41.52846870000212,53460.3673776 2025-02-10,02:15:49.000,41,11080454,13565,0,1739153748,13016.16118101999,41.288798280002084,53460.045970080006 2025-02-10,02:15:53.000,41,11080414,13805,0,1739153752,13016.504732829992,41.01388220999797,53459.6686656 2025-02-10,02:15:57.000,41,11080367,13605,0,1739153756,13016.612513790002,40.61913093000476,53459.27039976 2025-02-10,02:16:01.000,41,11080385,13565,0,1739153760,13016.545150689992,40.2878218199985,53458.802262720004 2025-02-10,02:16:05.000,41,11080367,13925,0,1739153764,13016.652931650002,39.91421793000336,53458.83719832 2025-02-10,02:16:09.000,41,11080412,13805,0,1739153768,13016.457578659996,39.57585968999774,53458.43893248001 2025-02-10,02:16:13.000,41,11080431,13925,0,1739153772,13016.32958877,39.41372969999793,53457.93585984001 2025-02-10,02:16:17.000,41,11080422,13925,0,1739153776,13016.215071499995,39.23045232000004,53457.52361976001 2025-02-10,02:16:21.000,41,11080423,13765,0,1739153780,13015.932146479994,39.11061711000366,53457.18823800001 2025-02-10,02:16:25.000,41,11080405,13565,0,1739153784,13015.359560129997,38.913241469999775,53456.475551760006 2025-02-10,02:16:29.000,41,11080417,14085,0,1739153788,13014.854336879995,38.72291496000253,53456.15414424 2025-02-10,02:16:33.000,41,11080451,13565,0,1739153792,13014.362586249998,38.497342800001206,53455.71395568 2025-02-10,02:16:37.000,41,11080372,13765,0,1739153796,13013.985352889991,38.31406542000332,53455.35761256 2025-02-10,02:16:41.000,41,11080437,13565,0,1739153800,13013.78326358999,37.99685457000305,53454.9523596 2025-02-10,02:16:45.000,41,11080363,13565,0,1739153804,13013.924726099991,37.644398069998715,53454.98729520001 2025-02-10,02:16:49.000,41,11080402,13605,0,1739153808,13013.88430823999,37.235548529999505,53454.609990720004 2025-02-10,02:16:53.000,41,11080429,13805,0,1739153812,13013.83041776,36.819649860000936,53454.1139052 2025-02-10,02:16:57.000,41,11080387,13685,0,1739153816,13013.978616579996,36.45309509999788,53453.7296136 2025-02-10,02:17:01.000,41,11080411,13845,0,1739153820,13014.261541599997,36.16408077000233,53453.44314168 2025-02-10,02:17:05.000,41,11080424,14085,0,1739153824,13014.254805290002,35.9878525200038,53452.68853272001 2025-02-10,02:17:09.000,41,11080418,13525,0,1739153828,13014.490576139993,35.8750664399995,53452.450970640006 2025-02-10,02:17:13.000,41,11080429,14085,0,1739153832,13014.591620789994,35.93145948000165,53452.29026688 2025-02-10,02:17:17.000,41,11080431,13485,0,1739153836,13014.706138059999,36.03014729999995,53452.164498720005 2025-02-10,02:17:21.000,41,11080470,13525,0,1739153840,13014.76676485,36.05129468999803,53452.01078208 2025-02-10,02:17:25.000,41,11080382,13405,0,1739153844,13015.00927201,36.0865403400021,53452.24135704 2025-02-10,02:17:29.000,41,11080395,13845,0,1739153848,13014.914963669995,36.17817903000105,53452.03174344 2025-02-10,02:17:33.000,41,11080381,13525,0,1739153852,13014.753292229994,36.17817903000105,53451.69636168 2025-02-10,02:17:37.000,41,11080420,13805,0,1739153856,13014.504048759998,36.03719642999931,53451.29110872 2025-02-10,02:17:41.000,41,11080383,14005,0,1739153860,13014.167233259992,35.86801731000014,53450.86489440001 2025-02-10,02:17:45.000,41,11080418,14005,0,1739153864,13013.52054749999,35.6283468900001,53449.89368472 2025-02-10,02:17:49.000,41,11080418,13565,0,1739153868,13012.988379009992,35.1701534399981,53449.36965072 2025-02-10,02:17:53.000,41,11080468,13485,0,1739153872,13012.40905635,34.556879130002926,53448.7687584 2025-02-10,02:17:57.000,41,11080468,13525,0,1739153876,13011.674798560001,33.83786787000281,53448.12594336 2025-02-10,02:18:01.000,41,11080458,13525,0,1739153880,13010.893386599993,33.076561829999264,53447.46216696001 2025-02-10,02:18:05.000,41,11080405,13725,0,1739153884,13010.415108590001,32.301157530004275,53447.21761776 2025-02-10,02:18:09.000,41,11080436,13605,0,1739153888,13009.701059729989,31.69493235000118,53446.581789840006 2025-02-10,02:18:13.000,41,11080395,13445,0,1739153892,13009.0745829,31.215591510001104,53446.0437816 2025-02-10,02:18:17.000,41,11080430,13325,0,1739153896,13008.481787619989,30.877233270002762,53445.51276048 2025-02-10,02:18:21.000,41,11080401,13725,0,1739153900,13007.888992339991,30.743299800000386,53445.07955904 2025-02-10,02:18:25.000,41,11080445,13605,0,1739153904,13007.147998239998,30.686906759998237,53444.34591144001 2025-02-10,02:18:29.000,41,11080410,13445,0,1739153908,13006.790973809992,30.757398059999105,53444.09437512 2025-02-10,02:18:33.000,41,11080474,13485,0,1739153912,13006.56867557999,30.72215241000231,53443.682135040006 2025-02-10,02:18:36.000,41,11080438,13725,0,1739153915,13006.48783985999,30.54592416000378,53443.47950856 2025-02-10,02:18:39.000,41,11080459,13605,0,1739153918,13006.43394938,30.348548519999895,53443.20002376001 2025-02-10,02:18:43.000,41,11080429,13445,0,1739153922,13006.602357129996,30.003141150002193,53443.158101040004 2025-02-10,02:18:47.000,41,11080423,13485,0,1739153926,13006.804446429996,29.742323340004077,53442.80175792 2025-02-10,02:18:51.000,41,11080415,13725,0,1739153930,13007.040217280002,29.55904595999891,53442.389517840005 2025-02-10,02:18:55.000,41,11080392,13765,0,1739153934,13007.356823849994,29.178392940004414,53441.97727776001 2025-02-10,02:18:59.000,41,11080382,14005,0,1739153938,13007.619539939995,28.952820780003094,53441.5370892 2025-02-10,02:19:03.000,41,11080466,13445,0,1739153942,13007.62627624999,28.727248620001774,53440.70562192001 2025-02-10,02:19:07.000,41,11080445,14085,0,1739153946,13007.781211379996,28.52282384999853,53440.377227280005 2025-02-10,02:19:11.000,41,11080455,13725,0,1739153950,13007.78794768999,28.332497340001282,53440.09774248 2025-02-10,02:19:15.000,41,11080392,13845,0,1739153954,13007.76773875999,28.191514739999548,53439.73441224 2025-02-10,02:19:19.000,41,11080410,14245,0,1739153958,13007.63301256,28.036433879999095,53439.39204336001 2025-02-10,02:19:23.000,41,11080399,13565,0,1739153962,13007.949619129991,28.057581270004448,53439.58069560001 2025-02-10,02:19:27.000,41,11080448,13845,0,1739153966,13008.016982230001,28.18446561000019,53439.2313396 2025-02-10,02:19:31.000,41,11080438,13805,0,1739153970,13008.185389979997,28.254956910001056,53438.97980328001 2025-02-10,02:19:35.000,41,11080450,14005,0,1739153974,13008.313379869993,28.35364472999936,53438.74224120001 2025-02-10,02:19:39.000,41,11080439,13885,0,1739153978,13008.589568579999,28.656757320000906,53438.51865336 2025-02-10,02:19:43.000,41,11080471,13365,0,1739153982,13008.859020979995,29.248884239998006,53438.078464800004 2025-02-10,02:19:47.000,41,11080413,13525,0,1739153986,13009.445079949997,30.094779840001138,53438.148336000006 2025-02-10,02:19:51.000,41,11080415,13525,0,1739153990,13010.14565618999,30.975921090001066,53438.23218144 2025-02-10,02:19:55.000,41,11080425,13845,0,1739153994,13010.879913979988,31.913455380003143,53438.46974352 2025-02-10,02:19:59.000,41,11080440,13685,0,1739153998,13011.870151549992,32.7241053300022,53438.79115104001 2025-02-10,02:20:03.000,41,11080398,13725,0,1739154002,13013.358876059989,33.49246049999783,53439.62960544001 2025-02-10,02:20:07.000,41,11080425,13605,0,1739154006,13014.685929129999,34.37360174999776,53440.12569096 2025-02-10,02:20:11.000,41,11080399,14125,0,1739154010,13016.134235779995,35.34638169000391,53440.67068632 2025-02-10,02:20:15.000,41,11080431,13845,0,1739154014,13017.724004939992,36.40375119000237,53441.32747560001 2025-02-10,02:20:19.000,41,11080395,13325,0,1739154018,13019.219465759998,37.5950541600032,53442.13798152 2025-02-10,02:20:23.000,41,11080432,14125,0,1739154022,13020.297275359997,38.63832540000294,53442.45938904001 2025-02-10,02:20:27.000,41,11080443,13765,0,1739154026,13021.503074849992,39.63225272999989,53443.22098512001 2025-02-10,02:20:31.000,41,11080407,13765,0,1739154030,13022.547202900001,40.49224659000174,53443.93367136 2025-02-10,02:20:35.000,41,11080387,13565,0,1739154034,13023.510495229995,40.992734819999896,53444.59046064001 2025-02-10,02:20:39.000,41,11080402,13525,0,1739154038,13024.399688149999,41.281749150002724,53445.240262800005 2025-02-10,02:20:43.000,41,11080413,14045,0,1739154042,13025.248463210002,41.71174608000001,53445.94596192 2025-02-10,02:20:47.000,41,11080411,13245,0,1739154046,13025.95577575999,42.19108692000009,53446.532880000006 2025-02-10,02:20:51.000,41,11080460,13925,0,1739154050,13026.588988899988,42.74091906000103,53447.21063064 2025-02-10,02:20:55.000,41,11080414,13445,0,1739154054,13027.13463000999,43.11452295000345,53447.74863888001 2025-02-10,02:20:59.000,41,11080436,13685,0,1739154058,13027.626380640002,43.42468467000435,53448.32856984001 2025-02-10,02:21:03.000,41,11080437,13885,0,1739154062,13028.084449719994,43.56566726999881,53448.95042352001 2025-02-10,02:21:07.000,41,11080438,13565,0,1739154066,13028.488628319996,43.69255161000183,53449.481444640005 2025-02-10,02:21:11.000,41,11080439,13245,0,1739154070,13028.838916439992,43.93222203000187,53450.02644000001 2025-02-10,02:21:15.000,41,11080446,13725,0,1739154074,13029.047742049988,44.29172765999829,53450.55047400001 2025-02-10,02:21:19.000,41,11080455,13965,0,1739154078,13029.168995629989,44.538447209997685,53451.1443792 2025-02-10,02:21:23.000,41,11080460,14085,0,1739154082,13029.162259319994,44.72172459000285,53451.58456776001 2025-02-10,02:21:27.000,41,11080400,13525,0,1739154086,13029.24983134999,44.71467546000349,53451.93392376 2025-02-10,02:21:31.000,41,11080380,13405,0,1739154090,13029.45192064999,44.644184160002624,53452.5068676 2025-02-10,02:21:35.000,41,11080410,13725,0,1739154094,13029.755054599991,44.48205417000281,53453.14269552001 2025-02-10,02:21:39.000,41,11080400,13605,0,1739154098,13029.903253420001,44.32697331000236,53453.46410304 2025-02-10,02:21:43.000,41,11080404,13725,0,1739154102,13029.755054599991,44.129597669998475,53453.38025760001 2025-02-10,02:21:47.000,41,11080450,13765,0,1739154106,13029.889780799997,43.75599378000334,53453.68769088 2025-02-10,02:21:51.000,41,11080438,13525,0,1739154110,13030.051452239997,43.29780033000134,53453.99512416 2025-02-10,02:21:55.000,41,11080434,13765,0,1739154114,13030.132287959997,42.87485253000341,53454.35146728 2025-02-10,02:21:59.000,41,11080442,14125,0,1739154118,13030.165969510002,42.5999364599993,53454.64492632 2025-02-10,02:22:03.000,41,11080414,13445,0,1739154122,13030.482576079994,42.42370821000077,53455.44145800001 2025-02-10,02:22:07.000,41,11080387,13845,0,1739154126,13030.624038589995,42.33206952000182,53455.89562080001 2025-02-10,02:22:11.000,41,11080406,13725,0,1739154130,13030.73855586,42.317971260003105,53456.29388664 2025-02-10,02:22:15.000,41,11080399,13565,0,1739154134,13030.684665379995,42.317971260003105,53456.74804944 2025-02-10,02:22:19.000,41,11080425,13925,0,1739154138,13030.583620729994,42.20518517999881,53457.10439256 2025-02-10,02:22:23.000,41,11080477,13605,0,1739154142,13030.051452239997,42.085349970002426,53457.16028952 2025-02-10,02:22:27.000,41,11080430,13885,0,1739154146,13029.909989729997,41.84567955000239,53457.55156824001 2025-02-10,02:22:31.000,41,11080422,13845,0,1739154150,13029.822417700001,41.62010739000107,53457.90092424 2025-02-10,02:22:35.000,41,11080446,13845,0,1739154154,13029.903253420001,41.47912478999933,53458.32713856 2025-02-10,02:22:39.000,41,11080492,13965,0,1739154158,13029.930198659997,41.34519132000423,53458.73937864 2025-02-10,02:22:43.000,41,11080429,13805,0,1739154162,13030.307432019988,41.21125785000186,53459.68263984001 2025-02-10,02:22:47.000,41,11080449,13605,0,1739154166,13030.307432019988,41.16191393999907,53460.20667384001 2025-02-10,02:22:51.000,41,11080410,13485,0,1739154170,13030.192914749998,41.18306133000442,53460.681798 2025-02-10,02:22:55.000,41,11080416,13845,0,1739154174,13029.936934969992,41.168963069998426,53461.16390928001 2025-02-10,02:22:59.000,41,11080443,13645,0,1739154178,13029.61359208999,41.168963069998426,53461.63204632 2025-02-10,02:23:03.000,41,11080466,13725,0,1739154182,13028.946697400002,41.218306980001216,53461.62505920001 2025-02-10,02:23:07.000,41,11080476,13685,0,1739154186,13028.616618209991,41.21125785000186,53461.869608400004 2025-02-10,02:23:11.000,41,11080433,13725,0,1739154190,13028.286539019995,41.267650890004006,53462.10018336001 2025-02-10,02:23:15.000,41,11080434,13845,0,1739154194,13028.010350309989,41.38748610000039,53462.43556512001 2025-02-10,02:23:19.000,41,11080446,13725,0,1739154198,13027.747634220003,41.58486174000427,53462.59626888 2025-02-10,02:23:23.000,41,11080405,14405,0,1739154202,13027.673534809997,41.74699173000408,53463.07838016 2025-02-10,02:23:27.000,41,11080379,14085,0,1739154206,13027.404082410001,41.852728680001746,53463.30196800001 2025-02-10,02:23:31.000,41,11080434,14085,0,1739154210,13027.20199311,41.859777810001106,53463.476646 2025-02-10,02:23:35.000,41,11080448,13445,0,1739154214,13026.97969488,41.873876069999824,53463.67927248001 2025-02-10,02:23:39.000,41,11080420,13765,0,1739154218,13026.791078199989,41.909121720003895,53463.8609376 2025-02-10,02:23:43.000,41,11080411,13645,0,1739154222,13026.285854950002,42.06420258000435,53463.63036264 2025-02-10,02:23:47.000,41,11080460,13325,0,1739154226,13026.06355672,42.30387300000439,53463.69324672 2025-02-10,02:23:51.000,41,11080432,13245,0,1739154230,13025.807576939995,42.508297770000354,53463.76311792 2025-02-10,02:23:55.000,41,11080438,13325,0,1739154234,13025.592015019989,42.66337863000081,53463.72818232001 2025-02-10,02:23:59.000,41,11080459,13685,0,1739154238,13025.598751329999,42.74796819000039,53463.84696336001 2025-02-10,02:24:03.000,41,11080397,13565,0,1739154242,13026.009666239996,42.726820800002315,53464.36401024 2025-02-10,02:24:07.000,41,11080381,13525,0,1739154246,13026.205019230001,42.69157514999824,53464.39195872 2025-02-10,02:24:11.000,41,11080418,13565,0,1739154250,13026.373426979997,42.5646908100025,53464.51073976 2025-02-10,02:24:15.000,41,11080404,13645,0,1739154254,13026.568779970003,42.36731516999862,53464.671443520005 2025-02-10,02:24:19.000,41,11080440,14045,0,1739154258,13026.750660339989,42.29682386999775,53464.81817304 2025-02-10,02:24:23.000,41,11080385,13765,0,1739154262,13026.595725209998,42.29682386999775,53464.53170112 2025-02-10,02:24:27.000,41,11080404,14005,0,1739154266,13026.609197829988,42.34616778000054,53464.741314720006 2025-02-10,02:24:31.000,41,11080433,14045,0,1739154270,13026.535098419998,42.29682386999775,53464.88105712001 2025-02-10,02:24:35.000,41,11080431,14085,0,1739154274,13026.312800189997,42.212234309998166,53465.02778664001 2025-02-10,02:24:39.000,41,11080493,13605,0,1739154278,13025.989457309995,42.13469387999794,53465.14656768001 2025-02-10,02:24:43.000,41,11080406,13685,0,1739154282,13025.84125849,42.0078095400022,53465.67060168001 2025-02-10,02:24:47.000,41,11080402,13725,0,1739154286,13025.423607269993,42.01485867000156,53465.63566608 2025-02-10,02:24:51.000,41,11080407,13765,0,1739154290,13025.066582840002,41.98666215000412,53465.75444712 2025-02-10,02:24:55.000,41,11080429,13565,0,1739154294,13024.74323996,41.99371128000348,53465.68457592 2025-02-10,02:24:59.000,41,11080417,13485,0,1739154298,13024.467051249994,41.93731824000133,53465.628678960005 2025-02-10,02:25:03.000,41,11080380,14045,0,1739154302,13023.894464899997,41.74699173000408,53465.04176088 2025-02-10,02:25:07.000,41,11080398,13605,0,1739154306,13023.739529769991,41.34519132000423,53464.91599272 2025-02-10,02:25:11.000,41,11080415,13925,0,1739154310,13023.60480357,40.79535918000329,53464.79721168 2025-02-10,02:25:15.000,41,11080397,14165,0,1739154314,13023.56438571,40.30192008000449,53464.67843064 2025-02-10,02:25:19.000,41,11080379,14245,0,1739154318,13023.48354999,39.780284460000985,53464.56663672001 2025-02-10,02:25:23.000,41,11080428,14005,0,1739154322,13023.638485119991,39.35733666000306,53464.839134400005 2025-02-10,02:25:27.000,41,11080390,14085,0,1739154326,13023.389241649995,39.018978420004714,53464.64349504001 2025-02-10,02:25:31.000,41,11080433,13645,0,1739154330,13022.917699949998,38.75816060999932,53464.552662480004 2025-02-10,02:25:35.000,41,11080371,14085,0,1739154334,13022.39900407999,38.532588449998,53464.336061760005 2025-02-10,02:25:39.000,41,11080395,13525,0,1739154338,13021.907253449994,38.23652499000309,53464.09849968 2025-02-10,02:25:43.000,41,11080409,13405,0,1739154342,13021.193204589996,37.83472458000324,53463.46267176 2025-02-10,02:25:47.000,41,11080436,13645,0,1739154346,13020.77555336999,37.291941570001654,53463.17619984001 2025-02-10,02:25:51.000,41,11080367,13725,0,1739154350,13020.472419420003,36.75620768999943,53462.896715040006 2025-02-10,02:25:55.000,41,11080391,14245,0,1739154354,13020.263593809992,36.22752294000384,53462.68710144 2025-02-10,02:25:59.000,41,11080418,13565,0,1739154358,13020.209703330002,35.656543410004815,53462.41460376001 2025-02-10,02:26:03.000,41,11080397,13965,0,1739154362,13020.398320009997,35.156055179999385,53462.64517872 2025-02-10,02:26:07.000,41,11080402,14125,0,1739154366,13020.344429529992,34.69786173000466,53462.46351360001 2025-02-10,02:26:11.000,41,11080458,13445,0,1739154370,13020.236648569997,34.380650880004396,53462.372681040004 2025-02-10,02:26:15.000,41,11080402,13525,0,1739154374,13020.202967019992,34.18327524000051,53462.31678408001 2025-02-10,02:26:19.000,41,11080409,13725,0,1739154378,13019.98066878999,33.95065394999983,53462.30280984 2025-02-10,02:26:23.000,41,11080447,14085,0,1739154382,13019.408082439993,33.753278310003225,53461.869608400004 2025-02-10,02:26:27.000,41,11080413,13645,0,1739154386,13019.118421109997,33.464263980000396,53461.85563416 2025-02-10,02:26:31.000,41,11080449,13885,0,1739154390,13018.862441329991,33.13295487000141,53461.771788720005 2025-02-10,02:26:35.000,41,11080437,13525,0,1739154394,13018.754660369996,32.99197226999968,53461.75781448 2025-02-10,02:26:39.000,41,11080402,13845,0,1739154398,13018.74118774999,32.99902139999904,53461.79275008001 2025-02-10,02:26:43.000,41,11080412,13765,0,1739154402,13019.003903839992,33.08361095999862,53462.225951520006 2025-02-10,02:26:47.000,41,11080397,13765,0,1739154406,13018.950013360001,33.14000400000077,53462.35171968 2025-02-10,02:26:51.000,41,11080449,14085,0,1739154410,13018.76139667999,33.1822987800042,53462.491462080005 2025-02-10,02:26:55.000,41,11080456,13885,0,1739154414,13018.43805379999,33.21049530000164,53462.59626888 2025-02-10,02:26:59.000,41,11080417,13605,0,1739154418,13018.128183539993,33.37967442000081,53462.77094688001 2025-02-10,02:27:03.000,41,11080428,13445,0,1739154422,13017.596015049996,33.59819745000277,53462.42159088 2025-02-10,02:27:06.000,41,11080443,13565,0,1739154425,13017.40739837,33.73918005000451,53462.50543632001 2025-02-10,02:27:10.000,41,11080428,13685,0,1739154429,13017.20530907,33.91540830000304,53462.58928176 2025-02-10,02:27:14.000,41,11080491,13645,0,1739154433,13016.956065599989,33.94360482000047,53462.540371920004 2025-02-10,02:27:18.000,41,11080448,13645,0,1739154437,13016.720294749997,34.06344003000413,53462.4984492 2025-02-10,02:27:22.000,41,11080444,13765,0,1739154441,13016.848284639993,34.06344003000413,53462.93863776001 2025-02-10,02:27:26.000,41,11080431,13725,0,1739154445,13016.774185230002,34.19032436999987,53462.93165064 2025-02-10,02:27:30.000,41,11080422,13885,0,1739154449,13016.646195339992,34.3665526199984,53462.8827408 2025-02-10,02:27:34.000,41,11080443,13805,0,1739154453,13016.679876889997,34.747205640000175,53462.91068928 2025-02-10,02:27:38.000,41,11080420,13805,0,1739154457,13016.753976300002,35.156055179999385,53462.91767640001 2025-02-10,02:27:42.000,41,11080399,13725,0,1739154461,13016.585568549992,35.557855589999235,53462.52639768 2025-02-10,02:27:46.000,41,11080474,13725,0,1739154465,13016.740503679997,35.86801731000014,53462.52639768 2025-02-10,02:27:50.000,41,11080438,13965,0,1739154469,13017.111000729994,36.07949121000274,53462.51941056 2025-02-10,02:27:54.000,41,11080434,13605,0,1739154473,13017.582542429991,36.22752294000384,53462.5683204 2025-02-10,02:27:58.000,41,11080425,13565,0,1739154477,13018.141656159998,36.44604596999852,53462.63120448001 2025-02-10,02:28:02.000,41,11080385,13485,0,1739154481,13019.010640150002,36.71391291000327,53463.19017408 2025-02-10,02:28:06.000,41,11080451,13885,0,1739154485,13019.522599709999,37.0381728900029,53463.43472328 2025-02-10,02:28:10.000,41,11080398,13765,0,1739154489,13019.92677831,37.524562860002334,53463.56049144001 2025-02-10,02:28:14.000,41,11080450,13565,0,1739154493,13020.176021779997,37.89111761999811,53463.72818232001 2025-02-10,02:28:18.000,41,11080437,14165,0,1739154497,13020.472419420003,38.06029674000456,53463.77010504 2025-02-10,02:28:22.000,41,11080422,14285,0,1739154501,13020.681245029999,38.18013195000094,53463.53254296 2025-02-10,02:28:26.000,41,11080411,13405,0,1739154505,13021.17973196999,38.24357412000245,53463.616388400005 2025-02-10,02:28:30.000,41,11080434,13805,0,1739154509,13021.738845699998,38.35636019999947,53463.70023384 2025-02-10,02:28:34.000,41,11080445,13605,0,1739154513,13022.17670584999,38.546686710003996,53463.85395048001 2025-02-10,02:28:38.000,41,11080470,13605,0,1739154517,13022.513521349996,38.62422714000422,53463.92382168001 2025-02-10,02:28:42.000,41,11080419,13765,0,1739154521,13022.944645189993,38.70176757000445,53464.36401024 2025-02-10,02:28:46.000,41,11080446,13925,0,1739154525,13023.072635079989,38.82865191000019,53464.4897784 2025-02-10,02:28:50.000,41,11080438,13845,0,1739154529,13023.032217219989,38.962585380002565,53464.52471400001 2025-02-10,02:28:54.000,41,11080449,13685,0,1739154533,13022.971590429988,39.06832233000023,53464.503752640005 2025-02-10,02:28:58.000,41,11080425,13805,0,1739154537,13022.978326739998,39.04012581000279,53464.44785568001 2025-02-10,02:29:02.000,41,11080441,13485,0,1739154541,13022.823391609993,39.04717494000215,53463.95875728 2025-02-10,02:29:06.000,41,11080446,13925,0,1739154545,13023.092844009989,39.01192928999808,53463.99369288001 2025-02-10,02:29:10.000,41,11080450,14165,0,1739154549,13023.39597795999,39.07537145999959,53463.95875728 2025-02-10,02:29:14.000,41,11080420,13565,0,1739154553,13023.550913089995,39.3502875300037,53464.02862848 2025-02-10,02:29:18.000,41,11080483,13525,0,1739154557,13023.56438571,39.70274403000076,53464.049589840004 2025-02-10,02:29:22.000,41,11080458,13885,0,1739154561,13023.678902979991,40.04815139999846,53464.52471400001 2025-02-10,02:29:26.000,41,11080463,13765,0,1739154565,13023.50375892,40.44290267999895,53464.54567536001 2025-02-10,02:29:30.000,41,11080453,13725,0,1739154569,13023.207361279994,40.767162659998576,53464.54567536001 2025-02-10,02:29:34.000,41,11080443,13685,0,1739154573,13022.924436259993,41.056176990001404,53464.60157232 2025-02-10,02:29:38.000,41,11080394,13685,0,1739154577,13022.681929099992,41.26060176000465,53464.54567536001 2025-02-10,02:29:42.000,41,11080427,13925,0,1739154581,13022.17670584999,41.52846870000212,53464.14042240001 2025-02-10,02:29:46.000,41,11080460,13725,0,1739154585,13022.021770719999,41.60600913000235,53464.12644816 2025-02-10,02:29:50.000,41,11080456,13685,0,1739154589,13021.893780829989,41.683549560002575,53464.13343528 2025-02-10,02:29:54.000,41,11080450,14045,0,1739154593,13021.799472489998,41.71879520999937,53464.09849968 2025-02-10,02:29:58.000,41,11080437,13645,0,1739154597,13021.792736179988,41.739942600004724,53464.19631936 2025-02-10,02:30:02.000,41,11080420,13645,0,1739154601,13022.09587012999,41.690598690001934,53464.63650792 2025-02-10,02:30:06.000,41,11080422,13445,0,1739154605,13022.24406895,41.690598690001934,53464.790224560005 2025-02-10,02:30:10.000,41,11080419,13845,0,1739154609,13022.250805259995,41.69764782000129,53464.79721168 2025-02-10,02:30:14.000,41,11080409,13845,0,1739154613,13022.19691477999,41.75404086000344,53464.909005600006 2025-02-10,02:30:18.000,41,11080438,13805,0,1739154617,13022.08239751,41.8950234599979,53464.99983816001 2025-02-10,02:30:22.000,41,11080459,13765,0,1739154621,13021.779263559998,42.02190780000092,53464.74830184 2025-02-10,02:30:26.000,41,11080489,13765,0,1739154625,13021.705164149993,42.085349970002426,53464.81817304 2025-02-10,02:30:30.000,41,11080435,13885,0,1739154629,13021.624328429993,42.050104319998354,53464.86009576001 2025-02-10,02:30:34.000,41,11080446,13765,0,1739154633,13021.402030199992,42.085349970002426,53465.02079952001 2025-02-10,02:30:38.000,41,11080450,13605,0,1739154637,13021.368348650001,42.050104319998354,53465.14656768001 2025-02-10,02:30:42.000,41,11080463,13965,0,1739154641,13021.590646880002,41.866826940000465,53465.56579488 2025-02-10,02:30:46.000,41,11080413,13925,0,1739154645,13021.563701639992,41.82453216000431,53465.67060168001 2025-02-10,02:30:50.000,41,11080430,13845,0,1739154649,13021.523283779992,41.76813912000216,53465.80335696 2025-02-10,02:30:54.000,41,11080443,14245,0,1739154653,13021.583910569992,41.74699173000408,53465.95707360001 2025-02-10,02:30:58.000,41,11080413,13845,0,1739154657,13021.523283779992,41.641254779999144,53466.07585464001 2025-02-10,02:31:02.000,41,11080417,13685,0,1739154661,13021.213413519996,41.54256696000084,53465.747460000006 2025-02-10,02:31:06.000,41,11080422,13845,0,1739154665,13021.132577799995,41.3028965400008,53465.87322816 2025-02-10,02:31:10.000,41,11080415,13845,0,1739154669,13020.99785159999,40.92929264999839,53465.92912512 2025-02-10,02:31:14.000,41,11080474,14045,0,1739154673,13020.768817059994,40.61913093000476,53466.08982888 2025-02-10,02:31:18.000,41,11080432,13845,0,1739154677,13020.506100969993,40.471099200003664,53466.180661440005 2025-02-10,02:31:22.000,41,11080419,13365,0,1739154681,13020.364638459992,40.421755290000874,53466.62783712001 2025-02-10,02:31:26.000,41,11080452,13605,0,1739154685,13019.973932479996,40.42880442000023,53466.66277272 2025-02-10,02:31:30.000,41,11080458,14245,0,1739154689,13019.475445539989,40.30896921000385,53466.73963104 2025-02-10,02:31:34.000,41,11080452,13885,0,1739154693,13019.010640150002,40.14683922000404,53466.73963104 2025-02-10,02:31:38.000,41,11080423,14045,0,1739154697,13018.592988929995,40.08339705000253,53466.753605280006 2025-02-10,02:31:42.000,41,11080475,13925,0,1739154701,13018.013666270002,40.16798661000212,53466.24354552001 2025-02-10,02:31:46.000,41,11080458,13765,0,1739154705,13017.54212456999,40.012905750001664,53466.229571280004 2025-02-10,02:31:50.000,41,11080419,13365,0,1739154709,13017.18510014,39.780284460000985,53466.194635679996 2025-02-10,02:31:54.000,41,11080462,13645,0,1739154713,13016.875229879988,39.773235330001626,53466.15271296001 2025-02-10,02:31:58.000,41,11080427,13925,0,1739154717,13016.612513790002,39.97061096999823,53466.14572584 2025-02-10,02:32:02.000,41,11080453,13845,0,1739154721,13016.511469140001,40.13979009000468,53466.516043200005 2025-02-10,02:32:06.000,41,11080404,13685,0,1739154725,13016.154444709995,40.25962530000106,53466.5509788 2025-02-10,02:32:10.000,41,11080442,13405,0,1739154729,13015.851310759994,40.35126399000001,53466.46014624001 2025-02-10,02:32:14.000,41,11080458,13725,0,1739154733,13015.595330980002,40.44290267999895,53466.48809472001 2025-02-10,02:32:18.000,41,11080486,13685,0,1739154737,13015.413450610002,40.51339397999982,53466.40424928 2025-02-10,02:32:22.000,41,11080455,13885,0,1739154741,13014.98906308,40.56273789000261,53465.845279680005 2025-02-10,02:32:26.000,41,11080488,13885,0,1739154745,13014.894754739995,40.52044310999918,53465.859253919996 2025-02-10,02:32:30.000,41,11080449,14125,0,1739154749,13014.793710089994,40.421755290000874,53465.76143424 2025-02-10,02:32:34.000,41,11080496,13485,0,1739154753,13014.793710089994,40.52749223999854,53465.69855016001 2025-02-10,02:32:38.000,41,11080420,13605,0,1739154757,13014.746555919999,40.72486788000242,53465.62169184001 2025-02-10,02:32:42.000,41,11080470,13605,0,1739154761,13014.854336879995,40.872899610003515,53466.00598344001 2025-02-10,02:32:46.000,41,11080425,14125,0,1739154765,13014.645511269999,40.93634177999775,53465.97104784 2025-02-10,02:32:50.000,41,11080439,13965,0,1739154769,13014.382795179998,40.89404700000159,53465.83829256001 2025-02-10,02:32:54.000,41,11080444,13645,0,1739154773,13014.187442189992,40.80240831000265,53465.70553728 2025-02-10,02:32:58.000,41,11080428,14045,0,1739154777,13014.045979679991,40.534541369997896,53465.579769120006 2025-02-10,02:33:02.000,41,11080504,13525,0,1739154781,13013.74284572999,40.28077268999914,53465.03477376 2025-02-10,02:33:06.000,41,11080542,13605,0,1739154785,13013.82368144999,39.92831619000208,53464.84612152 2025-02-10,02:33:10.000,41,11080444,13845,0,1739154789,13014.032507060001,39.57585968999774,53464.790224560005 2025-02-10,02:33:14.000,41,11080484,13765,0,1739154793,13014.342377319997,39.44192622000264,53464.67843064 2025-02-10,02:33:18.000,41,11080445,13405,0,1739154797,13014.591620789994,39.554712299999665,53464.699392 2025-02-10,02:33:22.000,41,11080454,13765,0,1739154801,13014.96885415,39.65340011999797,53465.02778664001 2025-02-10,02:33:26.000,41,11080461,13765,0,1739154805,13015.137261899996,39.75913707000291,53465.055735120004 2025-02-10,02:33:30.000,41,11080462,13965,0,1739154809,13015.332614890001,39.75913707000291,53465.06272224 2025-02-10,02:33:34.000,41,11080434,13685,0,1739154813,13015.554913120002,39.85077576000185,53465.20246464 2025-02-10,02:33:38.000,41,11080449,14085,0,1739154817,13015.608803599993,40.125691829998686,53465.20945176 2025-02-10,02:33:42.000,41,11080467,13725,0,1739154821,13015.386505369992,40.2878218199985,53464.86708288 2025-02-10,02:33:46.000,41,11080497,13525,0,1739154825,13015.534704190002,40.25962530000106,53464.89503136 2025-02-10,02:33:50.000,41,11080448,13925,0,1739154829,13015.837838139989,40.11864269999933,53464.909005600006 2025-02-10,02:33:54.000,41,11080481,13965,0,1739154833,13016.16118101999,39.87897227999929,53465.03477376 2025-02-10,02:33:58.000,41,11080482,13525,0,1739154837,13016.464314969991,39.68864577000204,53465.09067072 2025-02-10,02:34:02.000,41,11080439,13965,0,1739154841,13016.794394160002,39.52651578000223,53465.51688504 2025-02-10,02:34:06.000,41,11080459,14045,0,1739154845,13016.989747149993,39.29389449000155,53465.71951152001 2025-02-10,02:34:10.000,41,11080418,13805,0,1739154849,13017.043637629999,39.11061711000366,53465.73348576 2025-02-10,02:34:14.000,41,11080429,13765,0,1739154853,13017.104264419999,39.03307668000343,53465.78938272001 2025-02-10,02:34:18.000,41,11080448,13645,0,1739154857,13017.124473349999,39.08242058999895,53465.88720240001 2025-02-10,02:34:22.000,41,11080449,14125,0,1739154861,13016.828075709993,39.22340319000068,53465.558807760004 2025-02-10,02:34:26.000,41,11080486,13885,0,1739154865,13016.868493569993,39.181108410004526,53465.64964032001 2025-02-10,02:34:30.000,41,11080476,13645,0,1739154869,13017.050373939994,39.02602755000407,53465.69855016001 2025-02-10,02:34:34.000,41,11080463,13365,0,1739154873,13017.104264419999,38.8568484300049,53465.90117664 2025-02-10,02:34:38.000,41,11080449,14365,0,1739154877,13017.090791799994,38.779308000004676,53465.99899632 2025-02-10,02:34:42.000,41,11080425,13765,0,1739154881,13017.26593586,38.75816060999932,53466.52303032 2025-02-10,02:34:46.000,41,11080456,13285,0,1739154885,13017.164891209999,38.63832540000294,53466.61386288 2025-02-10,02:34:50.000,41,11080430,13645,0,1739154889,13017.097528109989,38.328163680002035,53466.62783712001 2025-02-10,02:34:54.000,41,11080446,13965,0,1739154893,13017.077319179989,38.06734587000392,53466.72565680001 2025-02-10,02:34:58.000,41,11080459,13565,0,1739154897,13017.016692389989,38.046198479998566,53466.683734080005 2025-02-10,02:35:02.000,41,11080448,13565,0,1739154901,13016.733767370002,38.144886300004146,53466.348352320005 2025-02-10,02:35:06.000,41,11080461,13765,0,1739154905,13016.693349510002,38.109640650000074,53466.39027504001 2025-02-10,02:35:10.000,41,11080462,13885,0,1739154909,13016.531678070001,38.13078803999815,53466.47412048 2025-02-10,02:35:14.000,41,11080460,14245,0,1739154913,13016.383479249991,38.26472151000053,53466.4811076 2025-02-10,02:35:18.000,41,11080475,13805,0,1739154917,13016.16791733,38.384556720004184,53466.4811076 2025-02-10,02:35:22.000,41,11080447,14165,0,1739154921,13016.363270319991,38.39160585000354,53466.921296160006 2025-02-10,02:35:25.000,41,11080427,13765,0,1739154924,13016.24875305,38.447998889998416,53466.82347648001 2025-02-10,02:35:28.000,41,11080445,13965,0,1739154927,13016.18812626,38.46914628000377,53466.85841208 2025-02-10,02:35:32.000,41,11080450,14005,0,1739154931,13016.10055422999,38.504391930000565,53466.9352704 2025-02-10,02:35:36.000,41,11080457,14325,0,1739154935,13016.00624589,38.63832540000294,53466.92828328 2025-02-10,02:35:40.000,41,11080486,13965,0,1739154939,13015.757002419989,38.80045539000275,53466.57892728001 2025-02-10,02:35:44.000,41,11080444,13845,0,1739154943,13015.723320869998,38.927339729998494,53466.59988864 2025-02-10,02:35:48.000,41,11080485,13685,0,1739154947,13015.602067289998,39.1035679800043,53466.65578560001 2025-02-10,02:35:52.000,41,11080427,13805,0,1739154951,13015.541440499997,39.315041879999626,53466.72565680001 2025-02-10,02:35:56.000,41,11080475,13645,0,1739154955,13015.413450610002,39.50536839000415,53466.82347648001 2025-02-10,02:36:00.000,41,11080438,13925,0,1739154959,13015.568385739993,39.6604492500046,53467.29161352 2025-02-10,02:36:04.000,41,11080414,13765,0,1739154963,13015.406714299992,39.67454751000332,53467.2846264 2025-02-10,02:36:08.000,41,11080476,14245,0,1739154967,13015.325878579992,39.64635098999861,53467.2846264 2025-02-10,02:36:12.000,41,11080491,13405,0,1739154971,13015.305669649992,39.74503881000419,53467.29161352 2025-02-10,02:36:16.000,41,11080488,14165,0,1739154975,13015.245042859991,40.005856620002305,53467.26366504 2025-02-10,02:36:20.000,41,11080436,14045,0,1739154979,13014.955381529995,40.25962530000106,53466.900334800004 2025-02-10,02:36:24.000,41,11080485,13885,0,1739154983,13014.90822736,40.365362249998725,53466.900334800004 2025-02-10,02:36:28.000,41,11080481,13645,0,1739154987,13014.90822736,40.50634485000046,53466.921296160006 2025-02-10,02:36:32.000,41,11080481,13405,0,1739154991,13014.874545809995,40.62618006000412,53466.99116736001 2025-02-10,02:36:36.000,41,11080483,13565,0,1739154995,13014.94864522,40.62618006000412,53467.019115840005 2025-02-10,02:36:40.000,41,11080484,13965,0,1739154999,13015.197888689996,40.583885280000686,53467.403407440004 2025-02-10,02:36:44.000,41,11080435,13845,0,1739155003,13015.164207139991,40.66847484000027,53467.403407440004 2025-02-10,02:36:48.000,41,11080457,13885,0,1739155007,13015.04968987,40.72486788000242,53467.4593044 2025-02-10,02:36:52.000,41,11080459,13845,0,1739155011,13014.84086425999,40.83765395999944,53467.3894332 2025-02-10,02:36:56.000,41,11080419,13925,0,1739155015,13014.625302339999,40.90814526000031,53467.34751048001 2025-02-10,02:37:00.000,41,11080511,13605,0,1739155019,13014.214387430002,41.07027525000012,53466.87937344 2025-02-10,02:37:04.000,41,11080487,13565,0,1739155023,13014.039243369996,41.2042087200025,53466.84443784001 2025-02-10,02:37:08.000,41,11080457,13565,0,1739155027,13013.97188027,41.288798280002084,53466.78155376 2025-02-10,02:37:12.000,41,11080476,13565,0,1739155031,13013.978616579996,41.37338784000167,53466.80950224 2025-02-10,02:37:16.000,41,11080496,14045,0,1739155035,13013.944935029991,41.33109305999824,53466.683734080005 2025-02-10,02:37:20.000,41,11080454,13765,0,1739155039,13014.200914809997,41.3028965400008,53467.13090976001 2025-02-10,02:37:24.000,41,11080430,14285,0,1739155043,13014.012298130001,41.31699479999952,53467.0750128 2025-02-10,02:37:28.000,41,11080447,13485,0,1739155047,13013.83041776,41.39453522999975,53467.05405144 2025-02-10,02:37:32.000,41,11080495,13645,0,1739155051,13013.614855839995,41.61305826000171,53466.97719312 2025-02-10,02:37:36.000,41,11080485,13605,0,1739155055,13013.50033856999,41.78928651000024,53467.02610296 2025-02-10,02:37:40.000,41,11080465,13645,0,1739155059,13013.183731999998,41.923219980002614,53466.57194016 2025-02-10,02:37:44.000,41,11080470,13645,0,1739155063,13013.170259379993,41.902072590004536,53466.54399168 2025-02-10,02:37:48.000,41,11080507,13605,0,1739155067,13013.116368900002,41.74699173000408,53466.54399168 2025-02-10,02:37:52.000,41,11080502,13765,0,1739155071,13012.900806979997,41.683549560002575,53466.55796592001 2025-02-10,02:37:56.000,41,11080513,13845,0,1739155075,13012.64482719999,41.71879520999937,53466.64181136 2025-02-10,02:38:00.000,41,11080474,13685,0,1739155079,13012.44947421,41.683549560002575,53466.970206000005 2025-02-10,02:38:04.000,41,11080463,13765,0,1739155083,13012.011614059993,41.59896000000299,53466.98418024 2025-02-10,02:38:08.000,41,11080414,13645,0,1739155087,13011.614171770001,41.401584359999106,53466.96321888001 2025-02-10,02:38:12.000,41,11080433,13645,0,1739155091,13011.34471936999,41.25355262999801,53466.85841208 2025-02-10,02:38:16.000,41,11080437,13685,0,1739155095,13011.095475899994,41.12666829000227,53466.81648936 2025-02-10,02:38:20.000,41,11080442,13565,0,1739155099,13010.644143129997,41.098471770004835,53466.38328792 2025-02-10,02:38:24.000,41,11080505,13965,0,1739155103,13010.26690976999,40.97158743000182,53466.299442480005 2025-02-10,02:38:28.000,41,11080468,13525,0,1739155107,13010.078293089995,40.830604830000084,53466.29245536001 2025-02-10,02:38:32.000,41,11080506,13325,0,1739155111,13010.05134785,40.66142571000091,53466.25751976 2025-02-10,02:38:36.000,41,11080470,13525,0,1739155115,13010.1523925,40.464050070004305,53466.229571280004 2025-02-10,02:38:40.000,41,11080442,13805,0,1739155119,13010.509416929992,40.20323225999891,53466.71866968 2025-02-10,02:38:44.000,41,11080450,14045,0,1739155123,13010.617197890002,40.32306747000257,53466.732643920004 2025-02-10,02:38:48.000,41,11080511,14165,0,1739155127,13010.637406820002,40.471099200003664,53466.77456664001 2025-02-10,02:38:52.000,41,11080441,13725,0,1739155131,13010.664352059997,40.61208179999812,53466.87238632001 2025-02-10,02:38:56.000,41,11080505,13645,0,1739155135,13010.799078259988,40.823555700000725,53466.98418024 2025-02-10,02:39:00.000,41,11080482,13605,0,1739155139,13010.610461579992,40.9574891700031,53466.62783712001 2025-02-10,02:39:04.000,41,11080485,13725,0,1739155143,13010.704769919997,40.9574891700031,53466.66975984 2025-02-10,02:39:08.000,41,11080523,13605,0,1739155147,13010.664352059997,40.83765395999944,53466.76757952 2025-02-10,02:39:12.000,41,11080505,13805,0,1739155151,13010.522889549997,40.7107696200037,53466.78155376 2025-02-10,02:39:16.000,41,11080518,13845,0,1739155155,13010.388163349991,40.61913093000476,53466.80950224 2025-02-10,02:39:20.000,41,11080463,14005,0,1739155159,13010.590252649992,40.597983539999404,53467.19379384 2025-02-10,02:39:24.000,41,11080475,13485,0,1739155163,13010.576780030002,40.590934410000045,53467.144884 2025-02-10,02:39:28.000,41,11080467,14205,0,1739155167,13010.644143129997,40.61208179999812,53467.19379384 2025-02-10,02:39:32.000,41,11080400,13645,0,1739155171,13010.772133019993,40.640278320002835,53467.09597416 2025-02-10,02:39:36.000,41,11080513,14085,0,1739155175,13010.940540769989,40.67552396999963,53467.137896880005 2025-02-10,02:39:40.000,41,11080494,13805,0,1739155179,13010.772133019993,40.73191701000178,53466.74661816001 2025-02-10,02:39:44.000,41,11080531,13685,0,1739155183,13010.852968739993,40.7107696200037,53466.81648936 2025-02-10,02:39:48.000,41,11080494,13565,0,1739155187,13010.846232429998,40.633229190003476,53466.77456664001 2025-02-10,02:39:52.000,41,11080481,14285,0,1739155191,13010.859705049988,40.52749223999854,53466.753605280006 2025-02-10,02:39:56.000,41,11080536,13805,0,1739155195,13010.967486009999,40.31601834000321,53466.74661816001 2025-02-10,02:40:00.000,41,11080449,13565,0,1739155199,13011.46597294999,40.196183129999554,53467.088987040006 2025-02-10,02:40:04.000,41,11080463,14245,0,1739155203,13011.843206309997,40.14683922000404,53467.144884 2025-02-10,02:40:08.000,41,11080439,13565,0,1739155207,13012.36863849,39.998807490002946,53467.10296128 2025-02-10,02:40:12.000,41,11080466,14005,0,1739155211,13012.873861740001,39.80848097999842,53467.200780959996 2025-02-10,02:40:16.000,41,11080487,13725,0,1739155215,13013.318458199989,39.6604492500046,53467.2846264 2025-02-10,02:40:20.000,41,11080484,13685,0,1739155219,13013.432975469994,39.76618620000227,53466.89334768001 2025-02-10,02:40:24.000,41,11080427,13725,0,1739155223,13013.635064769995,39.87192314999993,53467.0051416 2025-02-10,02:40:28.000,41,11080485,13885,0,1739155227,13013.62159214999,39.87192314999993,53467.0750128 2025-02-10,02:40:32.000,41,11080474,13765,0,1739155231,13013.419502849989,39.773235330001626,53467.0750128 2025-02-10,02:40:36.000,41,11080431,13885,0,1739155235,13013.109632589993,39.73798968000483,53467.11693552 2025-02-10,02:40:40.000,41,11080490,13925,0,1739155239,13012.873861740001,39.76618620000227,53467.37545896001 2025-02-10,02:40:44.000,41,11080481,14005,0,1739155243,13012.52357361999,39.61815447000117,53467.235716560004 2025-02-10,02:40:48.000,41,11080477,13565,0,1739155247,13012.26085752999,39.34323840000434,53467.16584536 2025-02-10,02:40:52.000,41,11080469,13845,0,1739155251,13012.166549189998,39.152911889999814,53467.033090079996 2025-02-10,02:40:56.000,41,11080465,13925,0,1739155255,13012.072240849993,39.1035679800043,53466.88636056 2025-02-10,02:41:00.000,41,11080438,13925,0,1739155259,13011.661325939996,39.20930493000196,53466.32739096 2025-02-10,02:41:04.000,41,11080486,13965,0,1739155263,13011.42555508999,39.364385790002416,53466.27149400001 2025-02-10,02:41:08.000,41,11080451,13645,0,1739155267,13011.216729479995,39.547663170000305,53466.21559704 2025-02-10,02:41:12.000,41,11080481,13965,0,1739155271,13010.967486009999,39.71684228999948,53466.18764856 2025-02-10,02:41:16.000,41,11080442,13645,0,1739155275,13010.502680619997,39.80143184999906,53466.15970008 2025-02-10,02:41:20.000,41,11080515,13485,0,1739155279,13010.199546669995,39.773235330001626,53466.47412048 2025-02-10,02:41:24.000,41,11080446,13525,0,1739155283,13009.748213899999,39.68864577000204,53466.32739096 2025-02-10,02:41:28.000,41,11080473,13605,0,1739155287,13009.370980539992,39.56881055999838,53466.20162280001 2025-02-10,02:41:32.000,41,11080482,13925,0,1739155291,13009.11500076,39.540614040000946,53466.11777736 2025-02-10,02:41:36.000,41,11080447,13885,0,1739155295,13009.03416504,39.62520360000053,53465.97803496 2025-02-10,02:41:40.000,41,11080470,13445,0,1739155299,13008.64345905999,40.012905750001664,53465.44002672 2025-02-10,02:41:44.000,41,11080439,13965,0,1739155303,13008.542414409989,40.421755290000874,53465.36316840001 2025-02-10,02:41:48.000,41,11080483,13325,0,1739155307,13008.252753079993,40.78831005000393,53465.293297200005 2025-02-10,02:41:52.000,41,11080415,13805,0,1739155311,13007.929410199991,40.96453830000246,53465.21643888001 2025-02-10,02:41:56.000,41,11080466,13565,0,1739155315,13007.437659569994,41.01388220999797,53465.076696480006 2025-02-10,02:42:00.000,41,11080488,13605,0,1739155319,13007.302933369989,40.823555700000725,53465.37015552 2025-02-10,02:42:04.000,41,11080469,13405,0,1739155323,13006.804446429996,40.633229190003476,53465.16752904001 2025-02-10,02:42:08.000,41,11080464,13725,0,1739155327,13006.35311366,40.44290267999895,53464.9439412 2025-02-10,02:42:12.000,41,11080425,13845,0,1739155331,13005.854626719993,40.26667443000042,53464.699392 2025-02-10,02:42:16.000,41,11080478,14005,0,1739155335,13005.38982132999,40.11864269999933,53464.53868824 2025-02-10,02:42:20.000,41,11080489,13565,0,1739155339,13004.850916529998,40.125691829998686,53463.951770160005 2025-02-10,02:42:24.000,41,11080469,13605,0,1739155343,13004.621881990002,40.21028138999827,53463.79805352 2025-02-10,02:42:28.000,41,11080489,13805,0,1739155347,13004.392847449992,40.238477910002985,53463.64433688 2025-02-10,02:42:32.000,41,11080457,13805,0,1739155351,13004.359165900001,40.21028138999827,53463.48363312 2025-02-10,02:42:36.000,41,11080429,13605,0,1739155355,13004.305275419996,39.97766010000487,53463.3369036 2025-02-10,02:42:40.000,41,11080489,13445,0,1739155359,13004.736399259993,39.822579240004416,53463.7211952 2025-02-10,02:42:44.000,41,11080450,13405,0,1739155363,13004.958697489994,39.68864577000204,53463.63036264 2025-02-10,02:42:48.000,41,11080450,13485,0,1739155367,13005.20794095999,39.51946665000287,53463.63036264 2025-02-10,02:42:52.000,41,11080498,13445,0,1739155371,13005.538020150001,39.38553318000049,53463.72818232001 2025-02-10,02:42:56.000,41,11080459,13765,0,1739155375,13005.888308269998,39.27979623000283,53463.85395048001 2025-02-10,02:43:00.000,41,11080485,14205,0,1739155379,13005.935462439993,39.46307361000072,53463.55350432 2025-02-10,02:43:04.000,41,11080481,13885,0,1739155383,13006.164496979989,39.604056210002454,53463.74215656 2025-02-10,02:43:08.000,41,11080496,14245,0,1739155387,13006.157760669994,39.90011967000464,53463.88888608 2025-02-10,02:43:12.000,41,11080492,13725,0,1739155391,13006.056716019993,40.02700401000038,53464.04260272001 2025-02-10,02:43:16.000,41,11080462,13485,0,1739155395,13005.787263619997,40.13979009000468,53464.14042240001 2025-02-10,02:43:20.000,41,11080462,14005,0,1739155399,13005.639064800002,40.06929879000381,53464.60157232 2025-02-10,02:43:24.000,41,11080514,14045,0,1739155403,13005.09342369,40.09044618000189,53464.671443520005 2025-02-10,02:43:28.000,41,11080471,14045,0,1739155407,13004.527573649997,39.91421793000336,53464.70637912 2025-02-10,02:43:32.000,41,11080453,14245,0,1739155411,13004.082977189995,39.66749838000396,53464.573623840006 2025-02-10,02:43:36.000,41,11080461,14045,0,1739155415,13003.800052169994,39.540614040000946,53464.4897784 2025-02-10,02:45:37.000,41,11080484,13645,0,1739155536,12998.518785129992,42.74091906000103,53462.37966816 2025-02-10,02:45:41.000,41,11080486,13885,0,1739155540,12998.283014280001,43.00878599999851,53462.58229464001 2025-02-10,02:45:45.000,41,11080497,13685,0,1739155544,12997.508338629988,43.368291630002204,53462.05127352001 2025-02-10,02:45:49.000,41,11080502,13685,0,1739155548,12997.104160030001,43.62206031000096,53462.00236368001 2025-02-10,02:45:53.000,41,11080470,13325,0,1739155552,12996.706717739995,43.92517290000251,53461.729866 2025-02-10,02:45:57.000,41,11080492,13485,0,1739155556,12996.51136474999,44.136646799997834,53461.54820088001 2025-02-10,02:46:01.000,41,11080502,13405,0,1739155560,12996.504628439994,44.20008896999934,53461.45736832001 2025-02-10,02:46:05.000,41,11080453,14125,0,1739155564,12996.59893678,44.348120700000436,53461.3455744 2025-02-10,02:46:09.000,41,11080508,13965,0,1739155568,12996.73366297999,44.538447209997685,53461.14294792001 2025-02-10,02:46:13.000,41,11080506,13765,0,1739155572,12996.87512548999,44.630085900003905,53461.07307672001 2025-02-10,02:46:17.000,41,11080428,13605,0,1739155576,12997.104160030001,44.6653315500007,53461.01717976 2025-02-10,02:46:21.000,41,11080499,14125,0,1739155580,12997.252358849997,44.65123329000198,53460.95429568001 2025-02-10,02:46:25.000,41,11080487,13525,0,1739155584,12997.252358849997,44.67238068000006,53460.933334320005 2025-02-10,02:46:29.000,41,11080492,13565,0,1739155588,12997.191732059997,44.73582285000157,53460.79359192 2025-02-10,02:46:33.000,41,11080513,13805,0,1739155592,12997.030060619996,44.60188937999919,53460.59096544001 2025-02-10,02:46:37.000,41,11080490,13645,0,1739155596,12997.131105269997,44.348120700000436,53460.8914116 2025-02-10,02:46:41.000,41,11080447,13605,0,1739155600,12996.949224899996,44.27762939999957,53460.77961768 2025-02-10,02:46:45.000,41,11080481,13685,0,1739155604,12996.98290645,44.185990710000624,53460.681798 2025-02-10,02:46:49.000,41,11080459,13605,0,1739155608,12997.245622540002,44.21418722999806,53460.695772240004 2025-02-10,02:46:53.000,41,11080532,13845,0,1739155612,12997.508338629988,44.51025069000025,53460.5769912 2025-02-10,02:46:57.000,41,11080515,13845,0,1739155616,12997.414030289998,44.77811762999772,53460.143789760004 2025-02-10,02:47:01.000,41,11080493,14165,0,1739155620,12997.515074939998,44.79926502000308,53460.1228284 2025-02-10,02:47:05.000,41,11080448,13565,0,1739155624,12997.595910659998,44.67238068000006,53460.07391856 2025-02-10,02:47:09.000,41,11080525,13685,0,1739155628,12997.77105471999,44.46795591000409,53460.00404736 2025-02-10,02:47:13.000,41,11080526,13605,0,1739155632,12997.83841782,44.2071380999987,53459.94815040001 2025-02-10,02:47:17.000,41,11080448,14045,0,1739155636,12998.03377080999,44.10140115000104,53460.15077688 2025-02-10,02:47:21.000,41,11080508,13845,0,1739155640,12997.925989849995,43.953369419999945,53460.11584128001 2025-02-10,02:47:25.000,41,11080489,13485,0,1739155644,12997.784527339994,43.995664200003375,53460.025008720004 2025-02-10,02:47:29.000,41,11080481,13565,0,1739155648,12997.89230829999,43.960418549999304,53459.92020192001 2025-02-10,02:47:33.000,41,11080486,13805,0,1739155652,12998.1617607,43.93222203000187,53459.70360120001 2025-02-10,02:47:37.000,41,11080490,13725,0,1739155656,12998.411004169997,44.25648201000149,53459.24245128 2025-02-10,02:47:41.000,41,11080540,13405,0,1739155660,12998.869073249989,44.65123329000198,53459.29136112 2025-02-10,02:47:45.000,41,11080556,13725,0,1739155664,12999.13178933999,45.0248371800044,53459.305335360004 2025-02-10,02:47:49.000,41,11080531,13565,0,1739155668,12999.17220719999,45.271556730003795,53459.34725808001 2025-02-10,02:47:53.000,41,11080466,13965,0,1739155672,12999.037481,45.49007975999848,53459.39616792001 2025-02-10,02:47:57.000,41,11080532,13685,0,1739155676,12998.90949110999,45.666308010004286,53459.857317840004 2025-02-10,02:48:01.000,41,11080475,13965,0,1739155680,12998.451422029997,45.75089757000387,53459.8433436 2025-02-10,02:48:05.000,41,11080464,13925,0,1739155684,12998.087661289996,45.64516061999893,53459.7734724 2025-02-10,02:48:09.000,41,11080502,14005,0,1739155688,12998.006825569995,45.23631107999972,53459.67565272 2025-02-10,02:48:13.000,41,11080505,14125,0,1739155692,12998.168497009996,44.72877372000221,53459.591807280005 2025-02-10,02:48:17.000,41,11080505,13845,0,1739155696,12998.397531549992,44.19303983999998,53459.158605840006 2025-02-10,02:48:21.000,41,11080494,13485,0,1739155700,12998.801710149994,44.01681159000145,53459.10969600001 2025-02-10,02:48:25.000,41,11080509,13485,0,1739155704,12999.17894351,44.14369593000447,53459.13065736001 2025-02-10,02:48:29.000,41,11080517,13845,0,1739155708,12999.19241612999,44.594840249999834,53459.15161872001 2025-02-10,02:48:33.000,41,11080501,13485,0,1739155712,12998.956645279999,44.869756320003944,53459.1446316 2025-02-10,02:48:37.000,41,11080480,13605,0,1739155716,12999.09137147999,44.89795284000138,53459.591807280005 2025-02-10,02:48:41.000,41,11080478,13845,0,1739155720,12999.15873458,44.982542400000966,53459.65469136001 2025-02-10,02:48:45.000,41,11080496,13805,0,1739155724,12999.448395909996,45.10942674000398,53459.75251104001 2025-02-10,02:48:49.000,41,11080456,13685,0,1739155728,12999.852574509998,45.29975325000123,53459.86430496 2025-02-10,02:48:53.000,41,11080466,13925,0,1739155732,13000.27022572999,45.666308010004286,53460.03898296001 2025-02-10,02:48:57.000,41,11080500,13525,0,1739155736,13000.175917389999,46.06105929000478,53459.79443376 2025-02-10,02:49:01.000,41,11080476,13525,0,1739155740,13000.21633525,46.15974711000308,53459.927189040005 2025-02-10,02:49:05.000,41,11080497,13605,0,1739155744,13000.29717097,46.16679624000244,53460.01103448 2025-02-10,02:49:09.000,41,11080536,13925,0,1739155748,13000.45210609999,46.13859971999773,53460.1228284 2025-02-10,02:49:13.000,41,11080474,13685,0,1739155752,13000.741767430001,45.89188016999833,53460.10885416 2025-02-10,02:49:17.000,41,11080509,13525,0,1739155756,13001.40866211999,45.5817184500047,53460.56301696 2025-02-10,02:49:21.000,41,11080522,13765,0,1739155760,13001.873467509991,45.35614629000338,53460.61891392001 2025-02-10,02:49:25.000,41,11080464,13605,0,1739155764,13002.203546700002,45.11647587000334,53460.72372072 2025-02-10,02:49:29.000,41,11080519,13885,0,1739155768,13002.291118729998,44.96139501000289,53460.863463120004 2025-02-10,02:49:33.000,41,11080450,13805,0,1739155772,13002.115974669992,44.862707190004585,53460.92634720001 2025-02-10,02:49:37.000,41,11080480,14045,0,1739155776,13001.341299019994,45.06008283000119,53460.58397832 2025-02-10,02:49:41.000,41,11080474,13805,0,1739155780,13000.681140640001,45.32090063999931,53460.58397832 2025-02-10,02:49:45.000,41,11080502,13365,0,1739155784,13000.014245949998,45.42663759000425,53460.58397832 2025-02-10,02:49:49.000,41,11080498,13725,0,1739155788,12999.711111999997,45.440735850002966,53460.57000408001 2025-02-10,02:49:53.000,41,11080552,13925,0,1739155792,12999.643748900002,45.41253932999825,53460.57000408001 2025-02-10,02:49:57.000,41,11080438,13885,0,1739155796,12999.987300709989,45.215163690001646,53461.031154000004 2025-02-10,02:50:01.000,41,11080531,13685,0,1739155800,13000.122026909994,45.32794976999867,53461.11499944 2025-02-10,02:50:05.000,41,11080471,13725,0,1739155804,13000.068136429989,45.5817184500047,53461.19185776001 2025-02-10,02:50:09.000,41,11080510,13445,0,1739155808,12999.778475099993,45.87073278000025,53461.24775472 2025-02-10,02:50:13.000,41,11080484,13725,0,1739155812,12999.327142329996,46.01171538000199,53461.24076760001 2025-02-10,02:50:17.000,41,11080505,13565,0,1739155816,12998.666983949988,46.19499275999988,53460.8215404 2025-02-10,02:50:21.000,41,11080480,13525,0,1739155820,12998.289750589996,46.13155058999837,53460.84948888 2025-02-10,02:50:25.000,41,11080554,13845,0,1739155824,12997.85862675,45.96942059999856,53460.85647600001 2025-02-10,02:50:29.000,41,11080516,13445,0,1739155828,12997.333194569997,45.65220974999829,53460.85647600001 2025-02-10,02:50:33.000,41,11080519,13765,0,1739155832,12996.767344529995,45.391391940000176,53460.80057904 2025-02-10,02:50:37.000,41,11080500,13925,0,1739155836,12996.53830999,45.23631107999972,53461.198844880004 2025-02-10,02:50:41.000,41,11080484,14045,0,1739155840,12996.060031979992,45.11647587000334,53461.12198656001 2025-02-10,02:50:45.000,41,11080509,13645,0,1739155844,12995.6019629,45.19401630000357,53461.05910248 2025-02-10,02:50:49.000,41,11080533,13725,0,1739155848,12995.244938469994,45.440735850002966,53461.01019264 2025-02-10,02:50:53.000,41,11080508,13605,0,1739155852,12994.921595589993,45.82138887000474,53460.91237296 2025-02-10,02:50:57.000,41,11080522,13565,0,1739155856,12994.19407410999,46.1738453700018,53460.52109424001 2025-02-10,02:51:01.000,41,11080493,13365,0,1739155860,12993.668641930002,46.53335099999822,53460.51410712 2025-02-10,02:51:05.000,41,11080471,13205,0,1739155864,12993.230781779996,46.850561849998485,53460.42327456001 2025-02-10,02:51:09.000,41,11080517,13645,0,1739155868,12992.799657939999,47.17482182999811,53460.360390480004 2025-02-10,02:51:13.000,41,11080489,13805,0,1739155872,12992.483051369993,47.301706170001125,53460.32545488001 2025-02-10,02:51:17.000,41,11080498,13725,0,1739155876,12992.691876979989,47.23826399999962,53460.75865632001 2025-02-10,02:51:21.000,41,11080483,13725,0,1739155880,12992.792921629989,47.17482182999811,53460.695772240004 2025-02-10,02:51:25.000,41,11080496,13845,0,1739155884,12992.89396627999,47.16777269999875,53460.695772240004 2025-02-10,02:51:29.000,41,11080464,13845,0,1739155888,12992.98153831,47.16777269999875,53460.597952560005 2025-02-10,02:51:33.000,41,11080505,14085,0,1739155892,12993.008483549995,47.28760791000241,53460.60493968 2025-02-10,02:51:37.000,41,11080489,13965,0,1739155896,12992.745767459994,47.33695181999792,53460.164751120006 2025-02-10,02:51:41.000,41,11080547,13285,0,1739155900,12992.83333948999,47.259411389997695,53460.07391856 2025-02-10,02:51:45.000,41,11080527,13405,0,1739155904,12992.98153831,47.308755300000485,53460.06693144001 2025-02-10,02:51:49.000,41,11080519,13885,0,1739155908,12993.12300082,47.41449224999815,53460.025008720004 2025-02-10,02:51:53.000,41,11080550,13565,0,1739155912,12993.277935949991,47.583671370004595,53460.03199584 2025-02-10,02:51:57.000,41,11080477,13325,0,1739155916,12993.621487759992,47.77399788000184,53460.34641624 2025-02-10,02:52:01.000,41,11080477,14045,0,1739155920,12993.682114549993,48.0277665600006,53460.37436472001 2025-02-10,02:52:05.000,41,11080507,13405,0,1739155924,12993.816840749998,48.30268263000471,53460.40231320001 2025-02-10,02:52:09.000,41,11080509,13645,0,1739155928,12993.837049679998,48.40841958000237,53460.37436472001 2025-02-10,02:52:13.000,41,11080548,14085,0,1739155932,12993.870731229988,48.387272190004296,53460.28353216001 2025-02-10,02:52:16.000,41,11080459,14045,0,1739155935,12993.621487759992,48.38022305999766,53459.87129208001 2025-02-10,02:52:19.000,41,11080475,14085,0,1739155938,12993.702323479993,48.175798290001694,53459.82238224001 2025-02-10,02:52:23.000,41,11080470,13765,0,1739155942,12993.776422889998,47.816292659998,53459.71757544 2025-02-10,02:52:27.000,41,11080487,13565,0,1739155946,12993.890940159989,47.42859051000414,53459.55687168 2025-02-10,02:52:31.000,41,11080522,13405,0,1739155950,12993.863994919993,47.16072356999939,53459.55687168 2025-02-10,02:52:35.000,41,11080458,13925,0,1739155954,12993.991984809989,46.850561849998485,53459.87129208001 2025-02-10,02:52:39.000,41,11080427,13485,0,1739155958,12993.863994919993,46.92105314999935,53459.759498160005 2025-02-10,02:52:43.000,41,11080531,13525,0,1739155962,12993.493497869997,47.21006748000218,53459.55687168 2025-02-10,02:52:47.000,41,11080453,13325,0,1739155966,12993.10279189,47.5695731099986,53459.46603912001 2025-02-10,02:52:51.000,41,11080479,13565,0,1739155970,12992.611041259988,47.84448918000271,53459.40315504 2025-02-10,02:52:55.000,41,11080575,13645,0,1739155974,12992.031718599996,48.08415960000275,53458.851172560004 2025-02-10,02:52:59.000,41,11080511,13485,0,1739155978,12991.789211439995,48.02071743000124,53458.73239152 2025-02-10,02:53:03.000,41,11080537,14005,0,1739155982,12991.506286419994,47.91498048000358,53458.64155896 2025-02-10,02:53:07.000,41,11080500,13845,0,1739155986,12991.257042949997,47.84448918000271,53458.55771352001 2025-02-10,02:53:11.000,41,11080510,13685,0,1739155990,12991.061689959992,47.90088222000486,53458.466880960004 2025-02-10,02:53:15.000,41,11080472,13405,0,1739155994,12991.021272099992,47.97137351999845,53458.66950744 2025-02-10,02:53:19.000,41,11080447,13925,0,1739155998,12990.731610769995,48.15465090000362,53458.59963624 2025-02-10,02:53:23.000,41,11080456,13765,0,1739156002,12990.388058959994,48.54940218000411,53458.42495824 2025-02-10,02:53:27.000,41,11080546,13365,0,1739156006,12990.172497039988,48.87366216000373,53458.299190080004 2025-02-10,02:53:31.000,41,11080535,13805,0,1739156010,12989.943462499992,49.23316779000015,53458.19438328001 2025-02-10,02:53:35.000,41,11080509,13765,0,1739156014,12989.42476663,49.54332951000106,53457.67034928001 2025-02-10,02:53:39.000,41,11080468,13325,0,1739156018,12989.35740352999,49.77595080000174,53457.45374856001 2025-02-10,02:53:43.000,41,11080524,13605,0,1739156022,12989.33719459999,49.89578600999812,53457.341954640004 2025-02-10,02:53:47.000,41,11080521,13565,0,1739156026,12989.44497556,49.980375569997705,53457.27208344 2025-02-10,02:53:51.000,41,11080518,13645,0,1739156030,12989.58643807,50.022670350001135,53457.20221224 2025-02-10,02:53:55.000,41,11080481,13365,0,1739156034,12989.936726189997,50.04381773999921,53457.55156824001 2025-02-10,02:53:59.000,41,11080493,13565,0,1739156038,12990.024298219992,50.064965130004566,53457.58650384 2025-02-10,02:54:03.000,41,11080508,13685,0,1739156042,12990.078188699998,50.10021078000136,53457.42580008 2025-02-10,02:54:07.000,41,11080472,13685,0,1739156046,12990.118606559998,50.205947729999025,53457.38387736001 2025-02-10,02:54:11.000,41,11080461,13805,0,1739156050,12990.051243460002,50.34693033000076,53457.2581092 2025-02-10,02:54:15.000,41,11080493,13645,0,1739156054,12989.640328549991,50.46676554000442,53456.692152480005 2025-02-10,02:54:19.000,41,11080493,13925,0,1739156058,12989.431502939995,50.57955162000144,53456.54542296001 2025-02-10,02:54:23.000,41,11080518,14045,0,1739156062,12989.431502939995,50.6852885699991,53456.43362904 2025-02-10,02:54:27.000,41,11080477,13765,0,1739156066,12989.53928389999,50.720534220003174,53456.286899520004 2025-02-10,02:54:31.000,41,11080446,13525,0,1739156070,12989.855890469997,50.614797269998235,53456.21004120001 2025-02-10,02:54:35.000,41,11080537,14205,0,1739156074,12990.53625777999,50.551355100004,53456.65022976 2025-02-10,02:54:39.000,41,11080469,13605,0,1739156078,12991.176207229997,50.438569019999704,53456.6292684 2025-02-10,02:54:43.000,41,11080488,13405,0,1739156082,12991.829629299995,50.473814670003776,53456.643242640006 2025-02-10,02:54:47.000,41,11080491,13925,0,1739156086,12992.408951960002,50.59364988000016,53456.692152480005 2025-02-10,02:54:51.000,41,11080444,13645,0,1739156090,12992.867021039994,50.847418559998914,53456.80394640001 2025-02-10,02:54:55.000,41,11080495,13565,0,1739156094,12993.008483549995,51.009548549998726,53456.43362904 2025-02-10,02:54:59.000,41,11080526,13565,0,1739156098,12993.331826429996,51.21397332000197,53456.46157752 2025-02-10,02:55:03.000,41,11080467,13485,0,1739156102,12993.695587169997,51.354955920003704,53456.44760328001 2025-02-10,02:55:07.000,41,11080522,14005,0,1739156106,12994.03240266999,51.31971026999963,53456.489526 2025-02-10,02:55:11.000,41,11080448,13485,0,1739156110,12994.38269079,51.19987506000325,53456.48253888 2025-02-10,02:55:15.000,41,11080481,13645,0,1739156114,12994.860968799992,51.080039849999594,53456.95067592001 2025-02-10,02:55:19.000,41,11080509,13925,0,1739156118,12994.847496180002,51.02364681000472,53456.91574032 2025-02-10,02:55:23.000,41,11080501,13925,0,1739156122,12994.726242600002,51.080039849999594,53456.838882000004 2025-02-10,02:55:27.000,41,11080476,13925,0,1739156126,12994.450053889996,51.20692419000261,53456.7690108 2025-02-10,02:55:31.000,41,11080465,14285,0,1739156130,12994.19407410999,51.291513750002196,53456.68516536001 2025-02-10,02:55:35.000,41,11080509,13325,0,1739156134,12993.614751449997,51.51003678000416,53456.189079840005 2025-02-10,02:55:39.000,41,11080492,13965,0,1739156138,12993.22404547,51.693314160002046,53456.00741472 2025-02-10,02:55:43.000,41,11080472,13285,0,1739156142,12992.840075799999,51.96118109999952,53455.89562080001 2025-02-10,02:55:47.000,41,11080491,13885,0,1739156146,12992.483051369993,52.109212830000615,53455.67902008001 2025-02-10,02:55:51.000,41,11080486,13445,0,1739156150,12992.051927529996,52.151507610004046,53455.4763936 2025-02-10,02:55:55.000,41,11080463,13405,0,1739156154,12991.95761918999,52.17265500000212,53455.616136000004 2025-02-10,02:55:59.000,41,11080497,13965,0,1739156158,12991.748793579995,52.14445848000469,53455.42748376 2025-02-10,02:56:03.000,41,11080497,13605,0,1739156162,12991.69490309999,52.052819789998466,53455.17594744001 2025-02-10,02:56:07.000,41,11080499,14005,0,1739156166,12991.688166789994,51.890689799998654,53455.03620504001 2025-02-10,02:56:11.000,41,11080547,13565,0,1739156170,12991.769002509995,51.82019849999779,53454.83357856 2025-02-10,02:56:15.000,41,11080472,13885,0,1739156174,12991.539967969999,51.77085459000227,53454.2536476 2025-02-10,02:56:19.000,41,11080462,13885,0,1739156178,12991.748793579995,51.62282286000118,53454.09993096001 2025-02-10,02:56:23.000,41,11080486,13485,0,1739156182,12991.971091809995,51.44659461000265,53454.044034 2025-02-10,02:56:27.000,41,11080481,13765,0,1739156186,12992.206862660001,51.32675939999899,53453.99512416 2025-02-10,02:56:31.000,41,11080473,13845,0,1739156190,12992.301170999992,51.22807158000069,53453.841407520005 2025-02-10,02:56:35.000,41,11080483,13805,0,1739156194,12992.429160890002,51.20692419000261,53454.19775064001 2025-02-10,02:56:39.000,41,11080493,13405,0,1739156198,12992.294434689997,51.22102245000133,53454.15582792 2025-02-10,02:56:43.000,41,11080478,13805,0,1739156202,12991.88351978,51.256268099998124,53454.02307264 2025-02-10,02:56:47.000,41,11080526,13405,0,1739156206,12991.337878669998,51.37610331000178,53453.89730448 2025-02-10,02:56:51.000,41,11080503,13965,0,1739156210,12990.74508339,51.517085910003516,53453.71563936001 2025-02-10,02:56:55.000,41,11080495,13645,0,1739156214,12989.903044639992,51.658068509997975,53453.06583720001 2025-02-10,02:56:59.000,41,11080488,13765,0,1739156218,12989.350667219995,51.59462634000374,53452.81430088 2025-02-10,02:57:03.000,41,11080470,13925,0,1739156222,12988.825235039993,51.347906790004345,53452.61167440001 2025-02-10,02:57:07.000,41,11080537,13445,0,1739156226,12988.434529059996,51.03774507000344,53452.40904792 2025-02-10,02:57:11.000,41,11080501,13925,0,1739156230,12988.17854927999,50.607748139998876,53452.22039568 2025-02-10,02:57:15.000,41,11080487,13565,0,1739156234,12988.25938499999,50.22709512000438,53452.44398352001 2025-02-10,02:57:19.000,41,11080476,13605,0,1739156238,12988.171812969995,49.95217905000027,53452.25533128001 2025-02-10,02:57:23.000,41,11080515,13605,0,1739156242,12988.212230829995,49.81824557999789,53452.08764040001 2025-02-10,02:57:27.000,41,11080510,13565,0,1739156246,12988.333484409995,49.73365601999831,53451.947898000006 2025-02-10,02:57:31.000,41,11080482,13445,0,1739156250,12988.38737489,49.95217905000027,53451.82212984001 2025-02-10,02:57:35.000,41,11080491,13765,0,1739156254,12988.09771355999,50.2411933800031,53451.31905720001 2025-02-10,02:57:39.000,41,11080528,13685,0,1739156258,12987.983196289999,50.50906032000057,53451.2142504 2025-02-10,02:57:43.000,41,11080489,13445,0,1739156262,12987.754161749988,50.6852885699991,53451.13739208 2025-02-10,02:57:47.000,41,11080504,13925,0,1739156266,12987.538599829997,50.78397639000468,53450.97668832 2025-02-10,02:57:51.000,41,11080497,14285,0,1739156270,12987.397137319997,50.67823943999974,53450.871881520005 2025-02-10,02:57:55.000,41,11080498,14245,0,1739156274,12987.565545069992,50.50906032000057,53451.1443792 2025-02-10,02:57:59.000,41,11080463,14045,0,1739156278,12987.639644479998,50.34693033000076,53450.9697012 2025-02-10,02:58:03.000,41,11080526,13765,0,1739156282,12987.727216509993,50.248242510002456,53450.822971680005 2025-02-10,02:58:07.000,41,11080514,13205,0,1739156286,12987.767634369993,50.15660382000351,53450.66226792 2025-02-10,02:58:11.000,41,11080530,13765,0,1739156290,12987.841733779998,50.093161650002,53450.5155384 2025-02-10,02:58:15.000,41,11080512,13725,0,1739156294,12987.700271269998,50.10021078000136,53450.00547864001 2025-02-10,02:58:19.000,41,11080538,13725,0,1739156298,12987.808052229993,50.10021078000136,53449.886697600006 2025-02-10,02:58:23.000,41,11080522,13885,0,1739156302,12987.97645997999,50.28348815999925,53449.7818908 2025-02-10,02:58:27.000,41,11080505,13965,0,1739156306,12988.171812969995,50.57250249000208,53449.649135520005 2025-02-10,02:58:31.000,41,11080480,14005,0,1739156310,12988.36716596,50.86151682000491,53449.59323856001 2025-02-10,02:58:35.000,41,11080545,13365,0,1739156314,12988.798289799997,51.108236370004306,53449.97054304 2025-02-10,02:58:39.000,41,11080519,13925,0,1739156318,12989.054269579989,51.31971026999963,53449.90765896001 2025-02-10,02:58:43.000,41,11080489,13725,0,1739156322,12989.32372198,51.45364374000201,53449.97753016001 2025-02-10,02:58:47.000,41,11080526,13565,0,1739156326,12989.788527370001,51.5029876500048,53450.01246576 2025-02-10,02:58:51.000,41,11080505,13605,0,1739156330,12990.192705969988,51.474791130000085,53450.033427120004 2025-02-10,02:58:55.000,41,11080491,13405,0,1739156334,12990.41500419999,51.45364374000201,53449.63516128 2025-02-10,02:58:59.000,41,11080494,13445,0,1739156338,12991.081898889992,51.28446462000284,53449.70503248 2025-02-10,02:59:03.000,41,11080496,13965,0,1739156342,12991.77573881999,51.1787276699979,53449.767916560006 2025-02-10,02:59:07.000,41,11080458,13845,0,1739156346,12992.516732919998,51.115285500003665,53449.77490368 2025-02-10,02:59:11.000,41,11080478,13725,0,1739156350,12993.15668236999,51.17167853999854,53449.865736240004 2025-02-10,02:59:15.000,41,11080489,13725,0,1739156354,12993.863994919993,51.27036636000412,53450.389770240006 2025-02-10,02:59:19.000,41,11080485,13885,0,1739156358,12994.146919939994,51.474791130000085,53450.49457704 2025-02-10,02:59:23.000,41,11080517,13325,0,1739156362,12994.247964589995,51.6369211199999,53450.54348688 2025-02-10,02:59:27.000,41,11080481,13565,0,1739156366,12994.268173519995,51.58052807999775,53450.56444824 2025-02-10,02:59:31.000,41,11080533,13765,0,1739156370,12994.349009239995,51.418398089997936,53450.585409600004 2025-02-10,02:59:35.000,41,11080515,13765,0,1739156374,12994.29511875999,51.21397332000197,53450.17316952001 2025-02-10,02:59:39.000,41,11080544,13845,0,1739156378,12994.658879499992,51.00249941999937,53450.17316952001 2025-02-10,02:59:43.000,41,11080617,13445,0,1739156382,12995.150630129989,50.86856595000427,53450.2360536 2025-02-10,02:59:47.000,41,11080567,13605,0,1739156386,12995.70300755,50.96020464000321,53450.35483464 2025-02-10,02:59:51.000,41,11080494,14125,0,1739156390,12996.188021870003,51.108236370004306,53450.45265432 2025-02-10,02:59:55.000,41,11080487,13765,0,1739156394,12997.003115380001,51.27741549000348,53451.039572400005 2025-02-10,02:59:59.000,41,11080485,13965,0,1739156398,12997.494866009998,51.42544722000457,53451.24219888 2025-02-10,03:00:03.000,41,11080503,13925,0,1739156402,12997.87883568,51.67921590000333,53451.41687688001 2025-02-10,03:00:07.000,41,11080478,13405,0,1739156406,12998.10113391,51.85544415000186,53451.64745184 2025-02-10,03:00:11.000,41,11080492,13645,0,1739156410,12998.276277969991,51.89773892999801,53451.7382844 2025-02-10,03:00:15.000,41,11080582,13805,0,1739156414,12998.336904759992,51.883640669999295,53451.612516240006 2025-02-10,03:00:19.000,41,11080523,13365,0,1739156418,12998.552466679997,51.78495285000099,53451.75225864001 2025-02-10,03:00:23.000,41,11080534,13645,0,1739156422,12998.788237529989,51.58757721000438,53451.9828336 2025-02-10,03:00:27.000,41,11080571,13485,0,1739156426,12998.92970003999,51.524135040002875,53452.13655024001 2025-02-10,03:00:31.000,41,11080497,13805,0,1739156430,12999.037481,51.51003678000416,53452.24135704 2025-02-10,03:00:35.000,41,11080536,13685,0,1739156434,12999.306933399996,51.531184170002234,53452.80731376001 2025-02-10,03:00:39.000,41,11080522,13725,0,1739156438,12999.17894351,51.55938068999967,53452.821288 2025-02-10,03:00:41.000,41,11080529,14125,0,1739156440,12999.044217309995,51.51003678000416,53452.92609480001 2025-02-10,03:00:44.000,41,11080514,13965,0,1739156443,12998.714138119998,51.467742000000726,53452.91212056 2025-02-10,03:00:48.000,41,11080478,13965,0,1739156447,12998.262805350001,51.31266114000027,53452.91910768 2025-02-10,03:00:52.000,41,11080527,13525,0,1739156451,12997.589174349989,51.00249941999937,53452.4369964 2025-02-10,03:00:56.000,41,11080560,13645,0,1739156455,12997.474657079998,50.67823943999974,53452.381099440005 2025-02-10,03:01:00.000,41,11080495,13445,0,1739156459,12997.508338629988,50.375126849998196,53452.40904792 2025-02-10,03:01:04.000,41,11080494,13685,0,1739156463,12997.622855899994,50.17070208000223,53452.430009280004 2025-02-10,03:01:08.000,41,11080502,13765,0,1739156467,12997.616119589999,50.14955469000415,53452.45795776 2025-02-10,03:01:12.000,41,11080535,13565,0,1739156471,12997.7575821,50.15660382000351,53452.89814632001 2025-02-10,03:01:16.000,41,11080505,14005,0,1739156475,12997.420766599993,50.13545642999816,53452.884172080005 2025-02-10,03:01:20.000,41,11080537,13565,0,1739156479,12997.043533240001,49.98742470000434,53452.821288 2025-02-10,03:01:24.000,41,11080526,13885,0,1739156483,12996.787553459995,49.87463862000004,53452.70250696 2025-02-10,03:01:28.000,41,11080528,13605,0,1739156487,12996.75387190999,49.71955775999959,53452.597700160004 2025-02-10,03:01:32.000,41,11080500,14085,0,1739156491,12996.63261832999,49.77595080000174,53452.13655024001 2025-02-10,03:01:36.000,41,11080577,13725,0,1739156495,12996.77408083999,49.839392970003246,53452.14353736 2025-02-10,03:01:40.000,41,11080517,14045,0,1739156499,12996.8818618,49.89578600999812,53452.22039568 2025-02-10,03:01:44.000,41,11080512,13445,0,1739156503,12996.827971319995,50.00152296000306,53452.297254 2025-02-10,03:01:48.000,41,11080519,13685,0,1739156507,12996.65282725999,50.093161650002,53452.31821536 2025-02-10,03:01:52.000,41,11080524,13485,0,1739156511,12996.78081715,49.973326439998345,53452.786352400006 2025-02-10,03:01:56.000,41,11080543,14285,0,1739156515,12996.625882019995,49.973326439998345,53452.716481200005 2025-02-10,03:02:00.000,41,11080488,14165,0,1739156519,12996.53830999,49.81824557999789,53452.70250696 2025-02-10,03:02:04.000,41,11080515,13845,0,1739156523,12996.57199153999,49.627919070000644,53452.618661520006 2025-02-10,03:02:08.000,41,11080528,13565,0,1739156527,12996.63935464,49.36710126000253,53452.56975168001 2025-02-10,03:02:12.000,41,11080493,13925,0,1739156531,12996.356429619998,49.28251170000294,53452.15052448 2025-02-10,03:02:16.000,41,11080516,13645,0,1739156535,12996.302539139993,49.162676489999285,53452.10161464 2025-02-10,03:02:20.000,41,11080561,14165,0,1739156539,12996.154340319998,49.08513605999906,53452.08764040001 2025-02-10,03:02:24.000,41,11080547,13405,0,1739156543,12995.992668879997,49.05693954000162,53452.06667904001 2025-02-10,03:02:28.000,41,11080532,13245,0,1739156547,12995.830997439996,49.021693890004826,53452.03873056001 2025-02-10,03:02:32.000,41,11080551,13885,0,1739156551,12996.019614119992,48.993497370000114,53452.3671252 2025-02-10,03:02:36.000,41,11080462,13725,0,1739156555,12996.086977220002,48.9441534600046,53452.34616384 2025-02-10,03:02:40.000,41,11080510,13525,0,1739156559,12996.289066519988,48.9441534600046,53452.34616384 2025-02-10,03:02:44.000,41,11080527,13765,0,1739156563,12996.57199153999,48.930055199998606,53452.30424112001 2025-02-10,03:02:48.000,41,11080545,13565,0,1739156567,12996.81449869999,48.930055199998606,53452.25533128001 2025-02-10,03:02:52.000,41,11080535,13685,0,1739156571,12996.78081715,48.9441534600046,53451.86405256 2025-02-10,03:02:56.000,41,11080525,13765,0,1739156575,12996.969433829996,48.90890781000053,53451.878026800005 2025-02-10,03:03:00.000,41,11080537,13645,0,1739156579,12997.104160030001,48.8313673800003,53451.926936640004 2025-02-10,03:03:04.000,41,11080519,13965,0,1739156583,12997.238886229992,48.87366216000373,53451.996807840005 2025-02-10,03:03:08.000,41,11080517,13645,0,1739156587,12997.306249330002,49.042841280002904,53452.03873056001 2025-02-10,03:03:12.000,41,11080558,13645,0,1739156591,12997.400557669993,49.204971270002716,53452.52084184001 2025-02-10,03:03:16.000,41,11080545,13525,0,1739156595,12997.144577890002,49.40234690999932,53452.618661520006 2025-02-10,03:03:20.000,41,11080533,13565,0,1739156599,12996.787553459995,49.564476899999136,53452.64661 2025-02-10,03:03:24.000,41,11080518,14045,0,1739156603,12996.349693309989,49.76890167000238,53452.63962288001 2025-02-10,03:03:28.000,41,11080557,13525,0,1739156607,12995.905096850001,49.93808079000155,53452.59071304001 2025-02-10,03:03:32.000,41,11080570,13405,0,1739156611,12995.184311679994,50.04381773999921,53452.122576 2025-02-10,03:03:36.000,41,11080536,13725,0,1739156615,12994.867705110002,50.072014260003925,53452.08764040001 2025-02-10,03:03:40.000,41,11080530,13605,0,1739156619,12994.652143189996,49.9944738300037,53451.97584648 2025-02-10,03:03:44.000,41,11080569,13605,0,1739156623,12994.517416989991,49.91693340000347,53451.94091088001 2025-02-10,03:03:48.000,41,11080519,13805,0,1739156627,12994.578043779991,49.853491230001964,53451.9129624 2025-02-10,03:03:52.000,41,11080503,13445,0,1739156631,12995.022640239993,49.59972255000321,53452.24834416 2025-02-10,03:03:56.000,41,11080515,13605,0,1739156635,12995.231465849989,49.45873995000147,53452.24135704 2025-02-10,03:04:00.000,41,11080561,13845,0,1739156639,12995.44029146,49.338904739997815,53452.25533128001 2025-02-10,03:04:04.000,41,11080560,13445,0,1739156643,12995.49418193999,49.2895608300023,53452.17148584 2025-02-10,03:04:08.000,41,11080498,13485,0,1739156647,12995.588490279995,49.10628345000441,53452.094627520004 2025-02-10,03:04:12.000,41,11080586,14045,0,1739156651,12995.325774189994,49.11333258000377,53451.65443896001 2025-02-10,03:04:16.000,41,11080530,14005,0,1739156655,12995.217993229999,49.021693890004826,53451.61950336 2025-02-10,03:04:20.000,41,11080527,13685,0,1739156659,12995.143893819994,48.979399110001395,53451.48674808001 2025-02-10,03:04:24.000,41,11080502,14405,0,1739156663,12995.049585479988,48.87366216000373,53451.444825360006 2025-02-10,03:04:28.000,41,11080547,13405,0,1739156667,12995.036112859998,48.810219990002224,53451.34700568001 2025-02-10,03:04:32.000,41,11080529,14125,0,1739156671,12995.447027769995,48.72563043000264,53451.69636168 2025-02-10,03:04:36.000,41,11080550,13525,0,1739156675,12995.507654559995,48.810219990002224,53451.70334880001 2025-02-10,03:04:40.000,41,11080565,13925,0,1739156679,12995.58175397,48.986448240000755,53451.63347760001 2025-02-10,03:04:44.000,41,11080595,13845,0,1739156683,12995.588490279995,49.19792214000336,53451.68238744001 2025-02-10,03:04:48.000,41,11080555,13885,0,1739156687,12995.49418193999,49.395297779999964,53451.68937456 2025-02-10,03:04:52.000,41,11080532,13645,0,1739156691,12995.036112859998,49.564476899999136,53451.29110872 2025-02-10,03:04:56.000,41,11080567,13725,0,1739156695,12994.881177729992,49.571526029998495,53451.29110872 2025-02-10,03:05:00.000,41,11080523,13925,0,1739156699,12994.739715219992,49.54332951000106,53451.22822464001 2025-02-10,03:05:04.000,41,11080547,13525,0,1739156703,12994.732978909997,49.37415039000189,53451.23521176 2025-02-10,03:05:08.000,41,11080543,13645,0,1739156707,12994.827287250002,49.18382388000464,53451.24918600001 2025-02-10,03:05:12.000,41,11080499,13525,0,1739156711,12995.285356329994,49.01464475999819,53451.71732304 2025-02-10,03:05:16.000,41,11080536,14045,0,1739156715,12995.50091825,49.021693890004826,53451.71732304 2025-02-10,03:05:20.000,41,11080543,13245,0,1739156719,12995.669325999996,49.00054649999947,53451.87103968001 2025-02-10,03:05:24.000,41,11080519,14005,0,1739156723,12995.736689099991,48.930055199998606,53451.83610408 2025-02-10,03:05:28.000,41,11080556,13885,0,1739156727,12995.649117069996,48.90890781000053,53451.90597528 2025-02-10,03:05:32.000,41,11080536,14005,0,1739156731,12995.298828949999,48.9441534600046,53451.48674808001 2025-02-10,03:05:36.000,41,11080509,13565,0,1739156735,12995.231465849989,48.88071129000309,53451.423864000004 2025-02-10,03:05:40.000,41,11080550,13765,0,1739156739,12995.285356329994,48.85251476999838,53451.45181248 2025-02-10,03:05:44.000,41,11080548,13525,0,1739156743,12995.29209263999,48.82431825000094,53451.444825360006 2025-02-10,03:05:48.000,41,11080548,13565,0,1739156747,12995.325774189994,48.732679560002,53451.493735200005 2025-02-10,03:05:52.000,41,11080520,13525,0,1739156751,12995.588490279995,48.70448304000456,53451.947898000006 2025-02-10,03:05:56.000,41,11080522,13525,0,1739156755,12995.59522658999,48.71153217000392,53451.96885936001 2025-02-10,03:06:00.000,41,11080548,13525,0,1739156759,12995.628908139995,48.71858130000328,53451.91994952001 2025-02-10,03:06:04.000,41,11080526,14245,0,1739156763,12995.797315889991,48.66218826000113,53451.89200104001 2025-02-10,03:06:08.000,41,11080564,13805,0,1739156767,12996.012877809997,48.65513913000177,53451.9129624 2025-02-10,03:06:12.000,41,11080585,13365,0,1739156771,12995.945514710002,48.810219990002224,53451.542645040005 2025-02-10,03:06:16.000,41,11080526,13765,0,1739156775,12995.905096850001,49.07103780000034,53451.48674808001 2025-02-10,03:06:20.000,41,11080538,13725,0,1739156779,12995.777106959991,49.31070822000038,53451.50770944 2025-02-10,03:06:24.000,41,11080530,13405,0,1739156783,12995.63564444999,49.5010347300049,53451.53565792001 2025-02-10,03:06:28.000,41,11080593,13765,0,1739156787,12995.50091825,49.606771680002566,53451.45181248 2025-02-10,03:06:32.000,41,11080574,13565,0,1739156791,12995.669325999996,49.64906645999872,53451.90597528 2025-02-10,03:06:36.000,41,11080580,13765,0,1739156795,12995.729952789996,49.740705149997666,53451.926936640004 2025-02-10,03:06:40.000,41,11080535,13325,0,1739156799,12995.891624229997,49.73365601999831,53451.96885936001 2025-02-10,03:06:44.000,41,11080556,13805,0,1739156803,12996.214967109998,49.70545950000087,53451.97584648 2025-02-10,03:06:48.000,41,11080501,13805,0,1739156807,12996.646090949995,49.5362803800017,53452.02475632 2025-02-10,03:06:52.000,41,11080529,13525,0,1739156811,12996.929015969996,49.36005213000317,53451.75225864001 2025-02-10,03:06:56.000,41,11080558,13805,0,1739156815,12997.265831470002,49.22611866000079,53451.89200104001 2025-02-10,03:07:00.000,41,11080531,13725,0,1739156819,12997.535283869998,49.042841280002904,53451.96885936001 2025-02-10,03:07:04.000,41,11080582,13285,0,1739156823,12997.636328519999,48.923006069999246,53452.06667904001 2025-02-10,03:07:08.000,41,11080547,13845,0,1739156827,12997.629592209989,48.78907260000415,53452.14353736 2025-02-10,03:07:12.000,41,11080545,13845,0,1739156831,12997.885571989995,48.59874608999962,53452.67455848 2025-02-10,03:07:16.000,41,11080515,13605,0,1739156835,12997.81820889,48.40841958000237,53452.67455848 2025-02-10,03:07:20.000,41,11080543,13685,0,1739156839,12997.81820889,48.19694567999977,53452.667571360005 2025-02-10,03:07:24.000,41,11080608,13445,0,1739156843,12997.91251722999,48.06301221000467,53452.81430088 2025-02-10,03:07:28.000,41,11080533,13565,0,1739156847,12998.06071605,47.992520910003805,53452.84224936 2025-02-10,03:07:32.000,41,11080576,13325,0,1739156851,12997.89904461,48.01366830000188,53452.56975168001 2025-02-10,03:07:36.000,41,11080565,13645,0,1739156855,12998.06071605,48.09120873000211,53452.667571360005 2025-02-10,03:07:40.000,41,11080572,13925,0,1739156859,12998.262805350001,48.21104393999849,53452.7514168 2025-02-10,03:07:44.000,41,11080558,13445,0,1739156863,12998.552466679997,48.225142200004484,53452.81430088 2025-02-10,03:07:48.000,41,11080548,13965,0,1739156867,12998.794973839998,48.225142200004484,53453.05885008 2025-02-10,03:07:52.000,41,11080500,13365,0,1739156871,12999.327142329996,48.05596307999804,53453.56890984001 2025-02-10,03:07:56.000,41,11080539,13485,0,1739156875,12999.535967939992,47.985471780004445,53453.673716640005 2025-02-10,03:08:00.000,41,11080559,13565,0,1739156879,12999.616803659992,47.96432438999909,53453.80647192 2025-02-10,03:08:04.000,41,11080499,13365,0,1739156883,12999.529231629997,47.97137351999845,53453.92525296 2025-02-10,03:08:08.000,41,11080582,13925,0,1739156887,12999.25977923,47.992520910003805,53453.91826584 2025-02-10,03:08:12.000,41,11080584,13325,0,1739156891,12998.720874429993,47.929078740002296,53453.63878104 2025-02-10,03:08:16.000,41,11080536,14045,0,1739156895,12998.525521440002,47.77399788000184,53453.63878104 2025-02-10,03:08:20.000,41,11080570,13725,0,1739156899,12998.363850000002,47.73170309999841,53453.673716640005 2025-02-10,03:08:24.000,41,11080584,13885,0,1739156903,12998.188705939996,47.79514526999992,53453.722626480005 2025-02-10,03:08:28.000,41,11080532,13645,0,1739156907,12997.91251722999,47.992520910003805,53453.77852344 2025-02-10,03:08:32.000,41,11080545,13525,0,1739156911,12997.865363059995,48.25333872000192,53454.19775064001 2025-02-10,03:08:36.000,41,11080548,14085,0,1739156915,12997.474657079998,48.45071435999853,53454.30255744 2025-02-10,03:08:40.000,41,11080549,13885,0,1739156919,12997.184995750002,48.66923739000049,53454.37941576 2025-02-10,03:08:44.000,41,11080593,13405,0,1739156923,12997.077214789992,48.78202347000479,53454.43531272001 2025-02-10,03:08:48.000,41,11080573,14325,0,1739156927,12997.050269549996,48.9441534600046,53454.4981968 2025-02-10,03:08:52.000,41,11080542,13805,0,1739156931,12996.85491655999,49.19792214000336,53454.19775064001 2025-02-10,03:08:56.000,41,11080604,13525,0,1739156935,12996.908807039996,49.40939603999868,53454.26063472 2025-02-10,03:09:00.000,41,11080588,13805,0,1739156939,12996.89533441999,49.51513299000362,53454.26762184001 2025-02-10,03:09:04.000,41,11080541,13605,0,1739156943,12996.89533441999,49.41644516999804,53454.36544152001 2025-02-10,03:09:07.000,41,11080602,13765,0,1739156946,12996.976170139991,49.190873010004,53454.36544152001 2025-02-10,03:09:11.000,41,11080561,13565,0,1739156950,12997.259095159992,48.803170860002865,53454.53313240001 2025-02-10,03:09:15.000,41,11080610,13885,0,1739156954,12997.589174349989,48.359075669999584,53454.41435136001 2025-02-10,03:09:19.000,41,11080594,14045,0,1739156958,12998.006825569995,47.90088222000486,53454.463261200006 2025-02-10,03:09:23.000,41,11080537,13565,0,1739156962,12998.404267860002,47.62596615000075,53454.52614528 2025-02-10,03:09:27.000,41,11080570,13765,0,1739156966,12998.640038709993,47.484983549999015,53454.568068 2025-02-10,03:09:31.000,41,11080550,13205,0,1739156970,12998.720874429993,47.484983549999015,53454.609990720004 2025-02-10,03:09:35.000,41,11080592,13325,0,1739156974,12998.653511329998,47.66826093000418,53454.679861920005 2025-02-10,03:09:39.000,41,11080570,13485,0,1739156978,12998.545730370002,47.83744005000335,53454.74973312001 2025-02-10,03:09:43.000,41,11080500,13605,0,1739156982,12998.478367269992,48.07711047000339,53454.83357856 2025-02-10,03:09:47.000,41,11080597,13245,0,1739156986,12998.336904759992,48.23219133000384,53454.93139824 2025-02-10,03:09:51.000,41,11080574,13725,0,1739156990,12998.316695829992,48.359075669999584,53455.064153520005 2025-02-10,03:09:55.000,41,11080586,13685,0,1739156994,12998.343641070001,48.47891088000324,53455.10607624001 2025-02-10,03:09:59.000,41,11080570,13845,0,1739156998,12998.417740479992,48.65513913000177,53455.27376712001 2025-02-10,03:10:03.000,41,11080536,13645,0,1739157002,12998.478367269992,48.73972869000136,53455.36459968 2025-02-10,03:10:07.000,41,11080562,13565,0,1739157006,12998.801710149994,48.753826950000075,53455.89562080001 2025-02-10,03:10:11.000,41,11080583,14045,0,1739157010,12998.613093469998,48.746777820000716,53455.69299432 2025-02-10,03:10:15.000,41,11080579,13885,0,1739157014,12998.619829779993,48.584647830000904,53455.783826880004 2025-02-10,03:10:19.000,41,11080583,13405,0,1739157018,12998.626566090003,48.295633499998075,53455.748891279996 2025-02-10,03:10:23.000,41,11080526,13885,0,1739157022,12998.747819669989,47.96432438999909,53455.82574960001 2025-02-10,03:10:27.000,41,11080572,13685,0,1739157026,12998.862336939994,47.6823591900029,53455.84671096001 2025-02-10,03:10:31.000,41,11080575,13725,0,1739157030,12999.286724469996,47.4708852900003,53456.32183512 2025-02-10,03:10:35.000,41,11080554,13765,0,1739157034,12999.33387863999,47.38629573000071,53456.251963919996 2025-02-10,03:10:39.000,41,11080544,13525,0,1739157038,12999.354087569991,47.294657040001766,53456.21702832 2025-02-10,03:10:43.000,41,11080539,13565,0,1739157042,12999.286724469996,47.26646052000433,53456.14715712 2025-02-10,03:10:47.000,41,11080556,14005,0,1739157046,12999.15199826999,47.28055878000305,53456.084273039996 2025-02-10,03:10:51.000,41,11080532,13565,0,1739157050,12998.741083359993,47.37219747000199,53455.60914888001 2025-02-10,03:10:55.000,41,11080563,13445,0,1739157054,12998.640038709993,47.44973790000222,53455.448445120004 2025-02-10,03:10:59.000,41,11080555,13565,0,1739157058,12998.586148230002,47.45678703000158,53455.25979288 2025-02-10,03:11:03.000,41,11080610,13885,0,1739157062,12998.633302399998,47.477934419999656,53455.14799896 2025-02-10,03:11:07.000,41,11080540,14205,0,1739157066,12998.862336939994,47.49908180999773,53455.078127759996 2025-02-10,03:11:11.000,41,11080487,13765,0,1739157070,12999.38103281,47.62596615000075,53455.45543224 2025-02-10,03:11:15.000,41,11080522,14205,0,1739157074,12999.542704250001,47.86563657000079,53455.46241936001 2025-02-10,03:11:19.000,41,11080527,13805,0,1739157078,12999.697639379992,48.161700030002976,53455.413509519996 2025-02-10,03:11:23.000,41,11080567,14245,0,1739157082,12999.637012589992,48.51415653000004,53455.448445120004 2025-02-10,03:11:27.000,41,11080517,13965,0,1739157086,12999.583122110002,48.77497433999815,53455.4763936 2025-02-10,03:11:31.000,41,11080522,14325,0,1739157090,12999.32040602,49.08513605999906,53455.14101184 2025-02-10,03:11:35.000,41,11080583,13485,0,1739157094,12999.286724469996,49.18382388000464,53455.22485728001 2025-02-10,03:11:39.000,41,11080531,13485,0,1739157098,12999.441659600001,49.18382388000464,53455.15498608001 2025-02-10,03:11:43.000,41,11080559,13885,0,1739157102,12999.670694139997,49.190873010004,53455.231844400005 2025-02-10,03:11:47.000,41,11080548,13765,0,1739157106,13000.007509639989,49.12038171000313,53455.14799896 2025-02-10,03:11:51.000,41,11080518,13525,0,1739157110,13000.60030492,49.042841280002904,53455.75587840001 2025-02-10,03:11:55.000,41,11080515,13405,0,1739157114,13000.863021010002,48.86661303000437,53455.76985264 2025-02-10,03:11:59.000,41,11080580,13845,0,1739157118,13001.193100199998,48.76792520999879,53455.90959504 2025-02-10,03:12:03.000,41,11080522,13925,0,1739157122,13001.401925809994,48.732679560002,53456.021388960005 2025-02-10,03:12:07.000,41,11080565,13685,0,1739157126,13001.57033355999,48.753826950000075,53456.21004120001 2025-02-10,03:12:11.000,41,11080574,13245,0,1739157130,13001.34803532999,48.923006069999246,53455.93754352 2025-02-10,03:12:15.000,41,11080582,13925,0,1739157134,13001.220045439994,49.035792150003545,53456.00741472 2025-02-10,03:12:19.000,41,11080560,13885,0,1739157138,13000.964065660002,48.972349980002036,53456.04933744 2025-02-10,03:12:23.000,41,11080535,13245,0,1739157142,13000.755240049992,48.86661303000437,53456.18209272001 2025-02-10,03:12:27.000,41,11080516,13885,0,1739157146,13000.55315074999,48.760876079999434,53456.16113136001 2025-02-10,03:12:31.000,41,11080550,13485,0,1739157150,13000.822603150002,48.67628651999985,53456.524461600005 2025-02-10,03:12:35.000,41,11080519,13885,0,1739157154,13000.930384109997,48.584647830000904,53456.54542296001 2025-02-10,03:12:39.000,41,11080569,13445,0,1739157158,13001.031428759998,48.45776348999789,53456.68516536001 2025-02-10,03:12:43.000,41,11080550,13725,0,1739157162,13001.186363889989,48.40841958000237,53456.72708808 2025-02-10,03:12:47.000,41,11080562,14045,0,1739157166,13001.3951895,48.387272190004296,53456.80394640001 2025-02-10,03:12:51.000,41,11080597,13885,0,1739157170,13001.41539843,48.387272190004296,53456.39170632 2025-02-10,03:12:55.000,41,11080556,13525,0,1739157174,13001.765686549996,48.394321320003655,53456.43362904 2025-02-10,03:12:59.000,41,11080600,13805,0,1739157178,13002.082293120002,48.42956697000045,53456.63625552001 2025-02-10,03:13:03.000,41,11080550,13605,0,1739157182,13002.277646109993,48.4859600100026,53456.77599792 2025-02-10,03:13:07.000,41,11080612,13645,0,1739157186,13002.398899689993,48.46481262000452,53456.90176608001 2025-02-10,03:13:11.000,41,11080556,13765,0,1739157190,13002.72897887999,48.33087915000215,53457.314006160006 2025-02-10,03:13:15.000,41,11080570,13685,0,1739157194,13002.72897887999,48.14760177000426,53457.41881296 2025-02-10,03:13:19.000,41,11080595,13645,0,1739157198,13002.594252679999,47.992520910003805,53457.43977432 2025-02-10,03:13:23.000,41,11080586,13845,0,1739157202,13002.425844929989,47.816292659998,53457.51663264 2025-02-10,03:13:27.000,41,11080554,13765,0,1739157206,13002.089029429997,47.73875222999777,53457.55855536 2025-02-10,03:13:31.000,41,11080559,13885,0,1739157210,13001.41539843,47.72465396999905,53457.03452136 2025-02-10,03:13:35.000,41,11080539,13765,0,1739157214,13000.923647800002,47.61186789000203,53457.01356 2025-02-10,03:13:39.000,41,11080540,13405,0,1739157218,13000.60030492,47.60481876000267,53456.9436888 2025-02-10,03:13:43.000,41,11080580,14045,0,1739157222,13000.22980786999,47.55547484999988,53456.789972160004 2025-02-10,03:13:47.000,41,11080576,13685,0,1739157226,12999.926673919988,47.590720500003954,53456.74804944 2025-02-10,03:13:51.000,41,11080547,13965,0,1739157230,12999.771738789997,47.72465396999905,53457.1533024 2025-02-10,03:13:55.000,41,11080504,14005,0,1739157234,12999.31366970999,47.82334179000463,53457.06246984 2025-02-10,03:13:59.000,41,11080510,13405,0,1739157238,12998.862336939994,47.96432438999909,53456.91574032 2025-02-10,03:14:03.000,41,11080554,14005,0,1739157242,12998.444685720002,48.07006134000403,53456.79695928 2025-02-10,03:14:07.000,41,11080575,13725,0,1739157246,12998.188705939996,48.112356120000186,53456.63625552001 2025-02-10,03:14:11.000,41,11080490,13805,0,1739157250,12997.824945199995,48.21809306999785,53456.140170000006 2025-02-10,03:14:15.000,41,11080555,13245,0,1739157254,12997.83168150999,48.21809306999785,53456.00741472 2025-02-10,03:14:19.000,41,11080553,14045,0,1739157258,12997.97314401999,48.161700030002976,53455.94453064001 2025-02-10,03:14:23.000,41,11080544,13605,0,1739157262,12998.256069039991,48.126454379998904,53455.9305564 2025-02-10,03:14:27.000,41,11080566,13605,0,1739157266,12998.565939300002,48.119405249999545,53455.853698080005 2025-02-10,03:14:31.000,41,11080531,13725,0,1739157270,12999.165470889995,48.08415960000275,53456.34279648 2025-02-10,03:14:35.000,41,11080590,13805,0,1739157274,12999.610067349997,48.24628959000256,53456.356770720005 2025-02-10,03:14:39.000,41,11080550,14005,0,1739157278,12999.973828089998,48.41546871000173,53456.356770720005 2025-02-10,03:14:43.000,41,11080586,13765,0,1739157282,13000.364534069995,48.56350044000283,53456.44760328001 2025-02-10,03:14:47.000,41,11080557,13845,0,1739157286,13000.714822189992,48.77497433999815,53456.51747448001 2025-02-10,03:14:51.000,41,11080524,13925,0,1739157290,13000.627250159996,48.87366216000373,53456.15414424 2025-02-10,03:14:55.000,41,11080519,13245,0,1739157294,13000.735031119992,48.90185868000117,53456.251963919996 2025-02-10,03:14:59.000,41,11080579,13965,0,1739157298,13000.889966249997,48.803170860002865,53456.2449768 2025-02-10,03:15:03.000,41,11080576,13965,0,1739157302,13001.071846619998,48.60579521999898,53456.27991240001 2025-02-10,03:15:07.000,41,11080563,13765,0,1739157306,13001.253726989999,48.50005827000132,53456.307860880006 2025-02-10,03:15:11.000,41,11080531,14005,0,1739157310,13001.65790559,48.295633499998075,53456.74804944 2025-02-10,03:15:15.000,41,11080543,13405,0,1739157314,13001.75221392999,48.19694567999977,53456.80394640001 2025-02-10,03:15:19.000,41,11080573,13565,0,1739157318,13001.73200499999,48.06301221000467,53456.85285624001 2025-02-10,03:15:23.000,41,11080532,13405,0,1739157322,13001.705059759995,47.950226130000374,53456.84586912 2025-02-10,03:15:27.000,41,11080529,13645,0,1739157326,13001.725268689996,47.80219439999928,53456.90176608001 2025-02-10,03:15:31.000,41,11080562,13885,0,1739157330,13001.46928890999,47.766948750002484,53456.46157752 2025-02-10,03:15:35.000,41,11080537,13765,0,1739157334,13001.502970459995,47.62596615000075,53456.48253888 2025-02-10,03:15:39.000,41,11080531,13485,0,1739157338,13001.53665201,47.46383616000094,53456.55241008 2025-02-10,03:15:43.000,41,11080534,13685,0,1739157342,13001.55012462999,47.484983549999015,53456.66420400001 2025-02-10,03:15:47.000,41,11080555,13605,0,1739157346,13001.69158713999,47.46383616000094,53456.72010096 2025-02-10,03:15:51.000,41,11080586,13525,0,1739157350,13002.021666330002,47.477934419999656,53457.27907056 2025-02-10,03:15:55.000,41,11080571,13765,0,1739157354,13002.014930019992,47.492032679998374,53457.38387736001 2025-02-10,03:15:59.000,41,11080530,13885,0,1739157358,13002.001457400002,47.56252397999924,53457.52361976001 2025-02-10,03:16:03.000,41,11080575,13485,0,1739157362,13001.900412750001,47.56252397999924,53457.65637504 2025-02-10,03:16:07.000,41,11080540,13445,0,1739157366,13001.866731199996,47.54842572000052,53457.81009168001 2025-02-10,03:16:11.000,41,11080593,13685,0,1739157370,13001.583806179995,47.56252397999924,53457.55156824001 2025-02-10,03:16:15.000,41,11080537,13565,0,1739157374,13001.5972788,47.62596615000075,53457.72624624 2025-02-10,03:16:19.000,41,11080597,13725,0,1739157378,13001.51644308,47.72465396999905,53457.914898480005 2025-02-10,03:16:23.000,41,11080607,13605,0,1739157382,13001.294144849999,47.83039092000399,53458.10355072001 2025-02-10,03:16:27.000,41,11080606,13885,0,1739157386,13001.139209719993,47.886783959998866,53458.25726736 2025-02-10,03:16:31.000,41,11080552,13445,0,1739157390,13001.233518059998,47.886783959998866,53458.851172560004 2025-02-10,03:16:35.000,41,11080601,13765,0,1739157394,13001.078582929993,47.84448918000271,53459.03283768001 2025-02-10,03:16:39.000,41,11080527,13605,0,1739157398,13000.991010899997,47.90793135000422,53459.17258008 2025-02-10,03:16:43.000,41,11080579,13565,0,1739157402,13000.937120419992,48.07006134000403,53459.31232248 2025-02-10,03:16:47.000,41,11080594,13685,0,1739157406,13000.735031119992,48.25333872000192,53459.53591032001 2025-02-10,03:16:51.000,41,11080562,14165,0,1739157410,13000.263489419995,48.401370450003014,53459.354245200004 2025-02-10,03:16:55.000,41,11080587,13925,0,1739157414,12999.946882849988,48.49300914000196,53459.521936080004 2025-02-10,03:16:59.000,41,11080576,13925,0,1739157418,12999.623539970002,48.54235305000475,53459.661678480006 2025-02-10,03:17:03.000,41,11080600,13445,0,1739157422,12999.32040602,48.697433909997926,53459.76648528 2025-02-10,03:17:07.000,41,11080614,13685,0,1739157426,12999.01727207,48.82431825000094,53459.86430496 2025-02-10,03:17:11.000,41,11080548,13565,0,1739157430,12998.97685421,48.972349980002036,53460.31846776 2025-02-10,03:17:15.000,41,11080579,13605,0,1739157434,12998.538994059993,49.035792150003545,53460.28353216001 2025-02-10,03:17:19.000,41,11080586,13645,0,1739157438,12998.222387490001,48.986448240000755,53460.35340336001 2025-02-10,03:17:23.000,41,11080538,13565,0,1739157442,12997.97314401999,48.8313673800003,53460.2276352 2025-02-10,03:17:27.000,41,11080576,13805,0,1739157446,12997.845154129995,48.71153217000392,53460.15077688 2025-02-10,03:17:31.000,41,11080591,14085,0,1739157450,12997.467920769988,48.73972869000136,53459.759498160005 2025-02-10,03:17:34.000,41,11080561,13765,0,1739157453,12997.488129699988,48.72563043000264,53459.76648528 2025-02-10,03:17:38.000,41,11080593,13925,0,1739157457,12997.481393389993,48.64809000000241,53459.76648528 2025-02-10,03:17:42.000,41,11080592,13685,0,1739157461,12997.535283869998,48.577598700001545,53459.68263984001 2025-02-10,03:17:46.000,41,11080596,13525,0,1739157465,12997.595910659998,48.50005827000132,53459.67565272 2025-02-10,03:17:50.000,41,11080531,13525,0,1739157469,12997.986616639995,48.43661609999981,53460.15077688 2025-02-10,03:17:54.000,41,11080539,13725,0,1739157473,12998.05397973999,48.50005827000132,53460.17173824 2025-02-10,03:17:58.000,41,11080562,13725,0,1739157477,12998.067452359996,48.42956697000045,53460.20667384001 2025-02-10,03:18:02.000,41,11080566,13565,0,1739157481,12998.11460652999,48.30973176000407,53460.19968672 2025-02-10,03:18:06.000,41,11080560,14045,0,1739157485,12998.155024389991,48.168749160002335,53460.10885416 2025-02-10,03:18:10.000,41,11080574,13405,0,1739157489,12998.03377080999,48.161700030002976,53459.6686656 2025-02-10,03:18:14.000,41,11080590,14205,0,1739157493,12998.289750589996,48.112356120000186,53459.67565272 2025-02-10,03:18:18.000,41,11080613,13325,0,1739157497,12998.687192879988,47.999570040003164,53459.6686656 2025-02-10,03:18:22.000,41,11080592,13485,0,1739157501,12999.05095361999,47.886783959998866,53459.56385880001 2025-02-10,03:18:26.000,41,11080610,13565,0,1739157505,12999.522495320001,47.759899620003125,53459.56385880001 2025-02-10,03:18:30.000,41,11080557,13605,0,1739157509,13000.25001679999,47.66826093000418,53459.93417616 2025-02-10,03:18:34.000,41,11080556,13725,0,1739157513,13000.728294809996,47.55547484999988,53459.857317840004 2025-02-10,03:18:38.000,41,11080536,13925,0,1739157517,13001.199836509993,47.40744311999879,53459.81539512 2025-02-10,03:18:42.000,41,11080551,13725,0,1739157521,13001.57706987,47.23826399999962,53459.70360120001 2025-02-10,03:18:46.000,41,11080591,13925,0,1739157525,13001.853258579991,47.069084880000446,53459.57084592 2025-02-10,03:18:50.000,41,11080577,14005,0,1739157529,13001.806104409996,46.86466011000448,53459.04681192 2025-02-10,03:18:54.000,41,11080536,13565,0,1739157533,13001.987984779997,46.68843185999867,53458.94899224 2025-02-10,03:18:58.000,41,11080552,13725,0,1739157537,13002.136183599992,46.610891429998446,53458.71143016 2025-02-10,03:19:02.000,41,11080571,13445,0,1739157541,13002.291118729998,46.617940559997805,53458.57168776 2025-02-10,03:19:06.000,41,11080591,13925,0,1739157545,13002.351745519998,46.62498969000444,53458.33412568 2025-02-10,03:19:10.000,41,11080577,13725,0,1739157549,13002.66835208999,46.674333599999954,53458.515790800004 2025-02-10,03:19:14.000,41,11080512,13925,0,1739157553,13002.73571519,46.73777577000146,53458.22233176001 2025-02-10,03:19:18.000,41,11080571,13525,0,1739157557,13002.8771777,46.75187403000018,53457.90092424 2025-02-10,03:19:22.000,41,11080590,13365,0,1739157561,13003.03884914,46.75187403000018,53457.67034928001 2025-02-10,03:19:26.000,41,11080558,13445,0,1739157565,13003.335246779992,46.723677510002744,53457.481697040006 2025-02-10,03:19:30.000,41,11080546,13725,0,1739157569,13003.436291429993,46.723677510002744,53456.79695928 2025-02-10,03:19:34.000,41,11080553,13565,0,1739157573,13003.880887889994,46.906954890000634,53456.6991396 2025-02-10,03:19:38.000,41,11080627,13565,0,1739157577,13004.278330180001,47.076134009999805,53456.48253888 2025-02-10,03:19:42.000,41,11080582,13005,0,1739157581,13004.695981399993,47.42154138000478,53456.405680560005 2025-02-10,03:19:46.000,41,11080572,13685,0,1739157585,13005.019324279994,47.72465396999905,53456.32183512 2025-02-10,03:19:50.000,41,11080581,13405,0,1739157589,13005.538020150001,48.06301221000467,53456.70612672 2025-02-10,03:19:54.000,41,11080590,13805,0,1739157593,13005.908517199998,48.32383002000279,53456.68516536001 2025-02-10,03:19:58.000,41,11080596,13725,0,1739157597,13006.218387459994,48.55645131000347,53456.60131992 2025-02-10,03:20:02.000,41,11080612,13765,0,1739157601,13006.50804878999,48.81726912000158,53456.60830704 2025-02-10,03:20:06.000,41,11080538,13805,0,1739157605,13006.743819639996,48.986448240000755,53456.66420400001 2025-02-10,03:20:10.000,41,11080571,13325,0,1739157609,13006.52825771999,49.0780869299997,53456.30087376001 2025-02-10,03:20:14.000,41,11080569,13365,0,1739157613,13006.561939269995,49.212020400002075,53456.33580936 2025-02-10,03:20:18.000,41,11080594,14005,0,1739157617,13006.56867557999,49.28251170000294,53456.26593816 2025-02-10,03:20:22.000,41,11080597,14245,0,1739157621,13006.662983919996,49.36005213000317,53456.34978360001 2025-02-10,03:20:26.000,41,11080587,14085,0,1739157625,13006.730347019991,49.47283821000019,53456.32882224001 2025-02-10,03:20:30.000,41,11080556,13885,0,1739157629,13007.094107759993,49.437592560003395,53456.859843360005 2025-02-10,03:20:34.000,41,11080546,13885,0,1739157633,13007.147998239998,49.52923125000234,53456.84586912 2025-02-10,03:20:38.000,41,11080571,13805,0,1739157637,13007.168207169998,49.64201732999936,53456.82490776 2025-02-10,03:20:42.000,41,11080515,14045,0,1739157641,13007.154734549993,49.70545950000087,53456.789972160004 2025-02-10,03:20:46.000,41,11080560,13605,0,1739157645,13007.141261930003,49.76185254000302,53456.74804944 2025-02-10,03:20:50.000,41,11080577,13485,0,1739157649,13006.871809529992,49.797098189999815,53456.307860880006 2025-02-10,03:20:54.000,41,11080543,13885,0,1739157653,13006.851600599992,49.77595080000174,53456.26593816 2025-02-10,03:20:58.000,41,11080545,13885,0,1739157657,13006.959381560002,49.83234384000389,53456.2449768 2025-02-10,03:21:02.000,41,11080558,13885,0,1739157661,13007.073898829993,49.853491230001964,53456.20305408 2025-02-10,03:21:06.000,41,11080587,13565,0,1739157665,13007.161470859988,50.022670350001135,53456.22401544 2025-02-10,03:21:10.000,41,11080557,13725,0,1739157669,13007.377032779994,50.093161650002,53456.61529416001 2025-02-10,03:21:14.000,41,11080558,13645,0,1739157673,13007.249042889998,50.29758641999797,53456.61529416001 2025-02-10,03:21:18.000,41,11080565,13645,0,1739157677,13007.060426210002,50.36807771999884,53456.60131992 2025-02-10,03:21:22.000,41,11080597,13405,0,1739157681,13006.885282149997,50.551355100004,53456.43362904 2025-02-10,03:21:26.000,41,11080556,13725,0,1739157685,13006.777501190001,50.600699009999516,53456.314848 2025-02-10,03:21:30.000,41,11080614,13845,0,1739157689,13006.43394938,50.74873074000061,53455.86767232 2025-02-10,03:21:34.000,41,11080605,13885,0,1739157693,13006.38679520999,50.73463248000189,53455.853698080005 2025-02-10,03:21:38.000,41,11080612,14245,0,1739157697,13006.29248687,50.76987812999869,53455.83273672 2025-02-10,03:21:42.000,41,11080597,14045,0,1739157701,13006.144288049989,50.72758335000253,53455.783826880004 2025-02-10,03:21:46.000,41,11080623,13725,0,1739157705,13005.996089229993,50.720534220003174,53455.81177536 2025-02-10,03:21:50.000,41,11080567,13965,0,1739157709,13006.049979709998,50.614797269998235,53456.251963919996 2025-02-10,03:21:54.000,41,11080532,13805,0,1739157713,13005.901780890003,50.49496206000185,53456.251963919996 2025-02-10,03:21:58.000,41,11080600,13925,0,1739157717,13005.706427899997,50.438569019999704,53456.251963919996 2025-02-10,03:22:02.000,41,11080562,13325,0,1739157721,13005.511074909991,50.438569019999704,53456.22401544 2025-02-10,03:22:06.000,41,11080611,14325,0,1739157725,13005.362876089996,50.424470760000986,53456.23100256001 2025-02-10,03:22:10.000,41,11080578,13805,0,1739157729,13004.904807009989,50.44561814999906,53455.77683976001 2025-02-10,03:22:14.000,41,11080595,14085,0,1739157733,13004.783553429988,50.375126849998196,53455.75587840001 2025-02-10,03:22:18.000,41,11080561,13925,0,1739157737,13004.702717710003,50.22709512000438,53455.7209428 2025-02-10,03:22:22.000,41,11080610,13285,0,1739157741,13004.702717710003,50.064965130004566,53455.748891279996 2025-02-10,03:22:26.000,41,11080604,13845,0,1739157745,13004.662299850002,49.9944738300037,53455.734917040005 2025-02-10,03:22:30.000,41,11080554,13685,0,1739157749,13004.884598079989,49.88873687999876,53456.21004120001 2025-02-10,03:22:34.000,41,11080592,13805,0,1739157753,13004.857652839994,49.86054036000132,53456.18209272001 2025-02-10,03:22:38.000,41,11080617,13565,0,1739157757,13004.837443909993,49.797098189999815,53456.27991240001 2025-02-10,03:22:42.000,41,11080527,13885,0,1739157761,13004.736399259993,49.68431211000279,53456.29388664 2025-02-10,03:22:46.000,41,11080601,13765,0,1739157765,13004.722926639988,49.55037864000042,53456.34978360001 2025-02-10,03:22:50.000,41,11080597,14285,0,1739157769,13004.365902209996,49.47283821000019,53455.99344048001 2025-02-10,03:22:54.000,41,11080547,13725,0,1739157773,13004.365902209996,49.34595387000445,53456.02837608 2025-02-10,03:22:58.000,41,11080612,13965,0,1739157777,13004.332220659991,49.23316779000015,53456.05632456 2025-02-10,03:23:02.000,41,11080611,13605,0,1739157781,13004.332220659991,49.11333258000377,53456.16811848 2025-02-10,03:23:06.000,41,11080581,13885,0,1739157785,13004.413056379992,49.09218518999842,53456.27991240001 2025-02-10,03:23:10.000,41,11080528,13645,0,1739157789,13004.736399259993,49.05693954000162,53456.77599792 2025-02-10,03:23:14.000,41,11080590,13525,0,1739157793,13004.877861769994,49.0780869299997,53456.85285624001 2025-02-10,03:23:18.000,41,11080605,13525,0,1739157797,13004.898070699994,49.12038171000313,53457.006572880004 2025-02-10,03:23:22.000,41,11080581,13565,0,1739157801,13004.884598079989,49.176774749998,53457.146315280006 2025-02-10,03:23:26.000,41,11080567,14005,0,1739157805,13004.783553429988,49.212020400002075,53457.27907056 2025-02-10,03:23:30.000,41,11080559,13885,0,1739157809,13004.487155789997,49.24021691999951,53457.027534240005 2025-02-10,03:23:34.000,41,11080586,13765,0,1739157813,13004.466946859997,49.23316779000015,53457.13932816001 2025-02-10,03:23:38.000,41,11080556,13485,0,1739157817,13004.386111139997,49.219069530001434,53457.30003192 2025-02-10,03:23:42.000,41,11080584,13925,0,1739157821,13004.271593869991,49.169725619998644,53457.32099328 2025-02-10,03:23:46.000,41,11080545,13325,0,1739157825,13004.305275419996,49.07103780000034,53457.48868416 2025-02-10,03:23:50.000,41,11080578,14125,0,1739157829,13004.662299850002,49.028743020004185,53458.01970528 2025-02-10,03:23:54.000,41,11080535,13605,0,1739157833,13004.601673060002,49.06398867000098,53458.07560224001 2025-02-10,03:23:58.000,41,11080621,13605,0,1739157837,13004.473683169992,49.04989041000226,53458.1664348 2025-02-10,03:24:02.000,41,11080587,13325,0,1739157841,13004.25812125,49.0780869299997,53458.27124160001 2025-02-10,03:24:06.000,41,11080578,13925,0,1739157845,13004.02908670999,48.96530085000268,53458.32713856 2025-02-10,03:24:10.000,41,11080623,13765,0,1739157849,13003.544072389988,48.85956389999774,53457.984769680006 2025-02-10,03:24:14.000,41,11080559,13605,0,1739157853,13003.213993199992,48.66218826000113,53457.94284696 2025-02-10,03:24:18.000,41,11080554,13685,0,1739157857,13002.991694969991,48.47186175000388,53457.914898480005 2025-02-10,03:24:22.000,41,11080572,13805,0,1739157861,13002.863705079995,48.175798290001694,53457.93585984001 2025-02-10,03:24:26.000,41,11080595,13445,0,1739157865,13002.85696877,47.886783959998866,53457.984769680006 2025-02-10,03:24:30.000,41,11080555,13725,0,1739157869,13003.119684860001,47.63301528000011,53458.40399688 2025-02-10,03:24:34.000,41,11080608,13525,0,1739157873,13003.086003309996,47.57662223999796,53458.36207416001 2025-02-10,03:24:38.000,41,11080615,13565,0,1739157877,13003.065794379996,47.54842572000052,53458.35508704 2025-02-10,03:24:42.000,41,11080536,13885,0,1739157881,13003.126421169996,47.527278330002446,53458.40399688 2025-02-10,03:24:46.000,41,11080524,13485,0,1739157885,13003.099475930001,47.57662223999796,53458.50880368001 2025-02-10,03:24:50.000,41,11080575,13805,0,1739157889,13002.76939673999,47.766948750002484,53458.12451208001 2025-02-10,03:24:54.000,41,11080574,13405,0,1739157893,13002.681824709995,47.85153831000207,53458.19438328001 2025-02-10,03:24:58.000,41,11080583,13605,0,1739157897,13002.6750884,48.01366830000188,53458.299190080004 2025-02-10,03:25:02.000,41,11080630,13285,0,1739157901,13002.65487947,48.13350350999826,53458.36207416001 2025-02-10,03:25:06.000,41,11080607,14205,0,1739157905,13002.62793422999,48.401370450003014,53458.466880960004 2025-02-10,03:25:10.000,41,11080580,14045,0,1739157909,13002.81655091,48.55645131000347,53458.92803088 2025-02-10,03:25:14.000,41,11080566,13925,0,1739157913,13002.79634198,48.64104087000305,53459.05379904 2025-02-10,03:25:18.000,41,11080563,13565,0,1739157917,13002.964749729996,48.71858130000328,53459.207515680006 2025-02-10,03:25:22.000,41,11080593,13725,0,1739157921,13003.092739619991,48.77497433999815,53459.45206488 2025-02-10,03:25:26.000,41,11080553,13245,0,1739157925,13003.234202129992,48.937104329997965,53459.50097472 2025-02-10,03:25:30.000,41,11080645,13645,0,1739157929,13003.166839029996,49.09218518999842,53459.326296720006 2025-02-10,03:25:34.000,41,11080591,13485,0,1739157933,13003.382400950002,49.169725619998644,53459.424116400005 2025-02-10,03:25:38.000,41,11080607,13685,0,1739157937,13003.591226559998,49.31070822000038,53459.56385880001 2025-02-10,03:25:42.000,41,11080587,13925,0,1739157941,13003.84720633999,49.35300300000381,53459.80142088001 2025-02-10,03:25:46.000,41,11080622,13605,0,1739157945,13004.04929563999,49.338904739997815,53459.976098880004 2025-02-10,03:25:50.000,41,11080558,13645,0,1739157949,13004.588200439997,49.190873010004,53460.61891392001 2025-02-10,03:25:54.000,41,11080540,13485,0,1739157953,13004.763344499988,49.11333258000377,53460.74468208 2025-02-10,03:25:58.000,41,11080597,13405,0,1739157957,13004.951961179999,49.10628345000441,53460.84948888 2025-02-10,03:26:01.000,41,11080601,13805,0,1739157960,13005.08668737999,49.12743084000249,53460.87045024 2025-02-10,03:26:05.000,41,11080582,13365,0,1739157964,13005.221413579995,49.155627359999926,53461.031154000004 2025-02-10,03:26:08.000,41,11080645,13565,0,1739157967,13005.24835881999,49.331855609998456,53460.70974648001 2025-02-10,03:26:12.000,41,11080599,13565,0,1739157971,13005.538020150001,49.59267342000385,53460.8215404 2025-02-10,03:26:16.000,41,11080590,13325,0,1739157975,13005.719900520002,50.00152296000306,53460.87743736001 2025-02-10,03:26:20.000,41,11080611,13525,0,1739157979,13005.955671369993,50.31873381000332,53461.01717976 2025-02-10,03:26:24.000,41,11080562,13445,0,1739157983,13006.049979709998,50.44561814999906,53461.11499944 2025-02-10,03:26:28.000,41,11080565,14005,0,1739157987,13006.45415831,50.46676554000442,53461.61807208 2025-02-10,03:26:32.000,41,11080605,14045,0,1739157991,13006.57541189,50.304635550004605,53461.771788720005 2025-02-10,03:26:36.000,41,11080620,13565,0,1739157995,13006.858336910002,49.966277309998986,53461.85563416 2025-02-10,03:26:40.000,41,11080582,13565,0,1739157999,13007.40397801999,49.430543430004036,53461.93249248001 2025-02-10,03:26:44.000,41,11080609,14165,0,1739158003,13008.171917359992,48.88071129000309,53462.05127352001 2025-02-10,03:26:48.000,41,11080592,13685,0,1739158007,13008.8724936,48.45776348999789,53461.74384024001 2025-02-10,03:26:52.000,41,11080558,13445,0,1739158011,13009.92335795999,48.21104393999849,53461.86262128001 2025-02-10,03:26:56.000,41,11080609,13445,0,1739158015,13010.859705049988,48.119405249999545,53462.09319624 2025-02-10,03:27:00.000,41,11080605,14085,0,1739158019,13011.627644389991,48.20399480999913,53462.33075832 2025-02-10,03:27:04.000,41,11080621,13285,0,1739158023,13012.186758119999,48.41546871000173,53462.51941056 2025-02-10,03:27:08.000,41,11080619,13685,0,1739158027,13012.894070670001,48.51415653000004,53463.05043168 2025-02-10,03:27:12.000,41,11080613,13245,0,1739158031,13013.244358789998,48.633991740003694,53463.35087784001 2025-02-10,03:27:16.000,41,11080564,13285,0,1739158035,13013.486865949999,48.732679560002,53463.56049144001 2025-02-10,03:27:20.000,41,11080623,13645,0,1739158039,13013.60138321999,48.8313673800003,53463.81202776 2025-02-10,03:27:24.000,41,11080606,13645,0,1739158043,13013.70916418,48.91595693999989,53464.00766712 2025-02-10,03:27:28.000,41,11080574,13565,0,1739158047,13013.56096535999,49.12038171000313,53463.72818232001 2025-02-10,03:27:32.000,41,11080635,13445,0,1739158051,13013.796736209995,49.381199520001246,53463.97273152001 2025-02-10,03:27:36.000,41,11080579,13325,0,1739158055,13014.005561819991,49.677262980003434,53464.25221632 2025-02-10,03:27:40.000,41,11080587,13845,0,1739158059,13014.221123739997,50.10725991000072,53464.52471400001 2025-02-10,03:27:44.000,41,11080578,13805,0,1739158063,13014.295223150002,50.431519890000345,53464.77625032 2025-02-10,03:27:48.000,41,11080580,13445,0,1739158067,13014.504048759998,50.52315857999929,53465.43303960001 2025-02-10,03:27:52.000,41,11080609,13325,0,1739158071,13014.403004109998,50.62184640000487,53465.677588800005 2025-02-10,03:27:56.000,41,11080622,13725,0,1739158075,13014.362586249998,50.80512378000276,53465.87322816 2025-02-10,03:28:00.000,41,11080562,13565,0,1739158079,13014.059452299996,51.058892460001516,53466.13873872 2025-02-10,03:28:04.000,41,11080580,13365,0,1739158083,13013.82368144999,51.22102245000133,53466.299442480005 2025-02-10,03:28:08.000,41,11080618,13405,0,1739158087,13013.318458199989,51.27741549000348,53466.05489328001 2025-02-10,03:28:12.000,41,11080595,13565,0,1739158091,13013.210677239993,51.242169839999406,53466.194635679996 2025-02-10,03:28:16.000,41,11080595,13765,0,1739158095,13013.150050449993,51.22807158000069,53466.29245536001 2025-02-10,03:28:20.000,41,11080600,13925,0,1739158099,13013.049005799992,51.32675939999899,53466.43219776 2025-02-10,03:28:24.000,41,11080569,13605,0,1739158103,13012.894070670001,51.3902015700005,53466.47412048 2025-02-10,03:28:28.000,41,11080557,13805,0,1739158107,13012.974906390002,51.40429982999922,53466.970206000005 2025-02-10,03:28:32.000,41,11080578,13725,0,1739158111,13012.846916499991,51.36200505000306,53467.0051416 2025-02-10,03:28:36.000,41,11080613,13565,0,1739158115,13012.638090889996,51.22102245000133,53467.088987040006 2025-02-10,03:28:40.000,41,11080586,13325,0,1739158119,13012.375374799994,51.09413810999831,53467.06103856001 2025-02-10,03:28:44.000,41,11080631,14005,0,1739158123,13012.112658709993,50.86856595000427,53467.02610296 2025-02-10,03:28:48.000,41,11080596,13925,0,1739158127,13011.55354498,50.57250249000208,53466.62085 2025-02-10,03:28:52.000,41,11080663,13485,0,1739158131,13011.358191989995,50.11430904000008,53466.59988864 2025-02-10,03:28:56.000,41,11080605,13605,0,1739158135,13011.30430150999,49.59267342000385,53466.54399168 2025-02-10,03:29:00.000,41,11080621,14045,0,1739158139,13011.317774129995,49.09218518999842,53466.43918488001 2025-02-10,03:29:04.000,41,11080627,13645,0,1739158143,13011.526599739991,48.570549570002186,53466.34136520001 2025-02-10,03:29:08.000,41,11080582,13525,0,1739158147,13012.018350369988,48.03481568999996,53466.71168256 2025-02-10,03:29:12.000,41,11080564,13925,0,1739158151,13012.38884742,47.51318007000373,53466.753605280006 2025-02-10,03:29:16.000,41,11080564,13765,0,1739158155,13012.779553399996,47.04793749000237,53466.802515120005 2025-02-10,03:29:20.000,41,11080627,13765,0,1739158159,13013.176995690003,46.70253012000467,53466.87937344 2025-02-10,03:29:24.000,41,11080618,13765,0,1739158163,13013.426239159999,46.50515448000078,53466.98418024 2025-02-10,03:29:28.000,41,11080567,13725,0,1739158167,13013.372348679994,46.300729710004816,53466.634824240005 2025-02-10,03:29:32.000,41,11080594,13605,0,1739158171,13013.655273699995,46.075157550003496,53466.73963104 2025-02-10,03:29:36.000,41,11080654,13325,0,1739158175,13013.917989789996,45.863683650000894,53466.87238632001 2025-02-10,03:29:40.000,41,11080630,13605,0,1739158179,13014.147024329992,45.59581671000342,53466.96321888001 2025-02-10,03:29:44.000,41,11080640,13405,0,1739158183,13014.490576139993,45.36319542000274,53466.99116736001 2025-02-10,03:29:48.000,41,11080590,13565,0,1739158187,13014.92169997999,45.20811456000229,53467.5291756 2025-02-10,03:29:52.000,41,11080631,13685,0,1739158191,13015.19115238,45.045984570002474,53467.73180208001 2025-02-10,03:29:56.000,41,11080643,13565,0,1739158195,13015.346087509992,44.83451066999987,53467.74577632 2025-02-10,03:30:00.000,41,11080621,13565,0,1739158199,13015.527967879993,44.71467546000349,53467.85058312001 2025-02-10,03:30:04.000,41,11080592,13805,0,1739158203,13015.615539910003,44.637135030003265,53467.92045432001 2025-02-10,03:30:08.000,41,11080626,13645,0,1739158207,13015.393241680002,44.644184160002624,53467.50821424 2025-02-10,03:30:12.000,41,11080643,14045,0,1739158211,13015.305669649992,44.524348949998966,53467.54314984001 2025-02-10,03:30:16.000,41,11080669,13885,0,1739158215,13015.218097619996,44.531398079998326,53467.49424000001 2025-02-10,03:30:20.000,41,11080580,13845,0,1739158219,13015.164207139991,44.43975938999938,53467.54314984001 2025-02-10,03:30:24.000,41,11080610,13925,0,1739158223,13015.00253569999,44.4186120000013,53467.55712408 2025-02-10,03:30:28.000,41,11080588,13605,0,1739158227,13014.92843629,44.348120700000436,53467.93442856 2025-02-10,03:30:32.000,41,11080601,13405,0,1739158231,13014.517521379988,44.298776789997646,53467.87154448 2025-02-10,03:30:36.000,41,11080566,13405,0,1739158235,13014.113342780001,44.178941580001265,53467.78071192001 2025-02-10,03:30:40.000,41,11080577,13845,0,1739158239,13013.74958204,44.10140115000104,53467.65494376 2025-02-10,03:30:44.000,41,11080550,13325,0,1739158243,13013.338667129989,44.10140115000104,53467.54314984001 2025-02-10,03:30:48.000,41,11080613,14005,0,1739158247,13012.67177244,44.136646799997834,53467.0051416 2025-02-10,03:30:52.000,41,11080639,13685,0,1739158251,13012.206967049999,44.129597669998475,53466.87238632001 2025-02-10,03:30:56.000,41,11080615,13525,0,1739158255,13011.742161659997,44.27762939999957,53466.79552800001 2025-02-10,03:31:00.000,41,11080577,13405,0,1739158259,13011.12242113999,44.348120700000436,53466.71866968 2025-02-10,03:31:04.000,41,11080581,13485,0,1739158263,13010.536362170002,44.50320156000089,53466.57194016 2025-02-10,03:31:08.000,41,11080585,13445,0,1739158267,13010.118710949995,44.460906780004734,53466.85841208 2025-02-10,03:31:12.000,41,11080578,13485,0,1739158271,13009.532651979993,44.362218959999154,53466.73963104 2025-02-10,03:31:16.000,41,11080637,13965,0,1739158275,13008.980274559995,44.355169829999795,53466.49508184 2025-02-10,03:31:20.000,41,11080584,13925,0,1739158279,13008.441369759988,44.34107157000108,53466.35533944 2025-02-10,03:31:24.000,41,11080615,13765,0,1739158283,13007.89572865,44.42566113000066,53466.28546824 2025-02-10,03:31:28.000,41,11080619,13925,0,1739158287,13006.966117869997,44.44680851999874,53465.67060168001 2025-02-10,03:31:32.000,41,11080631,14125,0,1739158291,13006.30595948999,44.460906780004734,53465.43303960001 2025-02-10,03:31:36.000,41,11080631,13765,0,1739158295,13005.740109450002,44.4538576499981,53465.27233584 2025-02-10,03:31:40.000,41,11080649,13645,0,1739158299,13005.29551299,44.348120700000436,53465.0836836 2025-02-10,03:31:44.000,41,11080644,13525,0,1739158303,13005.00585165999,44.221236360004696,53464.81118592001 2025-02-10,03:31:48.000,41,11080608,14045,0,1739158307,13005.019324279994,44.16484332000255,53465.055735120004 2025-02-10,03:31:52.000,41,11080601,13485,0,1739158311,13004.709454019998,44.28467852999893,53464.957915440005 2025-02-10,03:31:56.000,41,11080564,13525,0,1739158315,13004.379374830001,44.397464610003226,53464.82516016 2025-02-10,03:32:00.000,41,11080648,13405,0,1739158319,13003.941514679995,44.4538576499981,53464.68541776001 2025-02-10,03:32:04.000,41,11080585,13765,0,1739158323,13003.571017629998,44.587791120000475,53464.51772688001 2025-02-10,03:32:08.000,41,11080616,13845,0,1739158327,13002.97822235,44.6653315500007,53463.9657444 2025-02-10,03:32:12.000,41,11080664,13525,0,1739158331,13002.742451499995,44.65828242000134,53463.83997624 2025-02-10,03:32:16.000,41,11080624,13485,0,1739158335,13002.553834819999,44.74287198000093,53463.68625960001 2025-02-10,03:32:20.000,41,11080602,13885,0,1739158339,13002.365218139988,44.85565805999795,53463.51158160001 2025-02-10,03:32:24.000,41,11080659,13845,0,1739158343,13002.156392529992,44.90500197000074,53463.42773616 2025-02-10,03:32:28.000,41,11080597,13925,0,1739158347,13002.095765739992,45.01778804999776,53463.64433688 2025-02-10,03:32:32.000,41,11080595,13805,0,1739158351,13001.853258579991,45.045984570002474,53463.51158160001 2025-02-10,03:32:36.000,41,11080616,13525,0,1739158355,13001.57706987,45.10942674000398,53463.30895512 2025-02-10,03:32:40.000,41,11080636,13645,0,1739158359,13001.294144849999,45.29270412000187,53463.13427712001 2025-02-10,03:32:44.000,41,11080579,13685,0,1739158363,13000.809130529997,45.52532541000255,53462.52639768 2025-02-10,03:32:48.000,41,11080596,13405,0,1739158367,13000.627250159996,45.74384844000451,53462.29582272001 2025-02-10,03:32:52.000,41,11080606,13685,0,1739158371,13000.445369789995,46.00466625000263,53462.1141576 2025-02-10,03:32:56.000,41,11080567,13925,0,1739158375,13000.25675311,46.12450145999901,53461.88358264001 2025-02-10,03:33:00.000,41,11080628,13765,0,1739158379,13000.095081669999,46.258434930001386,53461.71589176001 2025-02-10,03:33:04.000,41,11080646,13565,0,1739158383,12999.987300709989,46.33597536000161,53461.485316800005 2025-02-10,03:33:08.000,41,11080588,13445,0,1739158387,13000.014245949998,46.3853192700044,53461.35256152 2025-02-10,03:33:12.000,41,11080632,13765,0,1739158391,13000.000773329994,46.47695796000335,53461.14294792001 2025-02-10,03:33:16.000,41,11080564,13685,0,1739158395,12999.994037019998,46.57564578000165,53460.97525704001 2025-02-10,03:33:20.000,41,11080672,13565,0,1739158399,13000.027718569989,46.484007090002706,53460.79359192 2025-02-10,03:33:24.000,41,11080583,13685,0,1739158403,13000.034454879999,46.58269491000101,53460.66083664001 2025-02-10,03:33:28.000,41,11080598,13445,0,1739158407,13000.101817979994,46.681382729999314,53460.528081360004 2025-02-10,03:33:32.000,41,11080590,13445,0,1739158411,13000.135499529999,46.70253012000467,53460.42327456001 2025-02-10,03:33:36.000,41,11080586,13485,0,1739158415,13000.020982259994,46.82236533000105,53460.24859656 2025-02-10,03:33:40.000,41,11080649,13845,0,1739158419,12999.859310819993,46.949249670004065,53460.12981552 2025-02-10,03:33:44.000,41,11080637,13485,0,1739158423,12999.562913180001,46.942200540004706,53459.94116328 2025-02-10,03:33:48.000,41,11080624,13925,0,1739158427,12999.610067349997,46.87170924000384,53460.24859656 2025-02-10,03:33:52.000,41,11080651,13565,0,1739158431,12999.428186979996,46.74482490000082,53460.03898296001 2025-02-10,03:33:56.000,41,11080569,13565,0,1739158435,12999.327142329996,46.681382729999314,53459.857317840004 2025-02-10,03:34:00.000,41,11080638,13245,0,1739158439,12999.21936137,46.681382729999314,53459.70360120001 2025-02-10,03:34:04.000,41,11080588,13845,0,1739158443,12999.084635169995,46.82941446000041,53459.56385880001 2025-02-10,03:34:08.000,41,11080565,13765,0,1739158447,12998.700665499993,47.03383923000365,53459.06078616001 2025-02-10,03:34:12.000,41,11080623,13485,0,1739158451,12998.545730370002,47.23121487000026,53458.91405664001 2025-02-10,03:34:16.000,41,11080573,13245,0,1739158455,12998.384058930002,47.41449224999815,53458.84418544001 2025-02-10,03:34:20.000,41,11080632,13565,0,1739158459,12998.1617607,47.62596615000075,53458.77431424001 2025-02-10,03:34:24.000,41,11080663,13605,0,1739158463,12997.91251722999,47.893833089998225,53458.66252032 2025-02-10,03:34:28.000,41,11080573,13845,0,1739158467,12997.9596714,47.950226130000374,53458.969953600004 2025-02-10,03:34:32.000,41,11080600,13845,0,1739158471,12997.865363059995,47.97842264999781,53458.83719832 2025-02-10,03:34:35.000,41,11080608,13525,0,1739158474,12997.89230829999,47.893833089998225,53458.81623696001 2025-02-10,03:34:39.000,41,11080629,13725,0,1739158478,12997.89230829999,47.85858744000143,53458.73937864 2025-02-10,03:34:42.000,41,11080613,13925,0,1739158481,12997.966407709995,47.90793135000422,53458.655533200006 2025-02-10,03:34:46.000,41,11080609,13205,0,1739158485,12997.7575821,48.10530699000083,53458.15944768 2025-02-10,03:34:50.000,41,11080636,13325,0,1739158489,12997.737373169999,48.26743698000064,53458.15944768 2025-02-10,03:34:54.000,41,11080643,13645,0,1739158493,12997.77779103,48.50710740000068,53458.131499200004 2025-02-10,03:34:58.000,41,11080589,13725,0,1739158497,12997.79799996,48.55645131000347,53458.11053784 2025-02-10,03:35:02.000,41,11080640,13645,0,1739158501,12997.87883568,48.633991740003694,53458.082589360005 2025-02-10,03:35:06.000,41,11080572,13405,0,1739158505,12998.283014280001,48.626942610004335,53458.536752160006 2025-02-10,03:35:10.000,41,11080637,13245,0,1739158509,12998.303223210001,48.69038477999857,53458.515790800004 2025-02-10,03:35:14.000,41,11080666,13565,0,1739158513,12998.229123799996,48.633991740003694,53458.585662000005 2025-02-10,03:35:18.000,41,11080631,13845,0,1739158517,12998.10113391,48.626942610004335,53458.52277792 2025-02-10,03:35:22.000,41,11080612,13685,0,1739158521,12997.925989849995,48.42956697000045,53458.40399688 2025-02-10,03:35:26.000,41,11080644,14045,0,1739158525,12997.521811249993,48.26038785000128,53457.94983408 2025-02-10,03:35:30.000,41,11080696,13685,0,1739158529,12997.299513019992,48.08415960000275,53457.87297576 2025-02-10,03:35:34.000,41,11080607,13565,0,1739158533,12997.104160030001,48.09120873000211,53457.76816896001 2025-02-10,03:35:38.000,41,11080713,13725,0,1739158537,12996.827971319995,48.126454379998904,53457.72624624 2025-02-10,03:35:42.000,41,11080641,13445,0,1739158541,12996.477683199999,48.13350350999826,53457.537594 2025-02-10,03:35:46.000,41,11080610,14205,0,1739158545,12996.322748069993,48.02071743000124,53457.83105304 2025-02-10,03:35:50.000,41,11080596,13965,0,1739158549,12995.979196259992,47.87973482999951,53457.66336216 2025-02-10,03:35:54.000,41,11080636,14045,0,1739158553,12995.777106959991,47.752850490003766,53457.55855536 2025-02-10,03:35:58.000,41,11080627,13765,0,1739158557,12995.729952789996,47.654162669998186,53457.411825840005 2025-02-10,03:36:02.000,41,11080623,13605,0,1739158561,12995.59522658999,47.59776963000331,53457.26509632001 2025-02-10,03:36:06.000,41,11080616,13525,0,1739158565,12995.31230156999,47.484983549999015,53456.741062320005 2025-02-10,03:36:10.000,41,11080615,13885,0,1739158569,12995.278620019999,47.315804429999844,53456.63625552001 2025-02-10,03:36:14.000,41,11080625,13725,0,1739158573,12995.35945574,47.13957618000131,53456.53144872 2025-02-10,03:36:18.000,41,11080619,14005,0,1739158577,12995.46050039,46.9774461900015,53456.36375784 2025-02-10,03:36:22.000,41,11080595,13845,0,1739158581,12995.588490279995,46.723677510002744,53456.27991240001 2025-02-10,03:36:26.000,41,11080638,13565,0,1739158585,12995.952251019997,46.46285970000463,53456.60830704 2025-02-10,03:36:30.000,41,11080660,13285,0,1739158589,12996.201494489993,46.272533190000104,53456.475551760006 2025-02-10,03:36:34.000,41,11080615,13405,0,1739158593,12996.437265339999,46.082206680002855,53456.39170632 2025-02-10,03:36:38.000,41,11080629,13405,0,1739158597,12996.59893678,46.01876451000135,53456.29388664 2025-02-10,03:36:42.000,41,11080596,13765,0,1739158601,12996.686508809995,46.01171538000199,53456.2449768 2025-02-10,03:36:46.000,41,11080673,13485,0,1739158605,12996.585464159994,46.04696102999878,53455.71395568 2025-02-10,03:36:50.000,41,11080615,13445,0,1739158609,12996.74039929,46.04696102999878,53455.63011024001 2025-02-10,03:36:54.000,41,11080642,13925,0,1739158613,12997.009851689996,46.01171538000199,53455.49036784001 2025-02-10,03:36:58.000,41,11080639,13925,0,1739158617,12997.366876120002,45.87778190999961,53455.46241936001 2025-02-10,03:37:02.000,41,11080622,13485,0,1739158621,12997.89904461,45.72270104999916,53455.42748376 2025-02-10,03:37:06.000,41,11080579,13765,0,1739158625,12998.734347049998,45.54647280000063,53455.79780112001 2025-02-10,03:37:10.000,41,11080635,13445,0,1739158629,12999.306933399996,45.41958846000489,53455.74190416 2025-02-10,03:37:14.000,41,11080625,13445,0,1739158633,12999.818892959993,45.35614629000338,53455.71395568 2025-02-10,03:37:18.000,41,11080613,13605,0,1739158637,13000.33758883,45.229261950000364,53455.70696856001 2025-02-10,03:37:22.000,41,11080590,13885,0,1739158641,13000.795657909992,45.10942674000398,53455.686007200005 2025-02-10,03:37:26.000,41,11080669,13805,0,1739158645,13000.869757319997,45.06008283000119,53455.3366512 2025-02-10,03:37:30.000,41,11080667,13885,0,1739158649,13001.152682339998,44.933198489998176,53455.32267696001 2025-02-10,03:37:34.000,41,11080606,13605,0,1739158653,13001.334562709999,44.89795284000138,53455.37158680001 2025-02-10,03:37:38.000,41,11080647,13685,0,1739158657,13001.502970459995,44.84155979999923,53455.36459968 2025-02-10,03:37:42.000,41,11080658,13365,0,1739158661,13001.57706987,44.820412410001154,53455.34363832001 2025-02-10,03:37:46.000,41,11080653,13845,0,1739158665,13001.81957703,44.74287198000093,53455.81876248 2025-02-10,03:37:50.000,41,11080623,13485,0,1739158669,13001.745477619996,44.67942980999942,53455.74190416 2025-02-10,03:37:54.000,41,11080597,13605,0,1739158673,13001.57033355999,44.60188937999919,53455.637097360006 2025-02-10,03:37:58.000,41,11080627,13485,0,1739158677,13001.523179389995,44.538447209997685,53455.63011024001 2025-02-10,03:38:02.000,41,11080616,13605,0,1739158681,13001.55012462999,44.39041548000387,53455.518316320005 2025-02-10,03:38:06.000,41,11080645,13965,0,1739158685,13001.45581629,44.185990710000624,53455.092102 2025-02-10,03:38:10.000,41,11080686,13645,0,1739158689,13001.67137820999,44.03090985000017,53455.064153520005 2025-02-10,03:38:14.000,41,11080640,13765,0,1739158693,13001.873467509991,44.05205723999825,53455.12005048 2025-02-10,03:38:18.000,41,11080621,13645,0,1739158697,13002.048611569997,43.953369419999945,53455.182934560005 2025-02-10,03:38:22.000,41,11080606,14045,0,1739158701,13002.149656219997,44.05205723999825,53455.22485728001 2025-02-10,03:38:26.000,41,11080580,13765,0,1739158705,13002.398899689993,44.08025376000296,53455.58818752001 2025-02-10,03:38:30.000,41,11080658,13645,0,1739158709,13002.432581239998,44.009762460002094,53455.66504584 2025-02-10,03:38:34.000,41,11080652,13845,0,1739158713,13002.493208029999,43.988615070004016,53455.686007200005 2025-02-10,03:38:38.000,41,11080610,13645,0,1739158717,13002.66835208999,43.98156594000466,53455.686007200005 2025-02-10,03:38:42.000,41,11080658,13845,0,1739158721,13002.803078289995,43.96746767999866,53455.72792992001 2025-02-10,03:38:46.000,41,11080650,13525,0,1739158725,13002.6750884,43.98156594000466,53455.46241936001 2025-02-10,03:38:50.000,41,11080599,13565,0,1739158729,13002.70876994999,43.953369419999945,53455.448445120004 2025-02-10,03:38:54.000,41,11080651,13605,0,1739158733,13002.80981459999,43.91812377000315,53455.60914888001 2025-02-10,03:38:58.000,41,11080637,14005,0,1739158737,13002.85023245999,43.953369419999945,53455.69998144 2025-02-10,03:39:02.000,41,11080625,14085,0,1739158741,13002.89065031999,43.946320290000585,53455.804788240006 2025-02-10,03:39:06.000,41,11080622,13605,0,1739158745,13003.126421169996,43.85468160000164,53456.27991240001 2025-02-10,03:39:10.000,41,11080626,13765,0,1739158749,13003.072530689991,43.777141170001414,53456.37074496 2025-02-10,03:39:14.000,41,11080627,13765,0,1739158753,13003.03884914,43.62910944000032,53456.42664192001 2025-02-10,03:39:18.000,41,11080622,13485,0,1739158757,13003.025376519996,43.57271639999817,53456.454590400004 2025-02-10,03:39:22.000,41,11080635,13605,0,1739158761,13003.092739619991,43.586814660004165,53456.51048736 2025-02-10,03:39:26.000,41,11080671,13805,0,1739158765,13002.85696877,43.6150111800016,53456.12619576 2025-02-10,03:39:30.000,41,11080656,13565,0,1739158769,13002.944540799996,43.57271639999817,53456.237989680005 2025-02-10,03:39:34.000,41,11080676,13685,0,1739158773,13003.045585449996,43.551569010000094,53456.405680560005 2025-02-10,03:39:38.000,41,11080671,13925,0,1739158777,13002.93106817999,43.43878293000307,53456.50350024 2025-02-10,03:39:42.000,41,11080648,13405,0,1739158781,13002.76939673999,43.42468467000435,53456.489526 2025-02-10,03:39:46.000,41,11080681,13565,0,1739158785,13002.73571519,43.33304597999813,53456.93670168 2025-02-10,03:39:50.000,41,11080604,13405,0,1739158789,13002.318063969993,43.34009511000477,53456.92272744 2025-02-10,03:39:54.000,41,11080618,13765,0,1739158793,13001.866731199996,43.32599684999877,53456.92272744 2025-02-10,03:39:58.000,41,11080650,13445,0,1739158797,13001.563597249995,43.24140728999919,53456.7690108 2025-02-10,03:40:02.000,41,11080653,13325,0,1739158801,13001.53665201,43.10042469000473,53456.70612672 2025-02-10,03:40:06.000,41,11080650,13885,0,1739158805,13001.41539843,42.903049050000845,53456.237989680005 2025-02-10,03:40:10.000,41,11080631,13725,0,1739158809,13001.684850829995,42.66337863000081,53456.237989680005 2025-02-10,03:40:14.000,41,11080644,13405,0,1739158813,13002.115974669992,42.451904729998205,53456.27292528 2025-02-10,03:40:18.000,41,11080651,13405,0,1739158817,13002.486471719989,42.39551169000333,53456.29388664 2025-02-10,03:40:22.000,41,11080597,14245,0,1739158821,13002.75592412,42.444855599998846,53456.48253888 2025-02-10,03:40:26.000,41,11080661,13605,0,1739158825,13003.099475930001,42.48715038000228,53456.96465016 2025-02-10,03:40:30.000,41,11080632,14245,0,1739158829,13003.166839029996,42.51534689999971,53457.0834312 2025-02-10,03:40:34.000,41,11080669,13685,0,1739158833,13003.261147370002,42.4660029900042,53457.11137968 2025-02-10,03:40:38.000,41,11080601,13645,0,1739158837,13003.557545009993,42.34616778000054,53457.174263760004 2025-02-10,03:40:42.000,41,11080635,13685,0,1739158841,13003.85394265,42.275676479999674,53457.28605768001 2025-02-10,03:40:46.000,41,11080639,13565,0,1739158845,13003.85394265,42.282725609999034,53457.04150848 2025-02-10,03:40:50.000,41,11080625,13445,0,1739158849,13003.92804205999,42.34616778000054,53457.20919936 2025-02-10,03:40:54.000,41,11080646,13845,0,1739158853,13003.84720633999,42.45895386000484,53457.38387736001 2025-02-10,03:40:58.000,41,11080675,13645,0,1739158857,13003.638380729994,42.61403471999802,53457.537594 2025-02-10,03:41:02.000,41,11080663,13485,0,1739158861,13003.321774160002,42.783213840004464,53457.64240080001 2025-02-10,03:41:06.000,41,11080649,13925,0,1739158865,13003.335246779992,42.92419643999892,53458.033679520006 2025-02-10,03:41:10.000,41,11080615,13565,0,1739158869,13003.146630099996,43.135670340001525,53458.14547344001 2025-02-10,03:41:14.000,41,11080671,13605,0,1739158873,13002.89738663,43.33304597999813,53458.17342192001 2025-02-10,03:41:18.000,41,11080618,13885,0,1739158877,13002.661615779994,43.600912920002884,53458.24329312001 2025-02-10,03:41:22.000,41,11080636,13445,0,1739158881,13002.506680649989,43.79828855999949,53458.33412568 2025-02-10,03:41:26.000,41,11080646,13725,0,1739158885,13002.109238359997,44.03090985000017,53457.914898480005 2025-02-10,03:41:30.000,41,11080672,13405,0,1739158889,13001.920621680001,44.08730289000232,53457.99874392 2025-02-10,03:41:34.000,41,11080648,14165,0,1739158893,13001.69158713999,44.27762939999957,53457.99874392 2025-02-10,03:41:38.000,41,11080660,13805,0,1739158897,13001.40866211999,44.5666437300024,53458.04066664 2025-02-10,03:41:42.000,41,11080665,13885,0,1739158901,13001.220045439994,44.862707190004585,53458.01970528 2025-02-10,03:41:46.000,41,11080626,13805,0,1739158905,13001.401925809994,45.10237761000462,53458.43194536 2025-02-10,03:41:50.000,41,11080641,13645,0,1739158909,13001.57033355999,45.34204803000466,53458.5507264 2025-02-10,03:41:54.000,41,11080625,13645,0,1739158913,13001.853258579991,45.5817184500047,53458.64854608001 2025-02-10,03:41:58.000,41,11080608,13765,0,1739158917,13002.062084190002,45.94827321000048,53458.72540440001 2025-02-10,03:42:02.000,41,11080645,13845,0,1739158921,13002.264173490003,46.35007362000033,53458.87912104 2025-02-10,03:42:06.000,41,11080655,13685,0,1739158925,13001.961039540001,46.80121794000297,53458.61361048 2025-02-10,03:42:10.000,41,11080632,14165,0,1739158929,13001.907149059996,47.06203575000109,53458.66252032 2025-02-10,03:42:14.000,41,11080645,13925,0,1739158933,13001.947566919996,47.09023226999852,53458.79527560001 2025-02-10,03:42:18.000,41,11080630,14285,0,1739158937,13002.075556809992,46.98449532000086,53458.8302112 2025-02-10,03:42:22.000,41,11080662,13645,0,1739158941,13002.291118729998,46.857610979997844,53458.872133920006 2025-02-10,03:42:26.000,41,11080658,13765,0,1739158945,13002.76939673999,46.83646358999977,53459.424116400005 2025-02-10,03:42:30.000,41,11080639,13725,0,1739158949,13002.984958659996,46.7659722899989,53459.46603912001 2025-02-10,03:42:34.000,41,11080684,13765,0,1739158953,13003.126421169996,46.857610979997844,53459.50097472 2025-02-10,03:42:38.000,41,11080614,13845,0,1739158957,13003.240938440002,46.857610979997844,53459.521936080004 2025-02-10,03:42:42.000,41,11080641,13725,0,1739158961,13003.355455709992,46.850561849998485,53459.54988456 2025-02-10,03:42:46.000,41,11080651,14285,0,1739158965,13003.200520580001,46.857610979997844,53459.186554320004 2025-02-10,03:42:50.000,41,11080671,13525,0,1739158969,13003.321774160002,46.892856630001916,53459.1446316 2025-02-10,03:42:54.000,41,11080657,13725,0,1739158973,13003.348719399997,46.942200540004706,53459.20052856001 2025-02-10,03:42:57.000,41,11080672,13765,0,1739158976,13003.443027740002,46.99859357999958,53459.137644480004 2025-02-10,03:43:01.000,41,11080617,13925,0,1739158980,13003.550808699998,47.03383923000365,53459.09572176 2025-02-10,03:43:05.000,41,11080639,13885,0,1739158984,13003.981932539995,46.949249670004065,53459.473026240004 2025-02-10,03:43:09.000,41,11080638,13405,0,1739158988,13004.13686767,47.069084880000446,53459.53591032001 2025-02-10,03:43:13.000,41,11080645,13165,0,1739158992,13004.332220659991,47.11137966000388,53459.424116400005 2025-02-10,03:43:17.000,41,11080606,13245,0,1739158996,13004.588200439997,47.15367444000003,53459.3891808 2025-02-10,03:43:21.000,41,11080630,14045,0,1739159000,13004.790289739998,47.44973790000222,53459.41014216 2025-02-10,03:43:25.000,41,11080645,13645,0,1739159004,13004.716190329993,47.78809614000056,53458.95597936 2025-02-10,03:43:29.000,41,11080659,13645,0,1739159008,13004.904807009989,48.02071743000124,53459.01187632001 2025-02-10,03:43:33.000,41,11080633,13605,0,1739159012,13004.951961179999,48.30268263000471,53458.96296648001 2025-02-10,03:43:37.000,41,11080629,13805,0,1739159016,13005.08668737999,48.55645131000347,53458.88610816 2025-02-10,03:43:41.000,41,11080691,14245,0,1739159020,13005.221413579995,48.85956389999774,53458.88610816 2025-02-10,03:43:45.000,41,11080612,13885,0,1739159024,13005.504338599996,49.11333258000377,53459.305335360004 2025-02-10,03:43:49.000,41,11080613,13925,0,1739159028,13005.598646940001,49.3248064799991,53459.27039976 2025-02-10,03:43:53.000,41,11080640,13485,0,1739159032,13005.692955279992,49.59972255000321,53459.354245200004 2025-02-10,03:43:57.000,41,11080640,14085,0,1739159036,13005.733373139992,49.81119644999853,53459.36821944001 2025-02-10,03:44:01.000,41,11080655,14125,0,1739159040,13005.753582069992,50.11430904000008,53459.27738688001 2025-02-10,03:44:05.000,41,11080679,13365,0,1739159044,13005.39655764,50.438569019999704,53458.81623696001 2025-02-10,03:44:09.000,41,11080645,13845,0,1739159048,13005.34940346999,50.69233769999846,53458.81623696001 2025-02-10,03:44:13.000,41,11080650,13565,0,1739159052,13005.322458229995,50.92495898999914,53458.73937864 2025-02-10,03:44:17.000,41,11080629,13925,0,1739159056,13005.27530406,51.16462940999918,53458.683481680004 2025-02-10,03:44:21.000,41,11080677,13645,0,1739159060,13005.180995719995,51.418398089997936,53458.6205976 2025-02-10,03:44:25.000,41,11080608,14165,0,1739159064,13005.29551299,51.58757721000438,53458.969953600004 2025-02-10,03:44:29.000,41,11080655,14125,0,1739159068,13005.14731416999,51.742658070004836,53458.80924984 2025-02-10,03:44:33.000,41,11080606,13725,0,1739159072,13005.02606058999,51.940033710001444,53458.74636576001 2025-02-10,03:44:37.000,41,11080661,13685,0,1739159076,13004.911543319999,52.0951145700019,53458.634571840004 2025-02-10,03:44:41.000,41,11080669,13885,0,1739159080,13004.844180219989,52.13740934999805,53458.52277792 2025-02-10,03:44:45.000,41,11080635,13405,0,1739159084,13004.635354609993,52.24314630000299,53458.033679520006 2025-02-10,03:44:49.000,41,11080632,14005,0,1739159088,13004.756608189993,52.31363760000386,53457.97079544 2025-02-10,03:44:53.000,41,11080611,13725,0,1739159092,13004.817234979993,52.384128900004725,53457.914898480005 2025-02-10,03:44:57.000,41,11080648,14005,0,1739159096,13004.891334389999,52.511013240000466,53457.817078800006 2025-02-10,03:45:01.000,41,11080642,13405,0,1739159100,13004.98564272999,52.623799320004764,53457.76118184 2025-02-10,03:45:05.000,41,11080614,13245,0,1739159104,13005.41676657,52.77183104999858,53458.20835752 2025-02-10,03:45:09.000,41,11080664,13565,0,1739159108,13005.591910629992,52.89166626000224,53458.131499200004 2025-02-10,03:45:13.000,41,11080661,13845,0,1739159112,13005.800736240002,53.096091029998206,53458.082589360005 2025-02-10,03:45:17.000,41,11080639,13765,0,1739159116,13006.009561849998,53.18068058999779,53458.04066664 2025-02-10,03:45:21.000,41,11080656,13645,0,1739159120,13006.258805319994,53.208877110002504,53458.04066664 2025-02-10,03:45:25.000,41,11080632,13685,0,1739159124,13006.18470590999,53.28641754000273,53457.57252960001 2025-02-10,03:45:29.000,41,11080649,14085,0,1739159128,13006.33290473,53.30051580000145,53457.628426560004 2025-02-10,03:45:33.000,41,11080660,13405,0,1739159132,13006.629302369991,53.385105360001035,53457.66336216 2025-02-10,03:45:37.000,41,11080629,13845,0,1739159136,13006.804446429996,53.44854753000254,53457.61445232 2025-02-10,03:45:41.000,41,11080693,13685,0,1739159140,13006.959381560002,53.50494057000469,53457.55156824001 2025-02-10,03:45:45.000,41,11080700,13485,0,1739159144,13007.356823849994,53.41330187999847,53457.97079544 2025-02-10,03:45:49.000,41,11080677,14005,0,1739159148,13007.451132189999,53.36395797000296,53457.9218856 2025-02-10,03:45:53.000,41,11080637,13925,0,1739159152,13007.53196791,53.30051580000145,53457.90791136001 2025-02-10,03:45:57.000,41,11080653,13565,0,1739159156,13007.60606731999,53.28641754000273,53457.88695000001 2025-02-10,03:46:01.000,41,11080624,13885,0,1739159160,13007.579122079995,53.26527015000465,53457.865988640006 2025-02-10,03:46:05.000,41,11080641,13565,0,1739159164,13007.383769089989,53.335761449998245,53457.362916000005 2025-02-10,03:46:09.000,41,11080607,13725,0,1739159168,13007.390505399999,53.3569088400036,53457.40483872001 2025-02-10,03:46:13.000,41,11080602,13485,0,1739159172,13007.363560159989,53.3569088400036,53457.362916000005 2025-02-10,03:46:17.000,41,11080644,13845,0,1739159176,13007.329878609999,53.4555966600019,53457.32099328 2025-02-10,03:46:21.000,41,11080687,13565,0,1739159180,13007.309669679998,53.46969492000062,53457.28605768001 2025-02-10,03:46:25.000,41,11080644,13805,0,1739159184,13007.66669410999,53.47674404999998,53457.677336400004 2025-02-10,03:46:29.000,41,11080642,13645,0,1739159188,13007.80815661999,53.49789143999806,53457.72624624 2025-02-10,03:46:33.000,41,11080661,13365,0,1739159192,13007.902464959996,53.54723535000085,53457.76118184 2025-02-10,03:46:37.000,41,11080646,14045,0,1739159196,13007.983300679996,53.66002142999787,53457.77515608 2025-02-10,03:46:41.000,41,11080628,13765,0,1739159200,13008.064136399997,53.76575838000281,53457.7821432 2025-02-10,03:46:45.000,41,11080675,13885,0,1739159204,13007.801420309996,53.9137901100039,53457.37689024 2025-02-10,03:46:49.000,41,11080667,13925,0,1739159208,13007.781211379996,53.9137901100039,53457.43977432 2025-02-10,03:46:53.000,41,11080613,13245,0,1739159212,13007.80815661999,54.012477930002206,53457.42580008 2025-02-10,03:46:57.000,41,11080672,13485,0,1739159216,13007.73405721,54.05477270999836,53457.40483872001 2025-02-10,03:47:01.000,41,11080644,13605,0,1739159220,13007.67343042,54.09706749000179,53457.39086448 2025-02-10,03:47:05.000,41,11080656,13965,0,1739159224,13007.821629239996,54.10411662000115,53457.845027280004 2025-02-10,03:47:09.000,41,11080644,13645,0,1739159228,13007.64648517999,54.17460792000202,53457.78913032001 2025-02-10,03:47:13.000,41,11080601,13725,0,1739159232,13007.51175898,54.21690269999817,53457.72624624 2025-02-10,03:47:17.000,41,11080662,14045,0,1739159236,13007.451132189999,54.202804439999454,53457.66336216 2025-02-10,03:47:21.000,41,11080663,13645,0,1739159240,13007.323142299989,54.1605096600033,53457.59349096 2025-02-10,03:47:25.000,41,11080688,14325,0,1739159244,13006.993063109992,54.10411662000115,53457.06246984 2025-02-10,03:47:29.000,41,11080680,13965,0,1739159248,13006.892018459992,54.10411662000115,53457.06945696001 2025-02-10,03:47:33.000,41,11080677,13605,0,1739159252,13006.710138089991,54.06182183999772,53456.99259864 2025-02-10,03:47:37.000,41,11080668,13765,0,1739159256,13006.723610709996,54.04067444999964,53456.89477896 2025-02-10,03:47:41.000,41,11080674,13605,0,1739159260,13006.710138089991,53.89264271999855,53456.89477896 2025-02-10,03:47:45.000,41,11080639,14125,0,1739159264,13006.972854179992,53.68821795000258,53457.23016072 2025-02-10,03:47:49.000,41,11080633,13605,0,1739159268,13006.932436319992,53.58248099999764,53457.16727664001 2025-02-10,03:47:53.000,41,11080667,13765,0,1739159272,13006.898754770002,53.53313709000213,53457.1533024 2025-02-10,03:47:57.000,41,11080670,14325,0,1739159276,13006.898754770002,53.51198970000405,53457.05548272 2025-02-10,03:48:01.000,41,11080598,13925,0,1739159280,13006.912227389992,53.42035100999783,53457.06246984 2025-02-10,03:48:05.000,41,11080646,13765,0,1739159284,13006.69666547,53.49789143999806,53456.6292684 2025-02-10,03:48:09.000,41,11080666,13845,0,1739159288,13006.58888450999,53.50494057000469,53456.622281280004 2025-02-10,03:48:13.000,41,11080673,13405,0,1739159292,13006.541730339995,53.39920361999975,53456.58035856 2025-02-10,03:48:17.000,41,11080654,13725,0,1739159296,13006.49457617,53.335761449998245,53456.5593972 2025-02-10,03:48:21.000,41,11080631,14005,0,1739159300,13006.440685689995,53.30756493000081,53456.51048736 2025-02-10,03:48:25.000,41,11080629,13925,0,1739159304,13006.58888450999,53.201827980003145,53456.859843360005 2025-02-10,03:48:29.000,41,11080706,13885,0,1739159308,13006.420476759995,53.201827980003145,53456.83189488001 2025-02-10,03:48:33.000,41,11080662,14045,0,1739159312,13006.18470590999,53.145434940000996,53456.81792064 2025-02-10,03:48:37.000,41,11080689,13565,0,1739159316,13005.962407679988,52.99035408000054,53456.68516536001 2025-02-10,03:48:41.000,41,11080683,13565,0,1739159320,13005.921989820003,52.84232234999945,53456.5593972 2025-02-10,03:48:45.000,41,11080616,13885,0,1739159324,13005.558229080001,52.701339749997715,53456.04235032001 2025-02-10,03:48:49.000,41,11080678,13925,0,1739159328,13005.517811220001,52.461669329997676,53455.916582159996 2025-02-10,03:48:53.000,41,11080629,13725,0,1739159332,13005.551492769991,52.25724456000171,53455.81177536 2025-02-10,03:48:57.000,41,11080666,13765,0,1739159336,13005.558229080001,52.109212830000615,53455.7209428 2025-02-10,03:49:01.000,41,11080690,13765,0,1739159340,13005.551492769991,52.17265500000212,53455.6510716 2025-02-10,03:49:05.000,41,11080661,13925,0,1739159344,13005.585174319996,52.17970413000148,53455.89562080001 2025-02-10,03:49:09.000,41,11080665,13525,0,1739159348,13005.403293949996,52.17970413000148,53455.734917040005 2025-02-10,03:49:13.000,41,11080619,13365,0,1739159352,13005.362876089996,52.03872152999975,53455.69299432 2025-02-10,03:49:17.000,41,11080671,13445,0,1739159356,13005.322458229995,51.77085459000227,53455.51132920001 2025-02-10,03:49:21.000,41,11080647,13525,0,1739159360,13005.470657049991,51.59462634000374,53455.38556104 2025-02-10,03:49:25.000,41,11080645,13765,0,1739159364,13005.25509513,51.58757721000438,53454.79165584001 2025-02-10,03:49:29.000,41,11080750,13645,0,1739159368,13005.201204649995,51.61577373000182,53454.609990720004 2025-02-10,03:49:33.000,41,11080688,13485,0,1739159372,13005.032796899999,51.707412420000765,53454.4283256 2025-02-10,03:49:37.000,41,11080655,13365,0,1739159376,13004.797026049993,51.651019379998615,53454.35146728 2025-02-10,03:49:41.000,41,11080654,13645,0,1739159380,13004.473683169992,51.524135040002875,53454.09294384 2025-02-10,03:49:45.000,41,11080663,13845,0,1739159384,13004.460210550002,51.31971026999963,53454.26762184001 2025-02-10,03:49:49.000,41,11080690,13525,0,1739159388,13004.278330180001,51.115285500003665,53454.044034 2025-02-10,03:49:53.000,41,11080594,13805,0,1739159392,13004.19749446,51.02364681000472,53453.7994848 2025-02-10,03:49:57.000,41,11080620,13565,0,1739159396,13003.9549873,51.00249941999937,53453.47109016 2025-02-10,03:50:01.000,41,11080681,13725,0,1739159400,13003.658589659994,51.072990720000234,53453.22654096 2025-02-10,03:50:05.000,41,11080671,13285,0,1739159404,13003.01864021,51.15758027999982,53452.51385472 2025-02-10,03:50:09.000,41,11080662,14045,0,1739159408,13002.66835208999,51.22102245000133,53452.22738280001 2025-02-10,03:50:13.000,41,11080639,13725,0,1739159412,13002.250700869998,51.23512071000005,53451.91994952001 2025-02-10,03:50:17.000,41,11080733,14045,0,1739159416,13001.927357989996,51.13643289000174,53451.64046472 2025-02-10,03:50:21.000,41,11080636,13565,0,1739159420,13001.65790559,51.009548549998726,53451.23521176 2025-02-10,03:50:25.000,41,11080698,13565,0,1739159424,13001.873467509991,50.78397639000468,53451.38892840001 2025-02-10,03:50:29.000,41,11080671,14045,0,1739159428,13001.947566919996,50.54430597000464,53451.074508 2025-02-10,03:50:33.000,41,11080704,14085,0,1739159432,13002.129447289997,50.431519890000345,53450.84393304001 2025-02-10,03:50:37.000,41,11080648,13885,0,1739159436,13002.223755630002,50.438569019999704,53450.49457704 2025-02-10,03:50:41.000,41,11080630,13565,0,1739159440,13002.324800279988,50.49496206000185,53450.26400208001 2025-02-10,03:50:45.000,41,11080624,13125,0,1739159444,13002.156392529992,50.53020770999865,53449.68407112 2025-02-10,03:50:49.000,41,11080636,13445,0,1739159448,13002.142919910002,50.50201119000121,53449.50939312 2025-02-10,03:50:53.000,41,11080650,13645,0,1739159452,13002.129447289997,50.50906032000057,53449.327728 2025-02-10,03:50:57.000,41,11080708,13725,0,1739159456,13002.237228249993,50.38922511000419,53449.15305 2025-02-10,03:51:01.000,41,11080656,13565,0,1739159460,13002.452790169998,50.34693033000076,53449.06221744 2025-02-10,03:51:05.000,41,11080661,13445,0,1739159464,13002.97148603999,50.19184947000031,53449.25785680001 2025-02-10,03:51:09.000,41,11080690,13565,0,1739159468,13003.254411059992,50.22004598999774,53449.16003712 2025-02-10,03:51:13.000,41,11080624,13965,0,1739159472,13003.557545009993,50.16365295000287,53449.09016592001 2025-02-10,03:51:17.000,41,11080643,14165,0,1739159476,13003.739425379994,50.262340770001174,53449.11112728 2025-02-10,03:51:21.000,41,11080634,13405,0,1739159480,13003.86741526999,50.33283207000204,53449.076191680004 2025-02-10,03:51:24.000,41,11080669,13765,0,1739159483,13003.672062279998,50.41742163000163,53448.58010616 2025-02-10,03:51:27.000,41,11080639,13765,0,1739159486,13003.779843239994,50.38217598000483,53448.573119040004 2025-02-10,03:51:31.000,41,11080686,14245,0,1739159490,13003.813524789999,50.304635550004605,53448.51023496 2025-02-10,03:51:35.000,41,11080679,13965,0,1739159494,13004.03582302,50.262340770001174,53448.53119632 2025-02-10,03:51:39.000,41,11080683,13925,0,1739159498,13004.143603979996,50.198898599999666,53448.356518320004 2025-02-10,03:51:43.000,41,11080707,13685,0,1739159502,13004.594936749992,50.1284072999988,53448.81766824 2025-02-10,03:51:47.000,41,11080673,13525,0,1739159506,13004.682508780003,50.00857209000242,53448.79670688 2025-02-10,03:51:51.000,41,11080627,13925,0,1739159510,13004.783553429988,49.95217905000027,53448.74779704 2025-02-10,03:51:55.000,41,11080717,14085,0,1739159514,13004.850916529998,49.839392970003246,53448.6988872 2025-02-10,03:51:59.000,41,11080674,13525,0,1739159518,13004.931752249999,49.76185254000302,53448.68491296001 2025-02-10,03:52:03.000,41,11080690,13525,0,1739159522,13004.716190329993,49.76185254000302,53448.29363424 2025-02-10,03:52:07.000,41,11080748,13725,0,1739159526,13004.716190329993,49.72660688999895,53448.27267288 2025-02-10,03:52:11.000,41,11080686,13445,0,1739159530,13004.642090920002,49.75480341000366,53448.258698640006 2025-02-10,03:52:15.000,41,11080735,13445,0,1739159534,13004.635354609993,49.797098189999815,53448.21677592 2025-02-10,03:52:19.000,41,11080627,13885,0,1739159538,13004.621881990002,49.86758949000068,53448.20280168001 2025-02-10,03:52:23.000,41,11080632,13685,0,1739159542,13004.823971289989,49.88873687999876,53448.61504176001 2025-02-10,03:52:27.000,41,11080667,13565,0,1739159546,13004.736399259993,49.853491230001964,53448.5591448 2025-02-10,03:52:31.000,41,11080630,13565,0,1739159550,13004.749871879998,49.77595080000174,53448.53119632 2025-02-10,03:52:35.000,41,11080678,13685,0,1739159554,13004.810498669998,49.64906645999872,53448.524209200004 2025-02-10,03:52:39.000,41,11080653,13845,0,1739159558,13004.918279629994,49.606771680002566,53448.573119040004 2025-02-10,03:52:43.000,41,11080721,13685,0,1739159562,13004.682508780003,49.64201732999936,53448.14690472 2025-02-10,03:52:47.000,41,11080690,13725,0,1739159566,13004.675772469993,49.670213850004075,53448.13293048001 2025-02-10,03:52:51.000,41,11080698,13525,0,1739159570,13004.669036159998,49.77595080000174,53448.16087896001 2025-02-10,03:52:55.000,41,11080679,13405,0,1739159574,13004.473683169992,49.853491230001964,53448.11196912001 2025-02-10,03:52:59.000,41,11080713,13685,0,1739159578,13004.406320069997,49.81824557999789,53448.091007760006 2025-02-10,03:53:03.000,41,11080645,13765,0,1739159582,13004.669036159998,49.73365601999831,53448.51722208001 2025-02-10,03:53:07.000,41,11080661,13205,0,1739159586,13004.695981399993,49.613820810001926,53448.50324784 2025-02-10,03:53:11.000,41,11080633,13925,0,1739159590,13004.729662949998,49.71955775999959,53448.53818344001 2025-02-10,03:53:15.000,41,11080622,13805,0,1739159594,13004.722926639988,49.69841037000151,53448.50324784 2025-02-10,03:53:19.000,41,11080656,13845,0,1739159598,13004.628618299997,49.677262980003434,53448.46132512 2025-02-10,03:53:23.000,41,11080667,13165,0,1739159602,13004.372638519992,49.65611558999808,53448.070046400004 2025-02-10,03:53:27.000,41,11080645,13485,0,1739159606,13004.433265309992,49.663164720004715,53448.09799488 2025-02-10,03:53:31.000,41,11080681,13685,0,1739159610,13004.426528999997,49.64906645999872,53448.05607216 2025-02-10,03:53:35.000,41,11080702,14085,0,1739159614,13004.338956970001,49.73365601999831,53447.94427824001 2025-02-10,03:53:39.000,41,11080687,13485,0,1739159618,13004.184021839996,49.7477542800043,53447.95825248 2025-02-10,03:53:43.000,41,11080653,14125,0,1739159622,13004.184021839996,49.82529471000453,53448.32856984001 2025-02-10,03:53:47.000,41,11080682,13925,0,1739159626,13004.002141469995,49.69841037000151,53448.27966000001 2025-02-10,03:53:51.000,41,11080644,13405,0,1739159630,13003.85394265,49.65611558999808,53448.12594336 2025-02-10,03:53:55.000,41,11080681,13765,0,1739159634,13003.800052169994,49.606771680002566,53448.03511080001 2025-02-10,03:53:59.000,41,11080630,13645,0,1739159638,13003.86741526999,49.571526029998495,53447.97921384 2025-02-10,03:54:03.000,41,11080735,13325,0,1739159642,13003.631644419998,49.68431211000279,53447.44819272 2025-02-10,03:54:07.000,41,11080680,13725,0,1739159646,13003.550808699998,49.804147319999174,53447.42723136 2025-02-10,03:54:11.000,41,11080681,13645,0,1739159650,13003.510390839998,49.846442100002605,53447.371334400006 2025-02-10,03:54:15.000,41,11080686,13325,0,1739159654,13003.348719399997,49.91693340000347,53447.36434728001 2025-02-10,03:54:19.000,41,11080709,13925,0,1739159658,13003.187047959997,49.90988427000411,53447.301463200005 2025-02-10,03:54:23.000,41,11080662,13845,0,1739159662,13003.409346189997,49.94512992000091,53447.69972904001 2025-02-10,03:54:27.000,41,11080657,13605,0,1739159666,13003.261147370002,49.93103166000219,53447.59492224 2025-02-10,03:54:31.000,41,11080687,13925,0,1739159670,13003.160102720001,49.839392970003246,53447.55998664001 2025-02-10,03:54:35.000,41,11080701,13805,0,1739159674,13003.03884914,49.83234384000389,53447.45517984 2025-02-10,03:54:39.000,41,11080679,13485,0,1739159678,13002.924331869996,49.797098189999815,53447.37832152 2025-02-10,03:54:43.000,41,11080695,13605,0,1739159682,13002.553834819999,49.902835140004754,53447.0219784 2025-02-10,03:54:47.000,41,11080718,13565,0,1739159686,13002.419108619993,49.980375569997705,53446.917171600006 2025-02-10,03:54:51.000,41,11080685,13845,0,1739159690,13002.297855039993,49.95217905000027,53446.81935192001 2025-02-10,03:54:55.000,41,11080669,14085,0,1739159694,13002.122710980002,49.89578600999812,53446.75646784 2025-02-10,03:54:59.000,41,11080653,14045,0,1739159698,13001.981248470001,49.81119644999853,53446.707558 2025-02-10,03:55:03.000,41,11080687,13845,0,1739159702,13002.089029429997,49.740705149997666,53447.00800416001 2025-02-10,03:55:07.000,41,11080613,13565,0,1739159706,13001.934094299992,49.81824557999789,53446.882236 2025-02-10,03:55:11.000,41,11080693,13765,0,1739159710,13001.664641899995,49.87463862000004,53446.868261760006 2025-02-10,03:55:15.000,41,11080657,13445,0,1739159714,13001.41539843,49.966277309998986,53446.83332616 2025-02-10,03:55:19.000,41,11080680,13405,0,1739159718,13001.119000789993,49.980375569997705,53446.71454512 2025-02-10,03:55:23.000,41,11080667,13885,0,1739159722,13000.586832299996,49.94512992000091,53446.16256264 2025-02-10,03:55:27.000,41,11080720,13645,0,1739159726,13000.47231502999,49.86758949000068,53446.09269144 2025-02-10,03:55:31.000,41,11080658,13325,0,1739159730,13000.39147930999,49.86758949000068,53446.029807360006 2025-02-10,03:55:35.000,41,11080689,13405,0,1739159734,13000.3173799,49.95922817999963,53446.008846000004 2025-02-10,03:55:39.000,41,11080734,13565,0,1739159738,13000.047927499989,50.064965130004566,53445.93198768001 2025-02-10,03:55:43.000,41,11080641,13845,0,1739159742,13000.034454879999,50.093161650002,53446.21147248 2025-02-10,03:55:47.000,41,11080689,13485,0,1739159746,12999.886256059988,50.12135816999944,53446.127627040005 2025-02-10,03:55:51.000,41,11080639,13565,0,1739159750,12999.758266169993,49.98742470000434,53446.03679448 2025-02-10,03:55:55.000,41,11080666,13965,0,1739159754,12999.717848309992,49.89578600999812,53445.9739104 2025-02-10,03:55:59.000,41,11080659,13445,0,1739159758,12999.805420340002,49.81119644999853,53445.90403920001 2025-02-10,03:56:03.000,41,11080668,13725,0,1739159762,12999.589858419997,49.804147319999174,53445.42891504001 2025-02-10,03:56:07.000,41,11080704,13325,0,1739159766,12999.610067349997,49.7829999300011,53445.38699232 2025-02-10,03:56:11.000,41,11080651,13565,0,1739159770,12999.623539970002,49.86054036000132,53445.31712112 2025-02-10,03:56:15.000,41,11080694,13685,0,1739159774,12999.583122110002,49.81824557999789,53445.240262800005 2025-02-10,03:56:19.000,41,11080684,13445,0,1739159778,12999.589858419997,49.77595080000174,53445.18436584001 2025-02-10,03:56:23.000,41,11080670,14005,0,1739159782,12999.583122110002,49.677262980003434,53445.05859768 2025-02-10,03:56:27.000,41,11080677,13405,0,1739159786,12999.670694139997,49.571526029998495,53445.06558480001 2025-02-10,03:56:31.000,41,11080677,13405,0,1739159790,12999.717848309992,49.444641690002754,53444.98872648 2025-02-10,03:56:35.000,41,11080688,14085,0,1739159794,12999.805420340002,49.388248650000605,53444.93981664 2025-02-10,03:56:39.000,41,11080682,13485,0,1739159798,12999.859310819993,49.395297779999964,53444.87693256001 2025-02-10,03:56:43.000,41,11080691,13765,0,1739159802,12999.913201299998,49.444641690002754,53444.835009840004 2025-02-10,03:56:47.000,41,11080678,13685,0,1739159806,12999.933410229998,49.5010347300049,53444.79308712 2025-02-10,03:56:51.000,41,11080673,13405,0,1739159810,12999.825629270003,49.437592560003395,53444.76513864 2025-02-10,03:56:55.000,41,11080708,14165,0,1739159814,12999.765002480002,49.45873995000147,53444.786100000005 2025-02-10,03:56:59.000,41,11080634,13845,0,1739159818,12999.690903069997,49.42349430000468,53444.618409120005 2025-02-10,03:57:03.000,41,11080702,13885,0,1739159822,12999.596594729992,49.444641690002754,53444.59744776 2025-02-10,03:57:07.000,41,11080683,13925,0,1739159826,12999.589858419997,49.52218212000298,53444.6463576 2025-02-10,03:57:11.000,41,11080690,13805,0,1739159830,12999.791947719998,49.51513299000362,53444.91885528 2025-02-10,03:57:15.000,41,11080704,13685,0,1739159834,12999.785211410002,49.578575159997854,53444.8210356 2025-02-10,03:57:19.000,41,11080689,13685,0,1739159838,12999.839101889993,49.51513299000362,53444.74417728 2025-02-10,03:57:23.000,41,11080678,13845,0,1739159842,12999.765002480002,49.51513299000362,53444.25507888001 2025-02-10,03:57:27.000,41,11080708,13565,0,1739159846,12999.892992369998,49.571526029998495,53444.22713040001 2025-02-10,03:57:31.000,41,11080672,13885,0,1739159850,13000.074872739999,49.740705149997666,53444.22014328 2025-02-10,03:57:35.000,41,11080733,13525,0,1739159854,13000.303907279995,49.8816877499994,53444.185207680006 2025-02-10,03:57:39.000,41,11080696,13805,0,1739159858,13000.526205509996,49.973326439998345,53444.19918192 2025-02-10,03:57:43.000,41,11080690,13565,0,1739159862,13001.017956139993,50.015621220001776,53444.632383359996 2025-02-10,03:57:47.000,41,11080677,13605,0,1739159866,13001.307617469989,50.11430904000008,53444.618409120005 2025-02-10,03:57:51.000,41,11080669,14005,0,1739159870,13001.52991569999,50.22709512000438,53444.6463576 2025-02-10,03:57:55.000,41,11080704,13565,0,1739159874,13001.705059759995,50.39627424000355,53444.70225456 2025-02-10,03:57:59.000,41,11080694,13805,0,1739159878,13001.893676439991,50.49496206000185,53444.737190160005 2025-02-10,03:58:03.000,41,11080710,13445,0,1739159882,13001.81957703,50.52315857999929,53444.32495008001 2025-02-10,03:58:07.000,41,11080665,13445,0,1739159886,13002.014930019992,50.5866007500008,53444.3668728 2025-02-10,03:58:11.000,41,11080657,13845,0,1739159890,13002.210283009998,50.657092050001665,53444.40879552 2025-02-10,03:58:15.000,41,11080670,13285,0,1739159894,13002.291118729998,50.81217291000212,53444.44373112001 2025-02-10,03:58:19.000,41,11080702,13685,0,1739159898,13002.291118729998,51.05184333000216,53444.499628080004 2025-02-10,03:58:23.000,41,11080694,13845,0,1739159902,13002.506680649989,51.16462940999918,53444.91885528 2025-02-10,03:58:27.000,41,11080684,13725,0,1739159906,13002.432581239998,51.27036636000412,53444.93981664 2025-02-10,03:58:31.000,41,11080643,13765,0,1739159910,13002.560571129994,51.23512071000005,53444.93282952 2025-02-10,03:58:35.000,41,11080724,13245,0,1739159914,13002.64814315999,51.15758027999982,53444.953790880005 2025-02-10,03:58:39.000,41,11080708,13765,0,1739159918,13002.722242569995,51.1787276699979,53444.953790880005 2025-02-10,03:58:43.000,41,11080691,13765,0,1739159922,13002.520153269994,51.22102245000133,53444.53456368 2025-02-10,03:58:47.000,41,11080671,13605,0,1739159926,13002.560571129994,51.19282593000389,53444.520589440006 2025-02-10,03:58:51.000,41,11080677,13965,0,1739159930,13002.58751636999,51.20692419000261,53444.59744776 2025-02-10,03:58:55.000,41,11080681,13565,0,1739159934,13002.56730743999,51.1434820200011,53444.52757656 2025-02-10,03:58:59.000,41,11080711,13565,0,1739159938,13002.56730743999,51.13643289000174,53444.54853792 2025-02-10,03:59:03.000,41,11080699,13845,0,1739159942,13002.83002352999,51.072990720000234,53444.93981664 2025-02-10,03:59:07.000,41,11080713,14125,0,1739159946,13002.76939673999,51.10118723999767,53444.93282952 2025-02-10,03:59:11.000,41,11080718,13685,0,1739159950,13002.702033639995,51.080039849999594,53444.91885528 2025-02-10,03:59:15.000,41,11080715,13525,0,1739159954,13002.594252679999,51.108236370004306,53444.967765119996 2025-02-10,03:59:19.000,41,11080675,13565,0,1739159958,13002.486471719989,51.122334630003024,53444.88391968 2025-02-10,03:59:23.000,41,11080722,13245,0,1739159962,13002.075556809992,51.1787276699979,53444.42276976001 2025-02-10,03:59:27.000,41,11080685,13805,0,1739159966,13001.859994890001,51.27741549000348,53444.40879552 2025-02-10,03:59:31.000,41,11080730,13565,0,1739159970,13001.664641899995,51.23512071000005,53444.234117520005 2025-02-10,03:59:35.000,41,11080744,13685,0,1739159974,13001.705059759995,51.256268099998124,53444.17822056001 2025-02-10,03:59:39.000,41,11080719,13885,0,1739159978,13001.75895024,51.249218969998765,53444.0524524 2025-02-10,03:59:43.000,41,11080698,13565,0,1739159982,13002.115974669992,51.108236370004306,53444.464692479996 2025-02-10,03:59:47.000,41,11080673,14045,0,1739159986,13002.176601459993,51.08708897999895,53444.48565384 2025-02-10,03:59:51.000,41,11080697,13725,0,1739159990,13002.223755630002,51.13643289000174,53444.48565384 2025-02-10,03:59:55.000,41,11080675,13885,0,1739159994,13002.297855039993,51.0447942000028,53444.436744 2025-02-10,03:59:58.000,41,11080731,13725,0,1739159997,13002.318063969993,51.0447942000028,53444.450718240005 2025-02-10,04:00:02.000,41,11080698,13685,0,1739160001,13002.082293120002,50.95315551000385,53444.03847816001 2025-02-10,04:00:06.000,41,11080687,13925,0,1739160005,13002.136183599992,50.80512378000276,53444.0524524 2025-02-10,04:00:10.000,41,11080691,13765,0,1739160009,13002.243964560002,50.69233769999846,53443.98956832001 2025-02-10,04:00:14.000,41,11080666,13925,0,1739160013,13002.358481829993,50.706435960004455,53444.04546528 2025-02-10,04:00:18.000,41,11080688,13565,0,1739160017,13002.439317549994,50.706435960004455,53444.03847816001 2025-02-10,04:00:22.000,41,11080653,13725,0,1739160021,13002.69529733,50.62889553000423,53444.47866672 2025-02-10,04:00:26.000,41,11080678,13645,0,1739160025,13002.80981459999,50.551355100004,53444.520589440006 2025-02-10,04:00:30.000,41,11080654,13605,0,1739160029,13002.87044138999,50.53020770999865,53444.59046064001 2025-02-10,04:00:34.000,41,11080691,14045,0,1739160033,13002.87044138999,50.607748139998876,53444.61142200001 2025-02-10,04:00:38.000,41,11080658,13365,0,1739160037,13002.8771777,50.607748139998876,53444.73020304001 2025-02-10,04:00:42.000,41,11080716,13925,0,1739160041,13002.65487947,50.41037250000227,53444.25507888001 2025-02-10,04:00:46.000,41,11080714,13525,0,1739160045,13002.762660429995,50.33283207000204,53444.331937200004 2025-02-10,04:00:50.000,41,11080699,14245,0,1739160049,13002.85696877,50.34693033000076,53444.40879552 2025-02-10,04:00:54.000,41,11080643,13565,0,1739160053,13002.843496149995,50.49496206000185,53444.450718240005 2025-02-10,04:00:58.000,41,11080668,13565,0,1739160057,13002.66835208999,50.431519890000345,53444.53456368 2025-02-10,04:01:02.000,41,11080708,13365,0,1739160061,13002.79634198,50.15660382000351,53444.97475224001 2025-02-10,04:01:06.000,41,11080699,13845,0,1739160065,13002.803078289995,50.022670350001135,53445.023662080006 2025-02-10,04:01:10.000,41,11080689,13605,0,1739160069,13002.83002352999,49.94512992000091,53445.09353328001 2025-02-10,04:01:14.000,41,11080720,14205,0,1739160073,13002.76939673999,49.98742470000434,53445.11449464001 2025-02-10,04:01:18.000,41,11080704,13405,0,1739160077,13002.65487947,49.91693340000347,53445.121481760005 2025-02-10,04:01:22.000,41,11080703,13645,0,1739160081,13002.297855039993,49.76890167000238,53444.70225456 2025-02-10,04:01:26.000,41,11080729,13765,0,1739160085,13002.331536589998,49.578575159997854,53444.59744776 2025-02-10,04:01:30.000,41,11080679,13725,0,1739160089,13002.432581239998,49.45169082000211,53444.59744776 2025-02-10,04:01:34.000,41,11080708,14125,0,1739160093,13002.533625889999,49.52218212000298,53444.59046064001 2025-02-10,04:01:38.000,41,11080680,13725,0,1739160097,13002.452790169998,49.620869940001285,53444.56251216001 2025-02-10,04:01:42.000,41,11080701,13925,0,1739160101,13002.580780059994,49.5362803800017,53444.960778 2025-02-10,04:01:46.000,41,11080622,13725,0,1739160105,13002.533625889999,49.27546257000358,53444.93981664 2025-02-10,04:01:50.000,41,11080691,14205,0,1739160109,13002.65487947,49.12743084000249,53444.86295832 2025-02-10,04:01:54.000,41,11080688,13645,0,1739160113,13002.75592412,49.176774749998,53444.855971200006 2025-02-10,04:01:58.000,41,11080676,13605,0,1739160117,13002.78960566999,49.338904739997815,53444.86994544 2025-02-10,04:02:02.000,41,11080698,13605,0,1739160121,13002.56730743999,49.338904739997815,53444.436744 2025-02-10,04:02:06.000,41,11080732,13445,0,1739160125,13002.83002352999,49.12743084000249,53444.34591144001 2025-02-10,04:02:10.000,41,11080661,13565,0,1739160129,13003.133157479991,49.09923431999778,53444.331937200004 2025-02-10,04:02:14.000,41,11080702,13605,0,1739160133,13003.335246779992,49.24726604999887,53444.38084704 2025-02-10,04:02:18.000,41,11080705,14045,0,1739160137,13003.496918219993,49.45873995000147,53444.3668728 2025-02-10,04:02:22.000,41,11080697,13445,0,1739160141,13003.820261099994,49.58562429000449,53444.800074239996 2025-02-10,04:02:26.000,41,11080666,13765,0,1739160145,13004.03582302,49.65611558999808,53444.74417728 2025-02-10,04:02:30.000,41,11080650,13565,0,1739160149,13004.15034028999,49.76185254000302,53444.77212576 2025-02-10,04:02:34.000,41,11080648,13405,0,1739160153,13004.338956970001,49.88873687999876,53444.79308712 2025-02-10,04:02:38.000,41,11080664,13725,0,1739160157,13004.446737929997,50.04381773999921,53444.84898408001 2025-02-10,04:02:42.000,41,11080718,13565,0,1739160161,13004.143603979996,50.248242510002456,53444.401808400005 2025-02-10,04:02:46.000,41,11080720,13445,0,1739160165,13004.09644981,50.212996859998384,53444.41578264 2025-02-10,04:02:50.000,41,11080686,14005,0,1739160169,13004.07624088,50.16365295000287,53444.37385992001 2025-02-10,04:02:54.000,41,11080711,13805,0,1739160173,13004.11665874,50.029719480000495,53444.38084704 2025-02-10,04:02:58.000,41,11080688,13925,0,1739160177,13004.07624088,50.064965130004566,53444.34591144001 2025-02-10,04:03:02.000,41,11080684,13845,0,1739160181,13004.204230769996,50.086112520002644,53444.70225456 2025-02-10,04:03:06.000,41,11080675,13925,0,1739160185,13004.04929563999,50.15660382000351,53444.59046064001 2025-02-10,04:03:10.000,41,11080659,13925,0,1739160189,13004.143603979996,50.079063390003284,53444.58347352 2025-02-10,04:03:14.000,41,11080700,13445,0,1739160193,13004.325484349996,50.04381773999921,53444.53456368 2025-02-10,04:03:18.000,41,11080669,13525,0,1739160197,13004.406320069997,50.18480034000095,53444.54155080001 2025-02-10,04:03:22.000,41,11080711,13845,0,1739160201,13004.10992242999,50.44561814999906,53444.07341376 2025-02-10,04:03:26.000,41,11080640,13765,0,1739160205,13004.062768259995,50.55840423000336,53444.03847816001 2025-02-10,04:03:30.000,41,11080744,13565,0,1739160209,13004.082977189995,50.62184640000487,53444.03847816001 2025-02-10,04:03:34.000,41,11080737,13245,0,1739160213,13004.163812909996,50.72758335000253,53444.02450392 2025-02-10,04:03:38.000,41,11080726,13805,0,1739160217,13004.305275419996,50.81217291000212,53444.00354256 2025-02-10,04:03:42.000,41,11080691,14125,0,1739160221,13004.689245089998,50.79102552000404,53444.39482128001 2025-02-10,04:03:46.000,41,11080663,13925,0,1739160225,13004.709454019998,50.81217291000212,53444.436744 2025-02-10,04:03:50.000,41,11080691,13765,0,1739160229,13004.837443909993,50.80512378000276,53444.47866672 2025-02-10,04:03:54.000,41,11080658,13725,0,1739160233,13004.925015939989,50.82627117000084,53444.47866672 2025-02-10,04:03:58.000,41,11080689,14045,0,1739160237,13005.10689630999,50.9320081199985,53444.47167960001 2025-02-10,04:04:02.000,41,11080715,13685,0,1739160241,13004.951961179999,51.15758027999982,53444.10834936001 2025-02-10,04:04:06.000,41,11080710,13685,0,1739160245,13004.98564272999,51.37610331000178,53444.17123344 2025-02-10,04:04:10.000,41,11080702,13725,0,1739160249,13004.898070699994,51.481840259999444,53444.25507888001 2025-02-10,04:04:14.000,41,11080710,13765,0,1739160253,13004.810498669998,51.55938068999967,53444.22713040001 2025-02-10,04:04:18.000,41,11080715,13925,0,1739160257,13004.844180219989,51.6369211199999,53444.31796296 2025-02-10,04:04:22.000,41,11080637,13165,0,1739160261,13005.18773202999,51.643970249999256,53444.80706136001 2025-02-10,04:04:26.000,41,11080708,13525,0,1739160265,13005.342667159995,51.62282286000118,53444.7511644 2025-02-10,04:04:30.000,41,11080655,13845,0,1739160269,13005.598646940001,51.57347894999839,53444.86295832 2025-02-10,04:04:34.000,41,11080721,13685,0,1739160273,13005.773790999992,51.57347894999839,53444.88391968 2025-02-10,04:04:38.000,41,11080646,13485,0,1739160277,13005.915253509993,51.58052807999775,53444.93981664 2025-02-10,04:04:42.000,41,11080703,13925,0,1739160281,13005.618855870001,51.6016754700031,53444.6463576 2025-02-10,04:04:46.000,41,11080681,13885,0,1739160285,13005.699691590002,51.5029876500048,53444.800074239996 2025-02-10,04:04:50.000,41,11080713,13405,0,1739160289,13005.746845759997,51.51003678000416,53444.87693256001 2025-02-10,04:04:54.000,41,11080709,13605,0,1739160293,13005.847890409997,51.43249635000393,53444.960778 2025-02-10,04:04:58.000,41,11080697,13925,0,1739160297,13005.841154100002,51.41134895999858,53445.03763632 2025-02-10,04:05:02.000,41,11080692,14045,0,1739160301,13006.110606499999,51.22102245000133,53445.624554400005 2025-02-10,04:05:06.000,41,11080724,13765,0,1739160305,13006.070188639998,51.23512071000005,53445.65250288 2025-02-10,04:05:10.000,41,11080689,14245,0,1739160309,13006.043243399989,51.21397332000197,53445.7293612 2025-02-10,04:05:14.000,41,11080720,13645,0,1739160313,13006.023034469988,51.242169839999406,53445.71538696001 2025-02-10,04:05:18.000,41,11080680,13525,0,1739160317,13006.076924949994,51.256268099998124,53445.78525816001 2025-02-10,04:05:22.000,41,11080699,14005,0,1739160321,13005.874835649993,51.1787276699979,53445.42192792 2025-02-10,04:05:26.000,41,11080722,14085,0,1739160325,13005.942198749988,51.12938376000238,53445.54769608001 2025-02-10,04:05:30.000,41,11080727,13725,0,1739160329,13005.942198749988,51.03774507000344,53445.5546832 2025-02-10,04:05:34.000,41,11080744,14125,0,1739160333,13005.935462439993,51.03774507000344,53445.63852864 2025-02-10,04:05:38.000,41,11080760,13605,0,1739160337,13005.827681479997,51.02364681000472,53445.70141272 2025-02-10,04:05:42.000,41,11080723,13485,0,1739160341,13005.996089229993,50.840369429999555,53446.16256264 2025-02-10,04:05:46.000,41,11080694,13565,0,1739160345,13006.016298159993,50.79102552000404,53446.28134368 2025-02-10,04:05:50.000,41,11080681,13805,0,1739160349,13005.996089229993,50.72758335000253,53446.3232664 2025-02-10,04:05:54.000,41,11080728,13925,0,1739160353,13005.901780890003,50.80512378000276,53446.38615048001 2025-02-10,04:05:58.000,41,11080654,13525,0,1739160357,13005.753582069992,50.664141180001025,53446.463008800005 2025-02-10,04:06:02.000,41,11080723,13965,0,1739160361,13005.423502879996,50.57955162000144,53446.0437816 2025-02-10,04:06:06.000,41,11080723,13365,0,1739160365,13005.383085019996,50.46676554000442,53446.06474296 2025-02-10,04:06:10.000,41,11080717,13885,0,1739160369,13005.403293949996,50.40332337000291,53446.19051112001 2025-02-10,04:06:14.000,41,11080665,13325,0,1739160373,13005.403293949996,50.375126849998196,53446.2533952 2025-02-10,04:06:18.000,41,11080732,13645,0,1739160377,13005.36961239999,50.39627424000355,53446.33025352 2025-02-10,04:06:22.000,41,11080731,13845,0,1739160381,13005.659273730002,50.22004598999774,53446.84031328001 2025-02-10,04:06:26.000,41,11080689,14045,0,1739160385,13005.699691590002,50.086112520002644,53446.93813296001 2025-02-10,04:06:30.000,41,11080675,13685,0,1739160389,13005.645801109997,50.00152296000306,53447.0219784 2025-02-10,04:06:34.000,41,11080644,13925,0,1739160393,13005.652537419992,49.8816877499994,53447.0918496 2025-02-10,04:06:38.000,41,11080720,13765,0,1739160397,13005.605383249997,49.613820810001926,53447.22460488001 2025-02-10,04:06:42.000,41,11080689,13685,0,1739160401,13005.27530406,49.47283821000019,53446.77044208001 2025-02-10,04:06:46.000,41,11080699,13365,0,1739160405,13005.26856774999,49.338904739997815,53446.80537768 2025-02-10,04:06:50.000,41,11080704,13725,0,1739160409,13005.14731416999,49.25431517999823,53446.81935192001 2025-02-10,04:06:54.000,41,11080721,13485,0,1739160413,13004.911543319999,49.176774749998,53446.83332616 2025-02-10,04:06:58.000,41,11080711,13925,0,1739160417,13004.669036159998,48.96530085000268,53446.80537768 2025-02-10,04:07:02.000,41,11080678,13645,0,1739160421,13004.709454019998,48.78202347000479,53447.17569504001 2025-02-10,04:07:06.000,41,11080670,13205,0,1739160425,13004.541046270002,48.577598700001545,53447.10582384001 2025-02-10,04:07:10.000,41,11080690,13565,0,1739160429,13004.338956970001,48.41546871000173,53446.99402992 2025-02-10,04:07:14.000,41,11080692,14045,0,1739160433,13004.08971349999,48.26038785000128,53446.82633904 2025-02-10,04:07:18.000,41,11080695,13845,0,1739160437,13003.92804205999,48.08415960000275,53446.728519360004 2025-02-10,04:07:22.000,41,11080749,13445,0,1739160441,13003.463236670003,47.92202961000294,53446.10666568 2025-02-10,04:07:26.000,41,11080741,13685,0,1739160445,13003.315037849992,47.74580136000441,53445.96692328 2025-02-10,04:07:30.000,41,11080678,13845,0,1739160449,13003.166839029996,47.55547484999988,53445.87609072 2025-02-10,04:07:34.000,41,11080726,13925,0,1739160453,13003.133157479991,47.308755300000485,53445.76429680001 2025-02-10,04:07:38.000,41,11080685,13765,0,1739160457,13003.072530689991,47.132527050001954,53445.61756728001 2025-02-10,04:07:42.000,41,11080668,13605,0,1739160461,13003.261147370002,46.87170924000384,53445.92500056 2025-02-10,04:07:46.000,41,11080706,13645,0,1739160465,13003.153366409992,46.667284470000595,53445.81320664001 2025-02-10,04:07:50.000,41,11080658,14005,0,1739160469,13003.01864021,46.50515448000078,53445.65949 2025-02-10,04:07:54.000,41,11080705,13765,0,1739160473,13002.904122939995,46.23728754000331,53445.54769608001 2025-02-10,04:07:58.000,41,11080701,13605,0,1739160477,13002.91759556,45.99056799000391,53445.42192792 2025-02-10,04:08:02.000,41,11080735,13285,0,1739160481,13002.64814315999,45.814339739998104,53444.88391968 2025-02-10,04:08:06.000,41,11080718,13725,0,1739160485,13002.70876994999,45.638111489999574,53444.800074239996 2025-02-10,04:08:10.000,41,11080736,13405,0,1739160489,13002.76939673999,45.52532541000255,53444.70924168001 2025-02-10,04:08:14.000,41,11080755,13525,0,1739160493,13002.85023245999,45.41253932999825,53444.59046064001 2025-02-10,04:08:18.000,41,11080743,13445,0,1739160497,13002.89065031999,45.31385150999995,53444.58347352 2025-02-10,04:08:22.000,41,11080707,13605,0,1739160501,13003.267883679997,45.1235250000027,53444.86295832 2025-02-10,04:08:25.000,41,11080665,13885,0,1739160504,13003.368928329997,45.01778804999776,53444.87693256001 2025-02-10,04:08:29.000,41,11080701,14005,0,1739160508,13003.483445600003,44.94729675000417,53444.86295832 2025-02-10,04:08:33.000,41,11080708,13525,0,1739160512,13003.618171799993,44.79926502000308,53444.82802272001 2025-02-10,04:08:37.000,41,11080701,14085,0,1739160516,13003.779843239994,44.630085900003905,53444.835009840004 2025-02-10,04:08:41.000,41,11080641,13805,0,1739160520,13003.752897999999,44.47500504000345,53444.401808400005 2025-02-10,04:08:45.000,41,11080690,13445,0,1739160524,13003.93477837,44.43271026000002,53444.42276976001 2025-02-10,04:08:49.000,41,11080750,13805,0,1739160528,13004.022350399995,44.39041548000387,53444.436744 2025-02-10,04:08:53.000,41,11080701,13405,0,1739160532,13004.00887777999,44.34107157000108,53444.38783416 2025-02-10,04:08:57.000,41,11080736,13445,0,1739160536,13004.00887777999,44.34107157000108,53444.3668728 2025-02-10,04:09:01.000,41,11080690,13725,0,1739160540,13004.21770339,44.228285490004055,53444.84898408001 2025-02-10,04:09:05.000,41,11080679,13565,0,1739160544,13004.224439699996,44.228285490004055,53444.80706136001 2025-02-10,04:09:09.000,41,11080666,13565,0,1739160548,13004.15034028999,44.27058027000021,53444.80706136001 2025-02-10,04:09:13.000,41,11080704,13885,0,1739160552,13004.08971349999,44.298776789997646,53444.800074239996 2025-02-10,04:09:17.000,41,11080719,13445,0,1739160556,13003.941514679995,44.42566113000066,53444.70924168001 2025-02-10,04:09:21.000,41,11080727,13685,0,1739160560,13003.597962869993,44.4538576499981,53444.24809176 2025-02-10,04:09:25.000,41,11080722,13765,0,1739160564,13003.618171799993,44.47500504000345,53444.24809176 2025-02-10,04:09:29.000,41,11080722,14045,0,1739160568,13003.651853349998,44.55959460000304,53444.17123344 2025-02-10,04:09:33.000,41,11080678,13365,0,1739160572,13003.530599769998,44.630085900003905,53444.10136224 2025-02-10,04:09:37.000,41,11080718,13965,0,1739160576,13003.490181909998,44.67942980999942,53444.10834936001 2025-02-10,04:09:41.000,41,11080724,13405,0,1739160580,13003.793315859999,44.70057720000477,53444.436744 2025-02-10,04:09:45.000,41,11080709,13885,0,1739160584,13003.93477837,44.74992111000029,53444.450718240005 2025-02-10,04:09:49.000,41,11080719,13405,0,1739160588,13004.17728553,44.72172459000285,53444.352898560006 2025-02-10,04:09:53.000,41,11080680,13685,0,1739160592,13004.446737929997,44.74992111000029,53444.42276976001 2025-02-10,04:09:57.000,41,11080689,13685,0,1739160596,13004.655563539993,44.73582285000157,53444.48565384 2025-02-10,04:10:01.000,41,11080688,13485,0,1739160600,13004.608409369997,44.79221589000372,53444.15725920001 2025-02-10,04:10:05.000,41,11080707,13725,0,1739160604,13004.662299850002,44.756970239999646,53444.21315616 2025-02-10,04:10:09.000,41,11080687,13685,0,1739160608,13004.669036159998,44.73582285000157,53444.27604024001 2025-02-10,04:10:13.000,41,11080716,13685,0,1739160612,13004.722926639988,44.67942980999942,53444.32495008001 2025-02-10,04:10:17.000,41,11080713,13245,0,1739160616,13004.783553429988,44.55254547000368,53444.401808400005 2025-02-10,04:10:21.000,41,11080715,13405,0,1739160620,13005.08668737999,44.43271026000002,53444.84199696 2025-02-10,04:10:25.000,41,11080663,13845,0,1739160624,13005.18773202999,44.362218959999154,53444.91885528 2025-02-10,04:10:29.000,41,11080711,13405,0,1739160628,13005.140577859995,44.30582592000428,53444.94680376001 2025-02-10,04:10:33.000,41,11080739,14085,0,1739160632,13005.18773202999,44.27762939999957,53445.002700720004 2025-02-10,04:10:37.000,41,11080795,13565,0,1739160636,13005.221413579995,44.14369593000447,53444.953790880005 2025-02-10,04:10:41.000,41,11080725,13645,0,1739160640,13004.98564272999,44.08025376000296,53444.63937048001 2025-02-10,04:10:45.000,41,11080712,13565,0,1739160644,13004.999115349994,44.02386072000081,53444.67430608 2025-02-10,04:10:49.000,41,11080687,14005,0,1739160648,13004.992379039999,43.91812377000315,53444.68129320001 2025-02-10,04:10:53.000,41,11080667,13725,0,1739160652,13004.877861769994,43.84763247000228,53444.68129320001 2025-02-10,04:10:57.000,41,11080719,13565,0,1739160656,13004.830707599998,43.74894465000398,53444.67430608 2025-02-10,04:11:01.000,41,11080764,13765,0,1739160660,13004.96543379999,43.6150111800016,53445.08654616 2025-02-10,04:11:05.000,41,11080678,13645,0,1739160664,13004.911543319999,43.600912920002884,53445.07955904 2025-02-10,04:11:09.000,41,11080705,13645,0,1739160668,13004.871125459998,43.579765530004806,53445.17737872 2025-02-10,04:11:13.000,41,11080709,13725,0,1739160672,13004.803762359988,43.593863790003525,53445.1005204 2025-02-10,04:11:17.000,41,11080737,13565,0,1739160676,13004.790289739998,43.70664987000055,53445.07955904 2025-02-10,04:11:21.000,41,11080697,13845,0,1739160680,13004.466946859997,43.75599378000334,53444.70225456 2025-02-10,04:11:25.000,41,11080696,14045,0,1739160684,13004.440001620002,43.826485080004204,53444.72321592 2025-02-10,04:11:29.000,41,11080737,13445,0,1739160688,13004.399583760001,43.92517290000251,53444.68129320001 2025-02-10,04:11:33.000,41,11080694,14045,0,1739160692,13004.305275419996,44.04500810999889,53444.74417728 2025-02-10,04:11:37.000,41,11080724,13805,0,1739160696,13004.21770339,44.235334620003414,53444.77911288001 2025-02-10,04:11:41.000,41,11080686,13685,0,1739160700,13004.345693279996,44.25648201000149,53445.28218552001 2025-02-10,04:11:45.000,41,11080696,13525,0,1739160704,13004.17728553,44.37631721999787,53445.31712112 2025-02-10,04:11:49.000,41,11080649,13405,0,1739160708,13003.96845991999,44.4538576499981,53445.289172640005 2025-02-10,04:11:53.000,41,11080684,13485,0,1739160712,13003.800052169994,44.48205417000281,53445.31013400001 2025-02-10,04:11:57.000,41,11080720,13565,0,1739160716,13003.584490249988,44.61598763999791,53445.338082480004 2025-02-10,04:12:01.000,41,11080721,13925,0,1739160720,13003.173575339992,44.77811762999772,53444.92584240001 2025-02-10,04:12:05.000,41,11080720,14045,0,1739160724,13003.011903899991,44.933198489998176,53444.93981664 2025-02-10,04:12:09.000,41,11080711,13725,0,1739160728,13002.89065031999,44.982542400000966,53444.93282952 2025-02-10,04:12:13.000,41,11080704,13845,0,1739160732,13002.762660429995,45.08827934999863,53444.93282952 2025-02-10,04:12:17.000,41,11080655,13565,0,1739160736,13002.63467054,45.17991804000485,53444.960778 2025-02-10,04:12:21.000,41,11080706,13725,0,1739160740,13002.83002352999,45.29270412000187,53445.44288928 2025-02-10,04:12:25.000,41,11080686,13765,0,1739160744,13002.742451499995,45.447784980002325,53445.42192792 2025-02-10,04:12:29.000,41,11080683,14005,0,1739160748,13002.681824709995,45.60286584000278,53445.470837759996 2025-02-10,04:12:33.000,41,11080682,13885,0,1739160752,13002.64814315999,45.814339739998104,53445.505773360004 2025-02-10,04:12:37.000,41,11080722,13245,0,1739160756,13002.553834819999,45.94122408000112,53445.51276048 2025-02-10,04:12:41.000,41,11080700,13445,0,1739160760,13002.237228249993,46.082206680002855,53445.170391600004 2025-02-10,04:12:45.000,41,11080742,13885,0,1739160764,13002.297855039993,46.23023841000395,53445.21930144 2025-02-10,04:12:49.000,41,11080709,13525,0,1739160768,13002.351745519998,46.441712309999275,53445.33109536001 2025-02-10,04:12:53.000,41,11080710,13605,0,1739160772,13002.398899689993,46.59679316999973,53445.407953680005 2025-02-10,04:12:57.000,41,11080725,13245,0,1739160776,13002.419108619993,46.75892315999954,53445.505773360004 2025-02-10,04:13:01.000,41,11080713,13845,0,1739160780,13002.661615779994,46.8787583700032,53446.00185888001 2025-02-10,04:13:05.000,41,11080686,13805,0,1739160784,13002.560571129994,47.02679010000429,53446.14858840001 2025-02-10,04:13:09.000,41,11080696,13885,0,1739160788,13002.580780059994,47.13957618000131,53446.2533952 2025-02-10,04:13:13.000,41,11080692,13565,0,1739160792,13002.60772529999,47.17482182999811,53446.40012472 2025-02-10,04:13:17.000,41,11080703,13525,0,1739160796,13002.621197919994,47.32990268999856,53446.46999592 2025-02-10,04:13:21.000,41,11080716,13325,0,1739160800,13002.371954449998,47.46383616000094,53446.19051112001 2025-02-10,04:13:25.000,41,11080781,13445,0,1739160804,13002.392163379998,47.59776963000331,53446.31627928001 2025-02-10,04:13:29.000,41,11080695,13285,0,1739160808,13002.466262789989,47.717604839999694,53446.393137600004 2025-02-10,04:13:33.000,41,11080729,13725,0,1739160812,13002.553834819999,47.85858744000143,53446.57480272001 2025-02-10,04:13:37.000,41,11080686,13925,0,1739160816,13002.681824709995,47.943177000001015,53446.700570880006 2025-02-10,04:13:41.000,41,11080721,13565,0,1739160820,13003.065794379996,47.96432438999909,53447.23857912 2025-02-10,04:13:45.000,41,11080726,13525,0,1739160824,13003.240938440002,47.97137351999845,53447.43421848 2025-02-10,04:13:49.000,41,11080658,13685,0,1739160828,13003.402609880002,48.00661917000252,53447.64383208 2025-02-10,04:13:53.000,41,11080736,13765,0,1739160832,13003.530599769998,48.04186481999932,53447.81152296 2025-02-10,04:13:57.000,41,11080688,13885,0,1739160836,13003.618171799993,48.07711047000339,53447.94427824001 2025-02-10,04:14:01.000,41,11080735,14005,0,1739160840,13003.362192020002,48.15465090000362,53447.685754800004 2025-02-10,04:14:05.000,41,11080730,14085,0,1739160844,13003.382400950002,48.18284742000105,53447.853445680004 2025-02-10,04:14:09.000,41,11080688,13605,0,1739160848,13003.315037849992,48.295633499998075,53448.00716232 2025-02-10,04:14:13.000,41,11080702,13565,0,1739160852,13003.187047959997,48.46481262000452,53448.13293048001 2025-02-10,04:14:17.000,41,11080717,13605,0,1739160856,13003.005167589996,48.65513913000177,53448.26568576 2025-02-10,04:14:21.000,41,11080717,13485,0,1739160860,13003.065794379996,48.71153217000392,53448.72683568 2025-02-10,04:14:25.000,41,11080672,14205,0,1739160864,13002.762660429995,48.85251476999838,53448.79670688 2025-02-10,04:14:29.000,41,11080756,13525,0,1739160868,13002.533625889999,48.923006069999246,53448.810681120005 2025-02-10,04:14:33.000,41,11080717,14245,0,1739160872,13002.385427069989,48.91595693999989,53448.83164248001 2025-02-10,04:14:37.000,41,11080760,13525,0,1739160876,13002.217019319993,48.972349980002036,53448.75478416001 2025-02-10,04:14:41.000,41,11080728,13885,0,1739160880,13001.920621680001,49.01464475999819,53448.36350544 2025-02-10,04:14:45.000,41,11080728,13645,0,1739160884,13001.907149059996,49.05693954000162,53448.28664712 2025-02-10,04:14:49.000,41,11080722,13565,0,1739160888,13001.974512159992,49.07103780000034,53448.18184032001 2025-02-10,04:14:53.000,41,11080711,13885,0,1739160892,13002.014930019992,49.14152910000121,53448.18184032001 2025-02-10,04:14:57.000,41,11080721,13965,0,1739160896,13002.062084190002,49.14857823000057,53448.139917600005 2025-02-10,04:15:01.000,41,11080724,13525,0,1739160900,13002.378690759993,49.09218518999842,53448.5591448 2025-02-10,04:15:05.000,41,11080682,13565,0,1739160904,13002.358481829993,49.08513605999906,53448.475299360005 2025-02-10,04:15:09.000,41,11080686,14165,0,1739160908,13002.318063969993,49.09218518999842,53448.39145392 2025-02-10,04:15:13.000,41,11080684,14005,0,1739160912,13002.358481829993,49.10628345000441,53448.27267288 2025-02-10,04:15:17.000,41,11080731,13685,0,1739160916,13002.345009209988,49.14857823000057,53448.22376304 2025-02-10,04:15:21.000,41,11080687,13365,0,1739160920,13002.089029429997,49.14152910000121,53447.734664640004 2025-02-10,04:15:25.000,41,11080771,14205,0,1739160924,13002.109238359997,49.14152910000121,53447.59492224 2025-02-10,04:15:29.000,41,11080729,13365,0,1739160928,13002.136183599992,49.14857823000057,53447.566973760004 2025-02-10,04:15:33.000,41,11080711,13725,0,1739160932,13002.163128840002,49.18382388000464,53447.518063920004 2025-02-10,04:15:37.000,41,11080725,14205,0,1739160936,13002.109238359997,49.29660996000166,53447.40627 2025-02-10,04:15:41.000,41,11080726,13765,0,1739160940,13002.277646109993,49.212020400002075,53447.755626000006 2025-02-10,04:15:45.000,41,11080676,13445,0,1739160944,13002.264173490003,49.12743084000249,53447.60190936 2025-02-10,04:15:49.000,41,11080705,13445,0,1739160948,13002.405635999989,48.979399110001395,53447.52505104 2025-02-10,04:15:53.000,41,11080653,13765,0,1739160952,13002.58751636999,48.8313673800003,53447.420244240006 2025-02-10,04:15:57.000,41,11080753,13765,0,1739160956,13002.77613305,48.66218826000113,53447.32941168 2025-02-10,04:16:01.000,41,11080736,13685,0,1739160960,13002.600988989994,48.570549570002186,53446.847300400004 2025-02-10,04:16:05.000,41,11080681,13565,0,1739160964,13002.681824709995,48.55645131000347,53446.77044208001 2025-02-10,04:16:09.000,41,11080732,13485,0,1739160968,13002.71550626,48.50005827000132,53446.73550648 2025-02-10,04:16:13.000,41,11080700,14085,0,1739160972,13002.62793422999,48.401370450003014,53446.64467392 2025-02-10,04:16:17.000,41,11080699,13725,0,1739160976,13002.506680649989,48.45071435999853,53446.560828480004 2025-02-10,04:16:21.000,41,11080752,13525,0,1739160980,13002.600988989994,48.42956697000045,53446.82633904 2025-02-10,04:16:25.000,41,11080685,13805,0,1739160984,13002.486471719989,48.54940218000411,53446.847300400004 2025-02-10,04:16:29.000,41,11080732,13565,0,1739160988,13002.237228249993,48.68333564999921,53446.71454512 2025-02-10,04:16:33.000,41,11080732,14125,0,1739160992,13002.068820499997,48.732679560002,53446.59576408 2025-02-10,04:16:37.000,41,11080729,14005,0,1739160996,13002.021666330002,48.753826950000075,53446.49095728 2025-02-10,04:16:41.000,41,11080708,13765,0,1739161000,13001.77915917,48.81726912000158,53446.03679448 2025-02-10,04:16:45.000,41,11080681,13805,0,1739161004,13001.785895479996,49.028743020004185,53445.96692328 2025-02-10,04:16:49.000,41,11080731,13485,0,1739161008,13001.65116927999,49.268413440004224,53445.9389748 2025-02-10,04:16:53.000,41,11080697,13405,0,1739161012,13001.38845318999,49.578575159997854,53445.93198768001 2025-02-10,04:16:56.000,41,11080732,13965,0,1739161015,13001.199836509993,49.72660688999895,53445.890064960004 2025-02-10,04:17:00.000,41,11080758,13565,0,1739161019,13001.401925809994,49.86758949000068,53446.35121488 2025-02-10,04:17:04.000,41,11080707,13685,0,1739161023,13001.334562709999,50.04381773999921,53446.28833080001 2025-02-10,04:17:08.000,41,11080735,13765,0,1739161027,13001.314353779999,50.2411933800031,53446.3232664 2025-02-10,04:17:12.000,41,11080709,13325,0,1739161031,13001.374980569999,50.41037250000227,53446.3232664 2025-02-10,04:17:16.000,41,11080696,13685,0,1739161035,13001.401925809994,50.53020770999865,53446.37916336 2025-02-10,04:17:20.000,41,11080744,13725,0,1739161039,13001.287408539989,50.720534220003174,53446.029807360006 2025-02-10,04:17:24.000,41,11080739,13645,0,1739161043,13001.354771639999,50.840369429999555,53446.057755840004 2025-02-10,04:17:28.000,41,11080731,13765,0,1739161047,13001.43560736,51.03774507000344,53446.08570432 2025-02-10,04:17:32.000,41,11080707,13765,0,1739161051,13001.40866211999,51.31971026999963,53446.127627040005 2025-02-10,04:17:36.000,41,11080717,13565,0,1739161055,13001.381716879994,51.524135040002875,53446.21845960001 2025-02-10,04:17:40.000,41,11080690,13525,0,1739161059,13001.65790559,51.55938068999967,53446.65166104001 2025-02-10,04:17:44.000,41,11080726,13965,0,1739161063,13001.75895024,51.58052807999775,53446.679609520004 2025-02-10,04:17:48.000,41,11080740,13405,0,1739161067,13001.83978596,51.6369211199999,53446.6376868 2025-02-10,04:17:52.000,41,11080700,13805,0,1739161071,13001.785895479996,51.707412420000765,53446.700570880006 2025-02-10,04:17:56.000,41,11080687,13765,0,1739161075,13001.684850829995,51.82019849999779,53446.707558 2025-02-10,04:18:00.000,41,11080810,13845,0,1739161079,13001.361507949994,51.85544415000186,53446.2533952 2025-02-10,04:18:04.000,41,11080727,13805,0,1739161083,13001.374980569999,51.82019849999779,53446.16954976001 2025-02-10,04:18:08.000,41,11080707,13765,0,1739161087,13001.604015109995,51.749707200004195,53446.09269144 2025-02-10,04:18:12.000,41,11080731,13685,0,1739161091,13001.785895479996,51.8483950200025,53446.12063992001 2025-02-10,04:18:16.000,41,11080746,13725,0,1739161095,13001.853258579991,51.890689799998654,53446.14160128 2025-02-10,04:18:20.000,41,11080728,13845,0,1739161099,13002.176601459993,51.8483950200025,53446.47698304 2025-02-10,04:18:24.000,41,11080711,13645,0,1739161103,13002.351745519998,51.83429676000378,53446.54685424 2025-02-10,04:18:28.000,41,11080688,13725,0,1739161107,13002.62793422999,51.86249328000122,53446.54685424 2025-02-10,04:18:32.000,41,11080704,13405,0,1739161111,13002.823287219995,51.97527935999824,53446.60275120001 2025-02-10,04:18:36.000,41,11080730,13925,0,1739161115,13002.85023245999,52.17265500000212,53446.62371256001 2025-02-10,04:18:40.000,41,11080701,13925,0,1739161119,13002.526889579989,52.27134282000043,53446.225446720004 2025-02-10,04:18:44.000,41,11080757,14165,0,1739161123,13002.520153269994,52.3065884700045,53446.21147248 2025-02-10,04:18:48.000,41,11080739,13805,0,1739161127,13002.553834819999,52.348883250000654,53446.20448536 2025-02-10,04:18:52.000,41,11080660,13565,0,1739161131,13002.61446161,52.23609717000363,53446.23942096001 2025-02-10,04:18:56.000,41,11080726,13925,0,1739161135,13002.74918780999,52.17265500000212,53446.28833080001 2025-02-10,04:19:00.000,41,11080728,14165,0,1739161139,13003.092739619991,52.1938023900002,53446.7774292 2025-02-10,04:19:04.000,41,11080670,13765,0,1739161143,13003.032112829991,52.3065884700045,53446.74249360001 2025-02-10,04:19:08.000,41,11080714,13645,0,1739161147,13003.072530689991,52.36298150999937,53446.700570880006 2025-02-10,04:19:12.000,41,11080722,13805,0,1739161151,13003.213993199992,52.398227160003444,53446.6376868 2025-02-10,04:19:16.000,41,11080749,13765,0,1739161155,13003.416082499993,52.391178030004085,53446.67262240001 2025-02-10,04:19:20.000,41,11080721,14245,0,1739161159,13003.328510469997,52.48986585000239,53446.246408080005 2025-02-10,04:19:24.000,41,11080713,13925,0,1739161163,13003.496918219993,52.567406280002615,53446.28134368 2025-02-10,04:19:28.000,41,11080712,13485,0,1739161167,13003.564281319988,52.574455410001974,53446.27435656 2025-02-10,04:19:32.000,41,11080769,13565,0,1739161171,13003.645117039989,52.59560280000005,53446.33025352 2025-02-10,04:19:36.000,41,11080725,13805,0,1739161175,13003.800052169994,52.63084845000412,53446.26736944001 2025-02-10,04:19:40.000,41,11080732,13885,0,1739161179,13004.13686767,52.72953627000243,53446.74249360001 2025-02-10,04:19:44.000,41,11080740,13485,0,1739161183,13004.06950456999,52.89166626000224,53446.749480720006 2025-02-10,04:19:48.000,41,11080749,13725,0,1739161187,13003.732689069999,53.01150146999862,53446.21147248 2025-02-10,04:19:52.000,41,11080725,13725,0,1739161191,13003.638380729994,53.01150146999862,53446.2533952 2025-02-10,04:19:56.000,41,11080711,13605,0,1739161195,13003.631644419998,52.969206690002466,53446.15557552 2025-02-10,04:20:00.000,41,11080772,13685,0,1739161199,13003.665325969989,52.96215756000311,53446.09967856001 2025-02-10,04:20:04.000,41,11080719,13405,0,1739161203,13003.665325969989,52.983304950001184,53446.09967856001 2025-02-10,04:20:08.000,41,11080784,14285,0,1739161207,13003.611435489998,53.032648860003974,53445.9739104 2025-02-10,04:20:12.000,41,11080698,13845,0,1739161211,13003.490181909998,52.94101016999775,53445.90403920001 2025-02-10,04:20:16.000,41,11080760,13285,0,1739161215,13003.571017629998,52.80707670000265,53445.88307784001 2025-02-10,04:20:20.000,41,11080778,13605,0,1739161219,13003.712480139999,52.736585400001786,53445.82718088 2025-02-10,04:20:24.000,41,11080731,13605,0,1739161223,13003.813524789999,52.60265192999941,53445.75032256 2025-02-10,04:20:28.000,41,11080737,13405,0,1739161227,13003.840470029994,52.574455410001974,53445.743335440005 2025-02-10,04:20:32.000,41,11080756,13645,0,1739161231,13003.80678847999,52.560357150003256,53445.80621952 2025-02-10,04:20:36.000,41,11080761,13725,0,1739161235,13003.752897999999,52.567406280002615,53445.70141272 2025-02-10,04:20:40.000,41,11080741,14005,0,1739161239,13003.665325969989,52.58150454000133,53445.64551576001 2025-02-10,04:20:44.000,41,11080737,13685,0,1739161243,13003.624908109989,52.53216062999854,53445.58263168 2025-02-10,04:20:48.000,41,11080782,14125,0,1739161247,13003.557545009993,52.398227160003444,53445.484812 2025-02-10,04:20:52.000,41,11080734,13365,0,1739161251,13003.584490249988,52.299539339997864,53445.39397944 2025-02-10,04:20:56.000,41,11080760,14085,0,1739161255,13003.719216449994,52.08806544000254,53445.3450696 2025-02-10,04:21:00.000,41,11080744,13605,0,1739161259,13004.05603195,51.90478806000465,53445.673464240004 2025-02-10,04:21:04.000,41,11080701,13685,0,1739161263,13004.21770339,51.79905110999971,53445.70141272 2025-02-10,04:21:08.000,41,11080697,13485,0,1739161267,13004.278330180001,51.7356089399982,53445.63852864 2025-02-10,04:21:12.000,41,11080736,13845,0,1739161271,13004.318748040001,51.72151067999948,53445.60359304 2025-02-10,04:21:16.000,41,11080703,13405,0,1739161275,13004.345693279996,51.658068509997975,53445.575644560005 2025-02-10,04:21:20.000,41,11080753,13885,0,1739161279,13004.11665874,51.55938068999967,53445.05161056 2025-02-10,04:21:24.000,41,11080715,13605,0,1739161283,13004.184021839996,51.43954548000329,53444.98173936 2025-02-10,04:21:28.000,41,11080752,13565,0,1739161287,13004.399583760001,51.27036636000412,53444.953790880005 2025-02-10,04:21:32.000,41,11080750,14005,0,1739161291,13004.386111139997,51.20692419000261,53444.93981664 2025-02-10,04:21:36.000,41,11080783,13685,0,1739161295,13004.440001620002,51.072990720000234,53444.87693256001 2025-02-10,04:21:40.000,41,11080760,13605,0,1739161299,13004.736399259993,50.91790985999978,53445.289172640005 2025-02-10,04:21:44.000,41,11080693,13885,0,1739161303,13004.763344499988,50.78397639000468,53445.28218552001 2025-02-10,04:21:48.000,41,11080702,13605,0,1739161307,13004.783553429988,50.64299379000295,53445.26821128 2025-02-10,04:21:52.000,41,11080677,13885,0,1739161311,13004.823971289989,50.52315857999929,53445.191352960006 2025-02-10,04:21:56.000,41,11080717,13445,0,1739161315,13004.797026049993,50.431519890000345,53445.12846888 2025-02-10,04:22:00.000,41,11080678,13645,0,1739161319,13004.567991509997,50.36102858999948,53444.7162288 2025-02-10,04:22:04.000,41,11080774,13365,0,1739161323,13004.635354609993,50.205947729999025,53444.688280320006 2025-02-10,04:22:08.000,41,11080705,13885,0,1739161327,13004.776817119993,50.00152296000306,53444.6463576 2025-02-10,04:22:12.000,41,11080714,13885,0,1739161331,13004.945224869989,49.81119644999853,53444.74417728 2025-02-10,04:22:16.000,41,11080737,13765,0,1739161335,13005.059742139994,49.677262980003434,53444.72321592 2025-02-10,04:22:20.000,41,11080738,13525,0,1739161339,13005.322458229995,49.55742776999978,53445.18436584001 2025-02-10,04:22:24.000,41,11080734,13925,0,1739161343,13005.24835881999,49.52923125000234,53445.14943024 2025-02-10,04:22:28.000,41,11080709,13605,0,1739161347,13005.100159999995,49.45873995000147,53445.05859768 2025-02-10,04:22:32.000,41,11080757,13965,0,1739161351,13004.972170109999,49.34595387000445,53445.072571920005 2025-02-10,04:22:36.000,41,11080758,13565,0,1739161355,13004.891334389999,49.268413440004224,53444.99571360001 2025-02-10,04:22:40.000,41,11080808,14125,0,1739161359,13004.419792690001,49.176774749998,53444.55552504 2025-02-10,04:22:44.000,41,11080804,13885,0,1739161363,13004.19075814999,49.13447997000185,53444.436744 2025-02-10,04:22:48.000,41,11080760,13765,0,1739161367,13004.04929563999,49.09923431999778,53444.401808400005 2025-02-10,04:22:52.000,41,11080767,13765,0,1739161371,13003.96845991999,48.9441534600046,53444.283027360005 2025-02-10,04:22:56.000,41,11080752,13685,0,1739161375,13003.9549873,48.86661303000437,53444.24110464 2025-02-10,04:23:00.000,41,11080714,13445,0,1739161379,13004.17728553,48.760876079999434,53444.569499280005 2025-02-10,04:23:04.000,41,11080716,13925,0,1739161383,13004.184021839996,48.66923739000049,53444.5066152 2025-02-10,04:23:08.000,41,11080699,14005,0,1739161387,13004.25812125,48.54235305000475,53444.54155080001 2025-02-10,04:23:12.000,41,11080721,13885,0,1739161391,13004.285066489996,48.43661609999981,53444.5066152 2025-02-10,04:23:16.000,41,11080724,13565,0,1739161395,13004.285066489996,48.359075669999584,53444.37385992001 2025-02-10,04:23:20.000,41,11080776,14005,0,1739161399,13004.00887777999,48.295633499998075,53443.90572288 2025-02-10,04:23:24.000,41,11080727,13805,0,1739161403,13004.00887777999,48.225142200004484,53443.86380016 2025-02-10,04:23:28.000,41,11080757,13485,0,1739161407,13004.01561409,48.126454379998904,53443.82187744001 2025-02-10,04:23:32.000,41,11080711,13445,0,1739161411,13004.06950456999,47.97137351999845,53443.80091608001 2025-02-10,04:23:36.000,41,11080777,13925,0,1739161415,13004.15034028999,47.90793135000422,53443.72405776001 2025-02-10,04:23:40.000,41,11080684,13285,0,1739161419,13004.460210550002,47.80219439999928,53444.10136224 2025-02-10,04:23:44.000,41,11080710,13645,0,1739161423,13004.520837340002,47.66826093000418,53444.08738800001 2025-02-10,04:23:48.000,41,11080781,14045,0,1739161427,13004.561255200002,47.654162669998186,53444.04546528 2025-02-10,04:23:52.000,41,11080729,14045,0,1739161431,13004.635354609993,47.527278330002446,53443.96860696001 2025-02-10,04:23:56.000,41,11080736,13445,0,1739161435,13004.729662949998,47.41449224999815,53443.95463272 2025-02-10,04:24:00.000,41,11080702,13485,0,1739161439,13004.588200439997,47.308755300000485,53443.59130248 2025-02-10,04:24:04.000,41,11080712,13605,0,1739161443,13004.695981399993,47.20301835000282,53443.55636688001 2025-02-10,04:24:08.000,41,11080724,13565,0,1739161447,13004.756608189993,47.16072356999939,53443.514444160006 2025-02-10,04:24:12.000,41,11080739,13605,0,1739161451,13004.844180219989,47.09023226999852,53443.54239264 2025-02-10,04:24:16.000,41,11080734,13565,0,1739161455,13004.864389149989,46.97039706000214,53443.5284184 2025-02-10,04:24:20.000,41,11080741,13765,0,1739161459,13005.18773202999,46.850561849998485,53443.96860696001 2025-02-10,04:24:24.000,41,11080705,13925,0,1739161463,13005.221413579995,46.709579250004026,53443.947645600005 2025-02-10,04:24:28.000,41,11080696,13805,0,1739161467,13005.10689630999,46.709579250004026,53443.89174864001 2025-02-10,04:24:32.000,41,11080736,13845,0,1739161471,13004.992379039999,46.53335099999822,53443.86380016 2025-02-10,04:24:36.000,41,11080708,14005,0,1739161475,13004.972170109999,46.37827013999777,53443.68912216 2025-02-10,04:24:40.000,41,11080741,13405,0,1739161479,13004.817234979993,46.32892623000225,53443.31181768 2025-02-10,04:24:44.000,41,11080765,13405,0,1739161483,13004.756608189993,46.16679624000244,53443.24194648 2025-02-10,04:24:48.000,41,11080705,13765,0,1739161487,13004.621881990002,46.06810842000414,53443.227972240005 2025-02-10,04:24:52.000,41,11080712,13845,0,1739161491,13004.547782579997,45.863683650000894,53443.13015256001 2025-02-10,04:24:56.000,41,11080756,13765,0,1739161495,13004.386111139997,45.72270104999916,53443.10220408001 2025-02-10,04:25:00.000,41,11080726,13565,0,1739161499,13004.507364719997,45.53237454000191,53443.4236116 2025-02-10,04:25:04.000,41,11080699,13485,0,1739161503,13004.365902209996,45.35614629000338,53443.33976616001 2025-02-10,04:25:08.000,41,11080713,13645,0,1739161507,13004.25812125,45.10942674000398,53443.20002376001 2025-02-10,04:25:12.000,41,11080706,13885,0,1739161511,13004.244648629996,44.84860892999859,53443.09521696 2025-02-10,04:25:16.000,41,11080696,13405,0,1739161515,13004.19075814999,44.72877372000221,53443.09521696 2025-02-10,04:25:20.000,41,11080762,13685,0,1739161519,13003.84720633999,44.587791120000475,53442.57817008001 2025-02-10,04:25:24.000,41,11080752,13725,0,1739161523,13003.712480139999,44.362218959999154,53442.59913144001 2025-02-10,04:25:28.000,41,11080713,13605,0,1739161527,13003.510390839998,44.129597669998475,53442.46637616 2025-02-10,04:25:31.000,41,11080698,13725,0,1739161530,13003.402609880002,43.995664200003375,53442.42445344 2025-02-10,04:25:35.000,41,11080773,13605,0,1739161534,13003.247674749997,43.79828855999949,53442.33362088001 2025-02-10,04:25:39.000,41,11080721,14085,0,1739161538,13003.315037849992,43.57271639999817,53442.62707992001 2025-02-10,04:25:43.000,41,11080680,14085,0,1739161542,13003.072530689991,43.361242500002845,53442.5851572 2025-02-10,04:25:47.000,41,11080714,13205,0,1739161546,13002.77613305,43.16386685999896,53442.47336328 2025-02-10,04:25:51.000,41,11080696,14245,0,1739161550,13002.499944339994,42.959442090002995,53442.29169816001 2025-02-10,04:25:55.000,41,11080706,13645,0,1739161554,13002.358481829993,42.74091906000103,53442.22881408 2025-02-10,04:25:59.000,41,11080733,14165,0,1739161558,13001.940830610001,42.57173994000186,53441.57901192 2025-02-10,04:26:03.000,41,11080693,13525,0,1739161562,13001.859994890001,42.38846256000397,53441.45324376001 2025-02-10,04:26:07.000,41,11080716,13845,0,1739161566,13001.792631789991,42.2192834400048,53441.3624112 2025-02-10,04:26:11.000,41,11080714,13525,0,1739161570,13001.785895479996,42.11354648999986,53441.2226688 2025-02-10,04:26:15.000,41,11080753,13525,0,1739161574,13001.745477619996,42.07830084000307,53441.0829264 2025-02-10,04:26:19.000,41,11080695,13725,0,1739161578,13001.880203820001,42.050104319998354,53441.52311496001 2025-02-10,04:26:23.000,41,11080714,13725,0,1739161582,13001.75221392999,41.96551475999877,53441.41830816 2025-02-10,04:26:27.000,41,11080713,13805,0,1739161586,13001.75221392999,41.82453216000431,53441.32747560001 2025-02-10,04:26:31.000,41,11080706,14085,0,1739161590,13001.812840719991,41.71174608000001,53441.29952712 2025-02-10,04:26:35.000,41,11080695,13605,0,1739161594,13001.785895479996,41.59896000000299,53441.20869456001 2025-02-10,04:26:39.000,41,11080730,14045,0,1739161598,13001.563597249995,41.676500430003216,53440.70562192001 2025-02-10,04:26:43.000,41,11080720,13525,0,1739161602,13001.583806179995,41.71174608000001,53440.70562192001 2025-02-10,04:26:47.000,41,11080686,13765,0,1739161606,13001.65116927999,41.71174608000001,53440.73357040001 2025-02-10,04:26:51.000,41,11080693,13525,0,1739161610,13001.725268689996,41.6624021700045,53440.77549312001 2025-02-10,04:26:55.000,41,11080703,13845,0,1739161614,13001.907149059996,41.71174608000001,53440.74754464 2025-02-10,04:26:59.000,41,11080682,14125,0,1739161618,13002.358481829993,41.72584433999873,53441.19472032 2025-02-10,04:27:03.000,41,11080704,13525,0,1739161622,13002.533625889999,41.902072590004536,53441.2226688 2025-02-10,04:27:07.000,41,11080705,13925,0,1739161626,13002.722242569995,41.93026911000197,53441.22965592 2025-02-10,04:27:11.000,41,11080689,13485,0,1739161630,13003.03884914,41.94436737000069,53441.34843696 2025-02-10,04:27:15.000,41,11080693,13485,0,1739161634,13003.288092609997,42.02895693000028,53441.37638544001 2025-02-10,04:27:19.000,41,11080749,13525,0,1739161638,13003.213993199992,42.16993953000201,53441.04100368001 2025-02-10,04:27:23.000,41,11080749,13525,0,1739161642,13003.321774160002,42.24747996000224,53441.096900640005 2025-02-10,04:27:27.000,41,11080697,13445,0,1739161646,13003.422818810002,42.310922130003746,53441.18773320001 2025-02-10,04:27:31.000,41,11080735,13605,0,1739161650,13003.550808699998,42.36026603999926,53441.27157864 2025-02-10,04:27:35.000,41,11080715,13765,0,1739161654,13003.678798589994,42.42370821000077,53441.3624112 2025-02-10,04:27:39.000,41,11080710,13405,0,1739161658,13004.022350399995,42.40256082000269,53441.816574000004 2025-02-10,04:27:43.000,41,11080706,13765,0,1739161662,13004.19075814999,42.39551169000333,53441.91439368 2025-02-10,04:27:47.000,41,11080711,13525,0,1739161666,13004.332220659991,42.451904729998205,53442.04016184 2025-02-10,04:27:51.000,41,11080683,13765,0,1739161670,13004.554518889992,42.45895386000484,53442.2008656 2025-02-10,04:27:55.000,41,11080719,14045,0,1739161674,13004.837443909993,42.48715038000228,53442.25676256 2025-02-10,04:27:59.000,41,11080757,14165,0,1739161678,13004.695981399993,42.62813298000401,53442.01221336 2025-02-10,04:28:03.000,41,11080785,14285,0,1739161682,13004.857652839994,42.733869930001674,53442.12400728001 2025-02-10,04:28:07.000,41,11080726,13445,0,1739161686,13005.019324279994,42.88190166000277,53442.29169816001 2025-02-10,04:28:11.000,41,11080734,13565,0,1739161690,13005.180995719995,42.966491220002354,53442.41746632 2025-02-10,04:28:15.000,41,11080756,13365,0,1739161694,13005.30898560999,43.0228842600045,53442.50131176001 2025-02-10,04:28:19.000,41,11080712,13725,0,1739161698,13005.713164209992,43.079277299999376,53443.060281360005 2025-02-10,04:28:23.000,41,11080715,13645,0,1739161702,13005.895044579993,43.128621210002166,53443.25592072 2025-02-10,04:28:27.000,41,11080689,13645,0,1739161706,13006.083661259989,43.24140728999919,53443.36072752 2025-02-10,04:28:31.000,41,11080756,13805,0,1739161710,13006.24533269999,43.29780033000134,53443.52143128 2025-02-10,04:28:35.000,41,11080740,13845,0,1739161714,13006.40700413999,43.368291630002204,53443.661173680004 2025-02-10,04:28:39.000,41,11080742,13765,0,1739161718,13006.3126958,43.544519880000735,53443.38168888 2025-02-10,04:28:43.000,41,11080713,13565,0,1739161722,13006.481103549995,43.62206031000096,53443.5982896 2025-02-10,04:28:47.000,41,11080765,14085,0,1739161726,13006.649511299991,43.75599378000334,53443.779954720005 2025-02-10,04:28:51.000,41,11080688,13925,0,1739161730,13006.885282149997,43.69255161000183,53443.98956832001 2025-02-10,04:28:55.000,41,11080727,13605,0,1739161734,13007.053689899993,43.65730595999776,53444.17822056001 2025-02-10,04:28:59.000,41,11080700,13925,0,1739161738,13007.54544052999,43.593863790003525,53444.80706136001 2025-02-10,04:29:03.000,41,11080686,13445,0,1739161742,13007.52523159999,43.6150111800016,53444.98173936 2025-02-10,04:29:07.000,41,11080737,13605,0,1739161746,13007.410714329999,43.64320769999904,53445.07955904 2025-02-10,04:29:11.000,41,11080722,14085,0,1739161750,13007.208625029998,43.65730595999776,53445.16340448001 2025-02-10,04:29:15.000,41,11080726,13605,0,1739161754,13006.952645249992,43.62910944000032,53445.14244312001 2025-02-10,04:29:19.000,41,11080749,13965,0,1739161758,13006.58888450999,43.586814660004165,53444.786100000005 2025-02-10,04:29:23.000,41,11080683,13765,0,1739161762,13006.380058899995,43.45288119000179,53444.77212576 2025-02-10,04:29:27.000,41,11080771,13445,0,1739161766,13006.151024359999,43.368291630002204,53444.7511644 2025-02-10,04:29:31.000,41,11080705,14245,0,1739161770,13005.854626719993,43.28370207000262,53444.7162288 2025-02-10,04:29:35.000,41,11080769,13925,0,1739161774,13005.497602290001,43.192063380003674,53444.59046064001 2025-02-10,04:29:39.000,41,11080735,13565,0,1739161778,13005.41003025999,43.06517904000066,53444.98173936 2025-02-10,04:29:43.000,41,11080730,13845,0,1739161782,13005.04626951999,43.01583512999787,53444.81404848 2025-02-10,04:29:47.000,41,11080738,13685,0,1739161786,13004.743135569988,42.959442090002995,53444.62539624 2025-02-10,04:29:51.000,41,11080736,13645,0,1739161790,13004.406320069997,42.8114103600019,53444.42276976001 2025-02-10,04:29:55.000,41,11080746,13605,0,1739161794,13004.13686767,42.74796819000039,53444.22713040001 2025-02-10,04:29:59.000,41,11080774,13605,0,1739161798,13003.604699179989,42.7127225400036,53443.71008352 2025-02-10,04:30:03.000,41,11080722,13645,0,1739161802,13003.362192020002,42.64223124000273,53443.563354000005 2025-02-10,04:30:07.000,41,11080780,14045,0,1739161806,13003.146630099996,42.550592550003785,53443.395663120005 2025-02-10,04:30:11.000,41,11080776,13525,0,1739161810,13003.005167589996,42.444855599998846,53443.276882080005 2025-02-10,04:30:15.000,41,11080773,13885,0,1739161814,13002.91759556,42.444855599998846,53443.04630712 2025-02-10,04:30:19.000,41,11080755,13925,0,1739161818,13003.045585449996,42.38846256000397,53443.31880480001 2025-02-10,04:30:23.000,41,11080743,13845,0,1739161822,13003.025376519996,42.45895386000484,53443.227972240005 2025-02-10,04:30:27.000,41,11080751,13565,0,1739161826,13003.025376519996,42.48010125000292,53443.10220408001 2025-02-10,04:30:31.000,41,11080715,13645,0,1739161830,13003.092739619991,42.48715038000228,53442.98342304001 2025-02-10,04:30:35.000,41,11080747,13605,0,1739161834,13003.207256889997,42.48715038000228,53442.96246168001 2025-02-10,04:30:39.000,41,11080760,13725,0,1739161838,13003.052321759991,42.48715038000228,53442.43144056001 2025-02-10,04:30:43.000,41,11080721,13285,0,1739161842,13003.247674749997,42.53649428999779,53442.45240192001 2025-02-10,04:30:47.000,41,11080729,13525,0,1739161846,13003.429555119998,42.48010125000292,53442.36156936001 2025-02-10,04:30:51.000,41,11080711,13685,0,1739161850,13003.544072389988,42.48010125000292,53442.36855648 2025-02-10,04:30:55.000,41,11080747,13845,0,1739161854,13003.631644419998,42.48010125000292,53442.24278832001 2025-02-10,04:30:59.000,41,11080757,13765,0,1739161858,13003.86741526999,42.41665908000141,53442.63406704 2025-02-10,04:31:03.000,41,11080727,13725,0,1739161862,13003.90783312999,42.40256082000269,53442.62707992001 2025-02-10,04:31:07.000,41,11080737,13725,0,1739161866,13003.820261099994,42.3532169099999,53442.56419584 2025-02-10,04:31:11.000,41,11080675,13645,0,1739161870,13003.719216449994,42.325020390002464,53442.47336328 2025-02-10,04:31:15.000,41,11080719,13325,0,1739161874,13003.618171799993,42.275676479999674,53442.38253072001 2025-02-10,04:31:19.000,41,11080734,13765,0,1739161878,13003.254411059992,42.148792140003934,53441.80958688001 2025-02-10,04:31:23.000,41,11080728,13925,0,1739161882,13003.119684860001,42.1064973600005,53441.6768316 2025-02-10,04:31:27.000,41,11080704,13765,0,1739161886,13002.95127710999,42.050104319998354,53441.54407632001 2025-02-10,04:31:31.000,41,11080767,13765,0,1739161890,13002.79634198,42.00076041000284,53441.32048848 2025-02-10,04:31:35.000,41,11080793,13605,0,1739161894,13002.621197919994,41.902072590004536,53441.29254 2025-02-10,04:31:39.000,41,11080705,13645,0,1739161898,13002.85023245999,41.75404086000344,53441.47420512001 2025-02-10,04:31:43.000,41,11080696,13805,0,1739161902,13002.73571519,41.69764782000129,53441.34144984 2025-02-10,04:31:47.000,41,11080708,13725,0,1739161906,13002.68856101999,41.61305826000171,53441.18074608 2025-02-10,04:31:51.000,41,11080719,13365,0,1739161910,13002.68856101999,41.52846870000212,53441.05497792 2025-02-10,04:31:55.000,41,11080742,14085,0,1739161914,13002.560571129994,41.47912478999933,53440.85235144001 2025-02-10,04:31:59.000,41,11080744,13405,0,1739161918,13002.291118729998,41.401584359999106,53440.25145912001 2025-02-10,04:32:03.000,41,11080738,13765,0,1739161922,13002.237228249993,41.338142190004874,53440.11870384 2025-02-10,04:32:07.000,41,11080713,13645,0,1739161926,13002.203546700002,41.26060176000465,53439.9999228 2025-02-10,04:32:11.000,41,11080742,13565,0,1739161930,13002.169865149997,41.218306980001216,53439.825244800006 2025-02-10,04:32:15.000,41,11080706,14245,0,1739161934,13002.169865149997,41.18306133000442,53439.74139936 2025-02-10,04:32:19.000,41,11080727,13605,0,1739161938,13002.365218139988,41.176012199997786,53440.05581976 2025-02-10,04:32:23.000,41,11080701,13525,0,1739161942,13002.291118729998,41.14781568000035,53439.89511600001 2025-02-10,04:32:27.000,41,11080685,13405,0,1739161946,13002.237228249993,41.176012199997786,53439.69947664001 2025-02-10,04:32:31.000,41,11080714,13645,0,1739161950,13002.149656219997,41.105520900004194,53439.55973424001 2025-02-10,04:32:35.000,41,11080727,13725,0,1739161954,13002.102502050002,41.07027525000012,53439.45492744 2025-02-10,04:32:39.000,41,11080723,13765,0,1739161958,13001.792631789991,41.11961916000291,53438.916919200004 2025-02-10,04:32:43.000,41,11080760,13365,0,1739161962,13001.63769666,41.18306133000442,53438.85403512 2025-02-10,04:32:47.000,41,11080721,13965,0,1739161966,13001.563597249995,41.18306133000442,53438.67237000001 2025-02-10,04:32:51.000,41,11080748,13405,0,1739161970,13001.422134739994,41.2042087200025,53438.55358896001 2025-02-10,04:32:55.000,41,11080754,13325,0,1739161974,13001.260463299994,41.18306133000442,53438.462756400004 2025-02-10,04:32:59.000,41,11080685,13485,0,1739161978,13001.36824425999,41.21125785000186,53438.630447280004 2025-02-10,04:33:03.000,41,11080708,13645,0,1739161982,13001.287408539989,41.25355262999801,53438.54660184 2025-02-10,04:33:07.000,41,11080667,13725,0,1739161986,13001.213309129998,41.338142190004874,53438.44179504 2025-02-10,04:33:11.000,41,11080708,13805,0,1739161990,13001.166154959988,41.36633871000231,53438.40685944001 2025-02-10,04:33:15.000,41,11080726,13725,0,1739161994,13001.044901380003,41.42978088000382,53438.295065520004 2025-02-10,04:33:19.000,41,11080708,13805,0,1739161998,13000.627250159996,41.49322304999805,53437.861864080005 2025-02-10,04:33:23.000,41,11080723,13525,0,1739162002,13000.465578719995,41.57781261000491,53437.71513456001 2025-02-10,04:33:27.000,41,11080766,13845,0,1739162006,13000.3173799,41.59191087000363,53437.66622472001 2025-02-10,04:33:31.000,41,11080726,13765,0,1739162010,13000.162444769994,41.6624021700045,53437.49853384001 2025-02-10,04:33:35.000,41,11080705,13845,0,1739162014,13000.041191189994,41.61305826000171,53437.49853384001 2025-02-10,04:33:39.000,41,11080732,13525,0,1739162018,13000.14897214999,41.627156520000426,53437.82692848 2025-02-10,04:33:43.000,41,11080709,13805,0,1739162022,13000.054663809999,41.65535303999786,53437.77801864 2025-02-10,04:33:47.000,41,11080716,13525,0,1739162026,12999.953619159998,41.690598690001934,53437.70814744 2025-02-10,04:33:51.000,41,11080705,13565,0,1739162030,12999.906464989988,41.739942600004724,53437.743083040004 2025-02-10,04:33:55.000,41,11080737,13365,0,1739162034,12999.805420340002,41.859777810001106,53437.68019896 2025-02-10,04:33:59.000,41,11080762,13965,0,1739162038,12999.475341149991,42.0078095400022,53437.309881600006 2025-02-10,04:34:02.000,41,11080735,13885,0,1739162041,12999.347351259996,42.12059561999922,53437.29590736 2025-02-10,04:34:06.000,41,11080689,13565,0,1739162045,12999.21262505999,42.20518517999881,53437.35180432001 2025-02-10,04:34:10.000,41,11080727,13525,0,1739162049,12999.024008379994,42.30387300000439,53437.358791440005 2025-02-10,04:34:14.000,41,11080739,13525,0,1739162053,12998.848864319989,42.42370821000077,53437.36577856 2025-02-10,04:34:18.000,41,11080710,13445,0,1739162057,12999.05768993,42.444855599998846,53437.861864080005 2025-02-10,04:34:22.000,41,11080721,13645,0,1739162061,12999.01053575999,42.53649428999779,53437.910773920004 2025-02-10,04:34:26.000,41,11080726,13445,0,1739162065,12998.90949110999,42.684526019998884,53437.94570952 2025-02-10,04:34:30.000,41,11080774,13605,0,1739162069,12998.882545869994,42.77616470999783,53437.98763224 2025-02-10,04:34:34.000,41,11080733,13605,0,1739162073,12998.862336939994,42.910098180000205,53438.05051632001 2025-02-10,04:34:38.000,41,11080725,14005,0,1739162077,12998.613093469998,43.079277299999376,53437.764044400006 2025-02-10,04:34:42.000,41,11080790,13645,0,1739162081,12998.653511329998,43.17091598999832,53437.89679968 2025-02-10,04:34:46.000,41,11080727,13485,0,1739162085,12998.700665499993,43.28370207000262,53438.00160648001 2025-02-10,04:34:50.000,41,11080733,13725,0,1739162089,12998.727610739988,43.403537279999,53438.127374640004 2025-02-10,04:34:54.000,41,11080691,13605,0,1739162093,12998.761292289993,43.50927423000394,53438.33000112 2025-02-10,04:34:58.000,41,11080748,13805,0,1739162097,12998.963381589994,43.593863790003525,53438.7771768 2025-02-10,04:35:02.000,41,11080710,13405,0,1739162101,12998.97011789999,43.727797259998624,53438.94486768 2025-02-10,04:35:06.000,41,11080734,13365,0,1739162105,12998.943172659994,43.74894465000398,53439.07762296001 2025-02-10,04:35:10.000,41,11080711,13605,0,1739162109,12998.88928217999,43.819435950004845,53439.18242976 2025-02-10,04:35:14.000,41,11080699,13605,0,1739162113,12998.848864319989,43.889927249998436,53439.24531384001 2025-02-10,04:35:18.000,41,11080748,13645,0,1739162117,12998.538994059993,44.01681159000145,53438.88897072001 2025-02-10,04:35:22.000,41,11080732,13725,0,1739162121,12998.633302399998,44.002713330002734,53438.97980328001 2025-02-10,04:35:26.000,41,11080770,13925,0,1739162125,12998.693929189998,44.09435202000168,53439.11255856 2025-02-10,04:35:30.000,41,11080705,13925,0,1739162129,12998.768028599989,44.19303983999998,53439.12653280001 2025-02-10,04:35:34.000,41,11080720,13605,0,1739162133,12998.855600629999,44.24943288000213,53439.17544264001 2025-02-10,04:35:38.000,41,11080680,13885,0,1739162137,12999.246306609995,44.15779419000319,53439.67851528001 2025-02-10,04:35:42.000,41,11080736,13565,0,1739162141,12999.40124174,44.19303983999998,53439.81825768001 2025-02-10,04:35:46.000,41,11080737,13725,0,1739162145,12999.549440559997,44.20008896999934,53439.88114176 2025-02-10,04:35:50.000,41,11080698,13565,0,1739162149,12999.677430449992,44.31287505000364,53440.01389704001 2025-02-10,04:35:54.000,41,11080698,13645,0,1739162153,12999.791947719998,44.362218959999154,53440.05581976 2025-02-10,04:35:58.000,41,11080707,13525,0,1739162157,12999.643748900002,44.42566113000066,53439.69947664001 2025-02-10,04:36:02.000,41,11080737,13725,0,1739162161,12999.731320929997,44.43975938999938,53439.706463760005 2025-02-10,04:36:06.000,41,11080738,13565,0,1739162165,12999.765002480002,44.48205417000281,53439.776334960006 2025-02-10,04:36:10.000,41,11080776,13445,0,1739162169,12999.751529859997,44.51025069000025,53439.85319328 2025-02-10,04:36:14.000,41,11080748,13605,0,1739162173,12999.771738789997,44.47500504000345,53439.93703872001 2025-02-10,04:36:18.000,41,11080725,13685,0,1739162177,13000.014245949998,44.4186120000013,53440.377227280005 2025-02-10,04:36:22.000,41,11080749,13925,0,1739162181,12999.953619159998,44.38336635000451,53440.41915000001 2025-02-10,04:36:26.000,41,11080766,13925,0,1739162185,12999.953619159998,44.34107157000108,53440.43312424 2025-02-10,04:36:30.000,41,11080699,13565,0,1739162189,12999.933410229998,44.362218959999154,53440.48902120001 2025-02-10,04:36:34.000,41,11080763,13525,0,1739162193,12999.913201299998,44.27058027000021,53440.39818864001 2025-02-10,04:36:38.000,41,11080726,13965,0,1739162197,12999.623539970002,44.27762939999957,53439.95800008 2025-02-10,04:36:42.000,41,11080712,13405,0,1739162201,12999.583122110002,44.355169829999795,53439.95800008 2025-02-10,04:36:46.000,41,11080776,13525,0,1739162205,12999.562913180001,44.228285490004055,53439.95800008 2025-02-10,04:36:50.000,41,11080670,13605,0,1739162209,12999.434923289991,44.24238375000277,53439.89511600001 2025-02-10,04:36:54.000,41,11080721,13525,0,1739162213,12999.374296499991,44.228285490004055,53439.90210312 2025-02-10,04:36:58.000,41,11080727,13685,0,1739162217,12999.542704250001,44.178941580001265,53440.27940760001 2025-02-10,04:37:02.000,41,11080716,13445,0,1739162221,12999.421450670001,44.11549940999976,53440.25145912001 2025-02-10,04:37:06.000,41,11080735,13605,0,1739162225,12999.32040602,44.009762460002094,53440.11870384 2025-02-10,04:37:10.000,41,11080746,13645,0,1739162229,12999.347351259996,43.889927249998436,53440.13267808001 2025-02-10,04:37:14.000,41,11080731,13645,0,1739162233,12999.407978049996,43.80533768999885,53440.06280688001 2025-02-10,04:37:18.000,41,11080753,13805,0,1739162237,12999.19241612999,43.78419030000077,53439.60165696001 2025-02-10,04:37:22.000,41,11080744,13525,0,1739162241,12999.23283398999,43.75599378000334,53439.56672136 2025-02-10,04:37:26.000,41,11080701,13565,0,1739162245,12999.34061495,43.70664987000055,53439.60165696001 2025-02-10,04:37:30.000,41,11080747,13525,0,1739162249,12999.441659600001,43.56566726999881,53439.56672136 2025-02-10,04:37:34.000,41,11080759,13485,0,1739162253,12999.502286390001,43.495175969997945,53439.56672136 2025-02-10,04:37:38.000,41,11080737,13845,0,1739162257,12999.812156649998,43.368291630002204,53439.9999228 2025-02-10,04:37:42.000,41,11080758,13885,0,1739162261,12999.892992369998,43.24845641999855,53440.00690992 2025-02-10,04:37:46.000,41,11080786,13405,0,1739162265,12999.960355469993,43.135670340001525,53440.04883264 2025-02-10,04:37:50.000,41,11080704,13805,0,1739162269,13000.12876321999,43.128621210002166,53439.98594856001 2025-02-10,04:37:54.000,41,11080725,13805,0,1739162273,13000.155708459999,43.086326429998735,53440.03485840001 2025-02-10,04:37:58.000,41,11080715,13565,0,1739162277,12999.812156649998,43.086326429998735,53439.608644080006 2025-02-10,04:38:02.000,41,11080773,13445,0,1739162281,12999.771738789997,43.093375559998094,53439.59466984 2025-02-10,04:38:06.000,41,11080758,13525,0,1739162285,12999.744793550002,43.05108078000194,53439.64357968 2025-02-10,04:38:10.000,41,11080771,14085,0,1739162289,12999.738057239992,42.97354035000171,53439.67152816 2025-02-10,04:38:14.000,41,11080700,13485,0,1739162293,12999.724584620002,42.98763861000043,53439.6156312 2025-02-10,04:38:18.000,41,11080708,13605,0,1739162297,12999.852574509998,42.92419643999892,53440.02787128 2025-02-10,04:38:22.000,41,11080732,13725,0,1739162301,12999.845838200003,42.88895079000213,53440.09774248 2025-02-10,04:38:26.000,41,11080696,13925,0,1739162305,12999.758266169993,42.79731210000318,53440.09774248 2025-02-10,04:38:30.000,41,11080730,13765,0,1739162309,12999.670694139997,42.75501731999975,53440.09774248 2025-02-10,04:38:34.000,41,11080766,13485,0,1739162313,12999.569649489997,42.733869930001674,53440.041845520005 2025-02-10,04:38:38.000,41,11080766,14005,0,1739162317,12999.2395703,42.79731210000318,53439.62261832 2025-02-10,04:38:42.000,41,11080749,14085,0,1739162321,12999.11831672,42.76911557999847,53439.587682720005 2025-02-10,04:38:46.000,41,11080784,13885,0,1739162325,12998.983590519994,42.75501731999975,53439.538772880005 2025-02-10,04:38:50.000,41,11080739,13405,0,1739162329,12998.801710149994,42.733869930001674,53439.489863040006 2025-02-10,04:38:54.000,41,11080764,13685,0,1739162333,12998.559202989993,42.684526019998884,53439.489863040006 2025-02-10,04:38:58.000,41,11080702,13845,0,1739162337,12998.565939300002,42.62108385000465,53439.83223192 2025-02-10,04:39:02.000,41,11080754,13725,0,1739162341,12998.289750589996,42.57878907000122,53439.720438 2025-02-10,04:39:06.000,41,11080745,13885,0,1739162345,12998.05397973999,42.494199510001636,53439.69947664001 2025-02-10,04:39:10.000,41,11080757,14125,0,1739162349,12997.784527339994,42.42370821000077,53439.62261832 2025-02-10,04:39:14.000,41,11080728,14085,0,1739162353,12997.562229109993,42.33911865000118,53439.43396608001 2025-02-10,04:39:18.000,41,11080798,13965,0,1739162357,12997.063742170001,42.33206952000182,53438.94486768 2025-02-10,04:39:22.000,41,11080767,13605,0,1739162361,12996.85491655999,42.20518517999881,53438.8819836 2025-02-10,04:39:26.000,41,11080770,13965,0,1739162365,12996.726926669995,42.13469387999794,53438.73525408 2025-02-10,04:39:30.000,41,11080685,13725,0,1739162369,12996.63935464,42.148792140003934,53438.602498800006 2025-02-10,04:39:34.000,41,11080766,13485,0,1739162373,12996.545046299994,42.12764474999858,53438.483717760006 2025-02-10,04:39:38.000,41,11080710,13525,0,1739162377,12996.71345404999,42.07830084000307,53438.7771768 2025-02-10,04:39:42.000,41,11080730,13885,0,1739162381,12996.65282725999,42.092399100001785,53438.75621544 2025-02-10,04:39:46.000,41,11080738,13405,0,1739162385,12996.518101059999,42.15584127000329,53438.630447280004 2025-02-10,04:39:50.000,41,11080765,13925,0,1739162389,12996.390111169989,42.19813604999945,53438.581537440004 2025-02-10,04:39:54.000,41,11080690,14005,0,1739162393,12996.248648659988,42.275676479999674,53438.49070488 2025-02-10,04:39:58.000,41,11080701,13565,0,1739162397,12995.891624229997,42.38141343000461,53438.03654208 2025-02-10,04:40:02.000,41,11080737,13925,0,1739162401,12995.74342541,42.444855599998846,53437.980645120006 2025-02-10,04:40:06.000,41,11080740,13605,0,1739162405,12995.628908139995,42.543543420004426,53437.88981256 2025-02-10,04:40:10.000,41,11080745,13365,0,1739162409,12995.50091825,42.670427760000166,53437.85487696001 2025-02-10,04:40:14.000,41,11080728,13205,0,1739162413,12995.319037879999,42.80436123000254,53437.77801864 2025-02-10,04:40:18.000,41,11080697,13085,0,1739162417,12995.35945574,42.959442090002995,53438.13436176 2025-02-10,04:40:22.000,41,11080721,13405,0,1739162421,12995.177575369999,43.03698252000322,53438.05051632001 2025-02-10,04:40:26.000,41,11080741,13725,0,1739162425,12994.921595589993,43.185014250004315,53437.97365800001 2025-02-10,04:40:30.000,41,11080754,13405,0,1739162429,12994.773396769997,43.403537279999,53437.84788984 2025-02-10,04:40:34.000,41,11080669,13525,0,1739162433,12994.739715219992,43.50222510000458,53437.80596712001 2025-02-10,04:40:38.000,41,11080738,13925,0,1739162437,12994.43658126999,43.68550248000247,53437.31686872 2025-02-10,04:40:42.000,41,11080730,13805,0,1739162441,12994.40289972,43.819435950004845,53437.240010400004 2025-02-10,04:40:46.000,41,11080727,13645,0,1739162445,12994.47699912999,43.995664200003375,53437.16315208001 2025-02-10,04:40:50.000,41,11080795,13805,0,1739162449,12994.564571160001,44.129597669998475,53437.15616496 2025-02-10,04:40:54.000,41,11080723,14085,0,1739162453,12994.685824740001,44.24238375000277,53437.142190720006 2025-02-10,04:40:58.000,41,11080770,13525,0,1739162457,12995.130421199989,44.43271026000002,53437.51949520001 2025-02-10,04:41:02.000,41,11080738,13525,0,1739162461,12995.43355514999,44.6653315500007,53437.51949520001 2025-02-10,04:41:06.000,41,11080723,13805,0,1739162465,12995.6019629,44.91910022999946,53437.54045656 2025-02-10,04:41:10.000,41,11080718,13525,0,1739162469,12995.74342541,45.20811456000229,53437.5544308 2025-02-10,04:41:14.000,41,11080763,13565,0,1739162473,12995.932042089997,45.391391940000176,53437.56840504001 2025-02-10,04:41:18.000,41,11080805,13405,0,1739162477,12995.817524819991,45.64516061999893,53437.12821648 2025-02-10,04:41:22.000,41,11080770,13525,0,1739162481,12995.979196259992,45.72975017999852,53437.21904904 2025-02-10,04:41:26.000,41,11080750,13565,0,1739162485,12996.188021870003,45.814339739998104,53437.24699752 2025-02-10,04:41:30.000,41,11080760,13605,0,1739162489,12996.383374859994,45.82138887000474,53437.260971760006 2025-02-10,04:41:34.000,41,11080769,13485,0,1739162493,12996.53157367999,45.87073278000025,53437.36577856 2025-02-10,04:41:38.000,41,11080750,13885,0,1739162497,12996.84144394,45.89188016999833,53437.73609592001 2025-02-10,04:41:42.000,41,11080732,13605,0,1739162501,12996.868389179996,45.96942059999856,53437.83391560001 2025-02-10,04:41:46.000,41,11080769,13605,0,1739162505,12996.787553459995,46.025813640000706,53437.812954240006 2025-02-10,04:41:50.000,41,11080740,13925,0,1739162509,12996.77408083999,46.06810842000414,53437.79898 2025-02-10,04:41:54.000,41,11080694,13605,0,1739162513,12996.767344529995,46.075157550003496,53437.743083040004 2025-02-10,04:41:58.000,41,11080752,13525,0,1739162517,12996.55178260999,46.202041889999236,53437.33084296001 2025-02-10,04:42:02.000,41,11080733,13405,0,1739162521,12996.49115581999,46.1738453700018,53437.31686872 2025-02-10,04:42:06.000,41,11080713,13965,0,1739162525,12996.437265339999,46.216140149997955,53437.260971760006 2025-02-10,04:42:10.000,41,11080737,13965,0,1739162529,12996.356429619998,46.265484060000745,53437.19808768 2025-02-10,04:42:14.000,41,11080732,14045,0,1739162533,12996.208230800003,46.32892623000225,53437.18411344001 2025-02-10,04:42:18.000,41,11080780,13765,0,1739162537,12996.295802829998,46.39941753000312,53437.5544308 2025-02-10,04:42:22.000,41,11080744,13685,0,1739162541,12996.140867699993,46.45581056999799,53437.526482320005 2025-02-10,04:42:26.000,41,11080727,13885,0,1739162545,12995.952251019997,46.50515448000078,53437.40071416001 2025-02-10,04:42:30.000,41,11080733,13685,0,1739162549,12995.770370649996,46.52630186999886,53437.35180432001 2025-02-10,04:42:33.000,41,11080730,13525,0,1739162552,12995.689534929996,46.59679316999973,53437.35180432001 2025-02-10,04:42:36.000,41,11080730,13565,0,1739162555,12995.31230156999,46.65318621000188,53436.81379608 2025-02-10,04:42:40.000,41,11080718,13685,0,1739162559,12995.211256919989,46.73777577000146,53436.72995064001 2025-02-10,04:42:44.000,41,11080750,13565,0,1739162563,12995.150630129989,46.81531620000169,53436.67405368 2025-02-10,04:42:48.000,41,11080783,13645,0,1739162567,12995.143893819994,46.843512719999126,53436.618156720004 2025-02-10,04:42:52.000,41,11080727,13605,0,1739162571,12995.130421199989,46.942200540004706,53436.60418248 2025-02-10,04:42:56.000,41,11080817,14045,0,1739162575,12995.35271942999,46.97039706000214,53437.01642256001 2025-02-10,04:43:00.000,41,11080725,13845,0,1739162579,12995.29209263999,47.02679010000429,53436.89764152001 2025-02-10,04:43:04.000,41,11080707,13285,0,1739162583,12995.184311679994,47.083183139999164,53436.84174456 2025-02-10,04:43:08.000,41,11080726,13805,0,1739162587,12995.123684889993,47.15367444000003,53436.75091200001 2025-02-10,04:43:12.000,41,11080729,13485,0,1739162591,12995.056321789998,47.1889200900041,53436.74392488 2025-02-10,04:43:16.000,41,11080737,13525,0,1739162595,12994.679088429992,47.21006748000218,53436.21989088 2025-02-10,04:43:20.000,41,11080789,13605,0,1739162599,12994.625197950001,47.118428790003236,53436.15001968 2025-02-10,04:43:24.000,41,11080720,13725,0,1739162603,12994.598252709991,47.04088836000301,53436.115084080004 2025-02-10,04:43:28.000,41,11080713,13645,0,1739162607,12994.591516399996,47.00564270999894,53436.03123864 2025-02-10,04:43:32.000,41,11080771,13765,0,1739162611,12994.584780090001,46.99154445000022,53435.95438032 2025-02-10,04:43:36.000,41,11080789,13805,0,1739162615,12994.578043779991,46.96334793000278,53435.92643184 2025-02-10,04:43:40.000,41,11080781,13485,0,1739162619,12994.578043779991,46.857610979997844,53435.898483360004 2025-02-10,04:43:44.000,41,11080752,13645,0,1739162623,12994.5241533,46.80826707000233,53435.85656064 2025-02-10,04:43:48.000,41,11080769,14005,0,1739162627,12994.47699912999,46.78711968000425,53435.83559928 2025-02-10,04:43:52.000,41,11080734,14045,0,1739162631,12994.322064,46.7659722899989,53435.79367656001 2025-02-10,04:43:56.000,41,11080720,13565,0,1739162635,12994.25470089999,46.681382729999314,53435.79367656001 2025-02-10,04:44:00.000,41,11080716,13845,0,1739162639,12994.146919939994,46.64613708000252,53435.751753840006 2025-02-10,04:44:04.000,41,11080777,13405,0,1739162643,12994.106502079994,46.6320388200038,53435.75874096 2025-02-10,04:44:08.000,41,11080739,13325,0,1739162647,12994.086293149994,46.58974404000037,53435.7377796 2025-02-10,04:44:12.000,41,11080742,13485,0,1739162651,12994.106502079994,46.62498969000444,53435.72380536001 2025-02-10,04:44:16.000,41,11080731,13365,0,1739162655,12994.429844959996,46.58269491000101,53436.1220712 2025-02-10,04:44:20.000,41,11080729,13565,0,1739162659,12994.429844959996,46.64613708000252,53436.10809696001 2025-02-10,04:44:24.000,41,11080743,13725,0,1739162663,12994.41637233999,46.660235340001236,53436.1919424 2025-02-10,04:44:28.000,41,11080710,13525,0,1739162667,12994.39616340999,46.681382729999314,53436.16399392 2025-02-10,04:44:32.000,41,11080751,13805,0,1739162671,12994.33553661999,46.716628380003385,53436.27578784001 2025-02-10,04:44:36.000,41,11080805,13765,0,1739162675,12993.965039569994,46.82941446000041,53435.877522 2025-02-10,04:44:40.000,41,11080734,13885,0,1739162679,12993.816840749998,46.906954890000634,53435.849573520005 2025-02-10,04:44:44.000,41,11080708,13485,0,1739162683,12993.736005029998,47.0126918399983,53435.898483360004 2025-02-10,04:44:48.000,41,11080735,13485,0,1739162687,12993.742741339993,47.05498662000173,53435.877522 2025-02-10,04:44:52.000,41,11080748,13645,0,1739162691,12993.715796099998,47.16072356999939,53435.85656064 2025-02-10,04:44:56.000,41,11080712,13685,0,1739162695,12993.958303259999,47.181870960004744,53436.28976208 2025-02-10,04:45:00.000,41,11080749,13805,0,1739162699,12993.971775879989,47.301706170001125,53436.33867192 2025-02-10,04:45:04.000,41,11080699,13565,0,1739162703,12994.012193739989,47.38629573000071,53436.401556000004 2025-02-10,04:45:08.000,41,11080672,13885,0,1739162707,12994.099765769999,47.57662223999796,53436.401556000004 2025-02-10,04:45:12.000,41,11080722,13365,0,1739162711,12994.167128869994,47.66826093000418,53436.401556000004 2025-02-10,04:45:16.000,41,11080739,13525,0,1739162715,12993.904412779993,47.80219439999928,53436.03123864 2025-02-10,04:45:20.000,41,11080755,13885,0,1739162719,12994.018930049999,47.886783959998866,53436.09412272 2025-02-10,04:45:24.000,41,11080729,14045,0,1739162723,12994.16039256,47.92202961000294,53436.14303256 2025-02-10,04:45:28.000,41,11080752,13565,0,1739162727,12994.28164614,47.97842264999781,53436.19892952 2025-02-10,04:45:32.000,41,11080738,13445,0,1739162731,12994.33553661999,48.04186481999932,53436.17796816001 2025-02-10,04:45:36.000,41,11080753,14045,0,1739162735,12994.584780090001,48.06301221000467,53436.67405368 2025-02-10,04:45:40.000,41,11080722,13605,0,1739162739,12994.5241533,48.09120873000211,53436.69501504 2025-02-10,04:45:44.000,41,11080735,13645,0,1739162743,12994.490471749996,48.10530699000083,53436.66706656 2025-02-10,04:45:48.000,41,11080722,13845,0,1739162747,12994.40289972,48.10530699000083,53436.66706656 2025-02-10,04:45:52.000,41,11080744,13845,0,1739162751,12994.40289972,48.112356120000186,53436.6461052 2025-02-10,04:45:56.000,41,11080779,13765,0,1739162755,12994.07282052999,48.21104393999849,53436.21290376 2025-02-10,04:46:00.000,41,11080782,13925,0,1739162759,12993.951566949989,48.21809306999785,53436.15001968 2025-02-10,04:46:04.000,41,11080790,13565,0,1739162763,12993.870731229988,48.175798290001694,53436.14303256 2025-02-10,04:46:08.000,41,11080708,13925,0,1739162767,12993.843785989993,48.13350350999826,53436.01027728001 2025-02-10,04:46:12.000,41,11080712,13605,0,1739162771,12993.931358019989,48.14760177000426,53436.00329016 2025-02-10,04:46:16.000,41,11080696,13685,0,1739162775,12994.288382449995,48.08415960000275,53436.352646160005 2025-02-10,04:46:20.000,41,11080748,13605,0,1739162779,12994.39616340999,48.10530699000083,53436.282774960004 2025-02-10,04:46:24.000,41,11080694,13565,0,1739162783,12994.551098539996,48.1405526400049,53436.282774960004 2025-02-10,04:46:28.000,41,11080746,13325,0,1739162787,12994.598252709991,48.24628959000256,53436.31771056 2025-02-10,04:46:32.000,41,11080681,13525,0,1739162791,12994.726242600002,48.27448611,53436.254826480006 2025-02-10,04:46:36.000,41,11080758,13685,0,1739162795,12994.685824740001,48.36612479999894,53435.79367656001 2025-02-10,04:46:40.000,41,11080719,13765,0,1739162799,12994.793605699997,48.40841958000237,53435.85656064 2025-02-10,04:46:44.000,41,11080760,13405,0,1739162803,12995.009167619988,48.41546871000173,53435.8076508 2025-02-10,04:46:48.000,41,11080739,13525,0,1739162807,12995.143893819994,48.36612479999894,53435.84258640001 2025-02-10,04:46:52.000,41,11080752,13685,0,1739162811,12995.298828949999,48.42251784000109,53435.81463792 2025-02-10,04:46:56.000,41,11080762,13245,0,1739162815,12995.649117069996,48.41546871000173,53436.27578784001 2025-02-10,04:47:00.000,41,11080735,13965,0,1739162819,12995.770370649996,48.352026540000224,53436.233865120004 2025-02-10,04:47:04.000,41,11080685,13245,0,1739162823,12995.844470060001,48.38022305999766,53436.27578784001 2025-02-10,04:47:08.000,41,11080718,13205,0,1739162827,12995.938778399992,48.33087915000215,53436.233865120004 2025-02-10,04:47:12.000,41,11080715,13525,0,1739162831,12995.979196259992,48.33087915000215,53436.21989088 2025-02-10,04:47:16.000,41,11080786,13485,0,1739162835,12995.70300755,48.41546871000173,53435.84258640001 2025-02-10,04:47:20.000,41,11080726,13325,0,1739162839,12995.64238076,48.49300914000196,53435.82162504001 2025-02-10,04:47:24.000,41,11080736,13685,0,1739162843,12995.56154504,48.43661609999981,53435.81463792 2025-02-10,04:47:28.000,41,11080745,14045,0,1739162847,12995.467236699995,48.387272190004296,53435.730792480004 2025-02-10,04:47:32.000,41,11080786,13485,0,1739162851,12995.41334621999,48.42251784000109,53435.75874096 2025-02-10,04:47:36.000,41,11080751,13405,0,1739162855,12995.62217183,48.38022305999766,53436.10809696001 2025-02-10,04:47:40.000,41,11080792,13645,0,1739162859,12995.628908139995,48.359075669999584,53436.087135600006 2025-02-10,04:47:44.000,41,11080729,13565,0,1739162863,12995.548072419995,48.30268263000471,53436.1220712 2025-02-10,04:47:48.000,41,11080749,13765,0,1739162867,12995.42008253,48.30268263000471,53436.115084080004 2025-02-10,04:47:52.000,41,11080656,13845,0,1739162871,12995.33924681,48.359075669999584,53435.9823288 2025-02-10,04:47:56.000,41,11080725,13765,0,1739162875,12994.914859279997,48.42251784000109,53435.54214024 2025-02-10,04:48:00.000,41,11080695,13565,0,1739162879,12994.759924149992,48.40841958000237,53435.50720464001 2025-02-10,04:48:04.000,41,11080692,13325,0,1739162883,12994.732978909997,48.394321320003655,53435.465281920006 2025-02-10,04:48:08.000,41,11080764,13445,0,1739162887,12994.726242600002,48.41546871000173,53435.4233592 2025-02-10,04:48:12.000,41,11080737,13765,0,1739162891,12994.726242600002,48.359075669999584,53435.4233592 2025-02-10,04:48:16.000,41,11080696,14005,0,1739162895,12995.036112859998,48.288584369998716,53435.81463792 2025-02-10,04:48:20.000,41,11080701,13325,0,1739162899,12994.975486069998,48.394321320003655,53435.8076508 2025-02-10,04:48:24.000,41,11080734,13605,0,1739162903,12994.887914040002,48.44366522999917,53435.72380536001 2025-02-10,04:48:28.000,41,11080736,13805,0,1739162907,12994.719506289992,48.42956697000045,53435.71681824 2025-02-10,04:48:32.000,41,11080720,13565,0,1739162911,12994.679088429992,48.47891088000324,53435.69585688 2025-02-10,04:48:36.000,41,11080746,13285,0,1739162915,12994.288382449995,48.54235305000475,53435.19278424 2025-02-10,04:48:40.000,41,11080720,13685,0,1739162919,12994.146919939994,48.64809000000241,53435.15784864 2025-02-10,04:48:44.000,41,11080773,13485,0,1739162923,12994.059347909999,48.61284434999834,53435.178810000005 2025-02-10,04:48:48.000,41,11080751,13645,0,1739162927,12993.998721119999,48.60579521999898,53435.16483576 2025-02-10,04:48:52.000,41,11080762,13565,0,1739162931,12993.931358019989,48.60579521999898,53435.129900160005 2025-02-10,04:48:56.000,41,11080702,13805,0,1739162935,12994.05261159999,48.67628651999985,53435.50021752 2025-02-10,04:49:00.000,41,11080711,13405,0,1739162939,12993.904412779993,48.76792520999879,53435.416372080006 2025-02-10,04:49:04.000,41,11080739,13885,0,1739162943,12993.749477650003,48.90185868000117,53435.395410720004 2025-02-10,04:49:08.000,41,11080750,13565,0,1739162947,12993.560860969992,49.00054649999947,53435.31156528 2025-02-10,04:49:12.000,41,11080740,13925,0,1739162951,12993.399189529991,49.06398867000098,53435.248681200006 2025-02-10,04:49:16.000,41,11080733,13285,0,1739162955,12993.06237403,49.0780869299997,53434.73163432 2025-02-10,04:49:20.000,41,11080732,13405,0,1739162959,12993.048901409995,49.14152910000121,53434.66875024001 2025-02-10,04:49:24.000,41,11080760,13565,0,1739162963,12993.01521985999,49.219069530001434,53434.64080176 2025-02-10,04:49:28.000,41,11080758,13725,0,1739162967,12993.0421651,49.24021691999951,53434.5849048 2025-02-10,04:49:32.000,41,11080789,13405,0,1739162971,12992.99501092999,49.24021691999951,53434.47311088 2025-02-10,04:49:36.000,41,11080724,13445,0,1739162975,12993.28467226,49.24726604999887,53434.87836384 2025-02-10,04:49:40.000,41,11080748,13685,0,1739162979,12993.25772701999,49.29660996000166,53434.73163432 2025-02-10,04:49:44.000,41,11080763,13605,0,1739162983,12993.311617499996,49.34595387000445,53434.675737360005 2025-02-10,04:49:48.000,41,11080724,13925,0,1739162987,12993.30488119,49.29660996000166,53434.654776 2025-02-10,04:49:52.000,41,11080704,13925,0,1739162991,12993.358771669991,49.31775734999974,53434.59189192 2025-02-10,04:49:56.000,41,11080720,13765,0,1739162995,12993.09605557999,49.40939603999868,53434.10978064 2025-02-10,04:50:00.000,41,11080795,13725,0,1739162999,12993.01521985999,49.49398559999827,53433.97003824 2025-02-10,04:50:04.000,41,11080741,13205,0,1739163003,12992.85354841999,49.59267342000385,53433.9211284 2025-02-10,04:50:08.000,41,11080727,13605,0,1739163007,12992.745767459994,49.59972255000321,53433.80234736 2025-02-10,04:50:12.000,41,11080782,13685,0,1739163011,12992.685140669993,49.627919070000644,53433.65561784 2025-02-10,04:50:16.000,41,11080777,14325,0,1739163015,12992.819866869999,49.59972255000321,53433.956064000005 2025-02-10,04:50:20.000,41,11080739,13485,0,1739163019,12992.907438899994,49.58562429000449,53433.82330872 2025-02-10,04:50:24.000,41,11080701,13565,0,1739163023,12993.0421651,49.571526029998495,53433.76741176 2025-02-10,04:50:28.000,41,11080682,13405,0,1739163027,12993.210572849996,49.59972255000321,53433.62766936 2025-02-10,04:50:32.000,41,11080720,13565,0,1739163031,12993.365507980001,49.58562429000449,53433.5368368 2025-02-10,04:50:36.000,41,11080796,13765,0,1739163035,12993.16341868,49.59267342000385,53433.12459672 2025-02-10,04:50:40.000,41,11080779,13485,0,1739163039,12993.277935949991,49.663164720004715,53433.02677704 2025-02-10,04:50:44.000,41,11080762,13605,0,1739163043,12993.352035359996,49.613820810001926,53432.95690584 2025-02-10,04:50:48.000,41,11080767,13605,0,1739163047,12993.392453219996,49.6349682,53432.91498312 2025-02-10,04:50:52.000,41,11080758,13725,0,1739163051,12993.385716910001,49.71955775999959,53432.81017632 2025-02-10,04:50:56.000,41,11080747,13445,0,1739163055,12993.540652039992,49.71955775999959,53433.180493679996 2025-02-10,04:51:00.000,41,11080697,13565,0,1739163059,12993.453080009996,49.68431211000279,53433.10363536 2025-02-10,04:51:04.000,41,11080760,13525,0,1739163063,12993.480025249992,49.64201732999936,53433.01978992001 2025-02-10,04:51:07.000,41,11080789,14005,0,1739163066,12993.480025249992,49.64201732999936,53432.89402176001 2025-02-10,04:51:11.000,41,11080762,13685,0,1739163070,12993.493497869997,49.613820810001926,53432.845111919996 2025-02-10,04:51:15.000,41,11080759,13605,0,1739163074,12993.22404547,49.73365601999831,53432.34902640001 2025-02-10,04:51:19.000,41,11080725,13565,0,1739163078,12993.089319269995,49.77595080000174,53432.2442196 2025-02-10,04:51:23.000,41,11080781,13885,0,1739163082,12993.02195617,49.804147319999174,53432.20229688001 2025-02-10,04:51:27.000,41,11080742,13725,0,1739163086,12992.988274619995,49.7829999300011,53432.15338704001 2025-02-10,04:51:31.000,41,11080776,13405,0,1739163090,12993.00174724,49.7477542800043,53432.041593120004 2025-02-10,04:51:35.000,41,11080735,13445,0,1739163094,12993.28467226,49.70545950000087,53432.36998776001 2025-02-10,04:51:39.000,41,11080742,13565,0,1739163098,12993.250990709996,49.670213850004075,53432.30710368 2025-02-10,04:51:43.000,41,11080712,13765,0,1739163102,12993.26446333,49.70545950000087,53432.25120672001 2025-02-10,04:51:47.000,41,11080767,13605,0,1739163106,12993.19710022999,49.7477542800043,53432.19530976 2025-02-10,04:51:51.000,41,11080739,13525,0,1739163110,12993.17689129999,49.81119644999853,53432.18133552001 2025-02-10,04:51:55.000,41,11080759,13645,0,1739163114,12992.85354841999,49.87463862000004,53431.68525 2025-02-10,04:51:59.000,41,11080725,13605,0,1739163118,12992.819866869999,49.86758949000068,53431.63634016 2025-02-10,04:52:03.000,41,11080711,13525,0,1739163122,12992.786185319994,49.82529471000453,53431.58044320001 2025-02-10,04:52:07.000,41,11080741,13525,0,1739163126,12992.860284729999,49.82529471000453,53431.56646896 2025-02-10,04:52:11.000,41,11080770,13325,0,1739163130,12992.786185319994,49.76185254000302,53431.538520480004 2025-02-10,04:52:15.000,41,11080749,13765,0,1739163134,12992.968065689995,49.740705149997666,53431.90185072 2025-02-10,04:52:19.000,41,11080753,13845,0,1739163138,12992.89396627999,49.73365601999831,53431.90185072 2025-02-10,04:52:23.000,41,11080788,13885,0,1739163142,12992.826603179994,49.64201732999936,53431.90883784 2025-02-10,04:52:27.000,41,11080758,13805,0,1739163146,12992.83333948999,49.627919070000644,53431.81800528001 2025-02-10,04:52:31.000,41,11080754,13485,0,1739163150,12992.819866869999,49.6349682,53431.79704392001 2025-02-10,04:52:35.000,41,11080772,13885,0,1739163154,12992.584096019993,49.677262980003434,53431.27999704 2025-02-10,04:52:39.000,41,11080773,13565,0,1739163158,12992.617777569998,49.65611558999808,53431.29397128001 2025-02-10,04:52:43.000,41,11080768,13765,0,1739163162,12992.678404359998,49.58562429000449,53431.23807432 2025-02-10,04:52:47.000,41,11080735,13605,0,1739163166,12992.678404359998,49.58562429000449,53431.25204856 2025-02-10,04:52:51.000,41,11080750,13405,0,1739163170,12992.685140669993,49.55037864000042,53431.224100080006 2025-02-10,04:52:55.000,41,11080763,13845,0,1739163174,12993.03542878999,49.52218212000298,53431.706211360004 2025-02-10,04:52:59.000,41,11080729,13685,0,1739163178,12992.988274619995,49.55037864000042,53431.71319848 2025-02-10,04:53:03.000,41,11080763,13565,0,1739163182,12993.08258296,49.54332951000106,53431.72018560001 2025-02-10,04:53:07.000,41,11080710,13405,0,1739163186,12993.07584664999,49.51513299000362,53431.76210832 2025-02-10,04:53:11.000,41,11080715,13645,0,1739163190,12993.089319269995,49.55037864000042,53431.83197952 2025-02-10,04:53:15.000,41,11080697,14045,0,1739163194,12992.813130559989,49.620869940001285,53431.42672656 2025-02-10,04:53:19.000,41,11080706,13605,0,1739163198,12992.779449009999,49.69841037000151,53431.42672656 2025-02-10,04:53:23.000,41,11080760,13685,0,1739163202,12992.786185319994,49.663164720004715,53431.4756364 2025-02-10,04:53:27.000,41,11080773,13725,0,1739163206,12992.765976389994,49.670213850004075,53431.48262352001 2025-02-10,04:53:31.000,41,11080763,13245,0,1739163210,12992.792921629989,49.68431211000279,53431.559481840006 2025-02-10,04:53:35.000,41,11080750,13925,0,1739163214,12993.028692479995,49.6349682,53432.04858024 2025-02-10,04:53:39.000,41,11080760,13885,0,1739163218,12993.028692479995,49.69841037000151,53432.07652872 2025-02-10,04:53:43.000,41,11080701,13565,0,1739163222,12992.988274619995,49.76185254000302,53432.111464320005 2025-02-10,04:53:47.000,41,11080754,13885,0,1739163226,12992.85354841999,49.81824557999789,53432.111464320005 2025-02-10,04:53:51.000,41,11080712,13405,0,1739163230,12992.779449009999,49.8816877499994,53432.111464320005 2025-02-10,04:53:55.000,41,11080794,13565,0,1739163234,12992.435897199997,49.966277309998986,53431.7551212 2025-02-10,04:53:59.000,41,11080707,13565,0,1739163238,12992.408951960002,50.05086686999857,53431.727172720006 2025-02-10,04:54:03.000,41,11080747,13525,0,1739163242,12992.435897199997,50.036768609999854,53431.76909544001 2025-02-10,04:54:07.000,41,11080785,13805,0,1739163246,12992.368534100002,50.12135816999944,53431.76210832 2025-02-10,04:54:11.000,41,11080773,13085,0,1739163250,12992.469578750002,50.1284072999988,53431.78306968 2025-02-10,04:54:15.000,41,11080750,13725,0,1739163254,12992.779449009999,50.17775121000159,53432.25120672001 2025-02-10,04:54:19.000,41,11080727,13725,0,1739163258,12992.752503769989,50.1284072999988,53432.21627112 2025-02-10,04:54:23.000,41,11080725,13565,0,1739163262,12992.732294839989,50.22709512000438,53432.23723248 2025-02-10,04:54:27.000,41,11080706,13445,0,1739163266,12992.604304949993,50.28348815999925,53432.20229688001 2025-02-10,04:54:31.000,41,11080723,13605,0,1739163270,12992.557150779998,50.36807771999884,53432.21627112 2025-02-10,04:54:35.000,41,11080780,13565,0,1739163274,12992.294434689997,50.38922511000419,53431.80403104 2025-02-10,04:54:39.000,41,11080772,13485,0,1739163278,12992.328116240002,50.40332337000291,53431.824992400005 2025-02-10,04:54:43.000,41,11080767,13245,0,1739163282,12992.368534100002,50.36102858999948,53431.72018560001 2025-02-10,04:54:47.000,41,11080810,13365,0,1739163286,12992.422424579992,50.35397946000012,53431.73415984 2025-02-10,04:54:51.000,41,11080729,13605,0,1739163290,12992.536941849998,50.38922511000419,53431.64332728 2025-02-10,04:54:55.000,41,11080699,13645,0,1739163294,12992.840075799999,50.36102858999948,53431.97172192 2025-02-10,04:54:59.000,41,11080739,13565,0,1739163298,12992.90070259,50.33283207000204,53431.98569616001 2025-02-10,04:55:03.000,41,11080703,13365,0,1739163302,12993.01521985999,50.40332337000291,53431.9996704 2025-02-10,04:55:07.000,41,11080751,13845,0,1739163306,12993.089319269995,50.50906032000057,53431.9996704 2025-02-10,04:55:11.000,41,11080698,13645,0,1739163310,12993.16341868,50.52315857999929,53431.97172192 2025-02-10,04:55:15.000,41,11080831,13885,0,1739163314,12993.048901409995,50.52315857999929,53431.50358488001 2025-02-10,04:55:19.000,41,11080764,13845,0,1739163318,12993.26446333,50.56545336000272,53431.60140456001 2025-02-10,04:55:23.000,41,11080798,13605,0,1739163322,12993.358771669991,50.57955162000144,53431.5455076 2025-02-10,04:55:27.000,41,11080753,13605,0,1739163326,12993.405925840001,50.63594466000359,53431.58743032 2025-02-10,04:55:31.000,41,11080762,14005,0,1739163330,12993.466552630001,50.69233769999846,53431.6153788 2025-02-10,04:55:35.000,41,11080732,13405,0,1739163334,12993.702323479993,50.63594466000359,53432.07652872 2025-02-10,04:55:39.000,41,11080735,13485,0,1739163338,12993.756213959998,50.607748139998876,53432.01364464001 2025-02-10,04:55:43.000,41,11080769,13765,0,1739163342,12993.769686580003,50.614797269998235,53432.02761888 2025-02-10,04:55:47.000,41,11080780,13445,0,1739163346,12993.783159199993,50.59364988000016,53431.96473480001 2025-02-10,04:55:51.000,41,11080789,13525,0,1739163350,12993.756213959998,50.67823943999974,53431.98569616001 2025-02-10,04:55:55.000,41,11080806,13765,0,1739163354,12993.527179420002,50.6852885699991,53431.48262352001 2025-02-10,04:55:59.000,41,11080767,13885,0,1739163358,12993.621487759992,50.720534220003174,53431.49659776 2025-02-10,04:56:03.000,41,11080737,13725,0,1739163362,12993.776422889998,50.74168161000125,53431.55249472001 2025-02-10,04:56:07.000,41,11080751,14205,0,1739163366,12993.904412779993,50.840369429999555,53431.489610640005 2025-02-10,04:56:11.000,41,11080724,13605,0,1739163370,12993.998721119999,50.93905724999786,53431.489610640005 2025-02-10,04:56:15.000,41,11080745,13565,0,1739163374,12994.369218169995,50.92495898999914,53432.006657519996 2025-02-10,04:56:19.000,41,11080759,13845,0,1739163378,12994.41637233999,50.92495898999914,53431.97870904 2025-02-10,04:56:23.000,41,11080725,13725,0,1739163382,12994.45679019999,50.93905724999786,53432.0695416 2025-02-10,04:56:27.000,41,11080698,13685,0,1739163386,12994.47699912999,50.91790985999978,53431.992683280005 2025-02-10,04:56:31.000,41,11080755,13525,0,1739163390,12994.54436223,50.98840116000065,53431.992683280005 2025-02-10,04:56:35.000,41,11080758,14245,0,1739163394,12994.33553661999,51.115285500003665,53431.62935304001 2025-02-10,04:56:39.000,41,11080731,13885,0,1739163398,12994.42310865,51.115285500003665,53431.67826288001 2025-02-10,04:56:43.000,41,11080753,13485,0,1739163402,12994.46352651,51.17167853999854,53431.72018560001 2025-02-10,04:56:47.000,41,11080738,13885,0,1739163406,12994.429844959996,51.242169839999406,53431.73415984 2025-02-10,04:56:51.000,41,11080765,13645,0,1739163410,12994.33553661999,51.305612010000914,53431.69922424001 2025-02-10,04:56:55.000,41,11080728,13685,0,1739163414,12994.591516399996,51.27036636000412,53432.14639992 2025-02-10,04:56:59.000,41,11080766,13565,0,1739163418,12994.564571160001,51.26331723000476,53432.13242568001 2025-02-10,04:57:03.000,41,11080735,13445,0,1739163422,12994.584780090001,51.21397332000197,53432.14639992 2025-02-10,04:57:07.000,41,11080765,13485,0,1739163426,12994.537625919991,51.291513750002196,53432.13242568001 2025-02-10,04:57:11.000,41,11080755,13565,0,1739163430,12994.578043779991,51.26331723000476,53432.209284000004 2025-02-10,04:57:15.000,41,11080723,13525,0,1739163434,12994.29511875999,51.291513750002196,53431.73415984 2025-02-10,04:57:19.000,41,11080733,13765,0,1739163438,12994.328800309995,51.31971026999963,53431.706211360004 2025-02-10,04:57:23.000,41,11080756,13685,0,1739163442,12994.29511875999,51.354955920003704,53431.76909544001 2025-02-10,04:57:27.000,41,11080738,13605,0,1739163446,12994.27490982999,51.418398089997936,53431.67826288001 2025-02-10,04:57:31.000,41,11080750,13725,0,1739163450,12994.227755659995,51.38315244000114,53431.69223712 2025-02-10,04:57:35.000,41,11080736,13245,0,1739163454,12994.537625919991,51.28446462000284,53432.1394128 2025-02-10,04:57:39.000,41,11080717,13405,0,1739163458,12994.618461639991,51.32675939999899,53432.13242568001 2025-02-10,04:57:43.000,41,11080748,13565,0,1739163462,12994.699297359992,51.347906790004345,53432.21627112 2025-02-10,04:57:47.000,41,11080696,14085,0,1739163466,12994.759924149992,51.40429982999922,53432.30011656001 2025-02-10,04:57:51.000,41,11080719,13285,0,1739163470,12994.753187839997,51.43249635000393,53432.3140908 2025-02-10,04:57:55.000,41,11080719,13245,0,1739163474,12994.46352651,51.51003678000416,53431.91582496001 2025-02-10,04:57:59.000,41,11080775,13125,0,1739163478,12994.490471749996,51.56642981999903,53431.93678632001 2025-02-10,04:58:03.000,41,11080754,13645,0,1739163482,12994.510680679996,51.62987199000054,53431.97172192 2025-02-10,04:58:07.000,41,11080763,13685,0,1739163486,12994.490471749996,51.67216677000397,53432.02063176 2025-02-10,04:58:11.000,41,11080774,13885,0,1739163490,12994.429844959996,51.66511764000461,53432.03460600001 2025-02-10,04:58:15.000,41,11080785,14125,0,1739163494,12994.706033670001,51.693314160002046,53432.50274304 2025-02-10,04:58:19.000,41,11080726,13725,0,1739163498,12994.672352119997,51.742658070004836,53432.509730159996 2025-02-10,04:58:23.000,41,11080733,13445,0,1739163502,12994.611725329996,51.77085459000227,53432.53069152 2025-02-10,04:58:27.000,41,11080731,13605,0,1739163506,12994.47699912999,51.84134589000314,53432.55165288 2025-02-10,04:58:31.000,41,11080748,13645,0,1739163510,12994.44331758,51.82019849999779,53432.57960136 2025-02-10,04:58:35.000,41,11080741,13765,0,1739163514,12994.21428303999,51.86954241000058,53432.08351584001 2025-02-10,04:58:39.000,41,11080738,13485,0,1739163518,12994.25470089999,51.91183719000401,53432.04858024 2025-02-10,04:58:43.000,41,11080734,13285,0,1739163522,12994.288382449995,51.925935450002726,53432.03460600001 2025-02-10,04:58:47.000,41,11080731,13605,0,1739163526,12994.20081042,51.99642675000359,53432.09749008 2025-02-10,04:58:51.000,41,11080799,13965,0,1739163530,12994.187337799995,52.07396718000382,53432.062554480006 2025-02-10,04:58:55.000,41,11080717,13525,0,1739163534,12994.40289972,52.00347588000295,53432.5237044 2025-02-10,04:58:59.000,41,11080754,13965,0,1739163538,12994.389427099995,51.989377620004234,53432.53069152 2025-02-10,04:59:03.000,41,11080771,13445,0,1739163542,12994.41637233999,51.90478806000465,53432.50274304 2025-02-10,04:59:07.000,41,11080748,13725,0,1739163546,12994.450053889996,51.86954241000058,53432.46780744001 2025-02-10,04:59:11.000,41,11080743,13805,0,1739163550,12994.450053889996,51.85544415000186,53432.46082032 2025-02-10,04:59:15.000,41,11080751,13685,0,1739163554,12994.187337799995,51.89773892999801,53432.01364464001 2025-02-10,04:59:19.000,41,11080777,13525,0,1739163558,12994.106502079994,51.80610023999907,53432.10447720001 2025-02-10,04:59:23.000,41,11080770,13405,0,1739163562,12994.167128869994,51.756756330003554,53432.11845144 2025-02-10,04:59:27.000,41,11080809,13965,0,1739163566,12994.24122828,51.66511764000461,53432.09050296 2025-02-10,04:59:31.000,41,11080820,13845,0,1739163570,12994.23449196999,51.59462634000374,53432.04858024 2025-02-10,04:59:35.000,41,11080771,13565,0,1739163574,12994.530889609996,51.524135040002875,53432.48178168 2025-02-10,04:59:38.000,41,11080774,14085,0,1739163577,12994.54436223,51.46069287000137,53432.43287184 2025-02-10,04:59:42.000,41,11080774,13645,0,1739163581,12994.604989020001,51.39725069999986,53432.43287184 2025-02-10,04:59:46.000,41,11080740,13565,0,1739163585,12994.645406880001,51.3902015700005,53432.46780744001 2025-02-10,04:59:50.000,41,11080776,13565,0,1739163589,12994.732978909997,51.38315244000114,53432.41889760001 2025-02-10,04:59:54.000,41,11080781,13245,0,1739163593,12994.510680679996,51.34085765999771,53431.95076056 2025-02-10,04:59:58.000,41,11080754,13765,0,1739163597,12994.490471749996,51.28446462000284,53431.93678632001 2025-02-10,05:00:02.000,41,11080776,13685,0,1739163601,12994.50394437,51.19282593000389,53431.97172192 2025-02-10,05:00:06.000,41,11080783,13485,0,1739163605,12994.598252709991,51.16462940999918,53431.95774768 2025-02-10,05:00:10.000,41,11080738,13805,0,1739163609,12994.679088429992,51.15053115000046,53431.96473480001 2025-02-10,05:00:14.000,41,11080739,13685,0,1739163613,12995.015903929998,51.065941590000875,53432.41889760001 2025-02-10,05:00:18.000,41,11080756,13965,0,1739163617,12995.049585479988,51.0447942000028,53432.43985896001 2025-02-10,05:00:22.000,41,11080761,13645,0,1739163621,12994.968749760003,51.03069594000408,53432.41191048 2025-02-10,05:00:26.000,41,11080801,13605,0,1739163625,12994.988958690003,50.99545029000001,53432.41191048 2025-02-10,05:00:30.000,41,11080730,13765,0,1739163629,12995.042849169993,50.96020464000321,53432.42588472 2025-02-10,05:00:34.000,41,11080769,13605,0,1739163633,12994.827287250002,50.98840116000065,53431.97870904 2025-02-10,05:00:38.000,41,11080796,14085,0,1739163637,12994.901386659993,50.946106380004494,53431.96473480001 2025-02-10,05:00:42.000,41,11080747,13725,0,1739163641,12994.935068209998,51.02364681000472,53431.9297992 2025-02-10,05:00:46.000,41,11080783,14045,0,1739163645,12994.988958690003,51.02364681000472,53431.98569616001 2025-02-10,05:00:50.000,41,11080787,13605,0,1739163649,12995.076530719998,50.95315551000385,53431.98569616001 2025-02-10,05:00:54.000,41,11080791,13685,0,1739163653,12995.39313728999,50.97430290000193,53432.43985896001 2025-02-10,05:00:58.000,41,11080793,13765,0,1739163657,12995.48070932,50.96725377000257,53432.55165288 2025-02-10,05:01:02.000,41,11080747,14085,0,1739163661,12995.48070932,51.02364681000472,53432.53069152 2025-02-10,05:01:06.000,41,11080720,13605,0,1739163665,12995.467236699995,51.009548549998726,53432.48876880001 2025-02-10,05:01:10.000,41,11080752,13965,0,1739163669,12995.43355514999,51.122334630003024,53432.50274304 2025-02-10,05:01:14.000,41,11080764,13565,0,1739163673,12995.231465849989,51.15758027999982,53432.160374160005 2025-02-10,05:01:18.000,41,11080771,13445,0,1739163677,12995.177575369999,51.15758027999982,53432.15338704001 2025-02-10,05:01:22.000,41,11080761,13765,0,1739163681,12995.143893819994,51.22807158000069,53432.174348399996 2025-02-10,05:01:26.000,41,11080805,13805,0,1739163685,12995.110212269989,51.23512071000005,53432.18133552001 2025-02-10,05:01:30.000,41,11080783,13805,0,1739163689,12995.137157509998,51.19987506000325,53432.19530976 2025-02-10,05:01:34.000,41,11080691,13405,0,1739163693,12995.37966467,51.15758027999982,53432.64947256 2025-02-10,05:01:38.000,41,11080748,13845,0,1739163697,12995.39313728999,51.242169839999406,53432.60754984001 2025-02-10,05:01:42.000,41,11080771,14085,0,1739163701,12995.43355514999,51.249218969998765,53432.64248544 2025-02-10,05:01:46.000,41,11080727,13565,0,1739163705,12995.33924681,51.27036636000412,53432.62152408 2025-02-10,05:01:50.000,41,11080739,13765,0,1739163709,12995.42008253,51.305612010000914,53432.677421039996 2025-02-10,05:01:54.000,41,11080692,13405,0,1739163713,12995.164102749994,51.347906790004345,53432.23723248 2025-02-10,05:01:58.000,41,11080711,13885,0,1739163717,12995.170839059989,51.36905418000242,53432.21627112 2025-02-10,05:02:02.000,41,11080738,14045,0,1739163721,12995.164102749994,51.3902015700005,53432.21627112 2025-02-10,05:02:06.000,41,11080759,13405,0,1739163725,12995.217993229999,51.36905418000242,53432.20229688001 2025-02-10,05:02:10.000,41,11080781,13645,0,1739163729,12995.137157509998,51.39725069999986,53432.209284000004 2025-02-10,05:02:14.000,41,11080797,13885,0,1739163733,12995.39313728999,51.418398089997936,53432.57261424 2025-02-10,05:02:18.000,41,11080756,13645,0,1739163737,12995.42008253,51.46069287000137,53432.6285112 2025-02-10,05:02:22.000,41,11080766,13365,0,1739163741,12995.43355514999,51.43249635000393,53432.63549832001 2025-02-10,05:02:26.000,41,11080795,13965,0,1739163745,12995.46050039,51.4888893899988,53432.57960136 2025-02-10,05:02:30.000,41,11080775,13565,0,1739163749,12995.47397300999,51.517085910003516,53432.64248544 2025-02-10,05:02:34.000,41,11080743,13285,0,1739163753,12995.231465849989,51.55938068999967,53432.14639992 2025-02-10,05:02:38.000,41,11080822,13925,0,1739163757,12995.285356329994,51.62282286000118,53432.14639992 2025-02-10,05:02:42.000,41,11080819,13805,0,1739163761,12995.325774189994,51.62282286000118,53432.160374160005 2025-02-10,05:02:46.000,41,11080790,14005,0,1739163765,12995.366192049994,51.658068509997975,53432.1394128 2025-02-10,05:02:50.000,41,11080833,13485,0,1739163769,12995.39313728999,51.67216677000397,53432.209284000004 2025-02-10,05:02:54.000,41,11080785,13725,0,1739163773,12995.628908139995,51.62282286000118,53432.62152408 2025-02-10,05:02:58.000,41,11080777,13605,0,1739163777,12995.58175397,51.62987199000054,53432.6285112 2025-02-10,05:03:02.000,41,11080774,13605,0,1739163781,12995.56154504,51.61577373000182,53432.71934376 2025-02-10,05:03:06.000,41,11080760,13605,0,1739163785,12995.6019629,51.66511764000461,53432.72633088001 2025-02-10,05:03:10.000,41,11080725,13565,0,1739163789,12995.59522658999,51.693314160002046,53432.68440816001 2025-02-10,05:03:14.000,41,11080774,14085,0,1739163793,12995.35271942999,51.7356089399982,53432.34902640001 2025-02-10,05:03:18.000,41,11080788,13525,0,1739163797,12995.39313728999,51.742658070004836,53432.342039279996 2025-02-10,05:03:22.000,41,11080789,13645,0,1739163801,12995.406609909995,51.72855980999884,53432.376974880004 2025-02-10,05:03:26.000,41,11080817,14125,0,1739163805,12995.3998736,51.700363290001405,53432.3140908 2025-02-10,05:03:30.000,41,11080755,13245,0,1739163809,12995.42008253,51.72151067999948,53432.3140908 2025-02-10,05:03:34.000,41,11080776,13685,0,1739163813,12995.689534929996,51.77085459000227,53432.831137680005 2025-02-10,05:03:38.000,41,11080743,13645,0,1739163817,12995.628908139995,51.79905110999971,53432.845111919996 2025-02-10,05:03:42.000,41,11080734,13325,0,1739163821,12995.62217183,51.883640669999295,53432.85908616 2025-02-10,05:03:46.000,41,11080768,13885,0,1739163825,12995.54133611,51.82019849999779,53432.79620208 2025-02-10,05:03:50.000,41,11080769,13965,0,1739163829,12995.50091825,51.749707200004195,53432.81716344 2025-02-10,05:03:54.000,41,11080809,13685,0,1739163833,12995.238202159999,51.79905110999971,53432.376974880004 2025-02-10,05:03:58.000,41,11080809,13245,0,1739163837,12995.204520609994,51.67216677000397,53432.41191048 2025-02-10,05:04:02.000,41,11080756,13485,0,1739163841,12995.130421199989,51.66511764000461,53432.328065040005 2025-02-10,05:04:06.000,41,11080786,13405,0,1739163845,12995.042849169993,51.643970249999256,53432.328065040005 2025-02-10,05:04:10.000,41,11080780,13645,0,1739163849,12994.975486069998,51.59462634000374,53432.3140908 2025-02-10,05:04:14.000,41,11080761,13525,0,1739163853,12995.069794409988,51.54528243000095,53432.68440816001 2025-02-10,05:04:18.000,41,11080717,13525,0,1739163857,12994.908122970002,51.517085910003516,53432.60056272 2025-02-10,05:04:22.000,41,11080791,13965,0,1739163861,12994.786869390002,51.4888893899988,53432.509730159996 2025-02-10,05:04:26.000,41,11080762,13565,0,1739163865,12994.658879499992,51.43249635000393,53432.47479456 2025-02-10,05:04:30.000,41,11080743,13965,0,1739163869,12994.645406880001,51.38315244000114,53432.5237044 2025-02-10,05:04:34.000,41,11080787,13805,0,1739163873,12994.29511875999,51.40429982999922,53432.01364464001 2025-02-10,05:04:38.000,41,11080804,13965,0,1739163877,12994.24122828,51.354955920003704,53431.98569616001 2025-02-10,05:04:42.000,41,11080818,13725,0,1739163881,12994.207546729995,51.34085765999771,53431.894863600006 2025-02-10,05:04:46.000,41,11080762,13885,0,1739163885,12994.20081042,51.31971026999963,53431.81101816 2025-02-10,05:04:50.000,41,11080779,13685,0,1739163889,12994.227755659995,51.298562880001555,53431.78306968 2025-02-10,05:04:54.000,41,11080765,13285,0,1739163893,12994.470262819996,51.17167853999854,53432.16736128 2025-02-10,05:04:58.000,41,11080742,13525,0,1739163897,12994.50394437,51.23512071000005,53432.14639992 2025-02-10,05:05:02.000,41,11080766,13325,0,1739163901,12994.5241533,51.22102245000133,53432.08351584001 2025-02-10,05:05:06.000,41,11080746,13565,0,1739163905,12994.490471749996,51.19987506000325,53432.09050296 2025-02-10,05:05:10.000,41,11080743,13765,0,1739163909,12994.50394437,51.19987506000325,53432.10447720001 2025-02-10,05:05:14.000,41,11080811,14005,0,1739163913,12994.27490982999,51.242169839999406,53431.59441744 2025-02-10,05:05:18.000,41,11080729,13405,0,1739163917,12994.29511875999,51.256268099998124,53431.56646896 2025-02-10,05:05:22.000,41,11080786,13445,0,1739163921,12994.322064,51.15758027999982,53431.538520480004 2025-02-10,05:05:26.000,41,11080789,13445,0,1739163925,12994.37595447999,51.12938376000238,53431.60140456001 2025-02-10,05:05:30.000,41,11080801,13565,0,1739163929,12994.40289972,51.08708897999895,53431.559481840006 2025-02-10,05:05:34.000,41,11080829,13645,0,1739163933,12994.712769979997,51.00249941999937,53431.90883784 2025-02-10,05:05:38.000,41,11080775,13405,0,1739163937,12994.706033670001,50.97430290000193,53431.894863600006 2025-02-10,05:05:42.000,41,11080816,13085,0,1739163941,12994.665615810001,50.93905724999786,53431.88787648001 2025-02-10,05:05:46.000,41,11080760,13645,0,1739163945,12994.611725329996,50.9320081199985,53431.83197952 2025-02-10,05:05:50.000,41,11080738,13885,0,1739163949,12994.5241533,50.882664210002986,53431.81800528001 2025-02-10,05:05:54.000,41,11080738,13925,0,1739163953,12994.15365624999,50.85446768999827,53431.36384248001 2025-02-10,05:05:58.000,41,11080728,13645,0,1739163957,12994.086293149994,50.882664210002986,53431.27999704 2025-02-10,05:06:02.000,41,11080790,14085,0,1739163961,12994.059347909999,50.85446768999827,53431.25903568 2025-02-10,05:06:06.000,41,11080794,13325,0,1739163965,12994.018930049999,50.840369429999555,53431.2310872 2025-02-10,05:06:10.000,41,11080774,13285,0,1739163969,12994.045875289994,50.81922204000148,53431.21012584 2025-02-10,05:06:14.000,41,11080782,13565,0,1739163973,12994.288382449995,50.67823943999974,53431.62236592 2025-02-10,05:06:18.000,41,11080786,13325,0,1739163977,12994.19407410999,50.69938682999782,53431.65031440001 2025-02-10,05:06:22.000,41,11080777,13565,0,1739163981,12994.13344731999,50.671190310000384,53431.538520480004 2025-02-10,05:06:26.000,41,11080802,13645,0,1739163985,12994.13344731999,50.6852885699991,53431.51057200001 2025-02-10,05:06:30.000,41,11080761,14045,0,1739163989,12994.187337799995,50.657092050001665,53431.489610640005 2025-02-10,05:06:34.000,41,11080796,13485,0,1739163993,12993.985248499994,50.650042920002306,53431.02846072001 2025-02-10,05:06:38.000,41,11080793,13645,0,1739163997,12994.018930049999,50.63594466000359,53431.07737056001 2025-02-10,05:06:42.000,41,11080721,13645,0,1739164001,12994.03240266999,50.614797269998235,53431.04942208001 2025-02-10,05:06:46.000,41,11080723,13765,0,1739164005,12994.07282052999,50.59364988000016,53431.07038344 2025-02-10,05:06:50.000,41,11080808,13765,0,1739164009,12994.086293149994,50.5866007500008,53431.09833192001 2025-02-10,05:06:54.000,41,11080797,13245,0,1739164013,12994.07282052999,50.59364988000016,53431.105319040005 2025-02-10,05:06:58.000,41,11080741,14245,0,1739164017,12994.05261159999,50.56545336000272,53431.13326752 2025-02-10,05:07:02.000,41,11080751,13605,0,1739164021,12994.012193739989,50.53020770999865,53431.12628040001 2025-02-10,05:07:06.000,41,11080748,13085,0,1739164025,12994.012193739989,50.44561814999906,53431.09833192001 2025-02-10,05:07:10.000,41,11080747,13405,0,1739164029,12993.985248499994,50.33283207000204,53431.12628040001 2025-02-10,05:07:14.000,41,11080790,13845,0,1739164033,12993.998721119999,50.31873381000332,53431.0913448 2025-02-10,05:07:18.000,41,11080784,13485,0,1739164037,12994.05261159999,50.27643902999989,53431.161216 2025-02-10,05:07:22.000,41,11080769,13845,0,1739164041,12994.106502079994,50.262340770001174,53431.16820312001 2025-02-10,05:07:26.000,41,11080772,13805,0,1739164045,12994.126711009994,50.27643902999989,53431.273009920005 2025-02-10,05:07:30.000,41,11080782,13605,0,1739164049,12994.20081042,50.22709512000438,53431.28698416 2025-02-10,05:07:34.000,41,11080802,13685,0,1739164053,12994.18060149,50.23414425000374,53431.321919760005 2025-02-10,05:07:38.000,41,11080781,13365,0,1739164057,12994.19407410999,50.2411933800031,53431.391790960006 2025-02-10,05:07:42.000,41,11080745,13565,0,1739164061,12994.18060149,50.255291640001815,53431.41973944 2025-02-10,05:07:46.000,41,11080789,13965,0,1739164065,12994.42310865,50.22709512000438,53431.93678632001 2025-02-10,05:07:50.000,41,11080783,13405,0,1739164069,12994.50394437,50.22709512000438,53431.95076056 2025-02-10,05:07:54.000,41,11080787,13245,0,1739164073,12994.322064,50.28348815999925,53431.58044320001 2025-02-10,05:07:58.000,41,11080769,13605,0,1739164077,12994.43658126999,50.304635550004605,53431.67826288001 2025-02-10,05:08:02.000,41,11080771,13125,0,1739164081,12994.5241533,50.375126849998196,53431.706211360004 2025-02-10,05:08:06.000,41,11080786,13925,0,1739164085,12994.726242600002,50.38922511000419,53431.7900568 2025-02-10,05:08:10.000,41,11080815,13325,0,1739164089,12994.813814629997,50.45266727999842,53431.873902240004 2025-02-10,05:08:13.000,41,11080776,13405,0,1739164092,12995.177575369999,50.46676554000442,53432.35601352 2025-02-10,05:08:16.000,41,11080746,13885,0,1739164095,12995.31230156999,50.41037250000227,53432.48876880001 2025-02-10,05:08:20.000,41,11080827,14005,0,1739164099,12995.37292835999,50.44561814999906,53432.53069152 2025-02-10,05:08:24.000,41,11080712,14045,0,1739164103,12995.386400979995,50.45266727999842,53432.60056272 2025-02-10,05:08:28.000,41,11080759,13885,0,1739164107,12995.42008253,50.473814670003776,53432.68440816001 2025-02-10,05:08:32.000,41,11080815,13445,0,1739164111,12995.191047989989,50.49496206000185,53432.40492336 2025-02-10,05:08:36.000,41,11080795,13565,0,1739164115,12995.29209263999,50.55840423000336,53432.48178168 2025-02-10,05:08:40.000,41,11080758,13885,0,1739164119,12995.305565259994,50.57250249000208,53432.565627120006 2025-02-10,05:08:44.000,41,11080814,13285,0,1739164123,12995.258411089999,50.67823943999974,53432.64947256 2025-02-10,05:08:48.000,41,11080814,13405,0,1739164127,12995.217993229999,50.650042920002306,53432.65645968001 2025-02-10,05:08:52.000,41,11080768,13645,0,1739164131,12995.487445629995,50.650042920002306,53433.13158384 2025-02-10,05:08:56.000,41,11080758,14005,0,1739164135,12995.54133611,50.671190310000384,53433.166519440005 2025-02-10,05:09:00.000,41,11080723,13885,0,1739164139,12995.59522658999,50.72758335000253,53433.25735200001 2025-02-10,05:09:04.000,41,11080712,13445,0,1739164143,12995.58175397,50.72758335000253,53433.32023608 2025-02-10,05:09:08.000,41,11080746,13605,0,1739164147,12995.568281349995,50.74873074000061,53433.34119744 2025-02-10,05:09:12.000,41,11080791,13845,0,1739164151,12995.29209263999,50.72758335000253,53432.96389296 2025-02-10,05:09:16.000,41,11080786,13845,0,1739164155,12995.184311679994,50.76987812999869,53432.99184144001 2025-02-10,05:09:20.000,41,11080819,14085,0,1739164159,12995.036112859998,50.79102552000404,53433.04075128001 2025-02-10,05:09:24.000,41,11080801,13805,0,1739164163,12994.962013449993,50.847418559998914,53433.03376416 2025-02-10,05:09:28.000,41,11080787,13565,0,1739164167,12994.860968799992,50.79102552000404,53433.11062248001 2025-02-10,05:09:32.000,41,11080757,13765,0,1739164171,12995.096739649998,50.78397639000468,53433.42504288001 2025-02-10,05:09:36.000,41,11080742,13765,0,1739164175,12995.110212269989,50.81922204000148,53433.515875439996 2025-02-10,05:09:40.000,41,11080763,13885,0,1739164179,12995.042849169993,50.86151682000491,53433.47395272001 2025-02-10,05:09:44.000,41,11080784,14005,0,1739164183,12994.955277139998,50.896762470001704,53433.49491408001 2025-02-10,05:09:48.000,41,11080771,13765,0,1739164187,12994.901386659993,50.86856595000427,53433.42504288001 2025-02-10,05:09:52.000,41,11080720,14125,0,1739164191,12994.679088429992,50.882664210002986,53432.98485432 2025-02-10,05:09:56.000,41,11080771,13565,0,1739164195,12994.672352119997,50.80512378000276,53433.00581568 2025-02-10,05:10:00.000,41,11080739,13605,0,1739164199,12994.625197950001,50.833320300000196,53432.9778672 2025-02-10,05:10:04.000,41,11080801,13845,0,1739164203,12994.571307469996,50.85446768999827,53432.9778672 2025-02-10,05:10:08.000,41,11080811,13925,0,1739164207,12994.645406880001,50.81922204000148,53432.92197024001 2025-02-10,05:10:12.000,41,11080743,13765,0,1739164211,12994.962013449993,50.79102552000404,53433.36914592 2025-02-10,05:10:16.000,41,11080751,13605,0,1739164215,12994.962013449993,50.81217291000212,53433.27132624 2025-02-10,05:10:20.000,41,11080757,13365,0,1739164219,12995.022640239993,50.896762470001704,53433.30626184001 2025-02-10,05:10:24.000,41,11080729,13765,0,1739164223,12995.083267029993,50.90381160000106,53433.27831336001 2025-02-10,05:10:28.000,41,11080765,13765,0,1739164227,12995.211256919989,50.889713340002345,53433.2224164 2025-02-10,05:10:32.000,41,11080730,13445,0,1739164231,12995.036112859998,50.96020464000321,53432.79620208 2025-02-10,05:10:36.000,41,11080776,13605,0,1739164235,12994.921595589993,50.96725377000257,53432.86607328 2025-02-10,05:10:40.000,41,11080756,13485,0,1739164239,12994.941804519993,50.99545029000001,53432.89402176001 2025-02-10,05:10:44.000,41,11080777,13605,0,1739164243,12994.894650349997,50.90381160000106,53432.880047520004 2025-02-10,05:10:48.000,41,11080810,13685,0,1739164247,12994.887914040002,50.946106380004494,53432.85908616 2025-02-10,05:10:52.000,41,11080784,13725,0,1739164251,12995.150630129989,50.92495898999914,53433.24337776 2025-02-10,05:10:56.000,41,11080749,13925,0,1739164255,12995.090003339988,50.9320081199985,53433.26433912 2025-02-10,05:11:00.000,41,11080803,13765,0,1739164259,12995.036112859998,50.95315551000385,53433.215429280004 2025-02-10,05:11:04.000,41,11080747,13565,0,1739164263,12995.056321789998,50.98840116000065,53433.166519440005 2025-02-10,05:11:08.000,41,11080792,13605,0,1739164267,12995.029376549988,51.009548549998726,53433.215429280004 2025-02-10,05:11:12.000,41,11080722,13885,0,1739164271,12994.773396769997,51.03774507000344,53432.74729224 2025-02-10,05:11:16.000,41,11080812,14245,0,1739164275,12994.827287250002,50.97430290000193,53432.72633088001 2025-02-10,05:11:20.000,41,11080818,13605,0,1739164279,12994.887914040002,50.882664210002986,53432.74729224 2025-02-10,05:11:24.000,41,11080796,13605,0,1739164283,12994.827287250002,50.87561508000363,53432.78921496 2025-02-10,05:11:28.000,41,11080743,13645,0,1739164287,12994.712769979997,50.889713340002345,53432.76126648 2025-02-10,05:11:32.000,41,11080806,13765,0,1739164291,12994.914859279997,50.833320300000196,53433.180493679996 2025-02-10,05:11:36.000,41,11080734,13925,0,1739164295,12994.948540830002,50.76987812999869,53433.180493679996 2025-02-10,05:11:40.000,41,11080752,13525,0,1739164299,12994.941804519993,50.72758335000253,53433.215429280004 2025-02-10,05:11:44.000,41,11080761,13245,0,1739164303,12994.935068209998,50.833320300000196,53433.22940352001 2025-02-10,05:11:48.000,41,11080749,13525,0,1739164307,12994.881177729992,50.833320300000196,53433.25036488 2025-02-10,05:11:52.000,41,11080804,13405,0,1739164311,12994.645406880001,50.896762470001704,53432.7682536 2025-02-10,05:11:56.000,41,11080748,13605,0,1739164315,12994.746451530002,50.91086073000042,53432.7682536 2025-02-10,05:12:00.000,41,11080759,13525,0,1739164319,12994.712769979997,50.86856595000427,53432.831137680005 2025-02-10,05:12:04.000,41,11080845,13605,0,1739164323,12994.692561049997,50.90381160000106,53432.81716344 2025-02-10,05:12:08.000,41,11080760,13805,0,1739164327,12994.584780090001,50.882664210002986,53432.831137680005 2025-02-10,05:12:12.000,41,11080798,13645,0,1739164331,12994.793605699997,50.76987812999869,53433.2224164 2025-02-10,05:12:16.000,41,11080761,13765,0,1739164335,12994.739715219992,50.74168161000125,53433.25735200001 2025-02-10,05:12:20.000,41,11080744,13965,0,1739164339,12994.551098539996,50.81217291000212,53433.26433912 2025-02-10,05:12:24.000,41,11080761,13565,0,1739164343,12994.34227293,50.81217291000212,53433.215429280004 2025-02-10,05:12:28.000,41,11080746,13605,0,1739164347,12994.20081042,50.74873074000061,53433.17350656 2025-02-10,05:12:32.000,41,11080804,13565,0,1739164351,12993.857258609998,50.64299379000295,53432.69139528 2025-02-10,05:12:36.000,41,11080784,13925,0,1739164355,12993.803368129993,50.57250249000208,53432.663446800005 2025-02-10,05:12:40.000,41,11080804,13605,0,1739164359,12993.702323479993,50.56545336000272,53432.55165288 2025-02-10,05:12:44.000,41,11080744,13405,0,1739164363,12993.614751449997,50.56545336000272,53432.509730159996 2025-02-10,05:12:48.000,41,11080780,13405,0,1739164367,12993.466552630001,50.54430597000464,53432.46082032 2025-02-10,05:12:52.000,41,11080794,13685,0,1739164371,12993.715796099998,50.424470760000986,53432.831137680005 2025-02-10,05:12:56.000,41,11080812,13725,0,1739164375,12993.661905619992,50.32578294000268,53432.75427936001 2025-02-10,05:13:00.000,41,11080726,13725,0,1739164379,12993.648433000002,50.262340770001174,53432.67043392 2025-02-10,05:13:04.000,41,11080773,13525,0,1739164383,12993.554124659997,50.255291640001815,53432.6285112 2025-02-10,05:13:08.000,41,11080759,13965,0,1739164387,12993.513706799997,50.248242510002456,53432.53767864001 2025-02-10,05:13:12.000,41,11080812,13765,0,1739164391,12993.291408569996,50.1284072999988,53432.111464320005 2025-02-10,05:13:16.000,41,11080777,13565,0,1739164395,12993.28467226,50.029719480000495,53432.09050296 2025-02-10,05:13:20.000,41,11080848,13605,0,1739164399,12993.2442544,49.973326439998345,53432.02063176 2025-02-10,05:13:24.000,41,11080773,13565,0,1739164403,12993.170154989995,49.973326439998345,53431.95774768 2025-02-10,05:13:28.000,41,11080771,13885,0,1739164407,12993.0421651,49.93103166000219,53431.91582496001 2025-02-10,05:13:32.000,41,11080775,13685,0,1739164411,12993.298144879991,49.81824557999789,53432.30710368 2025-02-10,05:13:36.000,41,11080773,13765,0,1739164415,12993.331826429996,49.81824557999789,53432.3140908 2025-02-10,05:13:40.000,41,11080723,13565,0,1739164419,12993.23751808999,49.72660688999895,53432.230245360006 2025-02-10,05:13:44.000,41,11080797,13805,0,1739164423,12993.298144879991,49.627919070000644,53432.16736128 2025-02-10,05:13:48.000,41,11080797,13725,0,1739164427,12993.338562739991,49.59972255000321,53432.12543856 2025-02-10,05:13:52.000,41,11080826,13845,0,1739164431,12993.10279189,49.627919070000644,53431.64332728 2025-02-10,05:13:56.000,41,11080796,13525,0,1739164435,12993.17689129999,49.71955775999959,53431.71319848 2025-02-10,05:14:00.000,41,11080824,13445,0,1739164439,12993.26446333,49.677262980003434,53431.71319848 2025-02-10,05:14:04.000,41,11080729,13445,0,1739164443,12993.365507980001,49.620869940001285,53431.69223712 2025-02-10,05:14:08.000,41,11080770,13445,0,1739164447,12993.331826429996,49.65611558999808,53431.74813408001 2025-02-10,05:14:12.000,41,11080742,13685,0,1739164451,12993.574333589997,49.65611558999808,53432.13242568001 2025-02-10,05:14:16.000,41,11080785,13645,0,1739164455,12993.587806210002,49.59267342000385,53432.14639992 2025-02-10,05:14:20.000,41,11080696,13765,0,1739164459,12993.742741339993,49.51513299000362,53432.18832264 2025-02-10,05:14:24.000,41,11080756,13565,0,1739164463,12993.877467539998,49.5010347300049,53432.25120672001 2025-02-10,05:14:28.000,41,11080743,13925,0,1739164467,12993.823577059993,49.52218212000298,53432.35601352 2025-02-10,05:14:32.000,41,11080767,13845,0,1739164471,12993.439607389992,49.55037864000042,53431.943773440005 2025-02-10,05:14:36.000,41,11080773,13405,0,1739164475,12993.32509012,49.52218212000298,53431.93678632001 2025-02-10,05:14:40.000,41,11080794,13685,0,1739164479,12993.372244289996,49.45873995000147,53431.91582496001 2025-02-10,05:14:44.000,41,11080762,14005,0,1739164483,12993.277935949991,49.54332951000106,53431.95774768 2025-02-10,05:14:48.000,41,11080728,13845,0,1739164487,12993.149946059995,49.47988733999955,53431.98569616001 2025-02-10,05:14:52.000,41,11080828,13885,0,1739164491,12993.291408569996,49.37415039000189,53432.342039279996 2025-02-10,05:14:56.000,41,11080750,13685,0,1739164495,12993.2442544,49.3248064799991,53432.397936240006 2025-02-10,05:15:00.000,41,11080748,13285,0,1739164499,12993.18362761,49.268413440004224,53432.376974880004 2025-02-10,05:15:04.000,41,11080757,13805,0,1739164503,12993.06237403,49.219069530001434,53432.30011656001 2025-02-10,05:15:08.000,41,11080757,13645,0,1739164507,12992.95459306999,49.190873010004,53432.33505216 2025-02-10,05:15:12.000,41,11080767,13325,0,1739164511,12992.604304949993,49.204971270002716,53431.859928 2025-02-10,05:15:16.000,41,11080759,13965,0,1739164515,12992.483051369993,49.155627359999926,53431.776082560005 2025-02-10,05:15:20.000,41,11080759,13525,0,1739164519,12992.375270409997,49.155627359999926,53431.76909544001 2025-02-10,05:15:24.000,41,11080759,13645,0,1739164523,12992.206862660001,49.19792214000336,53431.7551212 2025-02-10,05:15:28.000,41,11080749,13525,0,1739164527,12992.058663839991,49.261364310004865,53431.56646896 2025-02-10,05:15:32.000,41,11080742,13325,0,1739164531,12992.233807899996,49.212020400002075,53431.95076056 2025-02-10,05:15:36.000,41,11080765,13805,0,1739164535,12992.227071590001,49.162676489999285,53431.95076056 2025-02-10,05:15:40.000,41,11080746,13725,0,1739164539,12992.240544209992,49.18382388000464,53431.943773440005 2025-02-10,05:15:44.000,41,11080787,13725,0,1739164543,12992.132763249996,49.27546257000358,53431.894863600006 2025-02-10,05:15:48.000,41,11080782,13725,0,1739164547,12992.072136459996,49.2895608300023,53431.894863600006 2025-02-10,05:15:52.000,41,11080798,13445,0,1739164551,12991.82289299,49.36710126000253,53431.42672656 2025-02-10,05:15:56.000,41,11080741,13485,0,1739164555,12991.81615667999,49.331855609998456,53431.51057200001 2025-02-10,05:16:00.000,41,11080775,13725,0,1739164559,12991.769002509995,49.395297779999964,53431.48262352001 2025-02-10,05:16:04.000,41,11080728,13445,0,1739164563,12991.769002509995,49.47988733999955,53431.41973944 2025-02-10,05:16:08.000,41,11080789,13405,0,1739164567,12991.79594774999,49.578575159997854,53431.370829600004 2025-02-10,05:16:12.000,41,11080793,13765,0,1739164571,12992.06540015,49.47283821000019,53431.776082560005 2025-02-10,05:16:16.000,41,11080744,13885,0,1739164575,12992.146235870001,49.52923125000234,53431.727172720006 2025-02-10,05:16:20.000,41,11080794,13765,0,1739164579,12992.206862660001,49.5362803800017,53431.727172720006 2025-02-10,05:16:24.000,41,11080775,13485,0,1739164583,12992.314643619997,49.613820810001926,53431.74813408001 2025-02-10,05:16:28.000,41,11080783,13845,0,1739164587,12992.314643619997,49.72660688999895,53431.67826288001 2025-02-10,05:16:32.000,41,11080736,13605,0,1739164591,12992.12602694,49.853491230001964,53431.321919760005 2025-02-10,05:16:36.000,41,11080795,13925,0,1739164595,12992.240544209992,49.93808079000155,53431.30794552 2025-02-10,05:16:39.000,41,11080809,13245,0,1739164598,12992.328116240002,49.95217905000027,53431.30794552 2025-02-10,05:16:43.000,41,11080733,13765,0,1739164602,12992.449369820002,49.94512992000091,53431.33589400001 2025-02-10,05:16:47.000,41,11080739,13125,0,1739164606,12992.509996610002,49.9944738300037,53431.34288112001 2025-02-10,05:16:51.000,41,11080801,13365,0,1739164610,12992.792921629989,49.98742470000434,53431.727172720006 2025-02-10,05:16:55.000,41,11080812,13925,0,1739164614,12992.91417520999,50.072014260003925,53431.7900568 2025-02-10,05:16:59.000,41,11080745,13685,0,1739164618,12993.069110339995,50.10725991000072,53431.74813408001 2025-02-10,05:17:03.000,41,11080760,13645,0,1739164622,12993.22404547,50.205947729999025,53431.79704392001 2025-02-10,05:17:07.000,41,11080739,13765,0,1739164626,12993.419398459991,50.212996859998384,53431.76210832 2025-02-10,05:17:11.000,41,11080789,13925,0,1739164630,12993.26446333,50.198898599999666,53431.34986824 2025-02-10,05:17:15.000,41,11080754,13565,0,1739164634,12993.405925840001,50.33283207000204,53431.41973944 2025-02-10,05:17:19.000,41,11080799,13605,0,1739164638,12993.621487759992,50.38922511000419,53431.41973944 2025-02-10,05:17:23.000,41,11080766,13525,0,1739164642,12993.837049679998,50.438569019999704,53431.39877808 2025-02-10,05:17:27.000,41,11080778,13365,0,1739164646,12994.039138979999,50.473814670003776,53431.46166216001 2025-02-10,05:17:31.000,41,11080781,13645,0,1739164650,12994.557834849991,50.473814670003776,53431.97870904 2025-02-10,05:17:35.000,41,11080789,13885,0,1739164654,12994.685824740001,50.53725683999801,53431.9996704 2025-02-10,05:17:39.000,41,11080753,13885,0,1739164658,12994.908122970002,50.57250249000208,53432.0695416 2025-02-10,05:17:43.000,41,11080772,14045,0,1739164662,12995.116948579998,50.600699009999516,53432.230245360006 2025-02-10,05:17:47.000,41,11080817,13765,0,1739164666,12995.265147399994,50.5866007500008,53432.19530976 2025-02-10,05:17:51.000,41,11080752,13325,0,1739164670,12995.157366439998,50.69938682999782,53431.86691512001 2025-02-10,05:17:55.000,41,11080815,13725,0,1739164674,12995.325774189994,50.720534220003174,53431.943773440005 2025-02-10,05:17:59.000,41,11080813,13725,0,1739164678,12995.52112718,50.73463248000189,53431.992683280005 2025-02-10,05:18:03.000,41,11080793,13645,0,1739164682,12995.750161719996,50.79102552000404,53432.07652872 2025-02-10,05:18:07.000,41,11080778,13725,0,1739164686,12995.979196259992,50.7980746500034,53432.15338704001 2025-02-10,05:18:11.000,41,11080778,13645,0,1739164690,12996.423792719994,50.833320300000196,53432.677421039996 2025-02-10,05:18:15.000,41,11080834,13925,0,1739164694,12996.53157367999,50.93905724999786,53432.733318000006 2025-02-10,05:18:19.000,41,11080790,13645,0,1739164698,12996.61914571,51.009548549998726,53432.7682536 2025-02-10,05:18:23.000,41,11080809,13645,0,1739164702,12996.74039929,51.009548549998726,53432.85209904001 2025-02-10,05:18:27.000,41,11080763,13365,0,1739164706,12996.89533441999,51.016597679998085,53432.901008880006 2025-02-10,05:18:31.000,41,11080755,13725,0,1739164710,12996.787553459995,51.09413810999831,53432.64248544 2025-02-10,05:18:35.000,41,11080799,13765,0,1739164714,12996.935752279991,51.058892460001516,53432.65645968001 2025-02-10,05:18:39.000,41,11080827,13765,0,1739164718,12997.023324310001,51.00249941999937,53432.74729224 2025-02-10,05:18:43.000,41,11080784,13805,0,1739164722,12997.158050509992,51.05184333000216,53432.6983824 2025-02-10,05:18:47.000,41,11080753,13805,0,1739164726,12997.218677299992,51.065941590000875,53432.77524072001 2025-02-10,05:18:51.000,41,11080752,13605,0,1739164730,12997.481393389993,51.072990720000234,53433.27132624 2025-02-10,05:18:55.000,41,11080812,13725,0,1739164734,12997.447711839988,51.13643289000174,53433.27132624 2025-02-10,05:18:59.000,41,11080760,13405,0,1739164738,12997.400557669993,51.122334630003024,53433.39010728 2025-02-10,05:19:03.000,41,11080766,13565,0,1739164742,12997.447711839988,51.108236370004306,53433.39709440001 2025-02-10,05:19:07.000,41,11080789,13525,0,1739164746,12997.440975529993,51.0447942000028,53433.43203 2025-02-10,05:19:11.000,41,11080789,13645,0,1739164750,12997.158050509992,51.108236370004306,53432.97088008001 2025-02-10,05:19:15.000,41,11080777,13605,0,1739164754,12997.131105269997,51.009548549998726,53433.012802799996 2025-02-10,05:19:19.000,41,11080799,13365,0,1739164758,12997.110896339997,50.97430290000193,53433.01978992001 2025-02-10,05:19:23.000,41,11080749,13525,0,1739164762,12997.070478479996,50.896762470001704,53433.047738400004 2025-02-10,05:19:27.000,41,11080759,13445,0,1739164766,12996.98290645,50.847418559998914,53433.02677704 2025-02-10,05:19:31.000,41,11080765,13165,0,1739164770,12997.131105269997,50.847418559998914,53433.37613304001 2025-02-10,05:19:35.000,41,11080798,13685,0,1739164774,12997.050269549996,50.840369429999555,53433.41106864 2025-02-10,05:19:39.000,41,11080799,13685,0,1739164778,12996.89533441999,50.74168161000125,53433.36914592 2025-02-10,05:19:43.000,41,11080810,13685,0,1739164782,12996.81449869999,50.77692725999805,53433.31324896 2025-02-10,05:19:47.000,41,11080767,14085,0,1739164786,12996.646090949995,50.75577986999997,53433.26433912 2025-02-10,05:19:51.000,41,11080749,13765,0,1739164790,12996.174549249998,50.80512378000276,53432.76126648 2025-02-10,05:19:55.000,41,11080812,13765,0,1739164794,12995.999405189992,50.833320300000196,53432.70536952001 2025-02-10,05:19:59.000,41,11080803,14045,0,1739164798,12995.837733749991,50.86151682000491,53432.60754984001 2025-02-10,05:20:03.000,41,11080772,13685,0,1739164802,12995.669325999996,50.86856595000427,53432.565627120006 2025-02-10,05:20:07.000,41,11080795,13765,0,1739164806,12995.47397300999,50.76987812999869,53432.48178168 2025-02-10,05:20:11.000,41,11080800,13445,0,1739164810,12995.628908139995,50.76987812999869,53432.8381248 2025-02-10,05:20:15.000,41,11080739,13485,0,1739164814,12995.45376407999,50.76282899999933,53432.72633088001 2025-02-10,05:20:19.000,41,11080784,13525,0,1739164818,12995.29209263999,50.75577986999997,53432.614536960005 2025-02-10,05:20:23.000,41,11080745,13445,0,1739164822,12995.130421199989,50.74873074000061,53432.50274304 2025-02-10,05:20:27.000,41,11080813,13605,0,1739164826,12994.982222379993,50.72758335000253,53432.36300064 2025-02-10,05:20:31.000,41,11080829,13405,0,1739164830,12994.604989020001,50.79102552000404,53431.88088936 2025-02-10,05:20:35.000,41,11080758,13325,0,1739164834,12994.517416989991,50.79102552000404,53431.7900568 2025-02-10,05:20:39.000,41,11080741,13765,0,1739164838,12994.490471749996,50.78397639000468,53431.76909544001 2025-02-10,05:20:43.000,41,11080817,13565,0,1739164842,12994.409636029995,50.77692725999805,53431.657301520005 2025-02-10,05:20:47.000,41,11080795,13605,0,1739164846,12994.27490982999,50.75577986999997,53431.559481840006 2025-02-10,05:20:51.000,41,11080746,13445,0,1739164850,12994.40289972,50.69938682999782,53431.91582496001 2025-02-10,05:20:55.000,41,11080739,13725,0,1739164854,12994.21428303999,50.62889553000423,53431.85294088 2025-02-10,05:20:59.000,41,11080709,13685,0,1739164858,12993.958303259999,50.551355100004,53431.657301520005 2025-02-10,05:21:03.000,41,11080768,13445,0,1739164862,12993.729268720002,50.54430597000464,53431.58743032 2025-02-10,05:21:07.000,41,11080734,13365,0,1739164866,12993.513706799997,50.52315857999929,53431.44768792 2025-02-10,05:21:11.000,41,11080810,13645,0,1739164870,12993.16341868,50.480863800003135,53430.88173120001 2025-02-10,05:21:15.000,41,11080826,14085,0,1739164874,12993.00174724,50.438569019999704,53430.85378272 2025-02-10,05:21:19.000,41,11080832,13645,0,1739164878,12992.91417520999,50.41742163000163,53430.74198880001 2025-02-10,05:21:23.000,41,11080738,13245,0,1739164882,12992.83333948999,50.38217598000483,53430.67910472 2025-02-10,05:21:27.000,41,11080832,13405,0,1739164886,12992.718822219998,50.35397946000012,53430.59525928001 2025-02-10,05:21:31.000,41,11080792,13765,0,1739164890,12992.907438899994,50.27643902999989,53430.96557664 2025-02-10,05:21:35.000,41,11080777,13405,0,1739164894,12992.907438899994,50.29053728999861,53430.87474408 2025-02-10,05:21:39.000,41,11080724,13405,0,1739164898,12992.880493659999,50.29758641999797,53430.85378272 2025-02-10,05:21:43.000,41,11080741,13445,0,1739164902,12992.95459306999,50.23414425000374,53430.8467956 2025-02-10,05:21:47.000,41,11080804,14085,0,1739164906,12992.93438413999,50.26938990000053,53430.79089864001 2025-02-10,05:21:51.000,41,11080767,13325,0,1739164910,12992.651459119988,50.36102858999948,53430.37167144 2025-02-10,05:21:55.000,41,11080771,13965,0,1739164914,12992.597568639998,50.36102858999948,53430.35071008 2025-02-10,05:21:59.000,41,11080747,13605,0,1739164918,12992.590832329988,50.438569019999704,53430.37167144 2025-02-10,05:22:03.000,41,11080768,13565,0,1739164922,12992.644722809993,50.424470760000986,53430.46949112 2025-02-10,05:22:07.000,41,11080788,13885,0,1739164926,12992.611041259988,50.44561814999906,53430.45551688001 2025-02-10,05:22:11.000,41,11080752,13765,0,1739164930,12992.799657939999,50.41742163000163,53430.90269256 2025-02-10,05:22:15.000,41,11080811,13765,0,1739164934,12992.732294839989,50.35397946000012,53430.986538000005 2025-02-10,05:22:19.000,41,11080803,13405,0,1739164938,12992.658195429998,50.35397946000012,53431.0214736 2025-02-10,05:22:23.000,41,11080789,13605,0,1739164942,12992.584096019993,50.38217598000483,53431.00051224001 2025-02-10,05:22:27.000,41,11080797,13565,0,1739164946,12992.483051369993,50.40332337000291,53431.12628040001 2025-02-10,05:22:31.000,41,11080834,13765,0,1739164950,12992.072136459996,50.50201119000121,53430.65814336 2025-02-10,05:22:35.000,41,11080765,13925,0,1739164954,12991.890256089995,50.56545336000272,53430.637182 2025-02-10,05:22:39.000,41,11080798,13885,0,1739164958,12991.769002509995,50.600699009999516,53430.65814336 2025-02-10,05:22:43.000,41,11080818,13765,0,1739164962,12991.667957859994,50.600699009999516,53430.700066080004 2025-02-10,05:22:47.000,41,11080823,13405,0,1739164966,12991.526495349994,50.614797269998235,53430.66513048001 2025-02-10,05:22:51.000,41,11080773,13925,0,1739164970,12991.63427630999,50.62184640000487,53431.154228880005 2025-02-10,05:22:55.000,41,11080791,13845,0,1739164974,12991.418714389998,50.664141180001025,53431.16820312001 2025-02-10,05:22:59.000,41,11080795,13725,0,1739164978,12991.250306640002,50.64299379000295,53431.154228880005 2025-02-10,05:23:03.000,41,11080778,13845,0,1739164982,12991.028008410001,50.67823943999974,53431.0913448 2025-02-10,05:23:07.000,41,11080804,14005,0,1739164986,12990.82591911,50.72758335000253,53431.01448648 2025-02-10,05:23:11.000,41,11080763,13405,0,1739164990,12990.441949439999,50.91086073000042,53430.58128504 2025-02-10,05:23:15.000,41,11080780,13445,0,1739164994,12990.287014309994,51.05184333000216,53430.47647824001 2025-02-10,05:23:19.000,41,11080776,13445,0,1739164998,12990.199442279998,51.058892460001516,53430.50442672001 2025-02-10,05:23:23.000,41,11080788,13765,0,1739165002,12990.152288109988,51.13643289000174,53430.49045248 2025-02-10,05:23:27.000,41,11080791,13405,0,1739165006,12989.970407740002,51.21397332000197,53430.50442672001 2025-02-10,05:23:31.000,41,11080722,13245,0,1739165010,12990.098397629998,51.22102245000133,53430.867756960004 2025-02-10,05:23:35.000,41,11080808,13965,0,1739165014,12989.990616670002,51.27741549000348,53430.888718320006 2025-02-10,05:23:39.000,41,11080766,13605,0,1739165018,12989.929989880002,51.291513750002196,53430.80487288 2025-02-10,05:23:43.000,41,11080794,13765,0,1739165022,12989.862626779992,51.347906790004345,53430.818847120005 2025-02-10,05:23:47.000,41,11080781,13405,0,1739165026,12989.748109510001,51.36905418000242,53430.79788576 2025-02-10,05:23:51.000,41,11080763,13725,0,1739165030,12989.43823924999,51.45364374000201,53430.47647824001 2025-02-10,05:23:55.000,41,11080780,13765,0,1739165034,12989.4045577,51.467742000000726,53430.3926328 2025-02-10,05:23:59.000,41,11080837,13965,0,1739165038,12989.39782138999,51.58052807999775,53430.364684320004 2025-02-10,05:24:03.000,41,11080809,13925,0,1739165042,12989.30351305,51.693314160002046,53430.364684320004 2025-02-10,05:24:07.000,41,11080838,13445,0,1739165046,12989.222677329999,51.742658070004836,53430.385645680006 2025-02-10,05:24:11.000,41,11080800,13885,0,1739165050,12989.310249359994,51.79200198000035,53430.86076984001 2025-02-10,05:24:15.000,41,11080750,13565,0,1739165054,12989.202468399999,51.90478806000465,53430.80487288 2025-02-10,05:24:19.000,41,11080770,13645,0,1739165058,12989.094687439989,52.102163700001256,53430.72801456 2025-02-10,05:24:23.000,41,11080760,13565,0,1739165062,12989.108160059994,52.20790064999892,53430.79089864001 2025-02-10,05:24:27.000,41,11080759,13685,0,1739165066,12989.081214819998,52.36298150999937,53430.83980848001 2025-02-10,05:24:31.000,41,11080814,13565,0,1739165070,12988.757871939997,52.46871846000431,53430.37167144 2025-02-10,05:24:35.000,41,11080800,13965,0,1739165074,12988.764608249992,52.45462019999832,53430.364684320004 2025-02-10,05:24:39.000,41,11080848,13725,0,1739165078,12988.771344560002,52.50396411000111,53430.315774480005 2025-02-10,05:24:43.000,41,11080782,13565,0,1739165082,12988.811762420002,52.560357150003256,53430.35769720001 2025-02-10,05:24:47.000,41,11080831,14085,0,1739165086,12988.892598140003,52.59560280000005,53430.364684320004 2025-02-10,05:24:51.000,41,11080778,13565,0,1739165090,12989.209204709994,52.63084845000412,53430.74198880001 2025-02-10,05:24:55.000,41,11080785,13405,0,1739165094,12989.269831499994,52.71543801000371,53430.79788576 2025-02-10,05:24:59.000,41,11080764,13445,0,1739165098,12989.290040429994,52.757732789999864,53430.79788576 2025-02-10,05:25:03.000,41,11080782,13565,0,1739165102,12989.370876149995,52.792978440003935,53430.79788576 2025-02-10,05:25:07.000,41,11080776,13565,0,1739165106,12989.29677673999,52.76478191999922,53430.8467956 2025-02-10,05:25:10.000,41,11080767,13285,0,1739165109,12988.939752309998,52.82822409000073,53430.46949112 2025-02-10,05:25:14.000,41,11080755,13885,0,1739165113,12988.791553490002,52.82117496000137,53430.42756840001 2025-02-10,05:25:18.000,41,11080781,13405,0,1739165117,12988.636618359997,52.800027570003294,53430.35769720001 2025-02-10,05:25:22.000,41,11080779,13245,0,1739165121,12988.629882050001,52.800027570003294,53430.39961992 2025-02-10,05:25:26.000,41,11080824,13725,0,1739165125,12988.697245149997,52.81412583000201,53430.385645680006 2025-02-10,05:25:30.000,41,11080839,13565,0,1739165129,12989.074478509989,52.792978440003935,53430.83282136001 2025-02-10,05:25:34.000,41,11080760,13805,0,1739165133,12989.094687439989,52.750683660000504,53430.83980848001 2025-02-10,05:25:38.000,41,11080820,13605,0,1739165137,12989.101423749999,52.81412583000201,53430.80487288 2025-02-10,05:25:42.000,41,11080794,13405,0,1739165141,12989.135105299989,52.85642060999817,53430.83980848001 2025-02-10,05:25:46.000,41,11080834,13405,0,1739165145,12989.121632679999,52.80707670000265,53430.76295016001 2025-02-10,05:25:50.000,41,11080777,13605,0,1739165149,12988.980170169998,52.83527322000009,53430.35769720001 2025-02-10,05:25:54.000,41,11080808,13565,0,1739165153,12989.040796959998,52.87756800000352,53430.41359416 2025-02-10,05:25:58.000,41,11080827,14245,0,1739165157,12989.141841609999,52.969206690002466,53430.3227616 2025-02-10,05:26:02.000,41,11080765,13965,0,1739165161,12989.23614994999,53.01150146999862,53430.35769720001 2025-02-10,05:26:06.000,41,11080774,13805,0,1739165165,12989.350667219995,53.025599730004615,53430.30180024 2025-02-10,05:26:10.000,41,11080778,13405,0,1739165169,12989.748109510001,53.04674712000269,53430.73500168 2025-02-10,05:26:14.000,41,11080793,13605,0,1739165173,12989.801999989992,53.04674712000269,53430.71404032001 2025-02-10,05:26:18.000,41,11080767,13605,0,1739165177,12989.801999989992,53.07494364000013,53430.76295016001 2025-02-10,05:26:22.000,41,11080771,13765,0,1739165181,12989.815472609997,53.10314016000484,53430.73500168 2025-02-10,05:26:26.000,41,11080754,13605,0,1739165185,12989.882835709992,53.145434940000996,53430.80487288 2025-02-10,05:26:30.000,41,11080800,13485,0,1739165189,12989.552756519995,53.21592624000186,53430.35769720001 2025-02-10,05:26:34.000,41,11080845,13685,0,1739165193,12989.51907496999,53.335761449998245,53430.364684320004 2025-02-10,05:26:38.000,41,11080774,13485,0,1739165197,12989.55949282999,53.378056230001675,53430.44154264 2025-02-10,05:26:42.000,41,11080782,14005,0,1739165201,12989.572965449996,53.371007100002316,53430.40660704001 2025-02-10,05:26:46.000,41,11080826,13965,0,1739165205,12989.53928389999,53.434449270003824,53430.44154264 2025-02-10,05:26:50.000,41,11080773,13805,0,1739165209,12989.727900580001,53.48379317999934,53430.86076984001 2025-02-10,05:26:54.000,41,11080817,13165,0,1739165213,12989.700955339991,53.46969492000062,53430.86076984001 2025-02-10,05:26:58.000,41,11080771,13605,0,1739165217,12989.781791059992,53.46969492000062,53430.937628160005 2025-02-10,05:27:02.000,41,11080772,13445,0,1739165221,12989.828945230001,53.57543186999828,53430.86076984001 2025-02-10,05:27:06.000,41,11080790,13925,0,1739165225,12989.936726189997,53.64592316999915,53430.79089864001 2025-02-10,05:27:10.000,41,11080733,13685,0,1739165229,12989.754845819996,53.70936534000066,53430.37865856001 2025-02-10,05:27:14.000,41,11080782,13885,0,1739165233,12989.950198810002,53.76575838000281,53430.37865856001 2025-02-10,05:27:18.000,41,11080797,14045,0,1739165237,12990.132079180003,53.85034794000239,53430.41359416 2025-02-10,05:27:22.000,41,11080826,13405,0,1739165241,12990.206178589993,53.86444620000111,53430.44852976 2025-02-10,05:27:26.000,41,11080775,13485,0,1739165245,12990.313959549989,53.98428141000477,53430.45551688001 2025-02-10,05:27:30.000,41,11080818,13925,0,1739165249,12990.650775049995,53.99837967000349,53430.97256376 2025-02-10,05:27:34.000,41,11080778,13685,0,1739165253,12990.731610769995,54.019527060001565,53431.00051224001 2025-02-10,05:27:38.000,41,11080805,13445,0,1739165257,12990.71813814999,54.026576190000924,53430.99352512 2025-02-10,05:27:42.000,41,11080743,13405,0,1739165261,12990.71813814999,53.99837967000349,53431.0214736 2025-02-10,05:27:46.000,41,11080747,13685,0,1739165265,12990.71813814999,53.970183149998775,53431.00051224001 2025-02-10,05:27:50.000,41,11080823,13885,0,1739165269,12990.50257623,54.005428800002846,53430.59525928001 2025-02-10,05:27:54.000,41,11080811,13485,0,1739165273,12990.53625777999,54.068870970004355,53430.602246400005 2025-02-10,05:27:58.000,41,11080760,13525,0,1739165277,12990.45542205999,54.10411662000115,53430.58827216 2025-02-10,05:28:02.000,41,11080727,13285,0,1739165281,12990.401531579999,54.20985356999881,53430.58128504 2025-02-10,05:28:06.000,41,11080820,13685,0,1739165285,12990.408267889994,54.21690269999817,53430.49743960001 2025-02-10,05:28:10.000,41,11080751,13845,0,1739165289,12990.751819699995,54.139362269997946,53430.96557664 2025-02-10,05:28:14.000,41,11080764,13645,0,1739165293,12990.81918279999,54.23100096000417,53430.90967968001 2025-02-10,05:28:18.000,41,11080845,13605,0,1739165297,12990.84612804,54.20985356999881,53430.9166668 2025-02-10,05:28:22.000,41,11080784,13845,0,1739165301,12990.913491139996,54.195755310000095,53430.937628160005 2025-02-10,05:28:26.000,41,11080760,13965,0,1739165305,12990.859600659991,54.28739399999904,53430.97256376 2025-02-10,05:28:30.000,41,11080779,13565,0,1739165309,12990.53625777999,54.379032689997985,53430.58128504 2025-02-10,05:28:34.000,41,11080808,13405,0,1739165313,12990.468894679994,54.35083617000055,53430.57429792001 2025-02-10,05:28:38.000,41,11080823,13645,0,1739165317,12990.47563098999,54.35788529999991,53430.56032368 2025-02-10,05:28:42.000,41,11080821,13565,0,1739165321,12990.509312539994,54.435425730000134,53430.5673108 2025-02-10,05:28:46.000,41,11080816,13485,0,1739165325,12990.54299409,54.5411626799978,53430.532375200004 2025-02-10,05:28:50.000,41,11080786,13805,0,1739165329,12990.84612804,54.653948760002095,53430.95858952001 2025-02-10,05:28:54.000,41,11080788,13725,0,1739165333,12991.001063169992,54.67509615000017,53430.92365392 2025-02-10,05:28:58.000,41,11080786,12925,0,1739165337,12991.223361399992,54.78788223000447,53430.95858952001 2025-02-10,05:29:02.000,41,11080757,13325,0,1739165341,12991.371560219988,54.94296308999765,53431.0214736 2025-02-10,05:29:06.000,41,11080829,13605,0,1739165345,12991.492813799989,55.07689656000002,53431.035447840004 2025-02-10,05:29:50.000,41,11080810,13725,0,1739165389,12992.092345389996,55.32361610999942,53431.38480384001 2025-02-10,05:29:54.000,41,11080808,13765,0,1739165393,12992.072136459996,55.32361610999942,53431.41973944 2025-02-10,05:29:58.000,41,11080755,13725,0,1739165397,12991.99803704999,55.30246872000134,53431.391790960006 2025-02-10,05:30:02.000,41,11080790,14045,0,1739165401,12991.85657453999,55.281321330003266,53431.46166216001 2025-02-10,05:30:06.000,41,11080744,13685,0,1739165405,12991.69490309999,55.26722307000455,53431.45467504 2025-02-10,05:30:10.000,41,11080835,13525,0,1739165409,12991.573649519989,55.21787916000176,53431.46864928 2025-02-10,05:30:14.000,41,11080764,13925,0,1739165413,12991.641012619999,55.231977420000476,53431.44768792 2025-02-10,05:30:18.000,41,11080841,13725,0,1739165417,12991.748793579995,55.18968264000432,53431.38480384001 2025-02-10,05:30:22.000,41,11080766,14165,0,1739165421,12991.71511202999,55.16853524999897,53431.11230616 2025-02-10,05:30:26.000,41,11080751,13245,0,1739165425,12991.849838229995,55.19673177000368,53430.97256376 2025-02-10,05:30:30.000,41,11080773,13765,0,1739165429,12992.03845490999,55.26017393999791,53430.97256376 2025-02-10,05:30:34.000,41,11080833,13885,0,1739165433,12992.213598969996,55.344763500004774,53430.96557664 2025-02-10,05:30:38.000,41,11080763,14005,0,1739165437,12992.368534100002,55.33771436999814,53431.07737056001 2025-02-10,05:30:42.000,41,11080798,13605,0,1739165441,12992.456106129997,55.36591089000285,53431.154228880005 2025-02-10,05:30:46.000,41,11080826,13445,0,1739165445,12992.550414470003,55.33771436999814,53431.16820312001 2025-02-10,05:30:50.000,41,11080840,13325,0,1739165449,12992.503260299993,55.231977420000476,53431.14724176001 2025-02-10,05:30:54.000,41,11080813,13565,0,1739165453,12992.496523989998,55.16148611999961,53431.16820312001 2025-02-10,05:30:58.000,41,11080761,13685,0,1739165457,12992.388743030002,55.08394568999938,53431.224100080006 2025-02-10,05:31:02.000,41,11080782,13325,0,1739165461,12992.200126349991,55.08394568999938,53431.23807432 2025-02-10,05:31:06.000,41,11080784,13685,0,1739165465,12992.119290629991,55.062798300001305,53431.224100080006 2025-02-10,05:31:10.000,41,11080788,13765,0,1739165469,12992.03845490999,55.07689656000002,53431.14724176001 2025-02-10,05:31:14.000,41,11080783,13605,0,1739165473,12992.078872769991,55.12624047000281,53431.105319040005 2025-02-10,05:31:18.000,41,11080791,13325,0,1739165477,12992.04519122,55.19673177000368,53431.12628040001 2025-02-10,05:31:22.000,41,11080874,13725,0,1739165481,12992.051927529996,55.246075679999194,53431.06339632 2025-02-10,05:31:26.000,41,11080783,13765,0,1739165485,12992.051927529996,55.17558437999833,53431.056409200006 2025-02-10,05:31:30.000,41,11080753,13365,0,1739165489,12992.361797789992,55.112142210004095,53431.41973944 2025-02-10,05:31:34.000,41,11080759,13845,0,1739165493,12992.402215649992,55.16148611999961,53431.4057652 2025-02-10,05:31:38.000,41,11080809,13445,0,1739165497,12992.469578750002,55.105093080004735,53431.46166216001 2025-02-10,05:31:42.000,41,11080783,13605,0,1739165501,12992.550414470003,55.08394568999938,53431.51057200001 2025-02-10,05:31:46.000,41,11080847,13525,0,1739165505,12992.631250189988,55.062798300001305,53431.52454624 2025-02-10,05:31:50.000,41,11080805,13765,0,1739165509,12992.469578750002,55.020503519997874,53431.13326752 2025-02-10,05:31:54.000,41,11080824,13725,0,1739165513,12992.321379929992,55.055749170001945,53431.154228880005 2025-02-10,05:31:58.000,41,11080825,13045,0,1739165517,12992.132763249996,54.95706135000364,53431.11230616 2025-02-10,05:32:02.000,41,11080833,13525,0,1739165521,12991.971091809995,54.872471790004056,53431.11929328 2025-02-10,05:32:06.000,41,11080795,13605,0,1739165525,12991.809420369995,54.68919440999889,53431.105319040005 2025-02-10,05:32:10.000,41,11080806,13885,0,1739165529,12991.90372871,54.470671380004205,53431.41275232001 2025-02-10,05:32:14.000,41,11080779,13325,0,1739165533,12991.80268406,54.30854139000439,53431.38480384001 2025-02-10,05:32:18.000,41,11080790,13485,0,1739165537,12991.647748929994,54.202804439999454,53431.31493264001 2025-02-10,05:32:22.000,41,11080753,13245,0,1739165541,12991.492813799989,54.195755310000095,53431.203138720004 2025-02-10,05:32:26.000,41,11080777,14085,0,1739165545,12991.324406049993,54.22395183000481,53431.161216 2025-02-10,05:32:30.000,41,11080844,13605,0,1739165549,12990.913491139996,54.21690269999817,53430.651156240005 2025-02-10,05:32:34.000,41,11080869,13485,0,1739165553,12990.751819699995,54.23100096000417,53430.54634944001 2025-02-10,05:32:38.000,41,11080828,13685,0,1739165557,12990.63730242999,54.1605096600033,53430.44852976 2025-02-10,05:32:42.000,41,11080822,13085,0,1739165561,12990.50257623,54.14641140000458,53430.42756840001 2025-02-10,05:32:46.000,41,11080821,13765,0,1739165565,12990.334168479989,54.09706749000179,53430.37167144 2025-02-10,05:32:50.000,41,11080823,13485,0,1739165569,12990.489103609994,53.963134019999416,53430.71404032001 2025-02-10,05:32:54.000,41,11080816,13565,0,1739165573,12990.441949439999,53.8010040299996,53430.602246400005 2025-02-10,05:32:58.000,41,11080789,13965,0,1739165577,12990.49583991999,53.730512729998736,53430.58827216 2025-02-10,05:33:02.000,41,11080807,13365,0,1739165581,12990.590148259995,53.59657926000364,53430.553336560006 2025-02-10,05:33:06.000,41,11080804,13725,0,1739165585,12990.650775049995,53.63182491000043,53430.434555520005 2025-02-10,05:33:10.000,41,11080796,13445,0,1739165589,12990.448685749994,53.58953013000428,53430.04327680001 2025-02-10,05:33:14.000,41,11080838,13845,0,1739165593,12990.50257623,53.7023162100013,53430.099173760005 2025-02-10,05:33:18.000,41,11080821,13845,0,1739165597,12990.51604884999,53.71641447000002,53430.05725104 2025-02-10,05:33:22.000,41,11080821,14245,0,1739165601,12990.56320302,53.71641447000002,53430.16904496001 2025-02-10,05:33:26.000,41,11080867,13805,0,1739165605,12990.569939329995,53.76575838000281,53430.16904496001 2025-02-10,05:33:30.000,41,11080783,13765,0,1739165609,12990.90675483,53.72346359999938,53430.60923352 2025-02-10,05:33:34.000,41,11080788,13365,0,1739165613,12990.893282209996,53.70936534000066,53430.61622064 2025-02-10,05:33:38.000,41,11080782,13885,0,1739165617,12990.900018519991,53.75870925000345,53430.60923352 2025-02-10,05:33:41.000,41,11080847,13325,0,1739165620,12990.900018519991,53.836249680003675,53430.67910472 2025-02-10,05:33:45.000,41,11080808,13405,0,1739165624,12990.852864349996,53.87149533000047,53430.72801456 2025-02-10,05:33:49.000,41,11080819,13405,0,1739165628,12990.468894679994,53.9490357600007,53430.2528904 2025-02-10,05:33:53.000,41,11080811,13685,0,1739165632,12990.421740509999,54.019527060001565,53430.30878736001 2025-02-10,05:33:57.000,41,11080801,13605,0,1739165636,12990.49583991999,54.12526400999923,53430.40660704001 2025-02-10,05:34:01.000,41,11080805,14005,0,1739165640,12990.56320302,54.17460792000202,53430.462504 2025-02-10,05:34:05.000,41,11080767,13285,0,1739165644,12990.75855600999,54.188706180000736,53430.553336560006 2025-02-10,05:34:09.000,41,11080826,13565,0,1739165648,12991.081898889992,54.23100096000417,53431.04243496 2025-02-10,05:34:13.000,41,11080760,13885,0,1739165652,12991.068426270002,54.245099220002885,53431.08435768 2025-02-10,05:34:17.000,41,11080775,13805,0,1739165656,12991.122316749992,54.2944431299984,53431.154228880005 2025-02-10,05:34:21.000,41,11080802,13805,0,1739165660,12991.054953649997,54.33673791000183,53431.23807432 2025-02-10,05:34:25.000,41,11080805,13765,0,1739165664,12991.014535789996,54.364934429999266,53431.26602280001 2025-02-10,05:34:29.000,41,11080796,13645,0,1739165668,12990.62382981,54.45657311999821,53430.888718320006 2025-02-10,05:34:33.000,41,11080797,13725,0,1739165672,12990.630566119995,54.463622250004846,53430.83282136001 2025-02-10,05:34:37.000,41,11080835,13685,0,1739165676,12990.66424767,54.4072292100027,53430.87474408 2025-02-10,05:34:41.000,41,11080865,13285,0,1739165680,12990.812446489996,54.30854139000439,53430.867756960004 2025-02-10,05:34:45.000,41,11080778,13765,0,1739165684,12990.980854239991,54.195755310000095,53430.937628160005 2025-02-10,05:34:49.000,41,11080829,13605,0,1739165688,12991.391769149988,54.1605096600033,53431.45467504 2025-02-10,05:34:53.000,41,11080815,14005,0,1739165692,12991.344614979993,54.195755310000095,53431.46166216001 2025-02-10,05:34:57.000,41,11080770,13405,0,1739165696,12991.290724500002,54.18165705000138,53431.57345608 2025-02-10,05:35:01.000,41,11080766,13725,0,1739165700,12991.263779259993,54.11821487999987,53431.608391680005 2025-02-10,05:35:05.000,41,11080788,13525,0,1739165704,12991.310933430002,54.09001836000243,53431.69223712 2025-02-10,05:35:09.000,41,11080820,13725,0,1739165708,12991.068426270002,54.04067444999964,53431.24506144001 2025-02-10,05:35:13.000,41,11080817,13605,0,1739165712,12991.115580439997,54.005428800002846,53431.32890688 2025-02-10,05:35:17.000,41,11080784,13685,0,1739165716,12991.196416159997,53.9490357600007,53431.370829600004 2025-02-10,05:35:21.000,41,11080796,14085,0,1739165720,12991.304197119993,53.93493750000198,53431.46166216001 2025-02-10,05:35:25.000,41,11080800,13765,0,1739165724,12991.418714389998,53.90674098000454,53431.51057200001 2025-02-10,05:35:29.000,41,11080835,14165,0,1739165728,12991.81615667999,53.86444620000111,53432.08351584001 2025-02-10,05:35:33.000,41,11080840,13485,0,1739165732,12991.9643555,53.89969184999791,53432.14639992 2025-02-10,05:35:37.000,41,11080801,13525,0,1739165736,12992.186653730001,53.90674098000454,53432.160374160005 2025-02-10,05:35:41.000,41,11080741,13605,0,1739165740,12992.408951960002,53.86444620000111,53432.28614232 2025-02-10,05:35:45.000,41,11080738,13365,0,1739165744,12992.644722809993,53.786905770000885,53432.42588472 2025-02-10,05:35:49.000,41,11080789,13565,0,1739165748,12992.637986499998,53.76575838000281,53432.12543856 2025-02-10,05:35:53.000,41,11080781,13725,0,1739165752,12992.786185319994,53.667070560004504,53432.22325824001 2025-02-10,05:35:57.000,41,11080821,14085,0,1739165756,12992.83333948999,53.69526708000194,53432.32107792001 2025-02-10,05:36:01.000,41,11080794,13405,0,1739165760,12992.887229969994,53.64592316999915,53432.32107792001 2025-02-10,05:36:05.000,41,11080834,13405,0,1739165764,12992.96132938,53.610677520002355,53432.35601352 2025-02-10,05:36:09.000,41,11080859,13685,0,1739165768,12993.34529905,53.48379317999934,53432.782227840005 2025-02-10,05:36:13.000,41,11080815,13605,0,1739165772,12993.520443109992,53.34985971000424,53432.845111919996 2025-02-10,05:36:17.000,41,11080766,13445,0,1739165776,12993.641696689992,53.22297537000122,53432.85908616 2025-02-10,05:36:21.000,41,11080819,13685,0,1739165780,12993.648433000002,53.159533199999714,53432.82415056001 2025-02-10,05:36:25.000,41,11080771,13845,0,1739165784,12993.695587169997,53.13133668000228,53432.85209904001 2025-02-10,05:36:29.000,41,11080841,13805,0,1739165788,12993.419398459991,53.13838581000164,53432.383962 2025-02-10,05:36:33.000,41,11080842,13725,0,1739165792,12993.352035359996,53.11723842000356,53432.376974880004 2025-02-10,05:36:37.000,41,11080800,13405,0,1739165796,12993.23751808999,53.032648860003974,53432.3140908 2025-02-10,05:36:41.000,41,11080856,13325,0,1739165800,12993.11626450999,52.94805930000439,53432.2442196 2025-02-10,05:36:45.000,41,11080801,13645,0,1739165804,12992.92091152,52.983304950001184,53432.19530976 2025-02-10,05:36:49.000,41,11080760,13885,0,1739165808,12992.90070259,52.96215756000311,53432.495755920005 2025-02-10,05:36:53.000,41,11080817,13445,0,1739165812,12992.651459119988,52.94805930000439,53432.397936240006 2025-02-10,05:36:57.000,41,11080850,13885,0,1739165816,12992.355061479997,52.933961039998394,53432.342039279996 2025-02-10,05:37:01.000,41,11080760,13965,0,1739165820,12992.04519122,52.87756800000352,53432.111464320005 2025-02-10,05:37:05.000,41,11080787,13685,0,1739165824,12991.82289299,52.84937147999881,53432.062554480006 2025-02-10,05:37:09.000,41,11080785,13765,0,1739165828,12991.337878669998,52.80707670000265,53431.489610640005 2025-02-10,05:37:13.000,41,11080820,13885,0,1739165832,12991.122316749992,52.90576452000096,53431.370829600004 2025-02-10,05:37:17.000,41,11080810,14005,0,1739165836,12990.83939172999,53.025599730004615,53431.3009584 2025-02-10,05:37:21.000,41,11080851,14205,0,1739165840,12990.56320302,53.06084538000141,53431.161216 2025-02-10,05:37:25.000,41,11080819,13445,0,1739165844,12990.273541689989,53.13838581000164,53431.056409200006 2025-02-10,05:37:29.000,41,11080812,13765,0,1739165848,12990.273541689989,53.13133668000228,53431.49659776 2025-02-10,05:37:33.000,41,11080758,13645,0,1739165852,12990.078188699998,53.08904189999885,53431.34288112001 2025-02-10,05:37:37.000,41,11080811,13565,0,1739165856,12989.815472609997,53.08199276999949,53431.25903568 2025-02-10,05:37:41.000,41,11080837,13485,0,1739165860,12989.59991068999,53.1101892900042,53431.04243496 2025-02-10,05:37:45.000,41,11080813,13965,0,1739165864,12989.269831499994,53.152484070000355,53430.986538000005 2025-02-10,05:37:49.000,41,11080854,13325,0,1739165868,12988.710717770002,53.18772972000443,53430.3926328 2025-02-10,05:37:53.000,41,11080783,13645,0,1739165872,12988.421056439991,53.23002450000058,53430.21096768001 2025-02-10,05:37:57.000,41,11080857,13485,0,1739165876,12988.212230829995,53.23707362999994,53430.099173760005 2025-02-10,05:38:01.000,41,11080854,13565,0,1739165880,12987.983196289999,53.28641754000273,53430.01532832 2025-02-10,05:38:05.000,41,11080854,13365,0,1739165884,12987.767634369993,53.28641754000273,53429.87558592001 2025-02-10,05:38:09.000,41,11080818,13325,0,1739165888,12987.821524849998,53.28641754000273,53430.17603208 2025-02-10,05:38:13.000,41,11080828,13685,0,1739165892,12987.680062339998,53.152484070000355,53430.09218664001 2025-02-10,05:38:17.000,41,11080846,13645,0,1739165896,12987.713743889988,52.969206690002466,53429.93847 2025-02-10,05:38:21.000,41,11080824,13525,0,1739165900,12987.700271269998,52.983304950001184,53429.7987276 2025-02-10,05:38:25.000,41,11080800,13805,0,1739165904,12987.855206399989,52.926911909999035,53429.714882160006 2025-02-10,05:38:29.000,41,11080814,13845,0,1739165908,12987.693534960003,52.926911909999035,53429.190848160004 2025-02-10,05:38:33.000,41,11080791,13925,0,1739165912,12987.828261159993,52.91281365000032,53429.06508000001 2025-02-10,05:38:37.000,41,11080835,13605,0,1739165916,12987.942778429999,52.84937147999881,53429.023157280004 2025-02-10,05:38:41.000,41,11080826,13525,0,1739165920,12988.09771355999,52.82822409000073,53428.99520880001 2025-02-10,05:38:45.000,41,11080787,13965,0,1739165924,12988.1246588,52.82822409000073,53428.96726032001 2025-02-10,05:38:49.000,41,11080787,13805,0,1739165928,12988.48841954,52.792978440003935,53429.36552616 2025-02-10,05:38:53.000,41,11080794,13525,0,1739165932,12988.569255260001,52.800027570003294,53429.39347464 2025-02-10,05:38:57.000,41,11080778,13645,0,1739165936,12988.690508840002,52.80707670000265,53429.358539040004 2025-02-10,05:39:01.000,41,11080831,13605,0,1739165940,12988.831971350002,52.919862779999676,53429.33059056001 2025-02-10,05:39:05.000,41,11080823,13565,0,1739165944,12988.953224929988,52.926911909999035,53429.33757768 2025-02-10,05:39:09.000,41,11080849,13605,0,1739165948,12988.771344560002,53.04674712000269,53428.855466400004 2025-02-10,05:39:13.000,41,11080777,13485,0,1739165952,12988.831971350002,53.04674712000269,53428.95328608 2025-02-10,05:39:17.000,41,11080776,13765,0,1739165956,12988.912807070003,53.18068058999779,53428.89738912001 2025-02-10,05:39:21.000,41,11080839,13525,0,1739165960,12988.852180280002,53.27231928000401,53428.827517920006 2025-02-10,05:39:25.000,41,11080816,13845,0,1739165964,12988.784817179992,53.42035100999783,53428.94629896001 2025-02-10,05:39:29.000,41,11080811,13605,0,1739165968,12989.108160059994,53.46969492000062,53429.31661632 2025-02-10,05:39:33.000,41,11080821,13485,0,1739165972,12989.26309519,53.52608796000277,53429.37251328001 2025-02-10,05:39:37.000,41,11080765,13245,0,1739165976,12989.49886603999,53.47674404999998,53429.50526856 2025-02-10,05:39:41.000,41,11080800,13525,0,1739165980,12989.721164269991,53.4555966600019,53429.65199808 2025-02-10,05:39:45.000,41,11080785,13325,0,1739165984,12989.775054749996,53.52608796000277,53429.75680488001 2025-02-10,05:39:49.000,41,11080859,13445,0,1739165988,12989.46518449,53.68821795000258,53429.379500400006 2025-02-10,05:39:53.000,41,11080821,14045,0,1739165992,12989.27656780999,53.75166012000409,53429.477320080005 2025-02-10,05:39:57.000,41,11080786,13845,0,1739165996,12989.17552315999,53.72346359999938,53429.43539736 2025-02-10,05:40:01.000,41,11080819,13525,0,1739166000,12989.013851719988,53.77280751000217,53429.49129432001 2025-02-10,05:40:05.000,41,11080888,13245,0,1739166004,12988.879125519998,53.786905770000885,53429.47033296001 2025-02-10,05:40:09.000,41,11080773,13645,0,1739166008,12989.000379099998,53.793954900000244,53429.91052152 2025-02-10,05:40:13.000,41,11080790,13565,0,1739166012,12988.825235039993,53.75166012000409,53429.91750864 2025-02-10,05:40:17.000,41,11080833,13645,0,1739166016,12988.710717770002,53.730512729998736,53429.95943136 2025-02-10,05:40:21.000,41,11080819,13285,0,1739166020,12988.474946919996,53.74461099000473,53429.95244424001 2025-02-10,05:40:25.000,41,11080808,13605,0,1739166024,12988.24591238,53.72346359999938,53429.91750864 2025-02-10,05:40:29.000,41,11080849,13525,0,1739166028,12987.801315919998,53.85034794000239,53429.49828144001 2025-02-10,05:40:33.000,41,11080858,14085,0,1739166032,12987.626171859993,53.843298810003034,53429.49828144001 2025-02-10,05:40:37.000,41,11080876,13485,0,1739166036,12987.518390899997,53.9490357600007,53429.53321704 2025-02-10,05:40:41.000,41,11080881,13405,0,1739166040,12987.329774220001,53.99837967000349,53429.5541784 2025-02-10,05:40:45.000,41,11080851,13685,0,1739166044,12987.316301599996,54.068870970004355,53429.61706248001 2025-02-10,05:40:49.000,41,11080798,13605,0,1739166048,12987.632908170002,53.98428141000477,53430.07122528001 2025-02-10,05:40:53.000,41,11080805,13645,0,1739166052,12987.781106989998,53.963134019999416,53430.09218664001 2025-02-10,05:40:57.000,41,11080893,13765,0,1739166056,12987.929305809994,54.012477930002206,53430.16904496001 2025-02-10,05:41:01.000,41,11080811,13685,0,1739166060,12987.969723669994,54.026576190000924,53430.196993440004 2025-02-10,05:41:05.000,41,11080843,13565,0,1739166064,12988.090977249994,54.019527060001565,53430.27385176 2025-02-10,05:41:09.000,41,11080846,13765,0,1739166068,12987.949514739994,54.03362532000028,53429.92449576001 2025-02-10,05:41:13.000,41,11080828,13085,0,1739166072,12988.16507666,54.026576190000924,53429.95244424001 2025-02-10,05:41:17.000,41,11080820,13365,0,1739166076,12988.421056439991,54.075920100003714,53430.06423816 2025-02-10,05:41:21.000,41,11080868,13725,0,1739166080,12988.609673120001,54.12526400999923,53430.05725104 2025-02-10,05:41:25.000,41,11080844,13405,0,1739166084,12988.744399319992,54.20985356999881,53430.148083600005 2025-02-10,05:41:29.000,41,11080841,13445,0,1739166088,12989.148577919994,54.21690269999817,53430.60923352 2025-02-10,05:41:33.000,41,11080798,13565,0,1739166092,12989.28330412,54.2591974800016,53430.602246400005 2025-02-10,05:41:37.000,41,11080838,13925,0,1739166096,12989.50560235,54.33673791000183,53430.67211760001 2025-02-10,05:41:41.000,41,11080836,13965,0,1739166100,12989.62685593,54.32968878000247,53430.75596304 2025-02-10,05:41:45.000,41,11080813,13725,0,1739166104,12989.815472609997,54.30149225999776,53430.80487288 2025-02-10,05:45:49.000,41,11080813,13525,0,1739166348,12993.628224070002,56.86737558000459,53432.160374160005 2025-02-10,05:45:53.000,41,11080850,13365,0,1739166352,12993.432871079996,56.78278601999773,53432.160374160005 2025-02-10,05:45:57.000,41,11080828,13485,0,1739166356,12993.34529905,56.76868775999901,53432.230245360006 2025-02-10,05:46:01.000,41,11080794,13245,0,1739166360,12993.23751808999,56.65590168000199,53432.05556736001 2025-02-10,05:46:05.000,41,11080832,13445,0,1739166364,12993.149946059995,56.564262990003044,53432.07652872 2025-02-10,05:46:09.000,41,11080810,13685,0,1739166368,12993.18362761,56.53606646999833,53432.0695416 2025-02-10,05:46:13.000,41,11080827,13565,0,1739166372,12993.13647343999,56.5713121200024,53432.041593120004 2025-02-10,05:46:17.000,41,11080842,13845,0,1739166376,12993.109528199995,56.4726243000041,53432.160374160005 2025-02-10,05:46:21.000,41,11080805,13405,0,1739166380,12993.16341868,56.458526039998105,53432.11845144 2025-02-10,05:46:25.000,41,11080853,13885,0,1739166384,12993.16341868,56.41623126000195,53432.10447720001 2025-02-10,05:46:29.000,41,11080782,13405,0,1739166388,12993.21730915999,56.2259047500047,53432.11845144 2025-02-10,05:46:33.000,41,11080844,13805,0,1739166392,12993.250990709996,56.162462580003194,53432.14639992 2025-02-10,05:46:37.000,41,11080857,13565,0,1739166396,12993.21730915999,56.14131518999784,53432.19530976 2025-02-10,05:46:41.000,41,11080875,13565,0,1739166400,12993.210572849996,56.106069540001045,53432.22325824001 2025-02-10,05:46:45.000,41,11080878,13365,0,1739166404,12993.20383654,56.12016779999976,53432.22325824001 2025-02-10,05:46:49.000,41,11080828,13605,0,1739166408,12993.419398459991,56.19770822999999,53432.614536960005 2025-02-10,05:46:53.000,41,11080884,13565,0,1739166412,12993.352035359996,56.30344517999765,53432.75427936001 2025-02-10,05:46:57.000,41,11080826,13605,0,1739166416,12993.311617499996,56.31754344000365,53432.782227840005 2025-02-10,05:47:01.000,41,11080813,13525,0,1739166420,12993.298144879991,56.331641700002365,53432.85209904001 2025-02-10,05:47:05.000,41,11080818,13245,0,1739166424,12993.19710022999,56.34573996000108,53432.98485432 2025-02-10,05:47:09.000,41,11080848,14005,0,1739166428,12992.806394249994,56.29639604999829,53432.614536960005 2025-02-10,05:47:13.000,41,11080834,13485,0,1739166432,12992.664931739993,56.24000301000342,53432.5935756 2025-02-10,05:47:17.000,41,11080815,13805,0,1739166436,12992.523469229993,56.19770822999999,53432.57261424 2025-02-10,05:47:21.000,41,11080820,13645,0,1739166440,12992.294434689997,56.07787302000361,53432.64248544 2025-02-10,05:47:25.000,41,11080828,13765,0,1739166444,12992.10581801,56.00738172000274,53432.677421039996 2025-02-10,05:47:29.000,41,11080847,13325,0,1739166448,12992.092345389996,55.88754650999908,53433.04075128001 2025-02-10,05:47:33.000,41,11080861,13405,0,1739166452,12991.84310192,55.77476043000206,53433.08966112001 2025-02-10,05:47:37.000,41,11080842,13365,0,1739166456,12991.68143048,55.72541651999927,53433.04075128001 2025-02-10,05:47:41.000,41,11080841,13405,0,1739166460,12991.472604869989,55.654925219998404,53432.998828560005 2025-02-10,05:47:45.000,41,11080890,13965,0,1739166464,12991.378296529998,55.54213914000138,53432.89402176001 2025-02-10,05:47:49.000,41,11080818,13085,0,1739166468,12990.987590550001,55.54213914000138,53432.376974880004 2025-02-10,05:47:53.000,41,11080864,13765,0,1739166472,12990.86633697,55.52804088000266,53432.30710368 2025-02-10,05:47:57.000,41,11080844,13605,0,1739166476,12990.72487446,55.54213914000138,53432.230245360006 2025-02-10,05:48:01.000,41,11080869,13685,0,1739166480,12990.55646670999,55.58443392000481,53432.0695416 2025-02-10,05:48:05.000,41,11080835,13565,0,1739166484,12990.4823673,55.52804088000266,53431.9996704 2025-02-10,05:48:09.000,41,11080787,13325,0,1739166488,12990.650775049995,55.422303929997724,53432.39094912001 2025-02-10,05:48:13.000,41,11080849,13445,0,1739166492,12990.381322649999,55.30246872000134,53432.20229688001 2025-02-10,05:48:17.000,41,11080854,13725,0,1739166496,12990.111870250003,55.15443699000025,53432.13242568001 2025-02-10,05:48:21.000,41,11080838,13725,0,1739166500,12989.741373199991,55.048700040002586,53431.95076056 2025-02-10,05:48:25.000,41,11080803,13765,0,1739166504,12989.30351305,54.93591395999829,53431.76909544001 2025-02-10,05:48:29.000,41,11080827,13965,0,1739166508,12988.589464190001,54.91476657000021,53431.154228880005 2025-02-10,05:48:33.000,41,11080854,13445,0,1739166512,12988.192021899995,54.879520920003415,53430.95858952001 2025-02-10,05:48:37.000,41,11080829,13805,0,1739166516,12987.727216509993,54.90771744000085,53430.7070532 2025-02-10,05:48:41.000,41,11080806,13325,0,1739166520,12987.444291489992,54.999356129999796,53430.47647824001 2025-02-10,05:48:45.000,41,11080810,13565,0,1739166524,12987.2489385,55.12624047000281,53430.35769720001 2025-02-10,05:48:49.000,41,11080870,13685,0,1739166528,12987.451027800002,55.14033873000153,53430.67211760001 2025-02-10,05:48:53.000,41,11080830,13525,0,1739166532,12987.477973039997,55.26017393999791,53430.51840096 2025-02-10,05:48:57.000,41,11080863,13565,0,1739166536,12987.531863520002,55.32361610999942,53430.44154264 2025-02-10,05:49:01.000,41,11080838,13165,0,1739166540,12987.565545069992,55.38000915000157,53430.45551688001 2025-02-10,05:49:05.000,41,11080829,13285,0,1739166544,12987.619435549997,55.344763500004774,53430.33673584001 2025-02-10,05:49:09.000,41,11080891,13365,0,1739166548,12987.390401010001,55.408205669999006,53429.98737984 2025-02-10,05:49:13.000,41,11080909,13565,0,1739166552,12987.356719459996,55.52804088000266,53429.94545712 2025-02-10,05:49:17.000,41,11080826,13325,0,1739166556,12987.316301599996,55.647876089999045,53429.98737984 2025-02-10,05:49:21.000,41,11080845,13445,0,1739166560,12987.215256949996,55.81000607999886,53429.882573040006 2025-02-10,05:49:25.000,41,11080792,13125,0,1739166564,12987.134421229995,55.95098868000059,53429.85462456001 2025-02-10,05:49:29.000,41,11080815,13325,0,1739166568,12987.329774220001,55.99328346000402,53430.28782600001 2025-02-10,05:49:33.000,41,11080811,13165,0,1739166572,12987.282620049991,56.099020410001685,53430.23192904 2025-02-10,05:49:37.000,41,11080868,13485,0,1739166576,12987.323037909991,56.155413450003834,53430.196993440004 2025-02-10,05:49:41.000,41,11080782,13525,0,1739166580,12987.356719459996,56.21885561999807,53430.20398056 2025-02-10,05:49:45.000,41,11080804,13325,0,1739166584,12987.464500419992,56.275248660000216,53430.23891616001 2025-02-10,05:49:49.000,41,11080811,13445,0,1739166588,12987.22872957,56.3598382199998,53429.7987276 2025-02-10,05:49:53.000,41,11080816,13885,0,1739166592,12987.275883739996,56.43032952000067,53429.812701840005 2025-02-10,05:49:57.000,41,11080888,13485,0,1739166596,12987.363455769992,56.550164730004326,53429.82667608001 2025-02-10,05:50:01.000,41,11080812,13925,0,1739166600,12987.349983150001,56.5713121200024,53429.84065032 2025-02-10,05:50:05.000,41,11080868,13805,0,1739166604,12987.430818870002,56.677049070000066,53429.84763744 2025-02-10,05:50:09.000,41,11080849,13405,0,1739166608,12987.794579609988,56.691147329998785,53430.27385176 2025-02-10,05:50:13.000,41,11080841,13685,0,1739166612,12987.895624259989,56.691147329998785,53430.266864640005 2025-02-10,05:50:17.000,41,11080800,13765,0,1739166616,12988.090977249994,56.66295081000135,53430.35769720001 2025-02-10,05:50:21.000,41,11080837,13365,0,1739166620,12988.26612131,56.66295081000135,53430.385645680006 2025-02-10,05:50:25.000,41,11080795,13685,0,1739166624,12988.27959392999,56.75458950000029,53430.44154264 2025-02-10,05:50:29.000,41,11080909,13325,0,1739166628,12987.949514739994,56.88147384000331,53429.861611680004 2025-02-10,05:50:33.000,41,11080858,14005,0,1739166632,12987.97645997999,56.98016166000161,53429.85462456001 2025-02-10,05:50:37.000,41,11080877,13645,0,1739166636,12988.03708676999,57.1634390399995,53429.82667608001 2025-02-10,05:50:40.000,41,11080836,13685,0,1739166639,12988.111186179995,57.26212685999781,53429.7288564 2025-02-10,05:50:44.000,41,11080861,13685,0,1739166643,12988.19875820999,57.35376555000403,53429.67994656 2025-02-10,05:50:48.000,41,11080846,13525,0,1739166647,12988.683772529992,57.39606033000018,53430.113148 2025-02-10,05:50:52.000,41,11080833,13445,0,1739166651,12988.939752309998,57.45245337000233,53430.113148 2025-02-10,05:50:56.000,41,11080852,13405,0,1739166655,12989.188995779994,57.46655163000105,53430.10616088 2025-02-10,05:51:00.000,41,11080861,13685,0,1739166659,12989.45844817999,57.431305980004254,53430.05725104 2025-02-10,05:51:04.000,41,11080855,13405,0,1739166663,12989.781791059992,57.46655163000105,53430.07122528001 2025-02-10,05:51:08.000,41,11080823,13445,0,1739166667,12989.849154160001,57.61458336000214,53429.72186928 2025-02-10,05:51:12.000,41,11080859,13725,0,1739166671,12990.098397629998,57.776713350001955,53429.7987276 2025-02-10,05:51:16.000,41,11080844,13565,0,1739166675,12990.361113719999,57.93179421000241,53429.861611680004 2025-02-10,05:51:20.000,41,11080819,13605,0,1739166679,12990.57667563999,57.98818725000456,53429.97340560001 2025-02-10,05:51:24.000,41,11080884,13685,0,1739166683,12990.812446489996,58.065727680004784,53430.00135408001 2025-02-10,05:51:28.000,41,11080822,13845,0,1739166687,12991.344614979993,57.967039859999204,53430.483465360005 2025-02-10,05:51:32.000,41,11080868,13605,0,1739166691,12991.620803689999,57.98113811999792,53430.56032368 2025-02-10,05:51:36.000,41,11080848,13565,0,1739166695,12991.80268406,57.93884334000177,53430.53936232 2025-02-10,05:51:40.000,41,11080829,13685,0,1739166699,12991.93741025999,57.92474508000305,53430.58128504 2025-02-10,05:51:44.000,41,11080842,13405,0,1739166703,12992.02498229,57.85425378000218,53430.68609184 2025-02-10,05:51:48.000,41,11080832,13725,0,1739166707,12991.667957859994,57.92474508000305,53430.196993440004 2025-02-10,05:51:52.000,41,11080831,13525,0,1739166711,12991.67469416999,57.84720465000282,53430.23192904 2025-02-10,05:51:56.000,41,11080828,13645,0,1739166715,12991.61406737999,57.826057260004745,53430.21096768001 2025-02-10,05:52:00.000,41,11080782,13725,0,1739166719,12991.667957859994,57.75556596000388,53430.19000632001 2025-02-10,05:52:04.000,41,11080816,13285,0,1739166723,12991.870047159995,57.64277987999958,53430.16904496001 2025-02-10,05:52:08.000,41,11080858,13525,0,1739166727,12992.260753139992,57.593435970004066,53430.58827216 2025-02-10,05:52:12.000,41,11080825,13405,0,1739166731,12992.429160890002,57.61458336000214,53430.60923352 2025-02-10,05:52:16.000,41,11080881,13445,0,1739166735,12992.658195429998,57.69917292000173,53430.64416912001 2025-02-10,05:52:20.000,41,11080861,13845,0,1739166739,12992.87375734999,57.69212379000237,53430.69307896001 2025-02-10,05:52:24.000,41,11080789,13165,0,1739166743,12993.20383654,57.69212379000237,53430.74198880001 2025-02-10,05:52:28.000,41,11080818,13685,0,1739166747,12993.318353809991,57.776713350001955,53430.35769720001 2025-02-10,05:52:32.000,41,11080843,13845,0,1739166751,12993.695587169997,57.833106390004104,53430.483465360005 2025-02-10,05:52:36.000,41,11080855,13405,0,1739166755,12994.045875289994,57.840155520003464,53430.64416912001 2025-02-10,05:52:40.000,41,11080830,13565,0,1739166759,12994.25470089999,57.91064682000433,53430.82583424 2025-02-10,05:52:44.000,41,11080883,13925,0,1739166763,12994.510680679996,57.967039859999204,53430.99352512 2025-02-10,05:52:48.000,41,11080819,13565,0,1739166767,12995.029376549988,58.05867854999815,53431.58743032 2025-02-10,05:52:52.000,41,11080849,13885,0,1739166771,12995.224729539994,58.192612020000524,53431.73415984 2025-02-10,05:52:56.000,41,11080872,13565,0,1739166775,12995.37292835999,58.27015245000075,53431.93678632001 2025-02-10,05:53:00.000,41,11080838,13685,0,1739166779,12995.447027769995,58.418184180001845,53432.111464320005 2025-02-10,05:53:04.000,41,11080830,13205,0,1739166783,12995.39313728999,58.538019389998226,53432.18133552001 2025-02-10,05:53:08.000,41,11080821,13405,0,1739166787,12995.076530719998,58.65785460000188,53431.93678632001 2025-02-10,05:53:12.000,41,11080850,13525,0,1739166791,12995.036112859998,58.67900198999996,53432.04858024 2025-02-10,05:53:16.000,41,11080869,13445,0,1739166795,12995.069794409988,58.65785460000188,53432.08351584001 2025-02-10,05:53:20.000,41,11080828,13885,0,1739166799,12995.150630129989,58.650805470002524,53432.230245360006 2025-02-10,05:53:24.000,41,11080823,14085,0,1739166803,12995.244938469994,58.68605111999932,53432.342039279996 2025-02-10,05:53:28.000,41,11080864,13485,0,1739166807,12995.548072419995,58.650805470002524,53432.82415056001 2025-02-10,05:53:32.000,41,11080846,13765,0,1739166811,12995.61543551999,58.650805470002524,53432.95690584 2025-02-10,05:53:36.000,41,11080831,13605,0,1739166815,12995.669325999996,58.73539503000211,53433.05472552 2025-02-10,05:53:40.000,41,11080854,13725,0,1739166819,12995.729952789996,58.827033720001054,53433.17350656 2025-02-10,05:53:44.000,41,11080847,13765,0,1739166823,12995.790579579996,58.98211458000151,53433.31324896 2025-02-10,05:53:48.000,41,11080826,13725,0,1739166827,12995.54133611,59.20768674000283,53433.02677704 2025-02-10,05:53:52.000,41,11080867,13725,0,1739166831,12995.487445629995,59.32047281999985,53433.05472552 2025-02-10,05:53:56.000,41,11080841,13645,0,1739166835,12995.39313728999,59.53899585000181,53433.166519440005 2025-02-10,05:54:00.000,41,11080883,13845,0,1739166839,12995.37966467,59.56014323999989,53433.20145504 2025-02-10,05:54:04.000,41,11080852,13765,0,1739166843,12995.31230156999,59.52489759000309,53433.215429280004 2025-02-10,05:54:08.000,41,11080831,13285,0,1739166847,12995.507654559995,59.468504550000944,53433.70452768 2025-02-10,05:54:12.000,41,11080816,13565,0,1739166851,12995.46050039,59.468504550000944,53433.69055344001 2025-02-10,05:54:16.000,41,11080841,13605,0,1739166855,12995.231465849989,59.38391499000136,53433.78138600001 2025-02-10,05:54:20.000,41,11080833,13365,0,1739166859,12994.982222379993,59.38391499000136,53433.63465648 2025-02-10,05:54:24.000,41,11080860,13725,0,1739166863,12994.800342009992,59.398013250000076,53433.69754056 2025-02-10,05:54:28.000,41,11080876,13245,0,1739166867,12994.43658126999,59.4755536800003,53433.180493679996 2025-02-10,05:54:32.000,41,11080842,13765,0,1739166871,12994.42310865,59.57424149999861,53433.068699760006 2025-02-10,05:54:36.000,41,11080832,13565,0,1739166875,12994.45679019999,59.65178192999883,53432.97088008001 2025-02-10,05:54:40.000,41,11080836,13725,0,1739166879,12994.611725329996,59.76456801000313,53432.86607328 2025-02-10,05:54:44.000,41,11080847,13765,0,1739166883,12994.840759869992,59.856206700002076,53432.82415056001 2025-02-10,05:54:48.000,41,11080796,13405,0,1739166887,12995.278620019999,59.919648870003584,53433.10363536 2025-02-10,05:54:52.000,41,11080873,13805,0,1739166891,12995.6019629,59.905550610004866,53433.05472552 2025-02-10,05:54:56.000,41,11080867,13565,0,1739166895,12996.019614119992,59.92669800000294,53433.03376416 2025-02-10,05:55:00.000,41,11080838,13845,0,1739166899,12996.49115581999,59.89145234999887,53432.998828560005 2025-02-10,05:55:04.000,41,11080869,13845,0,1739166903,12996.915543349991,59.75046975000441,53432.96389296 2025-02-10,05:55:08.000,41,11080865,13765,0,1739166907,12997.043533240001,59.694076710002264,53432.64248544 2025-02-10,05:55:12.000,41,11080852,13085,0,1739166911,12997.440975529993,59.65178192999883,53432.614536960005 2025-02-10,05:55:16.000,41,11080845,13725,0,1739166915,12997.85862675,59.581290629997966,53432.663446800005 2025-02-10,05:55:20.000,41,11080891,13685,0,1739166919,12998.229123799996,59.5883397600046,53432.76126648 2025-02-10,05:55:24.000,41,11080840,13725,0,1739166923,12998.532257749997,59.510799330004374,53432.79620208 2025-02-10,05:55:28.000,41,11080829,13645,0,1739166927,12999.165470889995,59.32047281999985,53433.39709440001 2025-02-10,05:55:32.000,41,11080847,13725,0,1739166931,12999.529231629997,59.172441089998756,53433.54382392001 2025-02-10,05:55:36.000,41,11080837,13685,0,1739166935,12999.872783439998,59.108998920004524,53433.69055344001 2025-02-10,05:55:40.000,41,11080856,13205,0,1739166939,13000.041191189994,59.02440935999766,53433.86523144 2025-02-10,05:55:44.000,41,11080833,13725,0,1739166943,13000.047927499989,58.98916371000087,53433.907154160006 2025-02-10,05:55:48.000,41,11080888,13645,0,1739166947,12999.771738789997,59.045556750003016,53433.59273376001 2025-02-10,05:55:52.000,41,11080852,13245,0,1739166951,12999.751529859997,59.003261969999585,53433.64863072 2025-02-10,05:55:56.000,41,11080876,13685,0,1739166955,12999.724584620002,58.96801632000279,53433.72548904 2025-02-10,05:56:00.000,41,11080853,13885,0,1739166959,12999.690903069997,58.84818110999913,53433.76042464001 2025-02-10,05:56:04.000,41,11080859,13485,0,1739166963,12999.637012589992,58.763591549999546,53433.886192800004 2025-02-10,05:56:08.000,41,11080863,13285,0,1739166967,12999.845838200003,58.71424764000403,53434.34734272 2025-02-10,05:56:12.000,41,11080846,13845,0,1739166971,12999.731320929997,58.71424764000403,53434.43118816001 2025-02-10,05:56:16.000,41,11080869,13405,0,1739166975,12999.717848309992,58.71424764000403,53434.45214952001 2025-02-10,05:56:20.000,41,11080879,13525,0,1739166979,12999.663957830002,58.69310024999868,53434.50105936001 2025-02-10,05:56:24.000,41,11080891,13765,0,1739166983,12999.623539970002,58.70014937999804,53434.56394344 2025-02-10,05:56:28.000,41,11080873,13925,0,1739166987,12999.27998816,58.62965808000445,53434.15869048 2025-02-10,05:56:32.000,41,11080859,13645,0,1739166991,12999.19915244,58.52392112999951,53434.29843288 2025-02-10,05:56:36.000,41,11080876,13565,0,1739166995,12999.15873458,58.50277374000143,53434.28445864001 2025-02-10,05:56:40.000,41,11080783,13245,0,1739166999,12999.09137147999,58.43933156999992,53434.41721392 2025-02-10,05:56:44.000,41,11080867,13565,0,1739167003,12999.05095361999,58.361791139999696,53434.508046480005 2025-02-10,05:56:48.000,41,11080846,13485,0,1739167007,12999.185679819995,58.26310332000139,53434.92028656 2025-02-10,05:56:52.000,41,11080874,13605,0,1739167011,12999.13852565,58.129169849999016,53434.941247920004 2025-02-10,05:56:56.000,41,11080794,13485,0,1739167015,12999.07789886,58.002285510003276,53434.86438960001 2025-02-10,05:57:00.000,41,11080871,13525,0,1739167019,12999.07116254999,57.959990729999845,53434.93426080001 2025-02-10,05:57:04.000,41,11080872,13445,0,1739167023,12999.104844099995,57.88949942999898,53435.00413200001 2025-02-10,05:57:08.000,41,11080843,13565,0,1739167027,12998.768028599989,57.94589247000113,53434.626827520005 2025-02-10,05:57:12.000,41,11080824,13685,0,1739167031,12998.808446459989,58.002285510003276,53434.654776 2025-02-10,05:57:16.000,41,11080837,14005,0,1739167035,12998.774764909998,57.99523638000392,53434.6897116 2025-02-10,05:57:20.000,41,11080874,13565,0,1739167039,12998.734347049998,57.84720465000282,53434.7595828 2025-02-10,05:57:24.000,41,11080820,13245,0,1739167043,12998.781501219994,57.790811610000674,53434.724647200004 2025-02-10,05:57:28.000,41,11080852,13405,0,1739167047,12999.104844099995,57.70622205000109,53435.15784864 2025-02-10,05:57:32.000,41,11080901,13605,0,1739167051,12999.17220719999,57.776713350001955,53435.178810000005 2025-02-10,05:57:36.000,41,11080858,13525,0,1739167055,12999.25304291999,57.790811610000674,53435.2836168 2025-02-10,05:57:40.000,41,11080856,13565,0,1739167059,12999.27325184999,57.783762480001315,53435.276629680004 2025-02-10,05:57:44.000,41,11080883,13565,0,1739167063,12999.347351259996,57.769664220002596,53435.31156528 2025-02-10,05:57:48.000,41,11080807,13205,0,1739167067,12999.07116254999,57.75556596000388,53434.85041536 2025-02-10,05:57:52.000,41,11080856,13365,0,1739167071,12999.205888749995,57.71327118000045,53434.92028656 2025-02-10,05:57:56.000,41,11080892,13525,0,1739167075,12999.29346077999,57.64277987999958,53434.892338080004 2025-02-10,05:58:00.000,41,11080884,13565,0,1739167079,12999.40124174,57.501797279997845,53434.892338080004 2025-02-10,05:58:04.000,41,11080818,13485,0,1739167083,12999.583122110002,57.46655163000105,53434.95522216001 2025-02-10,05:58:08.000,41,11080803,14005,0,1739167087,12999.953619159998,57.39606033000018,53435.395410720004 2025-02-10,05:58:12.000,41,11080856,13325,0,1739167091,13000.054663809999,57.26212685999781,53435.395410720004 2025-02-10,05:58:16.000,41,11080866,13565,0,1739167095,13000.041191189994,57.29032338000252,53435.38842360001 2025-02-10,05:58:20.000,41,11080804,13325,0,1739167099,12999.892992369998,57.332618159998674,53435.38842360001 2025-02-10,05:58:24.000,41,11080816,13845,0,1739167103,12999.717848309992,57.41720771999826,53435.32553952 2025-02-10,05:58:28.000,41,11080877,13885,0,1739167107,12999.29346077999,57.318519899999956,53434.70368584 2025-02-10,05:58:32.000,41,11080833,13925,0,1739167111,12999.185679819995,57.1634390399995,53434.6897116 2025-02-10,05:58:36.000,41,11080851,13765,0,1739167115,12999.09137147999,56.916719490000105,53434.54996920001 2025-02-10,05:58:40.000,41,11080876,13925,0,1739167119,12998.99032682999,56.733442110002215,53434.410226800006 2025-02-10,05:58:44.000,41,11080900,13685,0,1739167123,12998.828655389989,56.57836125000176,53434.21458744001 2025-02-10,05:58:48.000,41,11080869,13645,0,1739167127,12998.94990896999,56.42328039000131,53434.57093056001 2025-02-10,05:58:52.000,41,11080844,13525,0,1739167131,12998.720874429993,56.18360997000127,53434.389265440004 2025-02-10,05:58:56.000,41,11080824,14005,0,1739167135,12998.552466679997,55.98623433000466,53434.19362608001 2025-02-10,05:59:00.000,41,11080853,13605,0,1739167139,12998.316695829992,55.85934999000165,53433.9909996 2025-02-10,05:59:04.000,41,11080830,13485,0,1739167143,12998.06071605,55.83820260000357,53433.788373120005 2025-02-10,05:59:08.000,41,11080831,13245,0,1739167147,12997.582438039994,55.81000607999886,53433.19446792 2025-02-10,05:59:11.000,41,11080864,14085,0,1739167150,12997.440975529993,55.753613040003984,53433.02677704 2025-02-10,05:59:15.000,41,11080824,13605,0,1739167154,12997.326458260002,55.61967957000161,53432.845111919996 2025-02-10,05:59:19.000,41,11080860,13605,0,1739167158,12997.272567779997,55.5562374000001,53432.677421039996 2025-02-10,05:59:23.000,41,11080847,13365,0,1739167162,12997.225413610002,55.48574609999923,53432.50274304 2025-02-10,05:59:27.000,41,11080863,13605,0,1739167166,12997.467920769988,55.33066523999878,53432.7682536 2025-02-10,05:59:31.000,41,11080865,13565,0,1739167170,12997.447711839988,55.30246872000134,53432.68440816001 2025-02-10,05:59:35.000,41,11080821,13485,0,1739167174,12997.494866009998,55.288370460002625,53432.53069152 2025-02-10,05:59:39.000,41,11080853,13485,0,1739167178,12997.488129699988,55.295419590001984,53432.51671728001 2025-02-10,05:59:43.000,41,11080837,13565,0,1739167182,12997.542020179993,55.27427220000391,53432.446846080005 2025-02-10,05:59:47.000,41,11080835,13485,0,1739167186,12997.225413610002,55.14738786000089,53431.86691512001 2025-02-10,05:59:51.000,41,11080904,13485,0,1739167190,12997.265831470002,55.08394568999938,53431.83197952 2025-02-10,05:59:55.000,41,11080870,13245,0,1739167194,12997.312985639997,54.92181569999957,53431.74114696 2025-02-10,05:59:59.000,41,11080886,13845,0,1739167198,12997.407293980003,54.85837352999806,53431.62236592 2025-02-10,06:00:03.000,41,11080885,13485,0,1739167202,12997.299513019992,54.72444006000296,53431.55249472001 2025-02-10,06:00:07.000,41,11080820,13565,0,1739167206,12997.467920769988,54.73853832000168,53431.92281208 2025-02-10,06:00:11.000,41,11080828,13765,0,1739167210,12997.312985639997,54.75968570999976,53431.88787648001 2025-02-10,06:00:15.000,41,11080848,13205,0,1739167214,12997.171523129997,54.76673483999912,53431.776082560005 2025-02-10,06:00:19.000,41,11080801,13405,0,1739167218,12997.124368960001,54.7173909300036,53431.66428864 2025-02-10,06:00:23.000,41,11080837,13685,0,1739167222,12997.090687409996,54.57640833000187,53431.6153788 2025-02-10,06:00:27.000,41,11080816,13765,0,1739167226,12996.86165287,54.428376600000774,53431.04942208001 2025-02-10,06:00:31.000,41,11080863,13285,0,1739167230,12996.807762389995,54.34378704000119,53430.90269256 2025-02-10,06:00:35.000,41,11080868,13685,0,1739167234,12996.81449869999,54.28034486999968,53430.75596304 2025-02-10,06:00:39.000,41,11080865,14125,0,1739167238,12996.74039929,54.33673791000183,53430.67211760001 2025-02-10,06:00:43.000,41,11080866,14005,0,1739167242,12996.63261832999,54.371983559998625,53430.61622064 2025-02-10,06:00:47.000,41,11080871,13565,0,1739167246,12996.686508809995,54.31559052000375,53430.95858952001 2025-02-10,06:00:51.000,41,11080805,14045,0,1739167250,12996.565255229994,54.20985356999881,53430.867756960004 2025-02-10,06:00:55.000,41,11080841,14045,0,1739167254,12996.585464159994,54.139362269997946,53430.83282136001 2025-02-10,06:00:59.000,41,11080824,13405,0,1739167258,12996.605673089995,54.03362532000028,53430.67211760001 2025-02-10,06:01:03.000,41,11080855,13445,0,1739167262,12996.67303618999,53.977232279998134,53430.71404032001 2025-02-10,06:01:07.000,41,11080886,13405,0,1739167266,12996.450737959989,54.06182183999772,53430.24590328 2025-02-10,06:01:11.000,41,11080898,13405,0,1739167270,12996.497892129999,54.1605096600033,53430.21096768001 2025-02-10,06:01:15.000,41,11080834,13565,0,1739167274,12996.605673089995,54.18165705000138,53430.19000632001 2025-02-10,06:01:19.000,41,11080838,13685,0,1739167278,12996.81449869999,54.238050090003526,53430.13410936 2025-02-10,06:01:23.000,41,11080868,13565,0,1739167282,12996.949224899996,54.21690269999817,53430.15507072 2025-02-10,06:01:27.000,41,11080833,13245,0,1739167286,12997.366876120002,54.20985356999881,53430.67211760001 2025-02-10,06:01:31.000,41,11080842,13485,0,1739167290,12997.481393389993,54.2591974800016,53430.67910472 2025-02-10,06:01:35.000,41,11080843,13685,0,1739167294,12997.636328519999,54.23100096000417,53430.69307896001 2025-02-10,06:01:39.000,41,11080859,13325,0,1739167298,12997.7575821,54.2591974800016,53430.7769244 2025-02-10,06:01:43.000,41,11080838,13565,0,1739167302,12998.02029819,54.30149225999776,53430.867756960004 2025-02-10,06:01:47.000,41,11080849,13765,0,1739167306,12998.02029819,54.33673791000183,53430.56032368 2025-02-10,06:01:51.000,41,11080883,13525,0,1739167310,12998.289750589996,54.364934429999266,53430.65814336 2025-02-10,06:01:55.000,41,11080865,13565,0,1739167314,12998.512048819997,54.40018008000334,53430.8467956 2025-02-10,06:01:59.000,41,11080835,13565,0,1739167318,12998.714138119998,54.44247485999949,53430.937628160005 2025-02-10,06:02:03.000,41,11080860,13725,0,1739167322,12998.869073249989,54.56231007000315,53431.16820312001 2025-02-10,06:02:07.000,41,11080855,14165,0,1739167326,12999.354087569991,54.5411626799978,53431.67127576001 2025-02-10,06:02:11.000,41,11080861,13365,0,1739167330,12999.596594729992,54.56935920000251,53431.9297992 2025-02-10,06:02:15.000,41,11080811,13485,0,1739167334,12999.805420340002,54.66804702000081,53432.19530976 2025-02-10,06:02:19.000,41,11080863,13685,0,1739167338,12999.906464989988,54.703292670004885,53432.41191048 2025-02-10,06:02:23.000,41,11080856,14125,0,1739167342,13000.074872739999,54.91476657000021,53432.62152408 2025-02-10,06:02:27.000,41,11080811,13725,0,1739167346,12999.798684029993,55.07689656000002,53432.41191048 2025-02-10,06:02:31.000,41,11080864,13405,0,1739167350,12999.798684029993,55.119191340003454,53432.60056272 2025-02-10,06:02:35.000,41,11080849,13685,0,1739167354,12999.630276279997,55.20378090000304,53432.79620208 2025-02-10,06:02:39.000,41,11080872,13525,0,1739167358,12999.509022699996,55.2108300300024,53432.92895736 2025-02-10,06:02:43.000,41,11080855,13805,0,1739167362,12999.327142329996,55.17558437999833,53433.05472552 2025-02-10,06:02:47.000,41,11080843,14005,0,1739167366,12999.40124174,55.16148611999961,53433.54382392001 2025-02-10,06:02:51.000,41,11080862,13765,0,1739167370,12999.23283398999,55.062798300001305,53433.58574664 2025-02-10,06:02:55.000,41,11080819,13605,0,1739167374,12999.044217309995,54.999356129999796,53433.620682240005 2025-02-10,06:02:59.000,41,11080847,14405,0,1739167378,12998.808446459989,54.94296308999765,53433.59972088 2025-02-10,06:03:03.000,41,11080866,13685,0,1739167382,12998.640038709993,54.95001222000428,53433.59273376001 2025-02-10,06:03:07.000,41,11080899,13525,0,1739167386,12998.11460652999,54.97820874000172,53433.1525452 2025-02-10,06:03:11.000,41,11080851,13285,0,1739167390,12997.865363059995,54.999356129999796,53433.10363536 2025-02-10,06:03:15.000,41,11080875,13605,0,1739167394,12997.670010069989,55.048700040002586,53433.068699760006 2025-02-10,06:03:19.000,41,11080842,13245,0,1739167398,12997.454448149998,55.062798300001305,53433.13158384 2025-02-10,06:03:23.000,41,11080894,13165,0,1739167402,12997.225413610002,55.069847430000664,53433.082674 2025-02-10,06:03:27.000,41,11080832,13645,0,1739167406,12997.265831470002,54.95706135000364,53433.50888832 2025-02-10,06:03:31.000,41,11080877,13405,0,1739167410,12997.036796929991,54.964110480003,53433.4669656 2025-02-10,06:03:35.000,41,11080834,13485,0,1739167414,12996.84144394,54.97820874000172,53433.37613304001 2025-02-10,06:03:39.000,41,11080856,13525,0,1739167418,12996.61240939999,54.95001222000428,53433.31324896 2025-02-10,06:03:43.000,41,11080872,13445,0,1739167422,12996.457474269999,54.95001222000428,53433.2224164 2025-02-10,06:03:47.000,41,11080845,13445,0,1739167426,12996.134131389997,54.964110480003,53432.76126648 2025-02-10,06:03:51.000,41,11080849,13085,0,1739167430,12996.019614119992,55.04165091000323,53432.63549832001 2025-02-10,06:03:55.000,41,11080879,13325,0,1739167434,12995.864678990001,55.182633509997686,53432.614536960005 2025-02-10,06:03:59.000,41,11080852,13685,0,1739167438,12995.783843270001,55.3095178500007,53432.5935756 2025-02-10,06:04:03.000,41,11080846,13405,0,1739167442,12995.70300755,55.35886176000349,53432.53069152 2025-02-10,06:04:07.000,41,11080860,13565,0,1739167446,12995.911833159997,55.38000915000157,53432.949918720005 2025-02-10,06:04:11.000,41,11080858,13525,0,1739167450,12995.770370649996,55.42935306000436,53432.907996 2025-02-10,06:04:15.000,41,11080874,13925,0,1739167454,12995.68279862,55.422303929997724,53432.82415056001 2025-02-10,06:04:19.000,41,11080877,13845,0,1739167458,12995.6019629,55.39410741000029,53432.782227840005 2025-02-10,06:04:23.000,41,11080858,13245,0,1739167462,12995.588490279995,55.38000915000157,53432.76126648 2025-02-10,06:04:27.000,41,11080863,13565,0,1739167466,12995.27188370999,55.457549580001796,53432.230245360006 2025-02-10,06:04:31.000,41,11080864,13605,0,1739167470,12995.177575369999,55.506893490004586,53432.230245360006 2025-02-10,06:04:35.000,41,11080862,14125,0,1739167474,12995.063058099993,55.57738478999818,53432.11845144 2025-02-10,06:04:39.000,41,11080896,13925,0,1739167478,12994.860968799992,55.66197434999776,53432.09749008 2025-02-10,06:04:43.000,41,11080877,13525,0,1739167482,12994.739715219992,55.73246564999863,53431.95774768 2025-02-10,06:04:47.000,41,11080854,13765,0,1739167486,12994.834023559997,55.72541651999927,53432.25120672001 2025-02-10,06:04:51.000,41,11080870,13565,0,1739167490,12994.652143189996,55.81000607999886,53432.12543856 2025-02-10,06:04:55.000,41,11080884,13645,0,1739167494,12994.497208059991,55.8029569499995,53432.20229688001 2025-02-10,06:04:59.000,41,11080905,13525,0,1739167498,12994.389427099995,55.83115347000421,53432.08351584001 2025-02-10,06:05:03.000,41,11080895,13685,0,1739167502,12994.27490982999,55.95098868000059,53431.943773440005 2025-02-10,06:05:07.000,41,11080848,13725,0,1739167506,12993.877467539998,56.02147998000146,53431.39877808 2025-02-10,06:05:11.000,41,11080850,13805,0,1739167510,12993.762950269993,56.16951171000255,53431.31493264001 2025-02-10,06:05:15.000,41,11080887,13405,0,1739167514,12993.547388350002,56.25410127000214,53431.203138720004 2025-02-10,06:05:19.000,41,11080874,13525,0,1739167518,12993.399189529991,56.289346919998934,53431.0913448 2025-02-10,06:05:23.000,41,11080867,13565,0,1739167522,12993.318353809991,56.275248660000216,53430.99352512 2025-02-10,06:05:27.000,41,11080826,13205,0,1739167526,12993.560860969992,56.2259047500047,53431.2310872 2025-02-10,06:05:31.000,41,11080817,13285,0,1739167530,12993.446343700001,56.30344517999765,53431.18217736 2025-02-10,06:05:35.000,41,11080876,13565,0,1739167534,12993.30488119,56.324592570003006,53431.06339632 2025-02-10,06:05:39.000,41,11080821,13605,0,1739167538,12993.2442544,56.31754344000365,53430.9516024 2025-02-10,06:05:43.000,41,11080900,13685,0,1739167542,12993.170154989995,56.3598382199998,53430.83980848001 2025-02-10,06:05:47.000,41,11080870,13805,0,1739167546,12992.840075799999,56.4726243000041,53430.28083888 2025-02-10,06:05:51.000,41,11080867,14085,0,1739167550,12992.705349599993,56.58541038000112,53430.266864640005 2025-02-10,06:05:55.000,41,11080888,13405,0,1739167554,12992.456106129997,56.66295081000135,53430.13410936 2025-02-10,06:05:59.000,41,11080887,13885,0,1739167558,12992.193390039996,56.66999994000071,53430.07122528001 2025-02-10,06:06:03.000,41,11080824,13405,0,1739167562,12991.94414657,56.726392980002856,53429.92449576001 2025-02-10,06:06:07.000,41,11080879,14165,0,1739167566,12991.97782811999,56.76868775999901,53430.30180024 2025-02-10,06:06:11.000,41,11080883,13365,0,1739167570,12991.789211439995,56.84622818999924,53430.148083600005 2025-02-10,06:06:15.000,41,11080841,13325,0,1739167574,12991.61406737999,56.70524559000478,53430.029302560004 2025-02-10,06:06:19.000,41,11080857,13925,0,1739167578,12991.600594759999,56.61360689999856,53429.882573040006 2025-02-10,06:06:23.000,41,11080813,13645,0,1739167582,12991.641012619999,56.63475429000391,53429.72186928 2025-02-10,06:06:27.000,41,11080850,13285,0,1739167586,12991.459132249998,56.684098199999426,53429.28866784 2025-02-10,06:06:31.000,41,11080892,13765,0,1739167590,12991.506286419994,56.8180316700018,53429.26770648 2025-02-10,06:06:35.000,41,11080885,13125,0,1739167594,12991.560176899999,56.94491601000482,53429.26770648 2025-02-10,06:06:39.000,41,11080834,13365,0,1739167598,12991.73532095999,57.11409513000399,53429.28866784 2025-02-10,06:06:43.000,41,11080904,13445,0,1739167602,12991.91720132999,57.24097946999973,53429.32360344001 2025-02-10,06:06:47.000,41,11080804,13845,0,1739167606,12992.328116240002,57.30442164000124,53429.861611680004 2025-02-10,06:06:51.000,41,11080822,13485,0,1739167610,12992.334852549997,57.29737251000188,53429.93847 2025-02-10,06:06:55.000,41,11080822,13565,0,1739167614,12992.476315059997,57.325569029999315,53429.88956016 2025-02-10,06:06:59.000,41,11080847,13285,0,1739167618,12992.584096019993,57.28327425000316,53430.029302560004 2025-02-10,06:07:03.000,41,11080869,13285,0,1739167622,12992.644722809993,57.36081468000339,53430.148083600005 2025-02-10,06:07:46.000,41,11080824,13765,0,1739167665,12993.08258296,58.10097333000158,53431.13326752 2025-02-10,06:07:50.000,41,11080893,13925,0,1739167669,12993.16341868,58.15736637000373,53431.31493264001 2025-02-10,06:07:54.000,41,11080856,13965,0,1739167673,12993.170154989995,58.15736637000373,53431.4756364 2025-02-10,06:07:58.000,41,11080819,13365,0,1739167677,12993.277935949991,58.20671027999924,53431.57345608 2025-02-10,06:08:02.000,41,11080877,13645,0,1739167681,12993.385716910001,58.24900506000267,53431.66428864 2025-02-10,06:08:06.000,41,11080833,13685,0,1739167685,12993.554124659997,58.234906800003955,53431.76210832 2025-02-10,06:08:10.000,41,11080859,14125,0,1739167689,12993.749477650003,58.27720158000011,53431.9297992 2025-02-10,06:08:14.000,41,11080880,13765,0,1739167693,12993.816840749998,58.27015245000075,53431.9996704 2025-02-10,06:08:18.000,41,11080830,13645,0,1739167697,12993.857258609998,58.25605419000203,53432.07652872 2025-02-10,06:08:22.000,41,11080871,13845,0,1739167701,12993.951566949989,58.2137594099986,53432.25120672001 2025-02-10,06:08:26.000,41,11080864,13565,0,1739167705,12993.608015140002,58.234906800003955,53431.91582496001 2025-02-10,06:08:30.000,41,11080869,13565,0,1739167709,12993.560860969992,58.24900506000267,53431.992683280005 2025-02-10,06:08:34.000,41,11080883,13565,0,1739167713,12993.554124659997,58.20671027999924,53432.04858024 2025-02-10,06:08:38.000,41,11080869,13445,0,1739167717,12993.601278829992,58.2137594099986,53432.21627112 2025-02-10,06:08:42.000,41,11080872,13845,0,1739167721,12993.601278829992,58.241955930003314,53432.27216808001 2025-02-10,06:08:46.000,41,11080864,13245,0,1739167725,12993.951566949989,58.29129983999883,53432.85908616 2025-02-10,06:08:50.000,41,11080885,13205,0,1739167729,12994.13344731999,58.29129983999883,53432.97088008001 2025-02-10,06:08:54.000,41,11080882,13885,0,1739167733,12994.429844959996,58.361791139999696,53433.13857096001 2025-02-10,06:08:58.000,41,11080832,13285,0,1739167737,12994.604989020001,58.404085920003126,53433.236390640006 2025-02-10,06:09:02.000,41,11080906,13405,0,1739167741,12994.753187839997,58.45342982999864,53433.50888832 2025-02-10,06:09:06.000,41,11080845,13645,0,1739167745,12994.658879499992,58.594412430000375,53433.25735200001 2025-02-10,06:09:10.000,41,11080880,13725,0,1739167749,12994.874441419997,58.68605111999932,53433.404081520006 2025-02-10,06:09:14.000,41,11080889,13845,0,1739167753,12995.116948579998,58.72834590000275,53433.683566319996 2025-02-10,06:09:18.000,41,11080879,13205,0,1739167757,12995.31230156999,58.80588633000298,53433.80933448001 2025-02-10,06:09:22.000,41,11080852,13285,0,1739167761,12995.447027769995,58.834082850000414,53433.99798672001 2025-02-10,06:09:26.000,41,11080874,13525,0,1739167765,12995.49418193999,58.89752502000192,53434.19362608001 2025-02-10,06:09:30.000,41,11080828,13805,0,1739167769,12995.64238076,58.93981979999808,53434.32638136 2025-02-10,06:09:34.000,41,11080891,14045,0,1739167773,12995.69627123999,58.96801632000279,53434.53599496 2025-02-10,06:09:38.000,41,11080834,13645,0,1739167777,12995.62217183,58.90457415000128,53434.54996920001 2025-02-10,06:09:42.000,41,11080907,12925,0,1739167781,12995.608699209995,59.045556750003016,53434.7595828 2025-02-10,06:09:46.000,41,11080847,13365,0,1739167785,12995.527863489995,59.07375327000045,53434.85041536 2025-02-10,06:09:50.000,41,11080874,13165,0,1739167789,12995.3998736,59.06670414000109,53434.913299440006 2025-02-10,06:09:54.000,41,11080874,13725,0,1739167793,12995.319037879999,59.12309718000324,53434.8993252 2025-02-10,06:09:58.000,41,11080821,13405,0,1739167797,12995.217993229999,59.108998920004524,53434.90631232001 2025-02-10,06:10:02.000,41,11080871,13725,0,1739167801,12995.143893819994,59.06670414000109,53434.962209280005 2025-02-10,06:10:06.000,41,11080853,13685,0,1739167805,12995.386400979995,59.052605880002375,53435.38842360001 2025-02-10,06:10:10.000,41,11080852,13805,0,1739167809,12995.3998736,59.045556750003016,53435.47925616 2025-02-10,06:10:14.000,41,11080871,13405,0,1739167813,12995.27188370999,59.07375327000045,53435.50720464001 2025-02-10,06:10:18.000,41,11080876,13445,0,1739167817,12995.231465849989,59.03850762000366,53435.45829480001 2025-02-10,06:10:22.000,41,11080851,13965,0,1739167821,12995.076530719998,59.108998920004524,53435.47226904 2025-02-10,06:10:26.000,41,11080875,13405,0,1739167825,12994.665615810001,59.19358848000411,53435.06701608 2025-02-10,06:10:30.000,41,11080911,13485,0,1739167829,12994.5241533,59.31342369000049,53435.01810624 2025-02-10,06:10:34.000,41,11080903,13965,0,1739167833,12994.389427099995,59.35571847000392,53435.011119120005 2025-02-10,06:10:38.000,41,11080895,13445,0,1739167837,12994.14018363,59.419160639998154,53434.92028656 2025-02-10,06:10:42.000,41,11080853,13525,0,1739167841,12993.884203849993,59.4755536800003,53434.88535096001 2025-02-10,06:10:46.000,41,11080880,13725,0,1739167845,12993.857258609998,59.48965193999902,53435.23470696 2025-02-10,06:10:50.000,41,11080826,13405,0,1739167849,12993.621487759992,59.56014323999989,53435.080990320006 2025-02-10,06:10:54.000,41,11080856,13885,0,1739167853,12993.493497869997,59.517848460003734,53434.97618352 2025-02-10,06:10:58.000,41,11080856,13685,0,1739167857,12993.372244289996,59.52489759000309,53434.829454 2025-02-10,06:11:02.000,41,11080884,13645,0,1739167861,12993.230781779996,59.6235854100014,53434.70368584 2025-02-10,06:11:06.000,41,11080826,13485,0,1739167865,12992.907438899994,59.75046975000441,53434.221574560004 2025-02-10,06:11:10.000,41,11080907,13365,0,1739167869,12992.718822219998,59.98309103999782,53434.10279352 2025-02-10,06:11:14.000,41,11080875,13685,0,1739167873,12992.577359709998,60.11702451000019,53434.04689656001 2025-02-10,06:11:18.000,41,11080866,13405,0,1739167877,12992.442633509992,60.18751581000106,53433.87221856 2025-02-10,06:11:22.000,41,11080874,13245,0,1739167881,12992.375270409997,60.265056240001286,53433.837282960005 2025-02-10,06:11:26.000,41,11080861,13445,0,1739167885,12992.570623399988,60.1804666800017,53434.15869048 2025-02-10,06:11:30.000,41,11080849,13325,0,1739167889,12992.509996610002,60.265056240001286,53434.02593520001 2025-02-10,06:11:34.000,41,11080889,13565,0,1739167893,12992.516732919998,60.321449280003435,53433.97003824 2025-02-10,06:11:38.000,41,11080819,13445,0,1739167897,12992.449369820002,60.30735102000472,53433.87920568001 2025-02-10,06:11:42.000,41,11080827,13565,0,1739167901,12992.509996610002,60.279154500000004,53433.8163216 2025-02-10,06:11:46.000,41,11080910,13485,0,1739167905,12992.280962069992,60.34964580000087,53433.29927472 2025-02-10,06:11:50.000,41,11080882,13525,0,1739167909,12992.240544209992,60.47653014000389,53433.26433912 2025-02-10,06:11:54.000,41,11080835,13565,0,1739167913,12992.072136459996,60.511775790000684,53433.166519440005 2025-02-10,06:11:58.000,41,11080864,13085,0,1739167917,12991.950882879995,60.61751273999835,53433.215429280004 2025-02-10,06:12:02.000,41,11080864,13885,0,1739167921,12991.86331085,60.69505316999857,53433.15953232001 2025-02-10,06:12:06.000,41,11080863,13245,0,1739167925,12992.112554319996,60.680954909999855,53433.48093984 2025-02-10,06:12:10.000,41,11080871,14405,0,1739167929,12992.092345389996,60.69505316999857,53433.4669656 2025-02-10,06:12:14.000,41,11080834,14085,0,1739167933,12992.159708489991,60.673905780000496,53433.45997848 2025-02-10,06:12:18.000,41,11080824,13445,0,1739167937,12992.328116240002,60.79374099000415,53433.47395272001 2025-02-10,06:12:22.000,41,11080870,13565,0,1739167941,12992.483051369993,60.92062532999989,53433.501901200005 2025-02-10,06:12:26.000,41,11080889,13525,0,1739167945,12992.375270409997,61.11095184000442,53433.15953232001 2025-02-10,06:12:30.000,41,11080865,13885,0,1739167949,12992.469578750002,61.29422922000231,53433.215429280004 2025-02-10,06:12:34.000,41,11080880,12965,0,1739167953,12992.530205540002,61.39996616999997,53433.30626184001 2025-02-10,06:12:38.000,41,11080894,13765,0,1739167957,12992.765976389994,61.47045747000084,53433.43203 2025-02-10,06:12:42.000,41,11080868,13365,0,1739167961,12993.0421651,61.547997900001064,53433.515875439996 2025-02-10,06:12:46.000,41,11080848,13445,0,1739167965,12993.608015140002,61.498653989998274,53434.0608708 2025-02-10,06:12:50.000,41,11080918,13805,0,1739167969,12993.884203849993,61.4775066000002,53434.10978064 2025-02-10,06:12:54.000,41,11080865,13485,0,1739167973,12994.126711009994,61.547997900001064,53434.32638136 2025-02-10,06:12:58.000,41,11080884,13765,0,1739167977,12994.36248186,61.547997900001064,53434.459136640005 2025-02-10,06:13:02.000,41,11080845,13765,0,1739167981,12994.5241533,61.62553833000129,53434.5849048 2025-02-10,06:13:06.000,41,11080887,13565,0,1739167985,12994.450053889996,61.68193137000344,53434.27747152 2025-02-10,06:13:10.000,41,11080900,13885,0,1739167989,12994.604989020001,61.780619190001744,53434.354329839996 2025-02-10,06:13:14.000,41,11080852,13605,0,1739167993,12994.820550939992,61.86520875000133,53434.47311088 2025-02-10,06:13:18.000,41,11080907,13605,0,1739167997,12994.901386659993,61.92160179000348,53434.54996920001 2025-02-10,06:13:22.000,41,11080947,13565,0,1739168001,12994.901386659993,61.9357000500022,53434.626827520005 2025-02-10,06:13:26.000,41,11080817,13725,0,1739168005,12995.33924681,61.992093090004346,53435.24169408001 2025-02-10,06:13:30.000,41,11080869,13245,0,1739168009,12995.52112718,61.956847440000274,53435.353488 2025-02-10,06:13:34.000,41,11080855,14045,0,1739168013,12995.817524819991,61.992093090004346,53435.465281920006 2025-02-10,06:13:38.000,41,11080859,13365,0,1739168017,12995.985932570002,61.992093090004346,53435.60502432001 2025-02-10,06:13:42.000,41,11080811,13525,0,1739168021,12996.127395080002,62.10487917000137,53435.66092128 2025-02-10,06:13:46.000,41,11080910,14045,0,1739168025,12996.033086739997,62.168321340002876,53435.4233592 2025-02-10,06:13:50.000,41,11080893,14165,0,1739168029,12996.201494489993,62.22471437999775,53435.50720464001 2025-02-10,06:13:54.000,41,11080859,13405,0,1739168033,12996.47094688999,62.26700916000118,53435.63995992 2025-02-10,06:13:58.000,41,11080832,13405,0,1739168037,12996.71345404999,62.33045133000269,53435.79367656001 2025-02-10,06:14:02.000,41,11080847,13245,0,1739168041,12997.016587999991,62.3938935000042,53435.919444720006 2025-02-10,06:14:06.000,41,11080857,13445,0,1739168045,12997.622855899994,62.415040890002274,53436.569246880004 2025-02-10,06:14:10.000,41,11080839,13725,0,1739168049,12997.905780919995,62.47848306000378,53436.72995064001 2025-02-10,06:14:14.000,41,11080806,13405,0,1739168053,12998.148288079996,62.527826969999296,53436.93257712 2025-02-10,06:14:18.000,41,11080856,13605,0,1739168057,12998.296486899992,62.59831827000016,53437.10725512 2025-02-10,06:14:22.000,41,11080869,14245,0,1739168061,12998.431213099997,62.61946565999824,53437.407701280004 2025-02-10,06:14:26.000,41,11080879,13765,0,1739168065,12998.242596420001,62.54897436000465,53437.07930664 2025-02-10,06:14:30.000,41,11080846,13405,0,1739168069,12998.323432140001,62.42913915000099,53437.23302328001 2025-02-10,06:14:34.000,41,11080883,13565,0,1739168073,12998.309959519996,62.38684437000484,53437.358791440005 2025-02-10,06:14:38.000,41,11080866,13325,0,1739168077,12998.363850000002,62.45733566999843,53437.44962400001 2025-02-10,06:14:42.000,41,11080900,13565,0,1739168081,12998.370586309997,62.407991760002915,53437.53346944 2025-02-10,06:14:46.000,41,11080890,13565,0,1739168085,12998.525521440002,62.365696979999484,53437.980645120006 2025-02-10,06:14:50.000,41,11080827,13645,0,1739168089,12998.350377379997,62.27405829000054,53438.12038752001 2025-02-10,06:14:54.000,41,11080896,13525,0,1739168093,12998.215651179991,62.231763510004384,53438.14134888001 2025-02-10,06:14:58.000,41,11080871,13405,0,1739168097,12998.14155177,62.11192830000073,53438.21820720001 2025-02-10,06:15:02.000,41,11080899,13405,0,1739168101,12997.99335294999,61.92865092000284,53438.19025872001 2025-02-10,06:15:06.000,41,11080891,13725,0,1739168105,12997.562229109993,61.88635613999941,53437.764044400006 2025-02-10,06:15:10.000,41,11080885,13885,0,1739168109,12997.467920769988,61.80176657999982,53437.89679968 2025-02-10,06:15:14.000,41,11080935,13525,0,1739168113,12997.420766599993,61.66783311000472,53437.84788984 2025-02-10,06:15:18.000,41,11080869,13205,0,1739168117,12997.521811249993,61.533899640002346,53437.910773920004 2025-02-10,06:15:22.000,41,11080860,13445,0,1739168121,12997.521811249993,61.42111355999805,53437.980645120006 2025-02-10,06:15:26.000,41,11080856,13445,0,1739168125,12997.85862675,61.308327480001026,53438.42782080001 2025-02-10,06:15:30.000,41,11080867,13365,0,1739168129,12997.97988033,61.21668879000208,53438.54660184 2025-02-10,06:15:34.000,41,11080850,13525,0,1739168133,12997.99335294999,61.139148360001855,53438.59551168001 2025-02-10,06:15:38.000,41,11080888,13805,0,1739168137,12997.946198779995,61.05455880000227,53438.72127984001 2025-02-10,06:15:42.000,41,11080844,13285,0,1739168141,12997.7575821,61.01226401999884,53438.78416392 2025-02-10,06:15:46.000,41,11080854,13365,0,1739168145,12997.272567779997,60.92767445999925,53438.37891096 2025-02-10,06:15:50.000,41,11080863,13245,0,1739168149,12997.070478479996,60.76554446999944,53438.3928852 2025-02-10,06:15:54.000,41,11080878,13565,0,1739168153,12996.94248859,60.6386601300037,53438.37192384 2025-02-10,06:15:58.000,41,11080839,13405,0,1739168157,12996.868389179996,60.554070570004114,53438.3928852 2025-02-10,06:16:02.000,41,11080866,13245,0,1739168161,12996.976170139991,60.47653014000389,53438.33698824001 2025-02-10,06:16:06.000,41,11080850,13605,0,1739168165,12997.259095159992,60.4271862300011,53438.868009360005 2025-02-10,06:16:10.000,41,11080858,13685,0,1739168169,12997.198468369992,60.441284489999816,53438.83307376 2025-02-10,06:16:14.000,41,11080807,13285,0,1739168173,12997.117632649992,60.34964580000087,53438.84006088001 2025-02-10,06:16:18.000,41,11080862,13565,0,1739168177,12997.023324310001,60.17341755000234,53438.83307376 2025-02-10,06:16:22.000,41,11080829,14005,0,1739168181,12996.915543349991,60.046533209999325,53438.84006088001 2025-02-10,06:16:26.000,41,11080875,13365,0,1739168185,12996.55851892,59.9337471300023,53438.39987232 2025-02-10,06:16:30.000,41,11080835,13645,0,1739168189,12996.53157367999,59.92669800000294,53438.364936720005 2025-02-10,06:16:34.000,41,11080867,13565,0,1739168193,12996.497892129999,59.9689927799991,53438.40685944001 2025-02-10,06:16:38.000,41,11080862,13365,0,1739168197,12996.49115581999,60.00423843000317,53438.44179504 2025-02-10,06:16:42.000,41,11080889,13725,0,1739168201,12996.457474269999,60.102926250001474,53438.462756400004 2025-02-10,06:16:46.000,41,11080896,13325,0,1739168205,12996.807762389995,60.10997538000083,53438.90993208001 2025-02-10,06:16:50.000,41,11080853,13405,0,1739168209,12996.807762389995,60.145221030004905,53438.92390632 2025-02-10,06:16:54.000,41,11080851,13685,0,1739168213,12996.89533441999,60.15931929000362,53439.035700240005 2025-02-10,06:16:58.000,41,11080884,13685,0,1739168217,12996.929015969996,60.17341755000234,53439.04967448 2025-02-10,06:17:02.000,41,11080883,13765,0,1739168221,12997.003115380001,60.102926250001474,53439.09858432001 2025-02-10,06:17:06.000,41,11080888,13565,0,1739168225,12996.827971319995,60.01128756000253,53438.700318480005 2025-02-10,06:17:10.000,41,11080884,14125,0,1739168229,12996.90207073,59.96194364999974,53438.69333136001 2025-02-10,06:17:14.000,41,11080867,13325,0,1739168233,12997.030060619996,59.905550610004866,53438.79115104001 2025-02-10,06:17:18.000,41,11080891,13285,0,1739168237,12997.036796929991,59.99014017000445,53438.847048 2025-02-10,06:17:22.000,41,11080898,13525,0,1739168241,12997.030060619996,59.99014017000445,53438.90993208001 2025-02-10,06:17:26.000,41,11080854,13485,0,1739168245,12997.265831470002,59.96194364999974,53439.41300472001 2025-02-10,06:17:30.000,41,11080903,13725,0,1739168249,12997.158050509992,59.99718930000381,53439.57370848 2025-02-10,06:17:34.000,41,11080814,13725,0,1739168253,12996.969433829996,59.9689927799991,53439.608644080006 2025-02-10,06:17:38.000,41,11080886,13565,0,1739168257,12996.76060822,59.77866627000185,53439.67851528001 2025-02-10,06:17:42.000,41,11080912,13885,0,1739168261,12996.477683199999,59.66588019000483,53439.6855024 2025-02-10,06:17:46.000,41,11080916,13365,0,1739168265,12995.945514710002,59.630634540000756,53439.26627520001 2025-02-10,06:17:50.000,41,11080877,13485,0,1739168269,12995.770370649996,59.6235854100014,53439.16845552 2025-02-10,06:17:54.000,41,11080935,13365,0,1739168273,12995.548072419995,59.67292932000419,53439.21037824 2025-02-10,06:17:58.000,41,11080846,13725,0,1739168277,12995.37292835999,59.65883105999819,53439.21037824 2025-02-10,06:18:02.000,41,11080893,13445,0,1739168281,12995.217993229999,59.60948715000268,53439.19640400001 2025-02-10,06:18:06.000,41,11080876,13365,0,1739168285,12995.39313728999,59.637683670000115,53439.59466984 2025-02-10,06:18:10.000,41,11080886,13605,0,1739168289,12995.33251049999,59.56719236999925,53439.587682720005 2025-02-10,06:18:14.000,41,11080908,13485,0,1739168293,12995.27188370999,59.52489759000309,53439.6156312 2025-02-10,06:18:18.000,41,11080864,14045,0,1739168297,12995.184311679994,59.56014323999989,53439.62261832 2025-02-10,06:18:22.000,41,11080854,13485,0,1739168301,12995.009167619988,59.60243802000332,53439.62261832 2025-02-10,06:18:26.000,41,11080870,13445,0,1739168305,12994.537625919991,59.5883397600046,53439.18941688 2025-02-10,06:18:30.000,41,11080860,13405,0,1739168309,12994.187337799995,59.56014323999989,53439.0915972 2025-02-10,06:18:34.000,41,11080926,13765,0,1739168313,12993.890940159989,59.454406290002225,53439.035700240005 2025-02-10,06:18:38.000,41,11080897,13325,0,1739168317,12993.614751449997,59.405062379999436,53438.95884192001 2025-02-10,06:18:42.000,41,11080915,13245,0,1739168321,12993.412662149996,59.30637456000113,53438.916919200004 2025-02-10,06:18:46.000,41,11080903,13765,0,1739168325,12993.547388350002,59.20063761000347,53439.23832672 2025-02-10,06:18:50.000,41,11080884,14085,0,1739168329,12993.426134770001,59.285227170003054,53439.16845552 2025-02-10,06:18:54.000,41,11080844,13565,0,1739168333,12993.311617499996,59.412111509998795,53439.1614684 2025-02-10,06:18:58.000,41,11080875,13485,0,1739168337,12993.15668236999,59.454406290002225,53439.07762296001 2025-02-10,06:19:02.000,41,11080864,13725,0,1739168341,12992.97480199999,59.55309411000053,53439.021726 2025-02-10,06:19:06.000,41,11080916,13405,0,1739168345,12992.570623399988,59.6235854100014,53438.57455032001 2025-02-10,06:19:10.000,41,11080884,13405,0,1739168349,12992.415688269997,59.694076710002264,53438.51865336 2025-02-10,06:19:14.000,41,11080855,13405,0,1739168353,12992.280962069992,59.72932235999906,53438.53961472 2025-02-10,06:19:18.000,41,11080884,13565,0,1739168357,12992.200126349991,59.856206700002076,53438.497692 2025-02-10,06:19:22.000,41,11080859,13525,0,1739168361,12992.10581801,59.9337471300023,53438.44878216 2025-02-10,06:19:26.000,41,11080881,13805,0,1739168365,12992.341588859992,59.89145234999887,53438.9518548 2025-02-10,06:19:30.000,41,11080875,13565,0,1739168369,12992.334852549997,59.813911919998645,53438.85403512 2025-02-10,06:19:34.000,41,11080893,13285,0,1739168373,12992.422424579992,59.74342061999778,53438.87499648 2025-02-10,06:19:38.000,41,11080866,13485,0,1739168377,12992.503260299993,59.72932235999906,53438.916919200004 2025-02-10,06:19:42.000,41,11080840,13645,0,1739168381,12992.577359709998,59.75751888000377,53438.93089344001 2025-02-10,06:19:46.000,41,11080837,13765,0,1739168385,12992.314643619997,59.9337471300023,53438.52564048001 2025-02-10,06:19:50.000,41,11080877,13605,0,1739168389,12992.247280520001,59.94079626000166,53438.56057608 2025-02-10,06:19:54.000,41,11080908,13485,0,1739168393,12992.132763249996,60.01833669000189,53438.51865336 2025-02-10,06:19:58.000,41,11080901,13965,0,1739168397,12992.112554319996,60.00423843000317,53438.49070488 2025-02-10,06:20:02.000,41,11080921,13885,0,1739168401,12992.139499559991,60.102926250001474,53438.50467912001 2025-02-10,06:20:06.000,41,11080900,13405,0,1739168405,12992.429160890002,60.088827990002756,53438.92390632 2025-02-10,06:20:10.000,41,11080872,13285,0,1739168409,12992.543678159993,60.215712329998496,53439.00076464 2025-02-10,06:20:14.000,41,11080923,13925,0,1739168413,12992.745767459994,60.34259667000151,53439.0915972 2025-02-10,06:20:18.000,41,11080885,13205,0,1739168417,12992.867021039994,60.448333619999175,53439.133519920004 2025-02-10,06:20:22.000,41,11080901,13965,0,1739168421,12992.98153831,60.511775790000684,53439.26627520001 2025-02-10,06:20:26.000,41,11080921,13605,0,1739168425,12992.806394249994,60.59636535000027,53438.97980328001 2025-02-10,06:20:30.000,41,11080894,13245,0,1739168429,12992.846812109994,60.61751273999835,53439.07762296001 2025-02-10,06:20:34.000,41,11080886,13365,0,1739168433,12993.03542878999,60.61046360999899,53439.21037824 2025-02-10,06:20:38.000,41,11080850,13885,0,1739168437,12993.25772701999,60.673905780000496,53439.29422368001 2025-02-10,06:20:42.000,41,11080865,13405,0,1739168441,12993.453080009996,60.79374099000415,53439.41300472001 2025-02-10,06:20:46.000,41,11080875,13565,0,1739168445,12993.897676469998,60.79374099000415,53440.02787128 2025-02-10,06:20:50.000,41,11080855,13445,0,1739168449,12994.05261159999,60.84308489999967,53440.11171672001 2025-02-10,06:20:54.000,41,11080872,13205,0,1739168453,12994.23449196999,60.75849534000008,53440.328317440006 2025-02-10,06:20:58.000,41,11080852,13165,0,1739168457,12994.47699912999,60.66685665000114,53440.44709848001 2025-02-10,06:21:02.000,41,11080905,13725,0,1739168461,12994.746451530002,60.61046360999899,53440.593828000005 2025-02-10,06:21:06.000,41,11080850,14125,0,1739168465,12994.746451530002,60.60341447999963,53440.244472 2025-02-10,06:21:10.000,41,11080917,13525,0,1739168469,12995.090003339988,60.5258740499994,53440.4540856 2025-02-10,06:21:14.000,41,11080882,13605,0,1739168473,12995.39313728999,60.6386601300037,53440.62177648 2025-02-10,06:21:18.000,41,11080854,13765,0,1739168477,12995.63564444999,60.65980752000178,53440.78248024001 2025-02-10,06:21:22.000,41,11080886,13485,0,1739168481,12995.716480169991,60.70915143000457,53440.91523552 2025-02-10,06:21:26.000,41,11080904,13885,0,1739168485,12996.066768290002,60.69505316999857,53441.5370892 2025-02-10,06:21:30.000,41,11080872,13685,0,1739168489,12996.073504599997,60.82898664000095,53441.62792176 2025-02-10,06:21:34.000,41,11080863,13525,0,1739168493,12996.033086739997,60.93472358999861,53441.80958688001 2025-02-10,06:21:38.000,41,11080871,13325,0,1739168497,12995.985932570002,61.01226401999884,53441.85849672001 2025-02-10,06:21:42.000,41,11080858,13405,0,1739168501,12995.851206369996,61.00521488999948,53441.92836792001 2025-02-10,06:21:46.000,41,11080888,13965,0,1739168505,12995.608699209995,61.01226401999884,53441.64189600001 2025-02-10,06:21:50.000,41,11080902,13445,0,1739168509,12995.65585337999,60.92062532999989,53441.648883120004 2025-02-10,06:21:54.000,41,11080894,13405,0,1739168513,12995.608699209995,60.94177271999797,53441.62792176 2025-02-10,06:21:58.000,41,11080904,13805,0,1739168517,12995.628908139995,60.84308489999967,53441.6069604 2025-02-10,06:22:02.000,41,11080891,13605,0,1739168521,12995.61543551999,60.81488838000223,53441.59298616001 2025-02-10,06:22:06.000,41,11080854,13565,0,1739168525,12995.777106959991,60.688004039999214,53441.94932928001 2025-02-10,06:22:10.000,41,11080873,13405,0,1739168529,12995.67606230999,60.58931622000091,53441.89343232 2025-02-10,06:22:14.000,41,11080861,13725,0,1739168533,12995.66258969,60.4271862300011,53441.77465128 2025-02-10,06:22:18.000,41,11080868,13885,0,1739168537,12995.66258969,60.24390885000321,53441.69080584001 2025-02-10,06:22:22.000,41,11080859,13525,0,1739168541,12995.63564444999,60.145221030004905,53441.66285736001 2025-02-10,06:22:26.000,41,11080934,13485,0,1739168545,12995.319037879999,60.053582339998684,53441.166771840006 2025-02-10,06:22:30.000,41,11080924,13965,0,1739168549,12995.265147399994,59.89850147999823,53441.13882336001 2025-02-10,06:22:34.000,41,11080838,13805,0,1739168553,12995.231465849989,59.79981365999993,53440.98510672 2025-02-10,06:22:38.000,41,11080891,13605,0,1739168557,12995.063058099993,59.679978450003546,53440.85933856 2025-02-10,06:22:42.000,41,11080885,13365,0,1739168561,12994.914859279997,59.59538889000396,53440.78946736 2025-02-10,06:22:46.000,41,11080865,13445,0,1739168565,12995.096739649998,59.447357160002866,53441.06895216001 2025-02-10,06:22:50.000,41,11080839,13925,0,1739168569,12994.962013449993,59.32752194999921,53440.91523552 2025-02-10,06:22:54.000,41,11080851,13525,0,1739168573,12994.860968799992,59.221785000001546,53440.87331280001 2025-02-10,06:22:58.000,41,11080871,13765,0,1739168577,12994.746451530002,59.108998920004524,53440.74754464 2025-02-10,06:23:02.000,41,11080883,14005,0,1739168581,12994.712769979997,59.052605880002375,53440.57286664 2025-02-10,06:23:06.000,41,11080889,13765,0,1739168585,12994.517416989991,59.0173602299983,53440.05581976 2025-02-10,06:23:10.000,41,11080908,13445,0,1739168589,12994.625197950001,58.96096719000343,53439.944025840006 2025-02-10,06:23:14.000,41,11080906,14085,0,1739168593,12994.813814629997,59.010311099998944,53439.95800008 2025-02-10,06:23:18.000,41,11080882,13485,0,1739168597,12995.036112859998,59.045556750003016,53439.90210312 2025-02-10,06:23:22.000,41,11080960,13365,0,1739168601,12995.31230156999,59.07375327000045,53439.992935680006 2025-02-10,06:23:26.000,41,11080848,13285,0,1739168605,12995.837733749991,59.172441089998756,53440.475046960004 2025-02-10,06:23:30.000,41,11080890,13245,0,1739168609,12995.992668879997,59.278178040003695,53440.53094392 2025-02-10,06:23:34.000,41,11080833,13405,0,1739168613,12996.100449839993,59.31342369000049,53440.593828000005 2025-02-10,06:23:38.000,41,11080851,13445,0,1739168617,12996.140867699993,59.34162020999793,53440.68466056001 2025-02-10,06:23:42.000,41,11080915,14085,0,1739168621,12996.046559360002,59.34162020999793,53440.712609040005 2025-02-10,06:23:46.000,41,11080931,13845,0,1739168625,12995.649117069996,59.454406290002225,53440.3143432 2025-02-10,06:23:50.000,41,11080911,13605,0,1739168629,12995.527863489995,59.49670106999838,53440.33530456 2025-02-10,06:23:54.000,41,11080879,13565,0,1739168633,12995.42008253,59.49670106999838,53440.307356080004 2025-02-10,06:23:58.000,41,11080899,13125,0,1739168637,12995.37966467,59.461455420001585,53440.25145912001 2025-02-10,06:24:02.000,41,11080910,13565,0,1739168641,12995.35945574,59.50375019999774,53440.23748488 2025-02-10,06:24:06.000,41,11080838,13925,0,1739168645,12995.62217183,59.53194672000245,53440.67767344 2025-02-10,06:24:10.000,41,11080855,13085,0,1739168649,12995.59522658999,59.5883397600046,53440.642737840004 2025-02-10,06:24:14.000,41,11080909,13885,0,1739168653,12995.50091825,59.59538889000396,53440.63575072001 2025-02-10,06:24:18.000,41,11080893,13565,0,1739168657,12995.406609909995,59.65883105999819,53440.53094392 2025-02-10,06:24:22.000,41,11080918,13525,0,1739168661,12995.366192049994,59.78571540000121,53440.4540856 2025-02-10,06:24:26.000,41,11080863,13525,0,1739168665,12995.157366439998,59.78571540000121,53440.11171672001 2025-02-10,06:24:30.000,41,11080910,13725,0,1739168669,12995.191047989989,59.813911919998645,53440.03485840001 2025-02-10,06:24:34.000,41,11080868,13645,0,1739168673,12995.224729539994,59.89850147999823,53440.02787128 2025-02-10,06:24:38.000,41,11080859,13365,0,1739168677,12995.137157509998,60.01128756000253,53440.06280688001 2025-02-10,06:24:42.000,41,11080848,13565,0,1739168681,12995.063058099993,60.13817189999827,53440.090755360005 2025-02-10,06:24:45.000,41,11080902,13765,0,1739168684,12995.298828949999,60.17341755000234,53440.46107272 2025-02-10,06:24:49.000,41,11080889,13605,0,1739168688,12995.29209263999,60.23685972000385,53440.48203408 2025-02-10,06:24:53.000,41,11080890,13405,0,1739168692,12995.41334621999,60.29325275999872,53440.48203408 2025-02-10,06:24:57.000,41,11080857,13725,0,1739168696,12995.649117069996,60.34964580000087,53440.5588924 2025-02-10,06:25:01.000,41,11080897,13285,0,1739168700,12995.790579579996,60.4271862300011,53440.5239568 2025-02-10,06:25:05.000,41,11080924,13565,0,1739168704,12995.67606230999,60.57521796000219,53440.15363944001 2025-02-10,06:25:09.000,41,11080896,13845,0,1739168708,12995.76363434,60.71620056000393,53440.14665232 2025-02-10,06:25:13.000,41,11080901,13245,0,1739168712,12995.871415299996,60.81488838000223,53440.15363944001 2025-02-10,06:25:17.000,41,11080945,13765,0,1739168716,12995.871415299996,60.857183159998385,53440.18158792001 2025-02-10,06:25:21.000,41,11080934,13245,0,1739168720,12995.972459949997,60.92062532999989,53440.20254928001 2025-02-10,06:25:25.000,41,11080900,13645,0,1739168724,12996.295802829998,61.01226401999884,53440.53793104001 2025-02-10,06:25:29.000,41,11080875,13605,0,1739168728,12996.316011759998,61.03341141000419,53440.56587952001 2025-02-10,06:25:33.000,41,11080891,13405,0,1739168732,12996.255384969998,61.11800097000378,53440.62177648 2025-02-10,06:25:37.000,41,11080901,13365,0,1739168736,12996.181285559993,61.11800097000378,53440.51696968001 2025-02-10,06:25:41.000,41,11080850,13325,0,1739168740,12996.201494489993,61.195541400004004,53440.44709848001 2025-02-10,06:25:45.000,41,11080912,13365,0,1739168744,12995.891624229997,61.308327480001026,53440.02088416 2025-02-10,06:25:49.000,41,11080897,13405,0,1739168748,12995.76363434,61.38586791000125,53439.88114176 2025-02-10,06:25:53.000,41,11080924,13405,0,1739168752,12995.67606230999,61.45635921000212,53439.81825768001 2025-02-10,06:25:57.000,41,11080833,13485,0,1739168756,12995.568281349995,61.491604859998915,53439.76236072 2025-02-10,06:26:01.000,41,11080842,13565,0,1739168760,12995.507654559995,61.52685051000299,53439.62261832 2025-02-10,06:26:05.000,41,11080891,13525,0,1739168764,12995.810788509996,61.371769650002534,53439.95101296 2025-02-10,06:26:09.000,41,11080861,13565,0,1739168768,12995.716480169991,61.371769650002534,53439.923064480005 2025-02-10,06:26:13.000,41,11080907,13805,0,1739168772,12995.59522658999,61.4775066000002,53439.79729632001 2025-02-10,06:26:17.000,41,11080867,13645,0,1739168776,12995.42008253,61.484555729999556,53439.67851528001 2025-02-10,06:26:21.000,41,11080905,13645,0,1739168780,12995.238202159999,61.43521182000404,53439.54576 2025-02-10,06:26:25.000,41,11080880,13245,0,1739168784,12994.746451530002,61.498653989998274,53438.95884192001 2025-02-10,06:26:29.000,41,11080865,13325,0,1739168788,12994.591516399996,61.51275225000427,53438.83307376 2025-02-10,06:26:33.000,41,11080970,13245,0,1739168792,12994.530889609996,61.484555729999556,53438.6374344 2025-02-10,06:26:37.000,41,11080864,13765,0,1739168796,12994.530889609996,61.42111355999805,53438.54660184 2025-02-10,06:26:41.000,41,11080901,13125,0,1739168800,12994.48373544,61.40701529999933,53438.40685944001 2025-02-10,06:26:45.000,41,11080902,13205,0,1739168804,12994.719506289992,61.40701529999933,53438.82608664 2025-02-10,06:26:49.000,41,11080889,13525,0,1739168808,12994.658879499992,61.40701529999933,53438.64442152001 2025-02-10,06:26:53.000,41,11080852,13285,0,1739168812,12994.618461639991,61.491604859998915,53438.47673064001 2025-02-10,06:26:57.000,41,11080857,13605,0,1739168816,12994.598252709991,61.46340834000148,53438.49070488 2025-02-10,06:27:01.000,41,11080904,13405,0,1739168820,12994.658879499992,61.47045747000084,53438.42083368 2025-02-10,06:27:05.000,41,11080917,13605,0,1739168824,12994.47699912999,61.47045747000084,53437.94570952 2025-02-10,06:27:09.000,41,11080919,13605,0,1739168828,12994.564571160001,61.39291704000061,53437.89679968 2025-02-10,06:27:13.000,41,11080883,13525,0,1739168832,12994.611725329996,61.364720520003175,53437.88282544001 2025-02-10,06:27:17.000,41,11080911,13565,0,1739168836,12994.712769979997,61.357671390003816,53437.81994136 2025-02-10,06:27:21.000,41,11080888,13205,0,1739168840,12994.746451530002,61.43521182000404,53437.75705728001 2025-02-10,06:27:25.000,41,11080853,13565,0,1739168844,12994.955277139998,61.39996616999997,53438.099426160006 2025-02-10,06:27:29.000,41,11080875,13525,0,1739168848,12994.935068209998,61.37881878000189,53438.02256784001 2025-02-10,06:27:33.000,41,11080884,13285,0,1739168852,12994.982222379993,61.357671390003816,53437.96667088 2025-02-10,06:27:37.000,41,11080880,13405,0,1739168856,12995.130421199989,61.24488530999952,53437.99461936 2025-02-10,06:27:41.000,41,11080892,13605,0,1739168860,12995.278620019999,61.195541400004004,53437.931735280006 2025-02-10,06:27:45.000,41,11080880,13605,0,1739168864,12995.130421199989,61.188492270004645,53437.428662640006 2025-02-10,06:27:49.000,41,11080877,13685,0,1739168868,12995.204520609994,61.20259053000336,53437.37975280001 2025-02-10,06:27:53.000,41,11080875,13605,0,1739168872,12995.211256919989,61.18144313999801,53437.358791440005 2025-02-10,06:27:57.000,41,11080890,13285,0,1739168876,12995.244938469994,61.15324662000057,53437.37276568 2025-02-10,06:28:01.000,41,11080885,13725,0,1739168880,12995.265147399994,61.05455880000227,53437.3448172 2025-02-10,06:28:05.000,41,11080929,13765,0,1739168884,12995.39313728999,60.857183159998385,53437.68718608001 2025-02-10,06:28:09.000,41,11080894,13805,0,1739168888,12995.39313728999,60.71620056000393,53437.68718608001 2025-02-10,06:28:13.000,41,11080856,13405,0,1739168892,12995.426818839995,60.547021440004755,53437.61032776 2025-02-10,06:28:17.000,41,11080876,13965,0,1739168896,12995.37966467,60.53292317999876,53437.5544308 2025-02-10,06:28:21.000,41,11080887,13525,0,1739168900,12995.305565259994,60.448333619999175,53437.46359824 2025-02-10,06:28:25.000,41,11080854,13765,0,1739168904,12994.881177729992,60.38489144999767,53436.98148696 2025-02-10,06:28:29.000,41,11080923,13605,0,1739168908,12994.786869390002,60.39898971000366,53436.904628640004 2025-02-10,06:28:33.000,41,11080887,13885,0,1739168912,12994.631934259996,60.34964580000087,53436.72296352 2025-02-10,06:28:37.000,41,11080879,13725,0,1739168916,12994.578043779991,60.272105370000645,53436.618156720004 2025-02-10,06:28:41.000,41,11080846,13605,0,1739168920,12994.50394437,60.13112276999891,53436.63213096001 2025-02-10,06:28:45.000,41,11080866,13565,0,1739168924,12994.766660460002,60.01128756000253,53436.98847408 2025-02-10,06:28:49.000,41,11080851,13565,0,1739168928,12994.712769979997,59.97604190999846,53436.87668016001 2025-02-10,06:28:53.000,41,11080847,13525,0,1739168932,12994.537625919991,59.89145234999887,53436.83475744 2025-02-10,06:28:57.000,41,11080947,13965,0,1739168936,12994.470262819996,59.89145234999887,53436.81379608 2025-02-10,06:29:01.000,41,11080877,13645,0,1739168940,12994.497208059991,59.820961049998004,53436.88366728 2025-02-10,06:29:05.000,41,11080840,13085,0,1739168944,12994.40289972,59.76456801000313,53436.471427200006 2025-02-10,06:29:09.000,41,11080881,13445,0,1739168948,12994.497208059991,59.813911919998645,53436.422517360006 2025-02-10,06:29:13.000,41,11080861,13325,0,1739168952,12994.645406880001,59.856206700002076,53436.450465840004 2025-02-10,06:29:17.000,41,11080855,13405,0,1739168956,12994.746451530002,59.9337471300023,53436.49238856001 2025-02-10,06:29:21.000,41,11080891,13325,0,1739168960,12994.834023559997,60.046533209999325,53436.60418248 2025-02-10,06:29:25.000,41,11080928,13805,0,1739168964,12995.164102749994,60.081778860003396,53437.12821648 2025-02-10,06:29:29.000,41,11080862,13605,0,1739168968,12995.217993229999,60.20161406999978,53437.260971760006 2025-02-10,06:29:33.000,41,11080916,13525,0,1739168972,12995.31230156999,60.16636842000298,53437.309881600006 2025-02-10,06:29:37.000,41,11080894,13445,0,1739168976,12995.3998736,60.1804666800017,53437.37975280001 2025-02-10,06:29:41.000,41,11080878,13685,0,1739168980,12995.56154504,60.19456494000042,53437.43564976 2025-02-10,06:29:45.000,41,11080903,13445,0,1739168984,12995.46050039,60.23685972000385,53437.17712632 2025-02-10,06:29:49.000,41,11080898,14165,0,1739168988,12995.54133611,60.314400150004076,53437.25398464001 2025-02-10,06:29:53.000,41,11080889,13885,0,1739168992,12995.57501765999,60.33554754000215,53437.30289448001 2025-02-10,06:29:57.000,41,11080929,13365,0,1739168996,12995.628908139995,60.36374405999959,53437.37975280001 2025-02-10,06:30:01.000,41,11080867,13405,0,1739169000,12995.59522658999,60.448333619999175,53437.44263688 2025-02-10,06:30:05.000,41,11080902,13565,0,1739169004,12995.76363434,60.504726660001324,53437.90378680001 2025-02-10,06:30:09.000,41,11080893,13925,0,1739169008,12995.709743859996,60.60341447999963,53437.98763224 2025-02-10,06:30:13.000,41,11080895,13805,0,1739169012,12995.63564444999,60.673905780000496,53438.09243904001 2025-02-10,06:30:17.000,41,11080878,13485,0,1739169016,12995.47397300999,60.723249690003286,53438.12038752001 2025-02-10,06:30:21.000,41,11080881,13645,0,1739169020,12995.298828949999,60.83603577000031,53438.16929736001 2025-02-10,06:30:25.000,41,11080903,13605,0,1739169024,12994.881177729992,60.899477940001816,53437.60334064 2025-02-10,06:30:29.000,41,11080907,13165,0,1739169028,12994.739715219992,60.857183159998385,53437.596353520006 2025-02-10,06:30:33.000,41,11080944,14165,0,1739169032,12994.665615810001,60.80783925000287,53437.4845596 2025-02-10,06:30:37.000,41,11080905,13565,0,1739169036,12994.584780090001,60.850134029999026,53437.46359824 2025-02-10,06:30:41.000,41,11080875,13565,0,1739169040,12994.48373544,60.99111663000076,53437.36577856 2025-02-10,06:30:45.000,41,11080849,13805,0,1739169044,12994.530889609996,61.04046054000355,53437.75007016 2025-02-10,06:30:49.000,41,11080860,13525,0,1739169048,12994.322064,61.096853579998424,53437.63827624001 2025-02-10,06:30:53.000,41,11080863,13565,0,1739169052,12994.07282052999,61.075706190000346,53437.5544308 2025-02-10,06:30:57.000,41,11080885,13405,0,1739169056,12993.958303259999,61.01226401999884,53437.43564976 2025-02-10,06:31:01.000,41,11080903,13405,0,1739169060,12993.803368129993,61.04750967000291,53437.240010400004 2025-02-10,06:31:05.000,41,11080876,13605,0,1739169064,12993.405925840001,61.139148360001855,53436.688027920005 2025-02-10,06:31:09.000,41,11080860,13205,0,1739169068,12993.170154989995,61.16734487999929,53436.569246880004 2025-02-10,06:31:13.000,41,11080885,13365,0,1739169072,12992.927647829994,61.16029574999993,53436.41553024001 2025-02-10,06:31:17.000,41,11080888,13925,0,1739169076,12992.867021039994,61.139148360001855,53436.24783936001 2025-02-10,06:31:21.000,41,11080886,13565,0,1739169080,12992.725558529994,61.146197490001214,53436.03822576001 2025-02-10,06:31:25.000,41,11080876,13485,0,1739169084,12992.90070259,61.18144313999801,53436.3666204 2025-02-10,06:31:29.000,41,11080945,13645,0,1739169088,12992.685140669993,61.308327480001026,53436.17098104 2025-02-10,06:31:33.000,41,11080832,14125,0,1739169092,12992.563887089993,61.43521182000404,53436.03123864 2025-02-10,06:31:37.000,41,11080917,13445,0,1739169096,12992.415688269997,61.491604859998915,53435.968354560006 2025-02-10,06:31:41.000,41,11080874,13525,0,1739169100,12992.280962069992,61.491604859998915,53435.76572808 2025-02-10,06:31:45.000,41,11080928,13605,0,1739169104,12992.03845490999,61.51275225000427,53435.276629680004 2025-02-10,06:31:49.000,41,11080869,13285,0,1739169108,12992.072136459996,61.60439094000321,53435.18579712 2025-02-10,06:31:53.000,41,11080867,13845,0,1739169112,12992.078872769991,61.780619190001744,53435.15086152001 2025-02-10,06:31:57.000,41,11080845,13605,0,1739169116,12992.10581801,61.9357000500022,53435.07400320001 2025-02-10,06:32:01.000,41,11080924,13445,0,1739169120,12992.08560908,61.992093090004346,53435.03208048001 2025-02-10,06:32:05.000,41,11080894,13165,0,1739169124,12992.287698380002,62.09783004000201,53435.45130768 2025-02-10,06:32:09.000,41,11080858,13765,0,1739169128,12992.159708489991,62.16127221000352,53435.36746224001 2025-02-10,06:32:13.000,41,11080862,13525,0,1739169132,12992.152972179996,62.16127221000352,53435.29060392001 2025-02-10,06:32:17.000,41,11080905,13045,0,1739169136,12992.112554319996,62.16127221000352,53435.18579712 2025-02-10,06:32:21.000,41,11080915,13805,0,1739169140,12992.200126349991,62.2458617700031,53435.12291304001 2025-02-10,06:32:25.000,41,11080869,13685,0,1739169144,12991.890256089995,62.31635307000397,53434.605866160004 2025-02-10,06:32:29.000,41,11080837,13725,0,1739169148,12991.91720132999,62.407991760002915,53434.49407224 2025-02-10,06:32:33.000,41,11080877,13645,0,1739169152,12991.94414657,62.45028653999907,53434.42420104 2025-02-10,06:32:37.000,41,11080932,13485,0,1739169156,12992.01824597999,62.48553219000314,53434.32638136 2025-02-10,06:32:41.000,41,11080911,13405,0,1739169160,12992.146235870001,62.52077783999994,53434.2704844 2025-02-10,06:32:45.000,41,11080909,13805,0,1739169164,12992.294434689997,62.56307262000337,53434.17965184 2025-02-10,06:32:49.000,41,11080859,13685,0,1739169168,12992.388743030002,62.640613050003594,53434.242535920006 2025-02-10,06:32:53.000,41,11080895,13445,0,1739169172,12992.496523989998,62.68995695999911,53434.15869048 2025-02-10,06:32:57.000,41,11080927,13165,0,1739169176,12992.671668049989,62.72520261000318,53434.17965184 2025-02-10,06:33:01.000,41,11080914,13245,0,1739169180,12992.867021039994,62.69700608999847,53434.16567760001 2025-02-10,06:33:05.000,41,11080944,13445,0,1739169184,12993.07584664999,62.68290782999975,53434.22856168 2025-02-10,06:33:09.000,41,11080875,13245,0,1739169188,12993.331826429996,62.760448259999976,53434.291445760005 2025-02-10,06:33:13.000,41,11080947,13205,0,1739169192,12993.655169309997,62.79569391000405,53434.340355600005 2025-02-10,06:33:17.000,41,11080904,13925,0,1739169196,12993.904412779993,62.8379886900002,53434.354329839996 2025-02-10,06:33:20.000,41,11080872,13765,0,1739169199,12994.018930049999,62.866185210004915,53434.48009800001 2025-02-10,06:33:24.000,41,11080902,13325,0,1739169203,12994.17386517999,62.866185210004915,53434.53599496 2025-02-10,06:33:28.000,41,11080890,13685,0,1739169207,12994.369218169995,62.91552912000043,53434.626827520005 2025-02-10,06:33:32.000,41,11080956,13405,0,1739169211,12994.470262819996,62.866185210004915,53434.64778888001 2025-02-10,06:33:36.000,41,11080876,13565,0,1739169215,12994.827287250002,62.866185210004915,53435.15784864 2025-02-10,06:33:40.000,41,11080866,13765,0,1739169219,12994.887914040002,62.873234340004274,53435.178810000005 2025-02-10,06:33:44.000,41,11080855,13485,0,1739169223,12994.658879499992,62.90847999000107,53434.794518400005 2025-02-10,06:33:48.000,41,11080886,13765,0,1739169227,12994.766660460002,62.866185210004915,53434.85740248 2025-02-10,06:33:52.000,41,11080916,13485,0,1739169231,12994.928331900002,62.936676509998506,53434.95522216001 2025-02-10,06:33:56.000,41,11080918,13405,0,1739169235,12995.029376549988,62.97192216000258,53435.01810624 2025-02-10,06:34:00.000,41,11080952,13605,0,1739169239,12995.076530719998,63.07765911000024,53435.06701608 2025-02-10,06:34:04.000,41,11080869,13605,0,1739169243,12995.285356329994,63.11290476000431,53435.55611448001 2025-02-10,06:34:08.000,41,11080860,13405,0,1739169247,12995.211256919989,63.169297799999185,53435.68886976 2025-02-10,06:34:12.000,41,11080854,13725,0,1739169251,12995.063058099993,63.1974943200039,53435.59105008 2025-02-10,06:34:16.000,41,11080886,13525,0,1739169255,12994.955277139998,63.28208388000348,53435.584062960006 2025-02-10,06:34:20.000,41,11080869,13965,0,1739169259,12994.928331900002,63.232739970000694,53435.632972800006 2025-02-10,06:34:24.000,41,11080873,13445,0,1739169263,12994.611725329996,63.35257518000435,53435.227719840004 2025-02-10,06:34:28.000,41,11080908,13245,0,1739169267,12994.530889609996,63.444213870003296,53435.16483576 2025-02-10,06:34:32.000,41,11080939,13165,0,1739169271,12994.41637233999,63.47241039000073,53435.1438744 2025-02-10,06:34:36.000,41,11080925,13605,0,1739169275,12994.39616340999,63.444213870003296,53435.080990320006 2025-02-10,06:34:40.000,41,11080917,13605,0,1739169279,12994.43658126999,63.53585256000224,53435.02509336 2025-02-10,06:34:44.000,41,11080880,13725,0,1739169283,12994.766660460002,63.47241039000073,53435.47226904 2025-02-10,06:34:48.000,41,11080876,13365,0,1739169287,12994.773396769997,63.48650864999945,53435.36746224001 2025-02-10,06:34:52.000,41,11080911,13525,0,1739169291,12994.860968799992,63.444213870003296,53435.33951376001 2025-02-10,06:34:56.000,41,11080915,13565,0,1739169295,12994.914859279997,63.458312130002014,53435.33951376001 2025-02-10,06:35:00.000,41,11080895,13845,0,1739169299,12994.867705110002,63.458312130002014,53435.2836168 2025-02-10,06:35:04.000,41,11080893,13605,0,1739169303,12994.42310865,63.52175430000352,53434.80849264 2025-02-10,06:35:08.000,41,11080953,14245,0,1739169307,12994.23449196999,63.52880343000288,53434.71067296 2025-02-10,06:35:12.000,41,11080924,13485,0,1739169311,12994.066084219994,63.51470517000416,53434.63381464 2025-02-10,06:35:16.000,41,11080920,13805,0,1739169315,12993.931358019989,63.50060690999817,53434.508046480005 2025-02-10,06:35:20.000,41,11080884,13485,0,1739169319,12993.837049679998,63.50060690999817,53434.40323968001 2025-02-10,06:35:24.000,41,11080903,13445,0,1739169323,12993.931358019989,63.46536126000137,53434.64778888001 2025-02-10,06:35:28.000,41,11080925,13565,0,1739169327,12993.823577059993,63.59929473000375,53434.605866160004 2025-02-10,06:35:32.000,41,11080845,13565,0,1739169331,12993.789895509988,63.683884290003334,53434.42420104 2025-02-10,06:35:36.000,41,11080860,13325,0,1739169335,12993.823577059993,63.74732646000484,53434.354329839996 2025-02-10,06:35:40.000,41,11080904,13805,0,1739169339,12993.789895509988,63.810768629999075,53434.30542 2025-02-10,06:35:44.000,41,11080896,13765,0,1739169343,12993.432871079996,63.860112540001865,53433.70452768 2025-02-10,06:35:48.000,41,11080917,13365,0,1739169347,12993.298144879991,63.82486688999779,53433.620682240005 2025-02-10,06:35:52.000,41,11080896,13445,0,1739169351,12993.16341868,63.867161670001224,53433.49491408001 2025-02-10,06:35:56.000,41,11080878,13445,0,1739169355,12992.947856759994,63.909456450004654,53433.37613304001 2025-02-10,06:36:00.000,41,11080983,13725,0,1739169359,12992.752503769989,63.860112540001865,53433.24337776 2025-02-10,06:36:04.000,41,11080945,13605,0,1739169363,12992.860284729999,63.87421080000058,53433.515875439996 2025-02-10,06:36:08.000,41,11080865,13405,0,1739169367,12992.664931739993,63.92355471000337,53433.348184559996 2025-02-10,06:36:12.000,41,11080857,13605,0,1739169371,12992.348325170002,63.93765297000209,53433.236390640006 2025-02-10,06:36:16.000,41,11080880,13285,0,1739169375,12992.08560908,63.90240731999802,53433.06171264001 2025-02-10,06:36:20.000,41,11080882,13605,0,1739169379,12991.75552988999,63.87421080000058,53432.86607328 2025-02-10,06:36:24.000,41,11080919,13885,0,1739169383,12991.351351290003,63.83896515000379,53432.2442196 2025-02-10,06:36:28.000,41,11080890,13565,0,1739169387,12991.182943539992,63.76142472000356,53432.15338704001 2025-02-10,06:36:32.000,41,11080923,13445,0,1739169391,12991.034744719997,63.76142472000356,53431.90883784 2025-02-10,06:36:36.000,41,11080878,13245,0,1739169395,12990.987590550001,63.796670370000356,53431.74813408001 2025-02-10,06:36:40.000,41,11080874,13445,0,1739169399,12990.926963760001,63.853063410002505,53431.66428864 2025-02-10,06:36:44.000,41,11080862,13885,0,1739169403,12991.142525679992,63.77552298000228,53432.01364464001 2025-02-10,06:36:48.000,41,11080873,13645,0,1739169407,12991.155998299997,63.846014280003146,53431.93678632001 2025-02-10,06:36:52.000,41,11080897,13525,0,1739169411,12991.115580439997,63.76142472000356,53431.873902240004 2025-02-10,06:36:56.000,41,11080899,13605,0,1739169415,12991.068426270002,63.73322819999885,53431.824992400005 2025-02-10,06:37:00.000,41,11080858,13285,0,1739169419,12991.007799480001,63.77552298000228,53431.79704392001 2025-02-10,06:37:04.000,41,11080878,13325,0,1739169423,12990.67772028999,63.88125992999994,53431.37781672 2025-02-10,06:37:08.000,41,11080908,13525,0,1739169427,12990.630566119995,63.98699688000488,53431.32890688 2025-02-10,06:37:12.000,41,11080918,13445,0,1739169431,12990.61709349999,63.98699688000488,53431.321919760005 2025-02-10,06:37:16.000,41,11080891,13685,0,1739169435,12990.549730399995,64.08568470000318,53431.34986824 2025-02-10,06:37:20.000,41,11080880,13445,0,1739169439,12990.50257623,64.12093034999998,53431.31493264001 2025-02-10,06:37:24.000,41,11080914,13885,0,1739169443,12990.630566119995,64.20551990999957,53431.69223712 2025-02-10,06:37:28.000,41,11080886,13805,0,1739169447,12990.55646670999,64.29010946999915,53431.706211360004 2025-02-10,06:37:32.000,41,11080924,13365,0,1739169451,12990.428476819994,64.39584642000409,53431.74813408001 2025-02-10,06:37:36.000,41,11080869,13725,0,1739169455,12990.246596449993,64.4945342400024,53431.72018560001 2025-02-10,06:37:40.000,41,11080886,13445,0,1739169459,12990.091661320002,64.62846771000477,53431.67826288001 2025-02-10,06:37:44.000,41,11080929,13925,0,1739169463,12989.66727379,64.73420466000243,53431.27999704 2025-02-10,06:37:48.000,41,11080915,13245,0,1739169467,12989.606647,64.88928552000289,53431.154228880005 2025-02-10,06:37:52.000,41,11080936,13325,0,1739169471,12989.47865710999,64.97387508000247,53431.16820312001 2025-02-10,06:37:56.000,41,11080913,13685,0,1739169475,12989.249622569994,65.02321898999799,53431.17519024001 2025-02-10,06:38:00.000,41,11080928,13485,0,1739169479,12988.953224929988,65.07256290000078,53431.06339632 2025-02-10,06:38:04.000,41,11080912,13525,0,1739169483,12989.027324339993,65.06551377000142,53431.30794552 2025-02-10,06:38:08.000,41,11080906,13525,0,1739169487,12988.926279689993,65.1853489799978,53431.28698416 2025-02-10,06:38:12.000,41,11080918,13605,0,1739169491,12988.906070759993,65.29108593000274,53431.27999704 2025-02-10,06:38:16.000,41,11080918,13565,0,1739169495,12988.825235039993,65.38977375000104,53431.203138720004 2025-02-10,06:38:20.000,41,11080897,13925,0,1739169499,12988.724190389992,65.48846156999934,53431.12628040001 2025-02-10,06:38:24.000,41,11080922,13565,0,1739169503,12988.414320129996,65.57305112999893,53430.58128504 2025-02-10,06:38:28.000,41,11080971,13645,0,1739169507,12988.394111199996,65.53780548000213,53430.532375200004 2025-02-10,06:38:32.000,41,11080933,13565,0,1739169511,12988.42779275,65.53780548000213,53430.45551688001 2025-02-10,06:38:36.000,41,11080888,13405,0,1739169515,12988.454737989996,65.60124765000364,53430.45551688001 2025-02-10,06:38:40.000,41,11080914,13445,0,1739169519,12988.575991569996,65.62239504000172,53430.39961992 2025-02-10,06:38:44.000,41,11080938,14005,0,1739169523,12988.993642789988,65.59419852000428,53430.79089864001 2025-02-10,06:38:48.000,41,11080892,13565,0,1739169527,12989.094687439989,65.62944417000108,53430.818847120005 2025-02-10,06:38:52.000,41,11080870,13525,0,1739169531,12989.168786849994,65.65764068999852,53430.83282136001 2025-02-10,06:38:56.000,41,11080896,13645,0,1739169535,12989.162050539999,65.74927938000474,53430.9166668 2025-02-10,06:39:00.000,41,11080900,13765,0,1739169539,12989.061005889998,65.86206546000176,53430.81186000001 2025-02-10,06:39:04.000,41,11080931,13765,0,1739169543,12988.805026109992,65.93255676000263,53430.44154264 2025-02-10,06:39:08.000,41,11080890,13445,0,1739169547,12988.885861829993,66.03124458000093,53430.49743960001 2025-02-10,06:39:12.000,41,11080906,13365,0,1739169551,12988.953224929988,66.14403065999795,53430.53936232 2025-02-10,06:39:16.000,41,11080901,13445,0,1739169555,12989.020588029998,66.28501325999969,53430.54634944001 2025-02-10,06:39:20.000,41,11080889,13605,0,1739169559,12988.993642789988,66.37665194999863,53430.57429792001 2025-02-10,06:39:24.000,41,11080865,13765,0,1739169563,12989.027324339993,66.36255368999991,53430.97256376 2025-02-10,06:39:28.000,41,11080842,13445,0,1739169567,12988.764608249992,66.43304499000078,53430.88173120001 2025-02-10,06:39:32.000,41,11080891,13725,0,1739169571,12988.44800168,66.44009412000014,53430.80487288 2025-02-10,06:39:36.000,41,11080842,13565,0,1739169575,12988.05729569999,66.41894673000206,53430.637182 2025-02-10,06:39:40.000,41,11080874,14045,0,1739169579,12987.720480199998,66.40484847000334,53430.49045248 2025-02-10,06:39:44.000,41,11080926,13925,0,1739169583,12987.14789385,66.38370107999799,53429.861611680004 2025-02-10,06:39:48.000,41,11080937,13805,0,1739169587,12986.891914069995,66.36960281999927,53429.65898520001 2025-02-10,06:39:52.000,41,11080944,13445,0,1739169591,12986.703297389999,66.3132097800044,53429.46334584 2025-02-10,06:39:56.000,41,11080933,13685,0,1739169595,12986.676352149989,66.35550456000055,53429.2746936 2025-02-10,06:40:00.000,41,11080920,13765,0,1739169599,12986.736978939989,66.40484847000334,53429.15591256001 2025-02-10,06:40:04.000,41,11080870,13445,0,1739169603,12987.18831171,66.46124150999822,53429.42142312001 2025-02-10,06:40:08.000,41,11080916,13885,0,1739169607,12987.525127209992,66.46829064000485,53429.42142312001 2025-02-10,06:40:12.000,41,11080873,13885,0,1739169611,12987.760898059998,66.56697846000316,53429.358539040004 2025-02-10,06:40:16.000,41,11080891,13605,0,1739169615,12988.16507666,66.67271541000082,53429.42142312001 2025-02-10,06:40:20.000,41,11080902,13565,0,1739169619,12988.670299910002,66.75025584000105,53429.39347464 2025-02-10,06:40:24.000,41,11080879,13685,0,1739169623,12988.919543379998,66.87714018000406,53429.044118640006 2025-02-10,06:40:28.000,41,11080939,13605,0,1739169627,12989.36413984,67.04631930000323,53429.12796408 2025-02-10,06:40:32.000,41,11080916,13445,0,1739169631,12989.842417849992,67.19435103000433,53429.239758 2025-02-10,06:40:36.000,41,11080906,13405,0,1739169635,12990.233123829988,67.32828449999943,53429.31661632 2025-02-10,06:40:40.000,41,11080909,13725,0,1739169639,12990.529521469995,67.39172667000093,53429.379500400006 2025-02-10,06:40:44.000,41,11080893,13405,0,1739169643,12991.048217340001,67.35648102000414,53429.90353440001 2025-02-10,06:40:48.000,41,11080904,13445,0,1739169647,12991.405241769993,67.43402145000437,53430.04327680001 2025-02-10,06:40:52.000,41,11080870,13445,0,1739169651,12991.627539999994,67.44811971000308,53430.16205784001 2025-02-10,06:40:56.000,41,11080909,14045,0,1739169655,12991.68143048,67.45516884000244,53430.23891616001 2025-02-10,06:41:00.000,41,11080877,13445,0,1739169659,12991.849838229995,67.41287405999901,53430.28083888 2025-02-10,06:41:04.000,41,11080886,14005,0,1739169663,12991.492813799989,67.44107058000372,53429.87558592001 2025-02-10,06:41:08.000,41,11080899,13325,0,1739169667,12991.526495349994,67.34943189000478,53429.96641848 2025-02-10,06:41:12.000,41,11080939,13525,0,1739169671,12991.391769149988,67.16615450999961,53429.95943136 2025-02-10,06:41:16.000,41,11080952,13365,0,1739169675,12991.270515570002,66.94763147999765,53429.88956016 2025-02-10,06:41:20.000,41,11080873,13685,0,1739169679,12991.169470920002,66.8066488800032,53429.812701840005 2025-02-10,06:41:24.000,41,11080874,13765,0,1739169683,12991.189679850002,66.73615758000233,53430.12712224 2025-02-10,06:41:28.000,41,11080863,13285,0,1739169687,12990.81918279999,66.70796106000489,53429.95244424001 2025-02-10,06:41:32.000,41,11080895,13445,0,1739169691,12990.39479526999,66.6938627999989,53429.73584352001 2025-02-10,06:41:36.000,41,11080906,13725,0,1739169695,12989.970407740002,66.6938627999989,53429.50526856 2025-02-10,06:41:40.000,41,11080916,13685,0,1739169699,12989.613383309996,66.65156802000274,53429.239758 2025-02-10,06:41:44.000,41,11080937,14045,0,1739169703,12989.27656780999,66.6938627999989,53428.541046000006 2025-02-10,06:41:47.000,41,11080958,13565,0,1739169706,12989.310249359994,66.79959975000384,53428.40829072 2025-02-10,06:41:51.000,41,11080915,14325,0,1739169710,12989.26309519,66.92648408999958,53428.24059984 2025-02-10,06:41:55.000,41,11080914,13605,0,1739169714,12989.290040429994,66.94763147999765,53428.04496048 2025-02-10,06:41:59.000,41,11080936,13445,0,1739169718,12989.242886259999,66.91943496000022,53427.919192320005 2025-02-10,06:42:03.000,41,11080856,13525,0,1739169722,12989.660537479991,66.82779627000127,53428.21265136 2025-02-10,06:42:07.000,41,11080899,13365,0,1739169726,12989.721164269991,66.75025584000105,53428.14976728001 2025-02-10,06:42:11.000,41,11080913,13405,0,1739169730,12989.58643807,66.68681366999954,53428.02399912 2025-02-10,06:42:15.000,41,11080879,13685,0,1739169734,12989.572965449996,66.6586171500021,53427.95412792 2025-02-10,06:42:19.000,41,11080878,13685,0,1739169738,12989.46518449,66.60222410999995,53427.83534688 2025-02-10,06:42:23.000,41,11080888,13965,0,1739169742,12989.135105299989,66.74320671000169,53427.26939016001 2025-02-10,06:42:27.000,41,11080967,13525,0,1739169746,12988.906070759993,66.6586171500021,53427.06676368 2025-02-10,06:42:31.000,41,11080905,13725,0,1739169750,12988.805026109992,66.6938627999989,53427.010866720004 2025-02-10,06:42:35.000,41,11080916,13645,0,1739169754,12988.703981459992,66.74320671000169,53426.87811144 2025-02-10,06:42:39.000,41,11080945,13285,0,1739169758,12988.784817179992,66.84894365999935,53426.77330464 2025-02-10,06:42:43.000,41,11080875,13725,0,1739169762,12988.933015999988,66.98287713000173,53427.04580232 2025-02-10,06:42:47.000,41,11080846,13445,0,1739169766,12988.919543379998,67.19435103000433,53427.010866720004 2025-02-10,06:42:51.000,41,11080863,13885,0,1739169770,12988.670299910002,67.2154984200024,53426.92702128 2025-02-10,06:42:55.000,41,11080853,13525,0,1739169774,12988.535573709996,67.20140016000369,53426.8292016 2025-02-10,06:42:59.000,41,11080913,13445,0,1739169778,12988.562518949991,67.26484232999792,53426.70343344 2025-02-10,06:43:03.000,41,11080951,13445,0,1739169782,12988.353693339996,67.39172667000093,53426.21433504001 2025-02-10,06:43:07.000,41,11080931,13805,0,1739169786,12988.757871939997,67.70188839000184,53426.17939944 2025-02-10,06:43:11.000,41,11080920,14005,0,1739169790,12988.926279689993,68.11778706000041,53426.20734792 2025-02-10,06:43:15.000,41,11080884,13925,0,1739169794,12988.474946919996,68.25876966000214,53426.15843808 2025-02-10,06:43:19.000,41,11080948,13485,0,1739169798,12987.983196289999,68.04024663000018,53426.01869568001 2025-02-10,06:43:23.000,41,11080905,13245,0,1739169802,12987.962987359999,67.82172359999822,53426.291193360004 2025-02-10,06:43:27.000,41,11080862,13925,0,1739169806,12987.922569499999,67.61729883000226,53426.05363128 2025-02-10,06:43:31.000,41,11080894,13525,0,1739169810,12987.848470089993,67.39172667000093,53425.92786312001 2025-02-10,06:43:35.000,41,11080873,13685,0,1739169814,12988.13813141999,67.27894059000391,53425.69728816 2025-02-10,06:43:39.000,41,11080882,13685,0,1739169818,12988.542310019991,67.22959668000112,53425.64837832 2025-02-10,06:43:43.000,41,11080948,13325,0,1739169822,12988.966697549993,67.35648102000414,53425.26408672 2025-02-10,06:43:47.000,41,11080868,13405,0,1739169826,12989.081214819998,67.18025276999833,53425.18024128001 2025-02-10,06:43:51.000,41,11080837,13205,0,1739169830,12989.613383309996,67.13795799000218,53425.187228400006 2025-02-10,06:43:55.000,41,11080927,13565,0,1739169834,12990.192705969988,67.02517190999788,53425.22915112001 2025-02-10,06:43:59.000,41,11080924,13645,0,1739169838,12991.054953649997,67.18025276999833,53425.31998368 2025-02-10,06:44:03.000,41,11080902,13765,0,1739169842,12992.227071590001,67.34238275999815,53425.84401768 2025-02-10,06:44:07.000,41,11080903,13165,0,1739169846,12993.11626450999,67.60320057000354,53426.03266992 2025-02-10,06:44:11.000,41,11080919,13485,0,1739169850,12992.840075799999,67.37057928000286,53426.08157976 2025-02-10,06:44:15.000,41,11080885,13325,0,1739169854,12992.637986499998,67.09566320999875,53426.05363128 2025-02-10,06:44:19.000,41,11080922,13605,0,1739169858,12992.664931739993,67.1168106000041,53426.025682800006 2025-02-10,06:44:23.000,41,11080953,13405,0,1739169862,12992.429160890002,66.91943496000022,53425.59946848 2025-02-10,06:44:27.000,41,11080943,13805,0,1739169866,12992.617777569998,66.6938627999989,53425.522610160006 2025-02-10,06:44:31.000,41,11080921,13525,0,1739169870,12992.718822219998,66.49648716000229,53425.59946848 2025-02-10,06:44:35.000,41,11080988,13245,0,1739169874,12993.298144879991,66.85599278999871,53425.70427528 2025-02-10,06:44:39.000,41,11080946,13565,0,1739169878,12993.917885399998,66.92648408999958,53425.809082080006 2025-02-10,06:44:43.000,41,11080861,13645,0,1739169882,12994.611725329996,67.08156495000003,53426.44491 2025-02-10,06:44:47.000,41,11080896,13445,0,1739169886,12994.746451530002,67.58910231000482,53426.647536480006 2025-02-10,06:44:51.000,41,11080871,13925,0,1739169890,12994.39616340999,67.65254447999905,53426.8292016 2025-02-10,06:44:55.000,41,11080903,13885,0,1739169894,12994.48373544,67.77237969000271,53426.89208568 2025-02-10,06:44:59.000,41,11080858,13605,0,1739169898,12994.15365624999,67.72303577999992,53427.080737920005 2025-02-10,06:45:03.000,41,11080931,13725,0,1739169902,12993.594542519997,67.29303885000263,53426.5846524 2025-02-10,06:45:07.000,41,11080889,13965,0,1739169906,12993.695587169997,67.32123537000007,53426.59163952 2025-02-10,06:45:11.000,41,11080927,13645,0,1739169910,12994.005457429994,67.7089375200012,53426.63356224 2025-02-10,06:45:15.000,41,11080894,13725,0,1739169914,12993.527179420002,68.11778706000041,53426.68247208 2025-02-10,06:45:19.000,41,11080923,13445,0,1739169918,12992.523469229993,68.0684431500049,53426.577665280005 2025-02-10,06:45:23.000,41,11080895,13965,0,1739169922,12991.85657453999,67.46926710000116,53426.68945920001 2025-02-10,06:45:27.000,41,11080912,13485,0,1739169926,12991.230097710002,67.04631930000323,53426.25625776 2025-02-10,06:45:31.000,41,11080896,13925,0,1739169930,12990.75855600999,66.72205932000361,53425.8160692 2025-02-10,06:45:35.000,41,11080879,13565,0,1739169934,12990.192705969988,66.48238890000357,53425.24312536 2025-02-10,06:45:39.000,41,11080926,13805,0,1739169938,12989.64706486,66.06649022999773,53424.802936800006 2025-02-10,06:45:43.000,41,11080965,13685,0,1739169942,12988.939752309998,65.44616679000319,53423.796791520006 2025-02-10,06:45:47.000,41,11080922,13525,0,1739169946,12988.535573709996,65.1148576800042,53423.26577040001 2025-02-10,06:45:51.000,41,11080954,13525,0,1739169950,12988.30653917,64.81174509000266,53422.76269776001 2025-02-10,06:45:55.000,41,11080934,14045,0,1739169954,12988.36042964999,64.72010640000371,53422.40635464001 2025-02-10,06:45:59.000,41,11080910,13245,0,1739169958,12988.22570345,64.79764683000394,53422.04302440001 2025-02-10,06:46:03.000,41,11080876,13645,0,1739169962,12988.690508840002,64.67076249000093,53422.15481832 2025-02-10,06:46:07.000,41,11080923,13405,0,1739169966,12989.38434877,64.86108899999817,53422.001101680005 2025-02-10,06:46:11.000,41,11080947,13325,0,1739169970,12989.593174379996,65.37567549000232,53421.931230480004 2025-02-10,06:46:15.000,41,11080890,13405,0,1739169974,12989.572965449996,65.53780548000213,53421.931230480004 2025-02-10,06:46:19.000,41,11080911,13685,0,1739169978,12989.471920799995,65.79157416000089,53421.81244944 2025-02-10,06:46:23.000,41,11080919,13405,0,1739169982,12989.330458289995,66.17222718000266,53421.43514496 2025-02-10,06:46:27.000,41,11080941,13845,0,1739169986,12989.44497556,66.45419237999886,53421.44213208001 2025-02-10,06:46:31.000,41,11080873,13845,0,1739169990,12989.876099399997,67.0040245199998,53421.50501616 2025-02-10,06:46:35.000,41,11080952,13565,0,1739169994,12989.674010099996,66.89123844000278,53421.52597752 2025-02-10,06:46:39.000,41,11080877,13685,0,1739169998,12990.74508339,66.96172974000365,53421.58187448 2025-02-10,06:46:43.000,41,11080931,13325,0,1739170002,12990.71813814999,67.12385973000346,53422.063985759996 2025-02-10,06:46:47.000,41,11080921,13405,0,1739170006,12990.448685749994,66.57402759000252,53421.97315320001 2025-02-10,06:46:51.000,41,11080898,13565,0,1739170010,12991.028008410001,66.29206238999905,53421.91725624 2025-02-10,06:46:55.000,41,11080887,13565,0,1739170014,12992.146235870001,66.3484554300012,53421.896294879996 2025-02-10,06:46:59.000,41,11080928,13525,0,1739170018,12993.06237403,66.77845235999848,53422.07097288001 2025-02-10,06:47:03.000,41,11080916,13525,0,1739170022,12993.13647343999,67.07451582000067,53421.91026912 2025-02-10,06:47:07.000,41,11080934,13845,0,1739170026,12992.705349599993,67.03927017000387,53421.97315320001 2025-02-10,06:47:11.000,41,11080913,13165,0,1739170030,12992.04519122,66.51058542000101,53421.9382176 2025-02-10,06:47:15.000,41,11080895,13285,0,1739170034,12991.263779259993,66.01714632000221,53421.77052672 2025-02-10,06:47:19.000,41,11080955,13605,0,1739170038,12991.472604869989,65.74927938000474,53421.65174568 2025-02-10,06:47:23.000,41,11080926,13605,0,1739170042,12992.10581801,65.69993547000195,53422.02905016 2025-02-10,06:47:27.000,41,11080886,13645,0,1739170046,12992.112554319996,65.86911459000112,53422.04302440001 2025-02-10,06:47:31.000,41,11080910,13605,0,1739170050,12992.368534100002,66.66566628000146,53422.19674104 2025-02-10,06:47:35.000,41,11080895,13405,0,1739170054,12992.83333948999,67.4622179700018,53422.399367519996 2025-02-10,06:47:39.000,41,11080911,13765,0,1739170058,12993.028692479995,68.20237662,53422.58103264 2025-02-10,06:47:43.000,41,11080923,13645,0,1739170062,12993.20383654,69.02007569999842,53422.37141904 2025-02-10,06:47:47.000,41,11080935,13565,0,1739170066,12993.958303259999,69.68974305000302,53422.671865200005 2025-02-10,06:47:51.000,41,11080965,13765,0,1739170070,12993.843785989993,70.19728041000053,53422.96532424 2025-02-10,06:47:55.000,41,11080874,13405,0,1739170074,12993.897676469998,70.5779334300023,53423.15397648 2025-02-10,06:47:59.000,41,11080951,13685,0,1739170078,12994.36248186,70.94448818999808,53423.34961584 2025-02-10,06:48:03.000,41,11080900,13285,0,1739170082,12994.11323838999,70.93038992999936,53423.8596756 2025-02-10,06:48:07.000,41,11080886,13645,0,1739170086,12994.29511875999,70.47219648000464,53423.88063696 2025-02-10,06:48:11.000,41,11080907,13525,0,1739170090,12994.490471749996,70.12678910999966,53423.90858544 2025-02-10,06:48:15.000,41,11080879,13925,0,1739170094,12994.975486069998,69.92941347000306,53423.775830160004 2025-02-10,06:48:19.000,41,11080915,13525,0,1739170098,12995.177575369999,70.02810129000136,53423.76884304001 2025-02-10,06:48:23.000,41,11080956,13925,0,1739170102,12993.944830639994,69.61925175000215,53423.223847680005 2025-02-10,06:48:27.000,41,11080954,13125,0,1739170106,12993.756213959998,69.18220568999823,53422.839556080005 2025-02-10,06:48:31.000,41,11080954,13325,0,1739170110,12994.17386517999,69.2808935100038,53422.54609704001 2025-02-10,06:48:35.000,41,11080923,13245,0,1739170114,12993.405925840001,68.48434182000346,53422.13385696 2025-02-10,06:48:39.000,41,11080889,13685,0,1739170118,12992.530205540002,67.53270927000267,53421.67270704 2025-02-10,06:48:43.000,41,11080937,14005,0,1739170122,12992.159708489991,66.61632236999867,53421.56790024001 2025-02-10,06:48:47.000,41,11080963,13565,0,1739170126,12992.321379929992,66.55288020000444,53421.08578896001 2025-02-10,06:48:51.000,41,11080868,13565,0,1739170130,12992.550414470003,66.70091192999826,53420.77136856001 2025-02-10,06:48:55.000,41,11080906,13685,0,1739170134,12992.375270409997,67.15910538000026,53420.56175496001 2025-02-10,06:48:59.000,41,11080907,13765,0,1739170138,12992.247280520001,67.50451274999796,53420.53380648001 2025-02-10,06:49:03.000,41,11080934,13925,0,1739170142,12991.472604869989,68.35040835000109,53420.13554064 2025-02-10,06:49:07.000,41,11080918,13605,0,1739170146,12990.47563098999,68.80155267000373,53420.107592160006 2025-02-10,06:49:11.000,41,11080915,13725,0,1739170150,12989.269831499994,69.20335308000358,53420.07964368001 2025-02-10,06:49:15.000,41,11080935,13365,0,1739170154,12987.989932599994,69.35138481000467,53419.8770172 2025-02-10,06:49:19.000,41,11080883,13725,0,1739170158,12987.309565290001,69.5276130600032,53419.653429360005 2025-02-10,06:49:23.000,41,11080927,13525,0,1739170162,12986.85823251999,69.83777478000411,53419.78618464 2025-02-10,06:49:27.000,41,11080889,14125,0,1739170166,12986.090293180001,69.59105523000471,53419.39490592 2025-02-10,06:49:31.000,41,11080875,13925,0,1739170170,12985.221309189998,68.5477839899977,53418.912794640004 2025-02-10,06:49:35.000,41,11080922,14045,0,1739170174,12984.64198652999,67.19435103000433,53418.3398508 2025-02-10,06:49:39.000,41,11080927,13605,0,1739170178,12983.48334120999,65.96780240999942,53417.759919840006 2025-02-10,06:49:43.000,41,11080873,13565,0,1739170182,12982.115870279995,65.40387200999976,53416.72582608001 2025-02-10,06:49:47.000,41,11080929,13645,0,1739170186,12980.815762449995,65.48141243999999,53416.299611760005 2025-02-10,06:49:51.000,41,11080945,14085,0,1739170190,12979.87267905,65.65764068999852,53415.95025576 2025-02-10,06:49:55.000,41,11080919,13405,0,1739170194,12979.421346279989,65.7422302499981,53415.628848240005 2025-02-10,06:49:59.000,41,11080878,13485,0,1739170198,12979.616699269995,65.7069846000013,53415.37731192 2025-02-10,06:50:03.000,41,11080908,13525,0,1739170202,12980.027614179991,65.65059155999916,53415.726667920004 2025-02-10,06:50:07.000,41,11080936,13925,0,1739170206,12979.86594273999,66.01714632000221,53415.77557776 2025-02-10,06:50:11.000,41,11080969,13445,0,1739170210,12979.758161779995,66.64451889000338,53415.796539120005 2025-02-10,06:50:15.000,41,11080949,13245,0,1739170214,12979.95351477,67.40582492999965,53416.02711408001 2025-02-10,06:50:18.000,41,11080884,13405,0,1739170217,12980.243176099997,68.0190992400021,53416.15986936 2025-02-10,06:50:22.000,41,11080883,13565,0,1739170221,12980.222967169997,68.9072896200014,53415.90134592 2025-02-10,06:50:26.000,41,11080954,13925,0,1739170225,12980.465474329998,69.16105830000015,53416.11794664 2025-02-10,06:50:30.000,41,11080919,13565,0,1739170229,12980.849444,69.18220568999823,53416.299611760005 2025-02-10,06:50:34.000,41,11080899,13565,0,1739170233,12981.489393449992,69.2526969899991,53416.397431440004 2025-02-10,06:50:38.000,41,11080935,13525,0,1739170237,12981.927253599999,69.56285871,53416.7677488 2025-02-10,06:50:42.000,41,11080880,13725,0,1739170241,12982.560466739997,70.19023128000117,53417.571267600004 2025-02-10,06:50:46.000,41,11080886,13805,0,1739170245,12982.526785189992,71.05727427000238,53417.885688 2025-02-10,06:50:50.000,41,11080892,13805,0,1739170249,12982.439213159996,71.93136639000295,53418.15818568 2025-02-10,06:50:54.000,41,11080943,14125,0,1739170253,12982.27080541,72.55873896000412,53418.27696672 2025-02-10,06:50:58.000,41,11080937,13245,0,1739170257,12982.486367329991,73.10857109999779,53418.24901824 2025-02-10,06:51:02.000,41,11080970,13245,0,1739170261,12982.897282239988,73.3834871700019,53417.82979104001 2025-02-10,06:51:06.000,41,11080917,13205,0,1739170265,12983.375560249995,73.08742370999971,53417.78786832 2025-02-10,06:51:10.000,41,11080935,13565,0,1739170269,12984.190653759993,72.55873896000412,53417.641138800005 2025-02-10,06:51:14.000,41,11080949,13365,0,1739170273,12985.079846679997,71.83267857000465,53417.424538080006 2025-02-10,06:51:18.000,41,11080934,13405,0,1739170277,12985.78042291999,71.02907774999767,53417.28479568 2025-02-10,06:51:22.000,41,11080925,13445,0,1739170281,12986.8447599,70.38760691999778,53417.6760744 2025-02-10,06:51:26.000,41,11080894,13445,0,1739170285,12987.673326030002,69.71793957000045,53417.711010000006 2025-02-10,06:51:30.000,41,11080895,13245,0,1739170289,12988.192021899995,69.37958133000211,53417.738958480004 2025-02-10,06:51:34.000,41,11080897,13165,0,1739170293,12988.959961239998,69.5276130600032,53417.9555592 2025-02-10,06:51:38.000,41,11080941,13845,0,1739170297,12989.970407740002,69.91531521000434,53418.30491520001 2025-02-10,06:51:42.000,41,11080947,13565,0,1739170301,12990.610357189995,70.74006342000212,53418.479593200005 2025-02-10,06:51:46.000,41,11080967,13845,0,1739170305,12991.452395939988,71.54366424000182,53418.98965296 2025-02-10,06:51:50.000,41,11080920,13485,0,1739170309,12992.146235870001,72.31906854000408,53419.54862256001 2025-02-10,06:51:54.000,41,11080918,13765,0,1739170313,12993.453080009996,72.88299894000374,53420.12855352001 2025-02-10,06:51:58.000,41,11080962,13325,0,1739170317,12995.110212269989,73.41168368999934,53420.84123976 2025-02-10,06:52:02.000,41,11080919,13325,0,1739170321,12996.666299879995,73.71479628000088,53421.92424336001 2025-02-10,06:52:06.000,41,11080880,13565,0,1739170325,12997.467920769988,74.20118625000032,53422.64391672001 2025-02-10,06:52:10.000,41,11080905,13365,0,1739170329,12997.575701729998,74.6452814400036,53423.30769312 2025-02-10,06:52:14.000,41,11080914,13125,0,1739170333,12997.346667190002,75.0259344599981,53423.824740000004 2025-02-10,06:52:18.000,41,11080914,13405,0,1739170337,12996.949224899996,75.336096179999,53424.20204448001 2025-02-10,06:52:22.000,41,11080967,13245,0,1739170341,12996.140867699993,75.68150355000398,53423.95050816 2025-02-10,06:52:26.000,41,11080903,13485,0,1739170345,12995.932042089997,76.22428655999829,53424.062302080005 2025-02-10,06:52:30.000,41,11080906,13845,0,1739170349,12996.066768290002,76.77411869999924,53424.2439672 2025-02-10,06:52:34.000,41,11080952,14005,0,1739170353,12996.019614119992,77.33099996999954,53424.30685128 2025-02-10,06:52:38.000,41,11080929,13725,0,1739170357,12995.649117069996,77.50017908999871,53424.348774000006 2025-02-10,06:52:42.000,41,11080891,13285,0,1739170361,12995.211256919989,77.4014912700004,53424.495503520004 2025-02-10,06:52:46.000,41,11080884,13565,0,1739170365,12994.409636029995,77.22526302000188,53424.22300584001 2025-02-10,06:52:50.000,41,11080874,13605,0,1739170369,12993.850522299988,77.0913295499995,53423.81076576 2025-02-10,06:52:54.000,41,11080924,13805,0,1739170373,12993.978512189999,76.85870825999882,53423.293718880006 2025-02-10,06:52:58.000,41,11080863,13325,0,1739170377,12994.706033670001,76.56264480000391,53422.88147880001 2025-02-10,06:53:02.000,41,11080929,13125,0,1739170381,12995.137157509998,76.11150048000127,53422.12686984 2025-02-10,06:53:06.000,41,11080914,13805,0,1739170385,12995.52112718,76.05510743999912,53421.84039792 2025-02-10,06:53:10.000,41,11080927,13885,0,1739170389,12995.41334621999,75.90002657999867,53421.60283584 2025-02-10,06:53:14.000,41,11080938,13725,0,1739170393,12995.59522658999,76.29477785999916,53421.38623512 2025-02-10,06:53:18.000,41,11080941,13805,0,1739170397,12996.046559360002,77.18296823999844,53421.3093768 2025-02-10,06:53:22.000,41,11080884,13325,0,1739170401,12996.908807039996,78.2896816499997,53421.728603999996 2025-02-10,06:53:26.000,41,11080881,14005,0,1739170405,12997.286040400002,79.304756370002,53421.84039792 2025-02-10,06:53:30.000,41,11080936,13845,0,1739170409,12997.87883568,80.01671850000275,53421.92424336001 2025-02-10,06:53:34.000,41,11080879,13845,0,1739170413,12998.229123799996,80.44671543000004,53421.80546232001 2025-02-10,06:53:38.000,41,11080944,13885,0,1739170417,12998.316695829992,80.5524523799977,53421.58886160001 2025-02-10,06:53:42.000,41,11080928,13725,0,1739170421,12997.649801139989,80.37622412999917,53420.93207232 2025-02-10,06:53:46.000,41,11080937,13845,0,1739170425,12996.929015969996,79.62901635000162,53420.35912848 2025-02-10,06:53:50.000,41,11080944,13885,0,1739170429,12995.844470060001,78.52935206999973,53419.59753240001 2025-02-10,06:53:54.000,41,11080922,13565,0,1739170433,12995.083267029993,77.16886997999973,53418.66824544001 2025-02-10,06:53:58.000,41,11080964,13565,0,1739170437,12994.571307469996,75.58986485999776,53417.68306152001 2025-02-10,06:54:02.000,41,11080929,13805,0,1739170441,12994.27490982999,74.46200405999843,53417.24986008001 2025-02-10,06:54:06.000,41,11080932,13925,0,1739170445,12993.298144879991,73.67250150000473,53416.537173840006 2025-02-10,06:54:10.000,41,11080937,13885,0,1739170449,12992.947856759994,73.58086280999851,53415.83147472 2025-02-10,06:54:14.000,41,11080946,13845,0,1739170453,12992.860284729999,73.96856495999964,53415.52404144001 2025-02-10,06:54:18.000,41,11080901,13645,0,1739170457,12992.678404359998,74.61003578999953,53415.42622176 2025-02-10,06:54:22.000,41,11080935,13525,0,1739170461,12992.04519122,75.58986485999776,53415.14673696001 2025-02-10,06:54:26.000,41,11080901,13605,0,1739170465,12991.620803689999,76.71772566000436,53415.33538920001 2025-02-10,06:54:30.000,41,11080921,13485,0,1739170469,12991.72184834,78.16984644000331,53415.53801568 2025-02-10,06:54:34.000,41,11080937,13525,0,1739170473,12992.611041259988,79.65721286999906,53415.90833304001 2025-02-10,06:54:38.000,41,11080922,13325,0,1739170477,12993.12300082,81.10228451999865,53416.4533284 2025-02-10,06:54:42.000,41,11080916,13405,0,1739170481,12993.008483549995,82.58260182000231,53417.21492448 2025-02-10,06:54:46.000,41,11080908,14045,0,1739170485,12992.112554319996,83.46374307000224,53417.38261536 2025-02-10,06:54:50.000,41,11080891,13565,0,1739170489,12991.142525679992,84.04177173000062,53417.38960248 2025-02-10,06:54:54.000,41,11080963,13765,0,1739170493,12990.428476819994,84.14750867999828,53417.305757040005 2025-02-10,06:54:58.000,41,11080904,13845,0,1739170497,12990.327432169994,84.53521082999941,53417.01229800001 2025-02-10,06:55:02.000,41,11080975,13605,0,1739170501,12990.159024419998,85.3881555600019,53416.24371480001 2025-02-10,06:55:06.000,41,11080928,13965,0,1739170505,12990.206178589993,85.91684031000477,53415.915320160006 2025-02-10,06:55:10.000,41,11080911,13525,0,1739170509,12990.320695859999,86.00847900000372,53415.59391264 2025-02-10,06:55:14.000,41,11080944,13485,0,1739170513,12990.185969659993,85.62077685000258,53415.15372408 2025-02-10,06:55:18.000,41,11080916,13965,0,1739170517,12990.55646670999,84.73963560000266,53414.58078024 2025-02-10,06:55:22.000,41,11080925,13565,0,1739170521,12991.304197119993,83.49898871999903,53414.392128 2025-02-10,06:55:26.000,41,11080892,13085,0,1739170525,12992.119290629991,81.9622783800005,53413.854119760006 2025-02-10,06:55:30.000,41,11080940,13485,0,1739170529,12993.520443109992,80.72868063000351,53413.4838024 2025-02-10,06:55:34.000,41,11080958,13925,0,1739170533,12995.33251049999,80.53835411999898,53413.330085760004 2025-02-10,06:55:38.000,41,11080937,13645,0,1739170537,12996.81449869999,80.97540018000291,53413.44187968001 2025-02-10,06:55:42.000,41,11080953,13405,0,1739170541,12997.279304089992,81.37720059000276,53413.40694408 2025-02-10,06:55:46.000,41,11080949,13485,0,1739170545,12998.215651179991,81.94818012000178,53413.854119760006 2025-02-10,06:55:50.000,41,11080980,13605,0,1739170549,12999.25977923,82.69538789999933,53414.392128 2025-02-10,06:55:54.000,41,11080918,13645,0,1739170553,12999.562913180001,82.68128964000061,53414.93013624001 2025-02-10,06:55:58.000,41,11080921,13605,0,1739170557,13000.41842455,82.36407879000035,53415.440196 2025-02-10,06:56:02.000,41,11080900,13285,0,1739170561,13001.42887104999,82.1737522800031,53416.40441856 2025-02-10,06:56:06.000,41,11080967,13685,0,1739170565,13001.859994890001,82.19489967000118,53416.80967152 2025-02-10,06:56:10.000,41,11080907,13405,0,1739170569,13002.001457400002,82.0750644600048,53417.1520404 2025-02-10,06:56:14.000,41,11080963,13885,0,1739170573,13001.65790559,82.11031011000159,53416.83063288 2025-02-10,06:56:18.000,41,11080959,13765,0,1739170577,13001.47602522,82.16670315000374,53416.83063288 2025-02-10,06:56:22.000,41,11080933,13925,0,1739170581,13000.708085879996,81.74375534999854,53416.57210944 2025-02-10,06:56:26.000,41,11080967,13965,0,1739170585,12998.916227419999,80.77802453999902,53415.99217848 2025-02-10,06:56:30.000,41,11080955,13565,0,1739170589,12996.383374859994,79.64311461000034,53415.15372408 2025-02-10,06:56:34.000,41,11080924,13605,0,1739170593,12994.14018363,78.66328554000211,53413.97290080001 2025-02-10,06:56:38.000,41,11080909,13285,0,1739170597,12992.078872769991,78.09230601000309,53412.83400024 2025-02-10,06:56:42.000,41,11080934,13525,0,1739170601,12990.980854239991,78.36017295000056,53411.7370224 2025-02-10,06:56:46.000,41,11080924,13285,0,1739170605,12990.71813814999,78.9593490000043,53410.835683920006 2025-02-10,06:56:50.000,41,11080980,13565,0,1739170609,12990.947172690001,79.79819547000079,53410.2697272 2025-02-10,06:56:54.000,41,11080955,13925,0,1739170613,12991.587122139994,81.09523538999929,53410.03915224001 2025-02-10,06:56:58.000,41,11080937,13765,0,1739170617,12993.250990709996,83.13243396000325,53410.15793328001 2025-02-10,06:57:02.000,41,11080927,13565,0,1739170621,12995.143893819994,85.76880858000368,53410.72389 2025-02-10,06:57:06.000,41,11080943,13925,0,1739170625,12996.80102608,87.77076150000357,53411.5623444 2025-02-10,06:57:10.000,41,11080964,13725,0,1739170629,12998.175233319991,89.15239098000166,53412.55451544001 2025-02-10,06:57:14.000,41,11080919,13725,0,1739170633,12999.064426239995,89.64583008000045,53413.46284104 2025-02-10,06:57:18.000,41,11080922,13445,0,1739170637,13000.14897214999,90.40008699000464,53414.2523856 2025-02-10,06:57:22.000,41,11080879,13565,0,1739170641,13000.815866839992,90.93582086999959,53415.27949224 2025-02-10,06:57:26.000,41,11080907,14085,0,1739170645,13000.957329349993,91.37991606000287,53415.78955200001 2025-02-10,06:57:30.000,41,11080886,13485,0,1739170649,13001.260463299994,92.28220470000088,53416.19480496001 2025-02-10,06:57:34.000,41,11080899,13485,0,1739170653,13001.705059759995,93.57219549000001,53416.4533284 2025-02-10,06:57:38.000,41,11080963,13525,0,1739170657,13001.374980569999,94.12907676000032,53416.55813520001 2025-02-10,06:57:42.000,41,11080984,13965,0,1739170661,13000.876493629992,94.81284237000364,53415.94326864 2025-02-10,06:57:46.000,41,11081013,13525,0,1739170665,13001.125737099988,94.9538249699981,53415.59391264 2025-02-10,06:57:50.000,41,11080980,13565,0,1739170669,13001.226781749989,94.26301023000269,53415.08385288 2025-02-10,06:57:54.000,41,11080906,13485,0,1739170673,13001.145946029988,93.59334287999809,53414.392128 2025-02-10,06:57:58.000,41,11080918,13365,0,1739170677,13000.586832299996,92.44433469000069,53413.693416 2025-02-10,06:58:02.000,41,11080933,13405,0,1739170681,13000.29043465999,91.16844216000027,53413.2392532 2025-02-10,06:58:06.000,41,11080913,13725,0,1739170685,13000.485787649995,89.82910745999834,53412.344901840006 2025-02-10,06:58:10.000,41,11080930,14325,0,1739170689,13000.822603150002,88.41223233000346,53411.40862776001 2025-02-10,06:58:14.000,41,11080929,13685,0,1739170693,13001.51644308,87.37601022000308,53410.69594152 2025-02-10,06:58:18.000,41,11080892,13645,0,1739170697,13002.196810389993,86.86142372999893,53410.29068856 2025-02-10,06:58:22.000,41,11080910,13485,0,1739170701,13002.762660429995,86.896669380003,53409.66883488 2025-02-10,06:58:26.000,41,11080923,13405,0,1739170705,13003.375664639992,87.41125586999988,53409.65486064001 2025-02-10,06:58:30.000,41,11080952,13845,0,1739170709,13004.143603979996,88.25010234000365,53409.808577280004 2025-02-10,06:58:34.000,41,11080895,13605,0,1739170713,13004.736399259993,89.25107879999996,53410.12299768 2025-02-10,06:58:38.000,41,11080888,14165,0,1739170717,13005.21467727,90.49172568000358,53410.46536656 2025-02-10,06:58:42.000,41,11080943,13765,0,1739170721,13005.854626719993,91.5208986600046,53411.39465352 2025-02-10,06:58:46.000,41,11080965,13565,0,1739170725,13006.380058899995,92.40908904000389,53411.841829200006 2025-02-10,06:58:50.000,41,11080938,14165,0,1739170729,13006.871809529992,93.23383725000167,53412.21214656 2025-02-10,06:58:53.000,41,11080900,13525,0,1739170732,13006.993063109992,93.8682589500022,53412.47765712 2025-02-10,06:58:57.000,41,11080940,13885,0,1739170736,13007.013272039992,94.43218935000186,53412.945794160005 2025-02-10,06:59:01.000,41,11080928,13765,0,1739170740,13006.38679520999,94.79874410999764,53412.9248328 2025-02-10,06:59:05.000,41,11080906,13565,0,1739170744,13005.719900520002,95.3767727700033,53413.015665360006 2025-02-10,06:59:09.000,41,11080927,13925,0,1739170748,13005.30898560999,95.77152405000379,53413.2392532 2025-02-10,06:59:13.000,41,11080881,13845,0,1739170752,13004.884598079989,96.36365097000089,53413.232266080006 2025-02-10,06:59:17.000,41,11080898,13405,0,1739170756,13004.06950456999,97.32233265000104,53413.25322744001 2025-02-10,06:59:21.000,41,11080944,13925,0,1739170760,13003.153366409992,97.97085261000029,53413.42790544 2025-02-10,06:59:25.000,41,11080926,13405,0,1739170764,13002.412372309998,98.54183213999931,53413.10649792001 2025-02-10,06:59:29.000,41,11080940,13685,0,1739170768,13002.270909799998,98.7392077800032,53412.66630936 2025-02-10,06:59:33.000,41,11080882,13645,0,1739170772,13002.196810389993,98.75330604000192,53412.14926248001 2025-02-10,06:59:37.000,41,11080928,13605,0,1739170776,13001.880203820001,98.5911760500021,53411.62522848001 2025-02-10,06:59:41.000,41,11080925,13565,0,1739170780,13001.71853238,98.2810143300012,53410.55619912 2025-02-10,06:59:45.000,41,11080899,13965,0,1739170784,13001.886940129996,98.25281781000376,53409.96229392 2025-02-10,06:59:49.000,41,11080947,13605,0,1739170788,13001.583806179995,97.91445956999814,53409.35441448 2025-02-10,06:59:53.000,41,11080990,13805,0,1739170792,13001.038165069993,97.4774135100015,53408.73954792 2025-02-10,06:59:57.000,41,11080969,13565,0,1739170796,13000.45884241,96.54692834999878,53407.95699048001 2025-02-10,07:00:01.000,41,11080947,13845,0,1739170800,12999.522495320001,95.36972364000394,53407.579686000005 2025-02-10,07:00:05.000,41,11080909,13965,0,1739170804,12999.34061495,94.9538249699981,53406.80411568001 2025-02-10,07:00:09.000,41,11080917,13445,0,1739170808,12999.104844099995,95.33447798999987,53406.22418472 2025-02-10,07:00:13.000,41,11080926,13245,0,1739170812,12998.242596420001,95.60234493000462,53405.64425376 2025-02-10,07:00:17.000,41,11080957,13805,0,1739170816,12997.003115380001,95.79972057000123,53405.09227128 2025-02-10,07:00:21.000,41,11080912,13765,0,1739170820,12994.968749760003,95.5107062399984,53404.07215176001 2025-02-10,07:00:25.000,41,11080968,13565,0,1739170824,12992.651459119988,95.22169191000285,53403.36645264 2025-02-10,07:00:29.000,41,11080939,13405,0,1739170828,12990.206178589993,95.10185669999919,53402.50703688 2025-02-10,07:00:33.000,41,11080988,13445,0,1739170832,12987.282620049991,94.59431934000168,53401.57774992 2025-02-10,07:00:37.000,41,11080947,13565,0,1739170836,12983.759529919997,93.72727635000047,53400.368978160004 2025-02-10,07:00:41.000,41,11080936,13725,0,1739170840,12981.509602379992,93.2620337699991,53399.53751088 2025-02-10,07:00:45.000,41,11080946,13605,0,1739170844,12980.148867759992,93.23383725000167,53398.46848152001 2025-02-10,07:00:49.000,41,11080895,13445,0,1739170848,12978.949804579992,93.55104810000194,53397.518233200004 2025-02-10,07:00:53.000,41,11080920,13525,0,1739170852,12978.60625276999,94.37579630999971,53396.76362424 2025-02-10,07:00:57.000,41,11080950,13605,0,1739170856,12978.35027299,95.08775844000047,53396.14177056001 2025-02-10,07:01:01.000,41,11080914,13885,0,1739170860,12979.124948639997,95.44021494000481,53395.3871616 2025-02-10,07:01:05.000,41,11080940,13885,0,1739170864,12980.364429679998,95.34857624999859,53395.21947072 2025-02-10,07:01:09.000,41,11080966,13445,0,1739170868,12981.260358909996,94.82694063000235,53395.121651040005 2025-02-10,07:01:13.000,41,11080977,14085,0,1739170872,12982.358377439996,94.37579630999971,53395.18453512001 2025-02-10,07:01:17.000,41,11080965,13565,0,1739170876,12982.782764969998,94.19956806000118,53395.170560880004 2025-02-10,07:01:21.000,41,11080932,13765,0,1739170880,12982.823182829998,93.95284851000179,53395.5618396 2025-02-10,07:01:25.000,41,11080902,13885,0,1739170884,12982.796237590002,93.38891811000212,53395.32427752 2025-02-10,07:01:29.000,41,11080948,13965,0,1739170888,12982.957909029989,92.41613817000325,53395.03081848 2025-02-10,07:01:33.000,41,11080925,13645,0,1739170892,12982.823182829998,91.48565301000053,53394.688449600006 2025-02-10,07:01:37.000,41,11080935,13525,0,1739170896,12982.688456629992,91.04860695000389,53394.39499056001 2025-02-10,07:01:41.000,41,11080925,13285,0,1739170900,12982.08218872999,90.80188740000449,53393.6403816 2025-02-10,07:01:45.000,41,11080958,13445,0,1739170904,12981.435502970002,91.04860695000389,53393.38185816 2025-02-10,07:01:49.000,41,11080960,13605,0,1739170908,12980.613673149994,91.4574564900031,53393.05346352001 2025-02-10,07:01:53.000,41,11080956,13405,0,1739170912,12979.76489808999,91.95794472000125,53392.725068880005 2025-02-10,07:01:57.000,41,11080981,13845,0,1739170916,12979.077794470002,92.55712076999771,53392.48051968001 2025-02-10,07:02:01.000,41,11080948,13605,0,1739170920,12978.599516459995,92.82498771000246,53392.655197680004 2025-02-10,07:02:05.000,41,11080915,13485,0,1739170924,12978.357009299994,93.24088638000103,53392.36872576 2025-02-10,07:02:09.000,41,11080926,13765,0,1739170928,12978.862232549996,93.98809415999858,53392.32680304 2025-02-10,07:02:13.000,41,11080877,13365,0,1739170932,12979.56280878999,95.15824974000134,53392.46654544 2025-02-10,07:02:17.000,41,11080933,13605,0,1739170936,12980.155604070002,96.30725792999874,53392.725068880005 2025-02-10,07:02:21.000,41,11080988,13285,0,1739170940,12980.748399349999,97.32233265000104,53392.57833936001 2025-02-10,07:02:25.000,41,11080949,13565,0,1739170944,12981.556756550002,97.99904912999773,53392.88577264001 2025-02-10,07:02:29.000,41,11080961,14085,0,1739170948,12982.136079209995,98.43609519000165,53393.25609 2025-02-10,07:02:33.000,41,11080919,13965,0,1739170952,12983.22062511999,98.9365834199998,53393.59147176 2025-02-10,07:02:37.000,41,11080946,13285,0,1739170956,12984.64198652999,99.66969293999864,53393.90589216 2025-02-10,07:02:41.000,41,11080878,13485,0,1739170960,12985.78042291999,100.11378813000192,53394.737359440005 2025-02-10,07:02:45.000,41,11080887,13445,0,1739170964,12986.258700929997,100.08559161000449,53395.00985712 2025-02-10,07:02:49.000,41,11080925,13525,0,1739170968,12987.282620049991,100.47329375999834,53395.30331616001 2025-02-10,07:02:53.000,41,11080907,13485,0,1739170972,12987.08726706,100.32526203000452,53395.55485248 2025-02-10,07:02:57.000,41,11080913,13565,0,1739170976,12986.662879529998,100.33936029000324,53395.66664640001 2025-02-10,07:03:01.000,41,11080938,13885,0,1739170980,12986.070084250001,100.70591504999902,53395.289341920005 2025-02-10,07:03:05.000,41,11080918,13605,0,1739170984,12985.94209435999,100.82575026000268,53395.29632904 2025-02-10,07:03:09.000,41,11080931,13565,0,1739170988,12985.672641959995,101.01607676999993,53395.359213120006 2025-02-10,07:03:13.000,41,11080896,13405,0,1739170992,12985.403189559998,101.43902456999785,53395.33126464001 2025-02-10,07:03:17.000,41,11080896,13605,0,1739170996,12984.958593099997,102.05229888000031,53395.25440632 2025-02-10,07:03:21.000,41,11080972,13805,0,1739171000,12985.248254429993,102.60918015000061,53395.575813840005 2025-02-10,07:03:25.000,41,11080925,13365,0,1739171004,12985.477288969989,103.17311055000027,53395.44305856 2025-02-10,07:03:29.000,41,11080893,13725,0,1739171008,12985.62548779,103.46917401000246,53395.35222600001 2025-02-10,07:03:33.000,41,11080922,13565,0,1739171012,12985.7669503,103.29999489000329,53395.240432080005 2025-02-10,07:03:37.000,41,11080925,14085,0,1739171016,12986.359745579997,103.4973705299999,53395.09370256001 2025-02-10,07:03:41.000,41,11080971,13765,0,1739171020,12986.99969502999,103.91326919999847,53394.74434656 2025-02-10,07:03:45.000,41,11080952,13885,0,1739171024,12988.030350459994,104.45605221000005,53394.974921520006 2025-02-10,07:03:49.000,41,11080907,13845,0,1739171028,12988.515364779996,104.49834699000348,53395.1076768 2025-02-10,07:03:53.000,41,11080934,13285,0,1739171032,12989.000379099998,104.28687309000088,53395.32427752 2025-02-10,07:03:57.000,41,11080907,13445,0,1739171036,12989.721164269991,104.42080656000326,53395.526904000006 2025-02-10,07:04:01.000,41,11080896,13445,0,1739171040,12990.55646670999,104.94244217999949,53396.21164176 2025-02-10,07:04:05.000,41,11080933,13605,0,1739171044,12990.159024419998,105.37243911000405,53396.37234552 2025-02-10,07:04:09.000,41,11080957,13245,0,1739171048,12989.62685593,105.62620779000281,53396.40728112001 2025-02-10,07:04:13.000,41,11080926,13605,0,1739171052,12989.45844817999,105.82358342999942,53396.35138416 2025-02-10,07:04:17.000,41,11080953,13605,0,1739171056,12988.744399319992,105.96456603000115,53396.25356448 2025-02-10,07:04:21.000,41,11080972,13245,0,1739171060,12987.451027800002,106.14784340999904,53395.72254336 2025-02-10,07:04:25.000,41,11081000,13365,0,1739171064,12986.743715249999,106.62718424999912,53395.65267216 2025-02-10,07:04:29.000,41,11080948,13645,0,1739171068,12986.561834879998,107.58586592999927,53395.55485248 2025-02-10,07:04:33.000,41,11080963,13805,0,1739171072,12985.98924853,108.53044935000071,53395.477994160006 2025-02-10,07:04:37.000,41,11080986,13525,0,1739171076,12985.403189559998,108.98864280000271,53395.43607144 2025-02-10,07:04:41.000,41,11080951,13885,0,1739171080,12984.74303117999,109.25650974000018,53395.72254336 2025-02-10,07:04:45.000,41,11080924,13325,0,1739171084,12984.103081729998,109.20011669999803,53395.46401992 2025-02-10,07:04:49.000,41,11080925,13445,0,1739171088,12983.274515599995,109.00274106000143,53395.15658664 2025-02-10,07:04:53.000,41,11080948,13565,0,1739171092,12981.994616699994,109.1366745300038,53394.688449600006 2025-02-10,07:04:57.000,41,11080964,13405,0,1739171096,12980.835971379995,109.43978711999807,53394.1993512 2025-02-10,07:05:01.000,41,11080935,13965,0,1739171100,12980.270121339992,109.84863666000456,53393.12333472001 2025-02-10,07:05:05.000,41,11080941,13445,0,1739171104,12980.216230860002,110.24338793999777,53392.487506800004 2025-02-10,07:05:09.000,41,11080942,13525,0,1739171108,12980.034350490001,110.02486491000309,53391.788794800006 2025-02-10,07:05:13.000,41,11080957,13485,0,1739171112,12980.344220749997,108.93929888999992,53391.08309568 2025-02-10,07:05:17.000,41,11080966,13485,0,1739171116,12981.442239279997,107.79029070000252,53390.3913708 2025-02-10,07:05:21.000,41,11080891,13285,0,1739171120,12983.24757036,106.59898773000168,53390.31451248 2025-02-10,07:05:25.000,41,11080905,13805,0,1739171124,12985.012483580002,105.44293040999764,53390.055989039996 2025-02-10,07:05:29.000,41,11080886,13245,0,1739171128,12987.174839089996,104.99178609000228,53390.06996328 2025-02-10,07:05:33.000,41,11080964,13485,0,1739171132,12989.38434877,105.25965302999975,53390.34246096 2025-02-10,07:05:37.000,41,11080892,13565,0,1739171136,12991.472604869989,105.90112385999964,53390.83854648 2025-02-10,07:05:41.000,41,11080949,13645,0,1739171140,12992.159708489991,106.57079121000424,53391.03418584 2025-02-10,07:05:45.000,41,11080964,13925,0,1739171144,12992.87375734999,106.94439509999938,53391.621103920006 2025-02-10,07:05:49.000,41,11080912,13405,0,1739171148,12993.486761560001,107.28980247000436,53392.22898336 2025-02-10,07:05:53.000,41,11080933,13645,0,1739171152,12993.574333589997,107.88192939000146,53392.69013328 2025-02-10,07:05:57.000,41,11080969,13605,0,1739171156,12993.890940159989,108.55864586999814,53393.08839912 2025-02-10,07:06:01.000,41,11080951,13845,0,1739171160,12994.20081042,108.93224976000056,53393.801085360006 2025-02-10,07:06:05.000,41,11080901,14085,0,1739171164,12993.695587169997,108.70667759999924,53393.90589216 2025-02-10,07:06:09.000,41,11080888,13405,0,1739171168,12992.550414470003,107.92422417000489,53393.801085360006 2025-02-10,07:06:13.000,41,11080961,14125,0,1739171172,12991.418714389998,106.85275641000044,53393.38884528001 2025-02-10,07:06:17.000,41,11080913,13885,0,1739171176,12990.974117929996,105.7742395200039,53392.843849920006 2025-02-10,07:06:21.000,41,11080955,13605,0,1739171180,12990.62382981,104.80145957999775,53391.97045992 2025-02-10,07:06:25.000,41,11080971,13725,0,1739171184,12990.55646670999,104.44195395000133,53391.57219408001 2025-02-10,07:06:29.000,41,11080892,13685,0,1739171188,12989.741373199991,104.18818527000258,53391.17392824 2025-02-10,07:06:33.000,41,11080956,13725,0,1739171192,12989.000379099998,103.84277790000488,53390.70579120001 2025-02-10,07:06:37.000,41,11080956,13285,0,1739171196,12988.683772529992,103.79343399000209,53390.30053824001 2025-02-10,07:06:41.000,41,11080939,13245,0,1739171200,12989.290040429994,103.84277790000488,53390.33547384 2025-02-10,07:06:45.000,41,11080934,14125,0,1739171204,12990.73834707999,104.24457831000473,53390.2166928 2025-02-10,07:06:49.000,41,11080934,13445,0,1739171208,12992.388743030002,105.04112999999779,53390.25162840001 2025-02-10,07:06:53.000,41,11080917,13525,0,1739171212,12993.608015140002,105.80243604000134,53390.57303592 2025-02-10,07:06:57.000,41,11080967,13765,0,1739171216,12994.638670569992,106.65538077000383,53391.02719872 2025-02-10,07:07:01.000,41,11080967,13445,0,1739171220,12993.493497869997,107.86783113000274,53390.90143056001 2025-02-10,07:07:05.000,41,11080962,13605,0,1739171224,12991.513022729989,108.99569193000207,53390.88745632 2025-02-10,07:07:09.000,41,11080975,14205,0,1739171228,12990.960645309991,109.68650667000475,53390.64989424 2025-02-10,07:07:13.000,41,11080944,13525,0,1739171232,12992.01824597999,110.0883070800046,53390.43329352 2025-02-10,07:07:17.000,41,11080983,14085,0,1739171236,12993.749477650003,109.90502969999943,53390.27258976001 2025-02-10,07:07:21.000,41,11080931,13645,0,1739171240,12996.289066519988,108.83356194000226,53390.831559360005 2025-02-10,07:07:24.000,41,11080960,13765,0,1739171243,12996.848180249995,107.91717503999826,53390.90143056001 2025-02-10,07:07:28.000,41,11080951,13645,0,1739171247,12996.787553459995,106.45800512999995,53390.77566240001 2025-02-10,07:07:32.000,41,11080930,13605,0,1739171251,12996.201494489993,105.24555477000104,53390.426306400004 2025-02-10,07:07:36.000,41,11080931,13405,0,1739171255,12995.265147399994,104.67457524000201,53389.776504240006 2025-02-10,07:07:40.000,41,11080948,13365,0,1739171259,12994.921595589993,105.13276869000401,53388.64459080001 2025-02-10,07:07:44.000,41,11080932,13725,0,1739171263,12994.638670569992,105.85882908000349,53388.05068560001 2025-02-10,07:07:48.000,41,11080941,13645,0,1739171267,12994.126711009994,106.67652816000191,53387.4567804 2025-02-10,07:07:52.000,41,11080932,14005,0,1739171271,12993.661905619992,107.20521291000478,53386.87684944001 2025-02-10,07:07:56.000,41,11080924,13685,0,1739171275,12993.129737129995,107.36029376999795,53386.254995760006 2025-02-10,07:08:00.000,41,11080977,13405,0,1739171279,12992.705349599993,107.26865507999901,53386.04538216 2025-02-10,07:08:04.000,41,11080973,13405,0,1739171283,12991.991300739995,106.42275948000315,53385.30474744 2025-02-10,07:08:08.000,41,11080928,13325,0,1739171287,12992.523469229993,106.06325384999946,53384.626996800005 2025-02-10,07:08:12.000,41,11080981,13565,0,1739171291,12992.254016829997,106.52144730000146,53384.22873096 2025-02-10,07:08:16.000,41,11080931,13565,0,1739171295,12989.36413984,106.69062642000063,53383.65578712 2025-02-10,07:08:20.000,41,11081002,13285,0,1739171299,12985.74000505999,105.92932038000436,53382.32124720001 2025-02-10,07:08:24.000,41,11080999,13805,0,1739171303,12982.21017862,104.92129479000141,53381.18234664 2025-02-10,07:08:28.000,41,11080969,14165,0,1739171307,12978.949804579992,104.11064484000235,53379.70806432001 2025-02-10,07:08:32.000,41,11080990,13525,0,1739171311,12976.02624603999,103.29999489000329,53378.14294944 2025-02-10,07:08:36.000,41,11080949,13725,0,1739171315,12973.392348829999,102.53868884999974,53376.66168 2025-02-10,07:08:40.000,41,11080927,13725,0,1739171319,12972.018141589993,101.93246367000393,53375.76034152001 2025-02-10,07:08:44.000,41,11080938,13765,0,1739171323,12971.23672963,101.77738281000347,53374.740222 2025-02-10,07:08:48.000,41,11080963,13525,0,1739171327,12971.17610284,101.69279325000389,53373.95067744 2025-02-10,07:08:52.000,41,11080935,13605,0,1739171331,12971.405137379996,101.8549232400037,53373.47555328 2025-02-10,07:08:56.000,41,11080959,13805,0,1739171335,12971.03464033,102.08754453000438,53373.15414576 2025-02-10,07:09:00.000,41,11080990,13645,0,1739171339,12971.10873973999,102.38360798999929,53372.44145952 2025-02-10,07:09:04.000,41,11080923,13685,0,1739171343,12971.492709409991,102.18623235000268,53372.24582016 2025-02-10,07:09:08.000,41,11080920,13645,0,1739171347,12972.179813029994,102.11574105000182,53372.17594896 2025-02-10,07:09:12.000,41,11081008,14005,0,1739171351,12973.399085139994,101.92541454000457,53372.1549876 2025-02-10,07:09:16.000,41,11080943,13845,0,1739171355,12974.490367359998,101.60115455999767,53372.24582016 2025-02-10,07:09:20.000,41,11080942,13565,0,1739171359,12975.729848399998,101.48836848000064,53372.87466096 2025-02-10,07:09:24.000,41,11080918,13765,0,1739171363,12977.070374089999,101.5447615200028,53373.04235184 2025-02-10,07:09:28.000,41,11080972,13445,0,1739171367,12978.842023619996,101.81262846000027,53373.36375936001 2025-02-10,07:09:32.000,41,11080902,13405,0,1739171371,12979.946778459991,102.07344626999839,53373.72010248001 2025-02-10,07:09:36.000,41,11080977,13765,0,1739171375,12980.256648720002,101.99590583999816,53374.111381200004 2025-02-10,07:09:40.000,41,11080951,13205,0,1739171379,12979.54933617,101.93246367000393,53373.92272896 2025-02-10,07:09:44.000,41,11080941,13565,0,1739171383,12978.45131764,101.56590891000087,53373.88080624 2025-02-10,07:09:48.000,41,11080981,13485,0,1739171387,12977.37350804,101.26279631999932,53373.74805096001 2025-02-10,07:09:52.000,41,11080933,13285,0,1739171391,12975.224625149996,101.037224159998,53373.440617680004 2025-02-10,07:09:56.000,41,11080941,13445,0,1739171395,12973.082478570002,100.84689765000076,53372.86068672001 2025-02-10,07:10:00.000,41,11080958,13645,0,1739171399,12972.28759398999,101.10066632999951,53372.77684128 2025-02-10,07:10:04.000,41,11080913,13685,0,1739171403,12971.33777428,101.79148107000219,53372.42748528001 2025-02-10,07:10:08.000,41,11080934,13445,0,1739171407,12970.280173610001,102.40475538000464,53372.14101336001 2025-02-10,07:10:12.000,41,11080907,13525,0,1739171411,12969.188891389997,103.35638792999816,53371.89646416001 2025-02-10,07:10:16.000,41,11080948,13485,0,1739171415,12968.171708579997,104.43490482000198,53371.735760400006 2025-02-10,07:10:20.000,41,11080951,13765,0,1739171419,12966.959172779993,105.48522519000107,53371.03006128 2025-02-10,07:10:24.000,41,11080958,13685,0,1739171423,12966.757083479992,106.31702252999821,53370.8623704 2025-02-10,07:10:28.000,41,11080962,14085,0,1739171427,12968.090872859997,106.96554249000474,53370.827434800005 2025-02-10,07:10:32.000,41,11080903,13445,0,1739171431,12970.960540919994,107.81848721999995,53371.281597600006 2025-02-10,07:10:36.000,41,11080983,13765,0,1739171435,12973.79652743,108.56569500000478,53371.98729672 2025-02-10,07:10:40.000,41,11080964,13605,0,1739171439,12976.20812640999,109.5173275499983,53373.4476048 2025-02-10,07:10:44.000,41,11080894,13445,0,1739171443,12977.973039629993,110.5324022700006,53374.43278872 2025-02-10,07:10:48.000,41,11080912,13245,0,1739171447,12979.131684949993,111.64616481000121,53375.3690628 2025-02-10,07:10:52.000,41,11080957,13765,0,1739171451,12981.08521484999,112.8092712600046,53376.22149144 2025-02-10,07:10:56.000,41,11080968,13925,0,1739171455,12983.32840608,114.49401333000424,53377.031997360005 2025-02-10,07:11:00.000,41,11080978,13565,0,1739171459,12983.894256120002,115.44564587999776,53377.31148216001 2025-02-10,07:11:04.000,41,11080896,13365,0,1739171463,12984.844075829991,115.88974107000104,53377.7796192 2025-02-10,07:11:08.000,41,11080947,14085,0,1739171467,12985.517706829989,115.85449542000424,53378.087052480005 2025-02-10,07:11:12.000,41,11080922,13805,0,1739171471,12985.88820388,115.20597545999772,53378.18487216 2025-02-10,07:11:16.000,41,11080975,13645,0,1739171475,12987.073794439995,114.45876768000016,53378.35955016 2025-02-10,07:11:20.000,41,11080906,13285,0,1739171479,12988.569255260001,114.15565508999862,53379.0722364 2025-02-10,07:11:24.000,41,11080960,13605,0,1739171483,12990.253332759989,114.38122724999994,53379.46351512 2025-02-10,07:11:28.000,41,11080948,13725,0,1739171487,12991.69490309999,115.17777894000028,53380.16222712001 2025-02-10,07:11:32.000,41,11080939,13965,0,1739171491,12992.361797789992,116.09416584000428,53380.839977760006 2025-02-10,07:11:36.000,41,11080949,13405,0,1739171495,12993.048901409995,116.48891712000477,53381.5177284 2025-02-10,07:11:40.000,41,11080977,13605,0,1739171499,12993.453080009996,117.03170012999908,53381.706380640004 2025-02-10,07:11:44.000,41,11080915,13405,0,1739171503,12993.729268720002,117.8634974700035,53382.19547904 2025-02-10,07:11:48.000,41,11080950,13805,0,1739171507,12993.877467539998,118.49791917000402,53382.600732 2025-02-10,07:11:52.000,41,11080926,13125,0,1739171511,12994.16039256,118.77988437000022,53382.901178160006 2025-02-10,07:11:56.000,41,11080902,13365,0,1739171515,12994.840759869992,119.47774824000226,53383.27149552 2025-02-10,07:12:00.000,41,11080942,13725,0,1739171519,12995.958987329992,120.78888641999947,53384.26366656001 2025-02-10,07:12:04.000,41,11080950,13605,0,1739171523,12995.992668879997,122.62870934999955,53384.80866192 2025-02-10,07:12:08.000,41,11080993,13565,0,1739171527,12995.66258969,124.03853535000235,53385.24186336001 2025-02-10,07:12:12.000,41,11080919,13765,0,1739171531,12995.217993229999,125.37082091999764,53385.65410344001 2025-02-10,07:12:16.000,41,11080944,13845,0,1739171535,12993.911149089989,126.0827830499984,53385.85672992 2025-02-10,07:12:20.000,41,11080936,13725,0,1739171539,12992.489787680002,126.12507783000183,53385.29077320001 2025-02-10,07:12:24.000,41,11080938,13405,0,1739171543,12991.209888780002,125.60344220999832,53385.00430128001 2025-02-10,07:12:28.000,41,11080954,13805,0,1739171547,12990.43521312999,125.32852614000149,53384.53616424 2025-02-10,07:12:32.000,41,11080936,13525,0,1739171551,12990.192705969988,125.66688437999983,53384.10994992 2025-02-10,07:12:36.000,41,11080972,14045,0,1739171555,12989.876099399997,126.73130300999765,53383.81649088 2025-02-10,07:12:40.000,41,11080944,13405,0,1739171559,12989.31698566999,127.654739040001,53383.886362080004 2025-02-10,07:12:44.000,41,11080941,13925,0,1739171563,12988.151604039995,128.03539206000278,53383.550980320004 2025-02-10,07:12:48.000,41,11080984,13605,0,1739171567,12986.891914069995,127.74637772999995,53383.068869040006 2025-02-10,07:12:52.000,41,11080955,13565,0,1739171571,12985.7669503,127.49965818000055,53382.377144160004 2025-02-10,07:12:56.000,41,11080943,13725,0,1739171575,12985.67937826999,127.73227947000123,53381.72035488001 2025-02-10,07:13:00.000,41,11080983,13765,0,1739171579,12985.834313399995,128.2609642200041,53380.770106560005 2025-02-10,07:13:04.000,41,11080933,13445,0,1739171583,12985.713059819995,128.888336789998,53380.49062176 2025-02-10,07:13:08.000,41,11080978,13445,0,1739171587,12985.100055609997,129.10685981999995,53380.30196952 2025-02-10,07:13:12.000,41,11080962,13725,0,1739171591,12984.978802029997,129.1139089499993,53380.12729152 2025-02-10,07:13:16.000,41,11080964,13165,0,1739171595,12984.783449039991,128.99407374000293,53379.9456264 2025-02-10,07:13:20.000,41,11080952,13725,0,1739171599,12984.66219545999,129.54390588000388,53380.26004680001 2025-02-10,07:13:24.000,41,11080961,13565,0,1739171603,12984.50052401999,129.76242890999856,53380.050433200006 2025-02-10,07:13:28.000,41,11080940,13965,0,1739171607,12984.554414499995,129.60029891999875,53379.763961280005 2025-02-10,07:13:32.000,41,11080947,13605,0,1739171611,12985.356035389988,129.19144937999954,53379.54037344001 2025-02-10,07:13:36.000,41,11080920,13725,0,1739171615,12985.67937826999,128.50063464000414,53379.25390152001 2025-02-10,07:13:40.000,41,11080981,13725,0,1739171619,12985.484025279999,127.88736033000168,53378.51326680001 2025-02-10,07:13:44.000,41,11080929,13845,0,1739171623,12986.177865209997,127.35867557999882,53378.01019416001 2025-02-10,07:13:48.000,41,11080975,13485,0,1739171627,12987.902360569999,126.81589257000451,53377.61192832 2025-02-10,07:13:52.000,41,11080935,13525,0,1739171631,12991.149261990002,126.56917301999783,53377.61192832 2025-02-10,07:13:56.000,41,11080962,13925,0,1739171635,12993.991984809989,126.58327128000383,53377.94032296001 2025-02-10,07:14:00.000,41,11080986,13645,0,1739171639,12996.039823049992,126.81589257000451,53378.82070008001 2025-02-10,07:14:04.000,41,11080928,13565,0,1739171643,12997.602646969994,126.98507169000368,53379.22595304 2025-02-10,07:14:08.000,41,11080931,13525,0,1739171647,12997.380348739993,127.63359165000293,53379.63819312001 2025-02-10,07:14:12.000,41,11080919,13845,0,1739171651,12997.582438039994,128.15522726999916,53379.58928328001 2025-02-10,07:14:16.000,41,11080934,13485,0,1739171655,12997.97314401999,128.6416172399986,53379.54037344001 2025-02-10,07:14:20.000,41,11080953,13605,0,1739171659,12997.589174349989,129.07866330000252,53378.95345536 2025-02-10,07:14:24.000,41,11080978,13645,0,1739171663,12997.070478479996,129.83292020999943,53378.69493192 2025-02-10,07:14:28.000,41,11080980,13245,0,1739171667,12995.123684889993,129.8188219500007,53378.087052480005 2025-02-10,07:14:32.000,41,11080969,13445,0,1739171671,12993.897676469998,129.93160802999773,53377.297507920004 2025-02-10,07:14:36.000,41,11080978,13285,0,1739171675,12991.73532095999,129.9668536800018,53376.32629824 2025-02-10,07:14:40.000,41,11080925,13685,0,1739171679,12989.45844817999,130.19947497000248,53375.59963776 2025-02-10,07:14:44.000,41,11080956,13445,0,1739171683,12985.773686609995,130.03734498000267,53374.11836832 2025-02-10,07:14:48.000,41,11080908,13565,0,1739171687,12982.156288139995,129.3606284999987,53372.32966560001 2025-02-10,07:14:52.000,41,11080997,13925,0,1739171691,12981.09195116,128.97292635000485,53370.28942656 2025-02-10,07:14:56.000,41,11080970,13805,0,1739171695,12986.487735469993,130.81274927999766,53369.22738432 2025-02-10,07:15:00.000,41,11080928,13485,0,1739171699,12992.422424579992,132.9204391500025,53368.90597680001 2025-02-10,07:15:04.000,41,11080933,13565,0,1739171703,12995.56154504,133.99190690999967,53369.81430240001 2025-02-10,07:15:08.000,41,11080994,13525,0,1739171707,12997.225413610002,134.82370425000408,53370.82044768001 2025-02-10,07:15:12.000,41,11081004,13925,0,1739171711,12997.91251722999,135.26075031000073,53371.64492784 2025-02-10,07:15:16.000,41,11080956,13605,0,1739171715,12998.357113689992,134.53468992000126,53372.1549876 2025-02-10,07:15:20.000,41,11080957,13565,0,1739171719,12999.549440559997,133.59010649999982,53372.769854160004 2025-02-10,07:15:24.000,41,11080960,13645,0,1739171723,12999.778475099993,133.61830302000453,53372.909596560006 2025-02-10,07:15:28.000,41,11080941,13885,0,1739171727,12998.882545869994,134.5276407900019,53372.84671248 2025-02-10,07:15:32.000,41,11080922,13405,0,1739171731,12997.764318409994,136.0502528700017,53372.56722768001 2025-02-10,07:15:36.000,41,11080917,13325,0,1739171735,12996.497892129999,137.71384755000327,53372.04319368001 2025-02-10,07:15:40.000,41,11080958,13925,0,1739171739,12993.581069899992,138.82761009000387,53370.78551208 2025-02-10,07:15:44.000,41,11080952,13885,0,1739171743,12990.226387519993,138.70777488000022,53369.45097216 2025-02-10,07:15:48.000,41,11081023,13885,0,1739171747,12988.13813141999,137.61515972999769,53367.690217920004 2025-02-10,07:15:52.000,41,11080918,14005,0,1739171751,12987.08053074999,135.56386290000228,53365.71286296 2025-02-10,07:15:55.000,41,11080978,13765,0,1739171754,12986.79760572999,133.91436647999944,53364.30845184001 2025-02-10,07:15:59.000,41,11080940,13845,0,1739171758,12986.82455097,132.12388746000215,53363.03679600001 2025-02-10,07:16:03.000,41,11080986,13725,0,1739171762,12987.114212299995,130.03734498000267,53361.61841064001 2025-02-10,07:16:07.000,41,11080949,13845,0,1739171766,12987.781106989998,128.5429294200003,53360.50745856 2025-02-10,07:16:11.000,41,11080939,13725,0,1739171770,12988.892598140003,128.21866944000067,53359.73188824001 2025-02-10,07:16:15.000,41,11080990,13485,0,1739171774,12989.34393091,128.46538899000006,53359.34060952 2025-02-10,07:16:19.000,41,11080974,14005,0,1739171778,12989.44497556,128.888336789998,53358.66285888 2025-02-10,07:16:23.000,41,11080948,13805,0,1739171782,12989.121632679999,129.15620373000274,53358.52311648 2025-02-10,07:16:27.000,41,11080939,13685,0,1739171786,12988.30653917,129.0363685199991,53358.2855544 2025-02-10,07:16:31.000,41,11080963,13485,0,1739171790,12987.922569499999,128.84604201000184,53357.88030144 2025-02-10,07:16:35.000,41,11080981,13325,0,1739171794,12987.936042119989,129.0363685199991,53357.5169712 2025-02-10,07:16:39.000,41,11080933,13605,0,1739171798,12988.609673120001,129.43816892999894,53357.81043024001 2025-02-10,07:16:43.000,41,11080902,13725,0,1739171802,12988.629882050001,129.4945619700011,53357.71959768001 2025-02-10,07:16:47.000,41,11080911,13965,0,1739171806,12987.329774220001,128.99407374000293,53357.73357192 2025-02-10,07:16:51.000,41,11080905,14045,0,1739171810,12985.019219889997,128.83899288000248,53357.35626744001 2025-02-10,07:16:55.000,41,11080964,13325,0,1739171814,12983.22736143,129.12095807999867,53356.66454256001 2025-02-10,07:16:59.000,41,11081003,13365,0,1739171818,12981.469184519992,129.5580041400026,53355.364938239996 2025-02-10,07:17:03.000,41,11080956,13685,0,1739171822,12980.505892189998,129.52275848999852,53354.31687024001 2025-02-10,07:17:07.000,41,11080995,13365,0,1739171826,12981.19299581,129.72718326000177,53353.48540296 2025-02-10,07:17:11.000,41,11080968,13405,0,1739171830,12982.06197979999,129.98800106999988,53352.65393568 2025-02-10,07:17:15.000,41,11080938,13645,0,1739171834,12983.4092418,130.38275235000037,53352.1718244 2025-02-10,07:17:19.000,41,11080920,13645,0,1739171838,12984.64872284,130.40389973999845,53352.25566984001 2025-02-10,07:17:23.000,41,11080955,13645,0,1739171842,12984.837339519996,130.58717712000362,53352.067017600006 2025-02-10,07:17:27.000,41,11080927,13445,0,1739171846,12984.574623429995,130.53078408000147,53351.76657144 2025-02-10,07:17:31.000,41,11080981,13565,0,1739171850,12984.39947936999,130.5730788600049,53351.23555032 2025-02-10,07:17:35.000,41,11080969,13445,0,1739171854,12983.954882910002,130.76340537000215,53350.774400400005 2025-02-10,07:17:39.000,41,11081030,13685,0,1739171858,12982.708665559992,130.66471755000384,53349.9708816 2025-02-10,07:17:43.000,41,11080994,13965,0,1739171862,12981.772318469993,130.20652410000184,53349.47479608001 2025-02-10,07:17:47.000,41,11081007,13925,0,1739171866,12980.458738019988,129.8399693399988,53349.00665904 2025-02-10,07:17:51.000,41,11080939,13525,0,1739171870,12978.761187899996,129.1139089499993,53348.44070232 2025-02-10,07:17:55.000,41,11080992,13765,0,1739171874,12976.679668110002,128.35260291000304,53347.755964560005 2025-02-10,07:17:59.000,41,11080947,13885,0,1739171878,12975.541231720003,127.92965510999784,53347.31577600001 2025-02-10,07:18:03.000,41,11080963,13405,0,1739171882,12974.564466769989,128.21866944000067,53346.49129584 2025-02-10,07:18:07.000,41,11080956,13885,0,1739171886,12974.321959610003,128.34555378000368,53345.82053232 2025-02-10,07:18:11.000,41,11080951,13805,0,1739171890,12973.58770181999,128.31735725999897,53345.33143392001 2025-02-10,07:18:15.000,41,11080944,13525,0,1739171894,12972.543573769995,128.31735725999897,53344.807399920006 2025-02-10,07:18:19.000,41,11081036,13605,0,1739171898,12970.367745639996,127.50670730999991,53343.73837056 2025-02-10,07:18:23.000,41,11080986,14045,0,1739171902,12968.683668139995,126.6044186700019,53343.011710080005 2025-02-10,07:18:27.000,41,11081011,13885,0,1739171906,12967.73384842999,126.00524261999817,53342.25710112 2025-02-10,07:18:31.000,41,11080971,13565,0,1739171910,12966.528048939996,125.22983832000318,53341.52345352001 2025-02-10,07:18:35.000,41,11080962,13405,0,1739171914,12965.531075059997,124.51082706000307,53340.85269000001 2025-02-10,07:18:39.000,41,11080976,13765,0,1739171918,12964.810289889989,123.97509318000084,53340.60814080001 2025-02-10,07:18:43.000,41,11080958,13525,0,1739171922,12964.466738080002,123.60853841999779,53339.96532576001 2025-02-10,07:18:47.000,41,11080932,13765,0,1739171926,12963.907624349995,123.23493453000265,53339.490201600005 2025-02-10,07:18:51.000,41,11080977,13685,0,1739171930,12963.9413059,122.35379328000272,53338.94520624 2025-02-10,07:18:55.000,41,11080987,13765,0,1739171934,12965.07300597999,121.46560290000343,53338.651747200005 2025-02-10,07:18:59.000,41,11080990,14045,0,1739171938,12966.406795359995,120.95101640999928,53338.246494240004 2025-02-10,07:19:03.000,41,11080997,13565,0,1739171942,12968.124554410002,120.72544424999796,53338.532966160004 2025-02-10,07:19:07.000,41,11080953,13565,0,1739171946,12968.528733009989,120.49282296000456,53338.85437368 2025-02-10,07:19:11.000,41,11080991,13845,0,1739171950,12968.69040444999,120.23905427999853,53338.97315472 2025-02-10,07:19:15.000,41,11080990,14205,0,1739171954,12969.303408660002,119.78790996000316,53339.12687136001 2025-02-10,07:19:19.000,41,11080941,13405,0,1739171958,12970.495735529992,119.26627433999965,53339.727763680006 2025-02-10,07:19:23.000,41,11080966,13525,0,1739171962,12970.414899809992,118.80808088999765,53339.83257048 2025-02-10,07:19:27.000,41,11080964,13845,0,1739171966,12970.340800400001,117.83530094999878,53339.81160912 2025-02-10,07:19:31.000,41,11080978,13565,0,1739171970,12969.822104529994,116.82727536000311,53339.69981520001 2025-02-10,07:19:35.000,41,11080956,13765,0,1739171974,12968.845339579995,115.80515151000145,53339.48321448001 2025-02-10,07:19:39.000,41,11081018,13245,0,1739171978,12967.908992489996,114.76892940000107,53338.78450248 2025-02-10,07:19:43.000,41,11081002,13645,0,1739171982,12967.727112119996,113.87368989000242,53338.50501768001 2025-02-10,07:19:47.000,41,11080951,13805,0,1739171986,12968.279489539993,113.73270729000069,53338.40719800001 2025-02-10,07:19:51.000,41,11080940,13725,0,1739171990,12968.178444889993,113.88073902000178,53338.532966160004 2025-02-10,07:19:55.000,41,11080919,13565,0,1739171994,12966.945700160002,113.74680554999941,53338.59585024001 2025-02-10,07:19:59.000,41,11080986,13645,0,1739171998,12965.840945319993,112.73877996000374,53338.56790176 2025-02-10,07:20:03.000,41,11080994,13565,0,1739172002,12966.049770929989,111.17387310000049,53338.51899192 2025-02-10,07:20:07.000,41,11080956,13365,0,1739172006,12967.65301270999,110.02486491000309,53338.65873432 2025-02-10,07:20:11.000,41,11080946,14045,0,1739172010,12970.313855159991,110.99764485000196,53339.23866528 2025-02-10,07:20:15.000,41,11080997,13565,0,1739172014,12969.815368219999,111.78009828000359,53340.14699088 2025-02-10,07:20:19.000,41,11080951,13405,0,1739172018,12967.794475219991,111.99157217999891,53340.76884456 2025-02-10,07:20:23.000,41,11081013,13085,0,1739172022,12968.488315149989,112.52025693000178,53341.097239200004 2025-02-10,07:20:27.000,41,11080973,14205,0,1739172026,12972.631145799991,115.26941762999923,53341.87280952 2025-02-10,07:20:31.000,41,11080962,13925,0,1739172030,12974.065979829997,117.00350361000164,53343.07459416001 2025-02-10,07:20:35.000,41,11081009,13845,0,1739172034,12972.806289859996,117.22907577000296,53344.171572 2025-02-10,07:20:39.000,41,11080942,13445,0,1739172038,12970.354273019992,116.26334496000345,53345.09387184001 2025-02-10,07:20:43.000,41,11080988,13565,0,1739172042,12966.23165129999,114.9451576499996,53344.80041280001 2025-02-10,07:20:47.000,41,11080970,13845,0,1739172046,12960.653986619996,112.51320780000242,53343.8571516 2025-02-10,07:20:51.000,41,11080948,13925,0,1739172050,12957.440766749998,110.27863359000185,53342.39684352 2025-02-10,07:20:55.000,41,11080945,13965,0,1739172054,12955.884679139992,108.93224976000056,53340.8876256 2025-02-10,07:20:59.000,41,11080968,13485,0,1739172058,12954.678879649997,107.73389766000037,53339.29456224001 2025-02-10,07:21:03.000,41,11080953,13925,0,1739172062,12953.917676619989,105.33719345999998,53338.30937832001 2025-02-10,07:21:07.000,41,11080958,13245,0,1739172066,12955.110003489994,102.8065557900045,53337.48489816 2025-02-10,07:21:11.000,41,11081009,13725,0,1739172070,12957.932517379995,101.21345241000381,53337.33118152001 2025-02-10,07:21:15.000,41,11080954,13885,0,1739172074,12961.240045589999,100.42394985000283,53337.743421600004 2025-02-10,07:21:19.000,41,11080947,13805,0,1739172078,12964.776608339998,100.43099898000219,53339.25962664 2025-02-10,07:21:23.000,41,11080919,13725,0,1739172082,12966.952436469997,101.04427329000464,53340.678012 2025-02-10,07:21:27.000,41,11080920,13485,0,1739172086,12967.888783559996,101.28394371000468,53342.1802428 2025-02-10,07:21:31.000,41,11080971,13685,0,1739172090,12966.669511449996,100.72706244000437,53343.34010472001 2025-02-10,07:21:35.000,41,11080948,13845,0,1739172094,12963.766161839994,98.92248516000109,53343.94099704001 2025-02-10,07:21:39.000,41,11081037,13925,0,1739172098,12961.206364039994,96.86413919999904,53343.40997592001 2025-02-10,07:21:43.000,41,11080973,14005,0,1739172102,12960.38453422,95.78562231000251,53343.109529760004 2025-02-10,07:21:47.000,41,11081022,13485,0,1739172106,12961.853049799996,95.59529579999798,53343.060619920005 2025-02-10,07:21:51.000,41,11080924,13725,0,1739172110,12963.584281469994,95.46136233000288,53343.514782720005 2025-02-10,07:21:55.000,41,11080964,13285,0,1739172114,12964.028877929995,95.02431626999896,53344.34625000001 2025-02-10,07:21:59.000,41,11080952,13965,0,1739172118,12966.588675729996,95.02431626999896,53345.93931336 2025-02-10,07:22:03.000,41,11080934,14005,0,1739172122,12969.660433089994,95.25693755999964,53347.4555184 2025-02-10,07:22:07.000,41,11080982,13885,0,1739172126,12972.887125579997,95.78562231000251,53349.335053680006 2025-02-10,07:22:11.000,41,11080951,13605,0,1739172130,12975.763529949989,96.95577788999799,53351.48708664001 2025-02-10,07:22:15.000,41,11080912,13885,0,1739172134,12979.205784359998,99.35248208999838,53353.81379760001 2025-02-10,07:22:19.000,41,11081001,13885,0,1739172138,12981.799263709989,102.12983931000053,53355.78416544 2025-02-10,07:22:23.000,41,11080969,13885,0,1739172142,12983.867310879992,104.7591648000016,53358.19472184001 2025-02-10,07:22:27.000,41,11080954,13645,0,1739172146,12986.312591410002,106.81046163000428,53360.46553584 2025-02-10,07:22:31.000,41,11080950,13485,0,1739172150,12989.593174379996,108.93929888999992,53362.84115664001 2025-02-10,07:22:35.000,41,11080919,13485,0,1739172154,12992.89396627999,111.39239613000245,53365.13991912001 2025-02-10,07:22:39.000,41,11080978,13645,0,1739172158,12996.437265339999,113.48598774000129,53367.99765120001 2025-02-10,07:22:43.000,41,11080953,13285,0,1739172162,12997.91251722999,114.3530307300025,53370.254490960004 2025-02-10,07:22:47.000,41,11080963,13725,0,1739172166,12998.128079149996,114.52220985000167,53372.18293608 2025-02-10,07:22:51.000,41,11080914,13485,0,1739172170,12997.91925354,114.36712899000122,53373.46856616 2025-02-10,07:22:55.000,41,11080987,13565,0,1739172174,12997.440975529993,113.44369295999786,53374.30702056 2025-02-10,07:22:59.000,41,11080926,13565,0,1739172178,12996.255384969998,112.25943912000366,53374.29304632001 2025-02-10,07:23:03.000,41,11080928,13565,0,1739172182,12995.905096850001,111.3853470000031,53374.50964704001 2025-02-10,07:23:07.000,41,11080964,13765,0,1739172186,12995.55480872999,110.73682704000385,53374.69829928 2025-02-10,07:23:11.000,41,11080926,13565,0,1739172190,12995.298828949999,110.0883070800046,53374.85900304 2025-02-10,07:23:15.000,41,11080940,13445,0,1739172194,12994.36248186,108.98159367000335,53375.04066816001 2025-02-10,07:23:19.000,41,11080935,13085,0,1739172198,12993.089319269995,107.6634063599995,53375.48085672 2025-02-10,07:23:23.000,41,11080961,13765,0,1739172202,12992.02498229,106.78931423999893,53375.42495976001 2025-02-10,07:23:27.000,41,11080963,13245,0,1739172206,12991.391769149988,105.8729273400022,53375.34111432 2025-02-10,07:23:31.000,41,11080905,13725,0,1739172210,12991.135789369997,105.13981782000337,53375.37604992001 2025-02-10,07:23:35.000,41,11080914,13405,0,1739172214,12990.313959549989,104.53359264000028,53375.41098552 2025-02-10,07:23:39.000,41,11080967,13245,0,1739172218,12988.414320129996,104.24457831000473,53374.92887424 2025-02-10,07:23:43.000,41,11080966,13605,0,1739172222,12986.150919970001,103.87802355000167,53374.69131216 2025-02-10,07:23:47.000,41,11080982,13805,0,1739172226,12983.766266229992,103.32819141000073,53374.29304632001 2025-02-10,07:23:51.000,41,11080991,13525,0,1739172230,12981.617383340003,102.72196623000491,53373.69914112001 2025-02-10,07:23:55.000,41,11080985,14405,0,1739172234,12980.000668939996,101.89721801999985,53373.09824880001 2025-02-10,07:23:59.000,41,11080936,13805,0,1739172238,12979.60322664999,101.48131935000129,53372.9235708 2025-02-10,07:24:03.000,41,11080947,13725,0,1739172242,12978.976749820002,101.03017502999865,53372.37857544001 2025-02-10,07:24:07.000,41,11080934,13445,0,1739172246,12978.478262879995,100.64952201000415,53371.81960584 2025-02-10,07:24:11.000,41,11080927,13685,0,1739172250,12977.589069959991,100.42394985000283,53371.26762336 2025-02-10,07:24:15.000,41,11080951,13445,0,1739172254,12977.14447349999,100.19132856000215,53370.71564088 2025-02-10,07:24:19.000,41,11080939,13925,0,1739172258,12976.686404419997,99.59920163999777,53369.68853424 2025-02-10,07:24:23.000,41,11080936,13445,0,1739172262,12975.837629359994,98.60527431000082,53369.199435840004 2025-02-10,07:24:26.000,41,11080950,13885,0,1739172265,12975.379560280002,97.74528044999897,53368.626492 2025-02-10,07:24:30.000,41,11080893,13845,0,1739172269,12974.80697392999,96.25791402000323,53367.9627156 2025-02-10,07:24:34.000,41,11081014,13685,0,1739172273,12973.924517319996,95.22169191000285,53367.29893920001 2025-02-10,07:24:38.000,41,11080989,13845,0,1739172277,12973.580965509995,94.99611975000153,53366.9495832 2025-02-10,07:24:42.000,41,11080942,13445,0,1739172281,12973.217204769993,95.2287410400022,53366.33471664 2025-02-10,07:24:46.000,41,11080964,13245,0,1739172285,12973.318249419994,95.44021494000481,53365.964399280005 2025-02-10,07:24:50.000,41,11080977,13325,0,1739172289,12973.48665716999,95.34857624999859,53365.71985008001 2025-02-10,07:24:54.000,41,11080987,13685,0,1739172293,12974.032298279992,95.20054452000477,53365.64997888001 2025-02-10,07:24:58.000,41,11080968,13765,0,1739172297,12972.826498789997,95.03841452999768,53365.18882896001 2025-02-10,07:25:02.000,41,11080943,14045,0,1739172301,12971.445555239996,94.98907062000217,53365.007163840004 2025-02-10,07:25:06.000,41,11080951,14045,0,1739172305,12970.064611689995,95.39792016000138,53364.72069192 2025-02-10,07:25:10.000,41,11080963,13125,0,1739172309,12969.667169399989,96.10283316000277,53364.525052560006 2025-02-10,07:25:14.000,41,11081010,13725,0,1739172313,12969.525706889988,97.1179078799978,53364.38531016 2025-02-10,07:25:18.000,41,11080927,13845,0,1739172317,12969.289936039997,98.04134391000116,53364.90235704001 2025-02-10,07:25:22.000,41,11080976,14085,0,1739172321,12968.380534189993,99.0493695000041,53365.01415096 2025-02-10,07:25:26.000,41,11080932,13845,0,1739172325,12966.999590639993,99.55690686000162,53365.04908656001 2025-02-10,07:25:30.000,41,11080954,13525,0,1739172329,12966.366377499995,100.31821289999789,53364.9931896 2025-02-10,07:25:34.000,41,11081020,13765,0,1739172333,12966.682984070001,101.52361413000472,53365.08402216 2025-02-10,07:25:38.000,41,11081021,13965,0,1739172337,12966.905282300002,102.51049233000231,53364.97222824001 2025-02-10,07:25:42.000,41,11080990,13765,0,1739172341,12967.134316839998,102.77835926999978,53365.37049408 2025-02-10,07:25:46.000,41,11080962,13765,0,1739172345,12967.033272189998,102.89114535000408,53365.698888720006 2025-02-10,07:25:50.000,41,11080988,13605,0,1739172349,12967.706903189996,102.87704708999809,53365.9713864 2025-02-10,07:25:54.000,41,11080950,13645,0,1739172353,12968.131290719997,103.08852099000069,53366.181000000004 2025-02-10,07:25:58.000,41,11080935,13645,0,1739172357,12969.390980689997,103.73704094999994,53366.872724880006 2025-02-10,07:26:02.000,41,11080994,13725,0,1739172361,12970.09829324,104.4490030800007,53367.1242612 2025-02-10,07:26:06.000,41,11080937,13645,0,1739172365,12970.765187929988,104.9706387000042,53367.354836160004 2025-02-10,07:26:10.000,41,11080928,13765,0,1739172369,12970.893177819999,105.44293040999764,53367.57143688 2025-02-10,07:26:14.000,41,11080940,13605,0,1739172373,12971.539863580001,106.60603686000104,53367.78105048001 2025-02-10,07:26:18.000,41,11080954,13685,0,1739172377,12973.136369049993,108.73487412000395,53367.73214064001 2025-02-10,07:26:22.000,41,11081002,13285,0,1739172381,12975.696166849993,111.18797135999921,53368.54264656001 2025-02-10,07:26:26.000,41,11081023,13445,0,1739172385,12977.986512249998,113.27451383999869,53369.6396244 2025-02-10,07:26:30.000,41,11080976,13685,0,1739172389,12980.020877869996,115.0438454699979,53370.925254480004 2025-02-10,07:26:34.000,41,11080989,13325,0,1739172393,12981.90030835999,116.70744014999946,53372.35062696 2025-02-10,07:26:38.000,41,11080991,13485,0,1739172397,12983.48334120999,118.01152920000459,53374.279072080004 2025-02-10,07:26:42.000,41,11080969,13605,0,1739172401,12984.096345419988,119.33676564000052,53375.58566352001 2025-02-10,07:26:46.000,41,11080959,13405,0,1739172405,12983.954882910002,120.28134906000196,53376.815396640006 2025-02-10,07:26:50.000,41,11080970,13685,0,1739172409,12981.603910719998,120.57036339000479,53377.6398768 2025-02-10,07:26:54.000,41,11080922,13645,0,1739172413,12977.973039629993,120.48577382999792,53377.89840024 2025-02-10,07:26:58.000,41,11080935,13885,0,1739172417,12973.742636949995,119.7808608300038,53377.1158428 2025-02-10,07:27:02.000,41,11080955,13605,0,1739172421,12970.15218371999,118.58955786000297,53376.31931112 2025-02-10,07:27:06.000,41,11080916,13205,0,1739172425,12966.837919199992,117.11628968999867,53375.21534616 2025-02-10,07:27:10.000,41,11080960,13645,0,1739172429,12963.274411209997,115.64302152000164,53373.92272896 2025-02-10,07:27:14.000,41,11080928,13765,0,1739172433,12959.20567997,114.36712899000122,53372.58818904 2025-02-10,07:27:18.000,41,11080969,13765,0,1739172437,12955.35924695999,113.2392681900019,53371.449288480006 2025-02-10,07:27:22.000,41,11080938,13925,0,1739172441,12951.90351992999,112.1889478200028,53369.73045696 2025-02-10,07:27:26.000,41,11080987,13685,0,1739172445,12948.845235189998,111.21616788000392,53368.12341936 2025-02-10,07:27:30.000,41,11080984,14005,0,1739172449,12946.70308860999,110.41961619000358,53366.57227872 2025-02-10,07:27:34.000,41,11080992,13565,0,1739172453,12946.487526689998,110.41256706000422,53365.27966152 2025-02-10,07:27:38.000,41,11080951,13565,0,1739172457,12947.565336289998,111.03289049999876,53363.98704432 2025-02-10,07:27:42.000,41,11080943,13165,0,1739172461,12949.5929656,112.03386696000234,53363.72153376 2025-02-10,07:27:46.000,41,11080931,13365,0,1739172465,12952.503051519998,112.97845038000378,53364.03595416 2025-02-10,07:27:50.000,41,11080949,13565,0,1739172469,12955.136948729989,113.5494299100028,53364.6787692 2025-02-10,07:27:54.000,41,11080948,13725,0,1739172473,12957.952726309995,114.68433984000148,53365.45433952001 2025-02-10,07:27:58.000,41,11080963,13325,0,1739172477,12960.613568759996,115.34695805999945,53366.83778928 2025-02-10,07:28:02.000,41,11080913,13925,0,1739172481,12962.183128989993,115.23417198000243,53367.711179280006 2025-02-10,07:28:06.000,41,11080939,13805,0,1739172485,12963.81331600999,114.98745243000303,53368.360981440004 2025-02-10,07:28:10.000,41,11080949,13765,0,1739172489,12965.25488634999,114.96630503999768,53368.933925280005 2025-02-10,07:28:14.000,41,11080948,13685,0,1739172493,12967.525022819995,115.55843196000205,53369.44398504 2025-02-10,07:28:18.000,41,11080936,13445,0,1739172497,12969.613278919998,116.10121497000364,53369.54180472 2025-02-10,07:28:22.000,41,11080938,13445,0,1739172501,12971.903624320003,117.0598966500038,53370.205581120004 2025-02-10,07:28:26.000,41,11080988,14005,0,1739172505,12973.210468459998,118.06792223999946,53370.88333176 2025-02-10,07:28:30.000,41,11080969,13525,0,1739172509,12973.338458349994,119.3226673800018,53371.4562756 2025-02-10,07:28:34.000,41,11080996,13965,0,1739172513,12971.661117160002,119.3720112900046,53371.6309536 2025-02-10,07:28:38.000,41,11080988,13765,0,1739172517,12970.960540919994,118.81513002000429,53371.92441264001 2025-02-10,07:28:42.000,41,11081006,14125,0,1739172521,12971.05484926,117.84939921000478,53371.51915968001 2025-02-10,07:28:46.000,41,11080979,13845,0,1739172525,12971.405137379996,116.95415969999885,53371.113906720006 2025-02-10,07:28:50.000,41,11080953,14165,0,1739172529,12971.795843359992,115.97433063000062,53370.77153784001 2025-02-10,07:28:54.000,41,11080933,13565,0,1739172533,12972.39537495,114.79007678999915,53370.38025912 2025-02-10,07:28:58.000,41,11080934,13525,0,1739172537,12972.301066609994,113.91598466999858,53369.68154712 2025-02-10,07:29:02.000,41,11080939,13325,0,1739172541,12972.112449929999,113.055990810004,53369.34616536 2025-02-10,07:29:06.000,41,11081016,13205,0,1739172545,12971.869942769998,112.2876356400011,53368.864054080004 2025-02-10,07:29:10.000,41,11080931,13405,0,1739172549,12971.499445720001,111.95632653000212,53368.312071600005 2025-02-10,07:29:14.000,41,11080995,13485,0,1739172553,12971.43881893,111.52632960000483,53367.760089120005 2025-02-10,07:29:18.000,41,11080918,13565,0,1739172557,12971.991196349998,111.08223441000155,53367.70419216001 2025-02-10,07:29:22.000,41,11080994,13285,0,1739172561,12971.944042179988,110.40551793000486,53367.18015816001 2025-02-10,07:29:26.000,41,11080957,13365,0,1739172565,12971.16936652999,109.80634188000113,53366.4954204 2025-02-10,07:29:30.000,41,11080947,13845,0,1739172569,12970.522680770002,108.99569193000207,53365.629017520005 2025-02-10,07:29:34.000,41,11080969,13725,0,1739172573,12969.673905709999,107.68455375000485,53364.6787692 2025-02-10,07:29:38.000,41,11081009,13565,0,1739172577,12968.313171089998,106.09145037000417,53363.162564160004 2025-02-10,07:29:42.000,41,11080919,13405,0,1739172581,12966.588675729996,104.32916787000431,53362.009689360006 2025-02-10,07:29:46.000,41,11080959,13605,0,1739172585,12965.0191155,102.72196623000491,53360.68213656 2025-02-10,07:29:50.000,41,11080944,13365,0,1739172589,12964.870916679989,102.18623235000268,53359.31964816001 2025-02-10,07:29:54.000,41,11080968,13765,0,1739172593,12965.537811369992,102.51049233000231,53358.37638696 2025-02-10,07:29:58.000,41,11080984,13685,0,1739172597,12965.807263770002,102.37655885999993,53358.24363168001 2025-02-10,07:30:02.000,41,11080993,13725,0,1739172601,12966.022825689994,102.08049539999774,53357.75453328 2025-02-10,07:30:06.000,41,11080939,13685,0,1739172605,12966.036298309999,101.51656499999808,53357.4471 2025-02-10,07:30:10.000,41,11080961,13565,0,1739172609,12965.450239339996,100.66362027000287,53357.23748640001 2025-02-10,07:30:14.000,41,11080910,13485,0,1739172613,12964.473474389997,99.36658035000437,53356.92306600001 2025-02-10,07:30:18.000,41,11080963,13845,0,1739172617,12963.91436065999,98.57707779000339,53356.27326384 2025-02-10,07:30:22.000,41,11080976,13805,0,1739172621,12964.958488709999,97.80872262000048,53356.30121232001 2025-02-10,07:30:26.000,41,11080973,13565,0,1739172625,12965.34245838,97.4774135100015,53356.524800160005 2025-02-10,07:30:30.000,41,11081022,13285,0,1739172629,12965.921781039993,97.34348003999912,53356.978962960005 2025-02-10,07:30:34.000,41,11080922,13765,0,1739172633,12966.858128129992,97.38577482000255,53357.5169712 2025-02-10,07:30:38.000,41,11081019,13725,0,1739172637,12966.979381709993,97.11085874999844,53358.76067856 2025-02-10,07:30:42.000,41,11080948,13605,0,1739172641,12965.14036908,97.0192200599995,53359.50131328 2025-02-10,07:30:46.000,41,11080933,14085,0,1739172645,12963.031904049996,97.09676048999972,53359.73887536 2025-02-10,07:30:50.000,41,11080950,14325,0,1739172649,12961.826104560001,97.81577174999984,53359.83669504 2025-02-10,07:30:54.000,41,11080980,13485,0,1739172653,12961.509497989995,98.64756909000425,53360.046308640005 2025-02-10,07:30:58.000,41,11080961,13925,0,1739172657,12962.425636149994,99.80362641000102,53360.13714120001 2025-02-10,07:31:02.000,41,11080943,13765,0,1739172661,12964.05582316999,100.67771853000158,53360.89873728 2025-02-10,07:31:06.000,41,11080992,14325,0,1739172665,12965.894835799998,101.69984238000325,53361.9188568 2025-02-10,07:31:10.000,41,11080943,13605,0,1739172669,12968.286225849988,102.46114841999952,53363.26038384 2025-02-10,07:31:14.000,41,11080960,13605,0,1739172673,12971.384928449996,103.63835313000163,53364.85344720001 2025-02-10,07:31:18.000,41,11080936,13525,0,1739172677,12975.09663526,104.89309827000397,53367.15919680001 2025-02-10,07:31:22.000,41,11080938,13365,0,1739172681,12979.360719489989,106.74701946000278,53369.26231992001 2025-02-10,07:31:26.000,41,11080961,13325,0,1739172685,12982.863600689998,107.79029070000252,53371.74973464 2025-02-10,07:31:30.000,41,11080966,13565,0,1739172689,12983.42945073,108.05815763999999,53373.87381912 2025-02-10,07:31:34.000,41,11080958,13645,0,1739172693,12982.553730430001,107.73389766000037,53375.60662488 2025-02-10,07:31:38.000,41,11080953,13525,0,1739172697,12981.11216009,107.05718118000368,53376.30533688001 2025-02-10,07:31:42.000,41,11080967,13605,0,1739172701,12980.357693370002,105.80243604000134,53376.92020344 2025-02-10,07:31:46.000,41,11080968,13565,0,1739172705,12979.737952849995,104.99883522000164,53377.17173976001 2025-02-10,07:31:50.000,41,11080998,13685,0,1739172709,12977.932621769993,104.35031526000239,53377.24161096001 2025-02-10,07:31:54.000,41,11080979,13925,0,1739172713,12975.97235556,103.67359877999843,53377.01802312 2025-02-10,07:31:58.000,41,11080932,13605,0,1739172717,12976.632513939992,104.09654658000363,53377.33244352 2025-02-10,07:32:02.000,41,11080970,13525,0,1739172721,12978.437845019995,105.64030605000153,53377.66782528 2025-02-10,07:32:06.000,41,11080946,13765,0,1739172725,12980.014141560001,108.04405938000127,53378.373524400005 2025-02-10,07:32:10.000,41,11080955,13845,0,1739172729,12981.657801199988,110.44076358000166,53379.53338632 2025-02-10,07:32:14.000,41,11080927,13125,0,1739172733,12982.964645339998,112.8092712600046,53380.90286184 2025-02-10,07:32:18.000,41,11080971,14245,0,1739172737,12983.46986859,114.55745549999847,53381.895032880006 2025-02-10,07:32:22.000,41,11080947,14005,0,1739172741,12984.40621568,116.02367454000341,53383.124766 2025-02-10,07:32:26.000,41,11080962,13845,0,1739172745,12984.386006749999,116.91891405000206,53384.340524880005 2025-02-10,07:32:30.000,41,11080954,13605,0,1739172749,12983.18020725999,117.53923749000387,53385.20692776 2025-02-10,07:32:34.000,41,11081028,13885,0,1739172753,12981.603910719998,117.78595704000327,53385.55628376001 2025-02-10,07:32:38.000,41,11081007,13605,0,1739172757,12981.03132437,118.31464178999886,53386.10127912 2025-02-10,07:32:42.000,41,11080970,13885,0,1739172761,12981.12563270999,119.01955479000026,53386.22006016 2025-02-10,07:32:46.000,41,11080954,13605,0,1739172765,12981.678010129988,119.55528867000248,53386.49954496 2025-02-10,07:32:50.000,41,11080898,13285,0,1739172769,12981.509602379992,119.96413821000169,53386.904797920004 2025-02-10,07:32:54.000,41,11080976,13405,0,1739172773,12980.337484440002,120.07692428999871,53387.12139864 2025-02-10,07:32:57.000,41,11080997,13605,0,1739172776,12978.943068269997,120.1262682000015,53386.78601688 2025-02-10,07:33:01.000,41,11080992,13765,0,1739172780,12976.935647889994,119.83725386999868,53386.75108128001 2025-02-10,07:33:05.000,41,11080980,13725,0,1739172784,12975.291988249992,119.78790996000316,53386.51351920001 2025-02-10,07:33:09.000,41,11080967,13485,0,1739172788,12973.372139899999,119.71036953000294,53386.22704728001 2025-02-10,07:33:13.000,41,11080991,13925,0,1739172792,12971.39166475999,119.82315560999996,53385.898652640004 2025-02-10,07:33:17.000,41,11080934,13605,0,1739172796,12970.758451619993,120.31659470999875,53385.97551096 2025-02-10,07:33:21.000,41,11080922,13205,0,1739172800,12969.007011019996,120.42938079000305,53385.59121936 2025-02-10,07:33:25.000,41,11080939,13605,0,1739172804,12966.932227539997,120.78888641999947,53385.08814672 2025-02-10,07:33:29.000,41,11081008,13885,0,1739172808,12964.783344649994,120.965114669998,53384.50122864001 2025-02-10,07:33:33.000,41,11080994,13925,0,1739172812,12962.311118879988,121.09904814000038,53383.739632560006 2025-02-10,07:33:37.000,41,11080966,13925,0,1739172816,12960.721349719992,121.83920678999857,53382.47496384 2025-02-10,07:33:41.000,41,11080991,13405,0,1739172820,12960.694404479997,122.57231631000468,53381.825161680004 2025-02-10,07:33:45.000,41,11080943,14045,0,1739172824,12960.047718719994,123.6367349400025,53381.377986 2025-02-10,07:33:49.000,41,11080953,13325,0,1739172828,12958.87560077999,124.92672573000164,53381.035617120004 2025-02-10,07:33:53.000,41,11080937,13805,0,1739172832,12956.72671789,125.49770526000066,53380.65831264 2025-02-10,07:33:57.000,41,11080919,13445,0,1739172836,12954.16018377999,125.48360700000194,53380.37882784001 2025-02-10,07:34:01.000,41,11080974,13925,0,1739172840,12951.76205741999,125.19459266999911,53379.44954088001 2025-02-10,07:34:05.000,41,11080919,13805,0,1739172844,12950.131870399993,125.13115050000488,53378.28967896 2025-02-10,07:34:09.000,41,11080973,13485,0,1739172848,12949.619910839996,125.53295091000473,53377.248598080005 2025-02-10,07:34:13.000,41,11080988,13565,0,1739172852,12950.003880509998,125.89245654000115,53376.32629824 2025-02-10,07:34:17.000,41,11080907,13885,0,1739172856,12950.74487460999,126.68195910000213,53375.355088560005 2025-02-10,07:34:21.000,41,11080950,13805,0,1739172860,12952.381797939997,127.71818121000251,53375.04765528 2025-02-10,07:34:25.000,41,11080982,13645,0,1739172864,12954.746242749992,129.14915460000338,53375.17342344 2025-02-10,07:34:29.000,41,11080986,13445,0,1739172868,12958.781292439999,130.98897753000347,53375.72540592 2025-02-10,07:34:33.000,41,11081001,13485,0,1739172872,12963.395664789998,133.39977999000257,53376.89225496 2025-02-10,07:34:37.000,41,11080959,13365,0,1739172876,12967.41724186,136.11369504000322,53378.84166144 2025-02-10,07:34:41.000,41,11080929,13765,0,1739172880,12970.691088519998,139.22941050000372,53380.58844144 2025-02-10,07:34:45.000,41,11080927,13125,0,1739172884,12972.402111259995,141.8728342500035,53382.230414640006 2025-02-10,07:34:49.000,41,11080939,13645,0,1739172888,12972.65809104,143.78314848000446,53383.67674848 2025-02-10,07:34:53.000,41,11081001,13565,0,1739172892,12971.405137379996,145.53133271999832,53384.675906640005 2025-02-10,07:34:57.000,41,11080977,13685,0,1739172896,12969.90967655999,147.34295913000096,53384.794687680005 2025-02-10,07:35:01.000,41,11080951,13285,0,1739172900,12968.75776755,148.6329499200001,53384.892507360004 2025-02-10,07:35:05.000,41,11081007,13725,0,1739172904,12968.83860327,150.12031635000312,53384.76673920001 2025-02-10,07:35:09.000,41,11080999,13245,0,1739172908,12969.660433089994,151.4667001800044,53384.64795816001 2025-02-10,07:35:13.000,41,11081000,13525,0,1739172912,12971.47923679,152.95406661000015,53384.52219000001 2025-02-10,07:35:17.000,41,11080943,13605,0,1739172916,12973.762845879995,153.97619046000182,53384.9414172 2025-02-10,07:35:21.000,41,11080962,13245,0,1739172920,12975.810684119999,154.57536650999828,53385.1160952 2025-02-10,07:35:25.000,41,11080961,13725,0,1739172924,12977.24551814999,155.04060908999963,53385.29077320001 2025-02-10,07:35:29.000,41,11080977,13645,0,1739172928,12977.818104500002,155.53404818999843,53385.31872168001 2025-02-10,07:35:33.000,41,11080984,13285,0,1739172932,12977.568861029991,155.9992907699998,53385.248850480006 2025-02-10,07:35:37.000,41,11080973,13485,0,1739172936,12976.29569844,155.82306252000126,53384.46629304 2025-02-10,07:35:41.000,41,11080940,13485,0,1739172940,12974.64530248999,155.08995300000242,53383.76059392001 2025-02-10,07:35:45.000,41,11080961,13405,0,1739172944,12972.35495709,154.38504000000103,53382.6706032 2025-02-10,07:35:49.000,41,11081042,13685,0,1739172948,12969.86925869999,153.52504613999918,53381.14741104001 2025-02-10,07:35:53.000,41,11080982,13605,0,1739172952,12966.918754919992,152.72849444999883,53379.22595304 2025-02-10,07:35:57.000,41,11080977,13565,0,1739172956,12964.870916679989,151.95309015000385,53377.47917304001 2025-02-10,07:36:01.000,41,11080937,13885,0,1739172960,12962.83655105999,151.45965104999777,53375.25726888001 2025-02-10,07:36:05.000,41,11080985,13485,0,1739172964,12961.172682489989,150.77588544000173,53372.96549352 2025-02-10,07:36:09.000,41,11080946,13365,0,1739172968,12959.434714509996,149.69031941999856,53370.73660224 2025-02-10,07:36:13.000,41,11080957,13565,0,1739172972,12958.343432289992,147.73771041000145,53368.64046624001 2025-02-10,07:36:17.000,41,11080970,13645,0,1739172976,12956.928807190001,145.6300205400039,53366.38362648 2025-02-10,07:36:21.000,41,11081005,13605,0,1739172980,12955.56807257,143.81839413000125,53364.63684648001 2025-02-10,07:36:25.000,41,11080984,13405,0,1739172984,12955.076321939989,142.28873292000208,53363.211474 2025-02-10,07:36:29.000,41,11080973,13605,0,1739172988,12955.493973159995,141.6472620900022,53362.06558632 2025-02-10,07:36:33.000,41,11081020,13725,0,1739172992,12955.985723789992,140.86480866000056,53361.16424784001 2025-02-10,07:36:37.000,41,11080973,13645,0,1739172996,12955.783634489992,140.3643204300024,53360.80790472001 2025-02-10,07:36:41.000,41,11081003,13325,0,1739173000,12954.577834999996,139.67350568999973,53360.03932152001 2025-02-10,07:36:45.000,41,11080991,14005,0,1739173004,12953.628015289993,139.23645963000308,53359.18689288 2025-02-10,07:36:49.000,41,11080970,13445,0,1739173008,12953.06216524999,138.2848270800023,53358.369399840005 2025-02-10,07:36:53.000,41,11080982,13445,0,1739173012,12952.213390190002,137.2486049700019,53357.59382952001 2025-02-10,07:36:57.000,41,11081003,13645,0,1739173016,12950.65056627,136.6917237000016,53356.41300624 2025-02-10,07:37:01.000,41,11080993,13605,0,1739173020,12949.188787,136.20533373000217,53355.65839728001 2025-02-10,07:37:05.000,41,11080986,13405,0,1739173024,12948.04361429999,135.57091203000164,53354.81994288001 2025-02-10,07:37:09.000,41,11080975,13445,0,1739173028,12946.420163590003,134.71796729999915,53354.058346800004 2025-02-10,07:37:13.000,41,11080959,13685,0,1739173032,12945.295199819993,133.68879431999812,53353.170982560005 2025-02-10,07:37:17.000,41,11080937,13965,0,1739173036,12944.816921810001,132.4270000500037,53352.72380688 2025-02-10,07:37:21.000,41,11080976,13765,0,1739173040,12943.42924194999,131.23569708000286,53351.80849416 2025-02-10,07:37:25.000,41,11080960,13405,0,1739173044,12941.320776920002,129.97390281000116,53350.725490560006 2025-02-10,07:37:29.000,41,11080966,13525,0,1739173048,12939.326829159989,128.444241600002,53349.62851272 2025-02-10,07:37:33.000,41,11080967,13565,0,1739173052,12938.073875499998,127.33047906000138,53348.594418960005 2025-02-10,07:37:37.000,41,11081015,13565,0,1739173056,12937.124055789995,126.49163259000488,53347.155072240006 2025-02-10,07:37:41.000,41,11080962,13525,0,1739173060,12937.285727229995,126.13917609000055,53346.3725148 2025-02-10,07:37:45.000,41,11080975,14085,0,1739173064,12937.723587380002,125.76557219999813,53345.83450656001 2025-02-10,07:37:49.000,41,11081006,13725,0,1739173068,12939.252729749998,125.5540983000028,53345.55502176 2025-02-10,07:37:53.000,41,11081014,13605,0,1739173072,12941.233204889992,125.75852306999877,53345.72271264 2025-02-10,07:37:57.000,41,11080966,13925,0,1739173076,12944.641777749996,125.836063499999,53346.64501248001 2025-02-10,07:38:01.000,41,11080930,13605,0,1739173080,12948.670091129992,126.10393044000375,53347.707054720006 2025-02-10,07:38:05.000,41,11080982,13565,0,1739173084,12952.98806584,126.67490997000277,53349.167362800006 2025-02-10,07:38:09.000,41,11080964,13485,0,1739173088,12956.84797147,127.5560512200027,53350.97702688 2025-02-10,07:38:13.000,41,11080963,13285,0,1739173092,12960.09487288999,128.5076837700035,53353.003291680005 2025-02-10,07:38:17.000,41,11080976,13485,0,1739173096,12962.661407,129.09276156000124,53354.65225200001 2025-02-10,07:38:21.000,41,11080972,13685,0,1739173100,12965.968935209989,129.55095501000324,53356.79729784 2025-02-10,07:38:25.000,41,11081013,13765,0,1739173104,12969.390980689997,130.02324672000395,53359.040163360005 2025-02-10,07:38:29.000,41,11080941,13565,0,1739173108,12971.27714749,130.4109488699978,53361.101363760004 2025-02-10,07:38:33.000,41,11080940,13565,0,1739173112,12973.48665716999,131.1158618699992,53363.05775736001 2025-02-10,07:38:37.000,41,11080978,13325,0,1739173116,12976.27548951,131.7573326999991,53365.50324936001 2025-02-10,07:38:41.000,41,11080959,13405,0,1739173120,12977.562124719996,132.5609335199988,53367.34784904001 2025-02-10,07:38:45.000,41,11080948,14005,0,1739173124,12977.770950329992,133.38568173000385,53369.03873208 2025-02-10,07:38:49.000,41,11080984,13405,0,1739173128,12978.397427159995,134.06239821000054,53370.4780788 2025-02-10,07:38:53.000,41,11080980,13525,0,1739173132,12979.124948639997,134.6545251300049,53371.72877328001 2025-02-10,07:38:57.000,41,11080998,13285,0,1739173136,12978.895914100001,135.19730813999922,53372.42049816 2025-02-10,07:39:01.000,41,11080983,13445,0,1739173140,12978.32332774999,135.53566638000484,53373.272926800004 2025-02-10,07:39:05.000,41,11080921,13325,0,1739173144,12978.32332774999,135.81763158000103,53374.03452288001 2025-02-10,07:39:09.000,41,11080972,13285,0,1739173148,12979.273147459993,136.2335302499996,53374.803106080006 2025-02-10,07:39:13.000,41,11080984,13605,0,1739173152,12979.778370709995,137.20631018999848,53375.48784384 2025-02-10,07:39:17.000,41,11080991,13685,0,1739173156,12980.82249875999,137.91122318999987,53376.759499679996 2025-02-10,07:39:21.000,41,11080993,13605,0,1739173160,12981.341194629997,138.21433578000142,53377.57699272001 2025-02-10,07:39:25.000,41,11080986,13525,0,1739173164,12981.779054779989,138.08040230999904,53378.17788504001 2025-02-10,07:39:29.000,41,11080970,13805,0,1739173168,12980.99090651,137.57286495000153,53378.639034960004 2025-02-10,07:39:33.000,41,11080987,13485,0,1739173172,12979.293356389993,136.63533065999945,53378.75082888001 2025-02-10,07:39:37.000,41,11080985,13605,0,1739173176,12976.901966339989,135.55681377000292,53378.05910400001 2025-02-10,07:39:41.000,41,11080970,13525,0,1739173180,12975.467132309997,134.81665512000473,53377.486160160006 2025-02-10,07:39:45.000,41,11080975,13725,0,1739173184,12976.3361163,134.330265149998,53376.92020344 2025-02-10,07:39:49.000,41,11080936,13725,0,1739173188,12978.909386719992,133.56895911000174,53376.49398912 2025-02-10,07:39:53.000,41,11080961,13565,0,1739173192,12982.378586369996,132.7089652499999,53376.51495048 2025-02-10,07:39:57.000,41,11080939,13525,0,1739173196,12985.78042291999,132.24372266999853,53377.28353368 2025-02-10,07:40:01.000,41,11080996,13765,0,1739173200,12988.528837400001,131.7855292200038,53377.81455480001 2025-02-10,07:40:05.000,41,11081031,13445,0,1739173204,12991.398505459998,131.25684447000094,53378.58313800001 2025-02-10,07:40:09.000,41,11080998,13445,0,1739173208,12995.319037879999,131.19340229999943,53379.57530904 2025-02-10,07:40:13.000,41,11080982,13045,0,1739173212,12999.286724469996,131.63044836000336,53380.75613232 2025-02-10,07:40:17.000,41,11081025,13285,0,1739173216,13003.395873569993,132.07454354999936,53381.73432912 2025-02-10,07:40:21.000,41,11080989,13605,0,1739173220,13008.589568579999,132.4622457000005,53383.5090576 2025-02-10,07:40:25.000,41,11081010,13765,0,1739173224,13013.150050449993,133.3927308600032,53385.465451200005 2025-02-10,07:40:29.000,41,11081004,13765,0,1739173228,13017.50170670999,134.79550772999937,53387.55460008 2025-02-10,07:40:33.000,41,11080999,13205,0,1739173232,13021.287512930001,136.1348424300013,53389.86034968 2025-02-10,07:40:37.000,41,11081037,13085,0,1739173236,13024.709558409995,137.61515972999769,53392.389687120005 2025-02-10,07:40:41.000,41,11080949,13165,0,1739173240,13026.97969488,138.98269095000433,53394.50678448 2025-02-10,07:40:45.000,41,11080966,13285,0,1739173244,13028.11139495999,140.27268174000346,53396.225616 2025-02-10,07:40:49.000,41,11080968,13445,0,1739173248,13027.653325879997,141.4639847100043,53397.52522032 2025-02-10,07:40:53.000,41,11080953,13565,0,1739173252,13027.11442107999,141.94332555000437,53398.36367472 2025-02-10,07:40:57.000,41,11080983,13645,0,1739173256,13025.71326859999,142.13365206000162,53398.32175200001 2025-02-10,07:41:01.000,41,11080988,13605,0,1739173260,13024.211071469988,141.9715220700018,53398.17502248 2025-02-10,07:41:05.000,41,11080957,13645,0,1739173264,13023.550913089995,141.94332555000437,53397.706885440006 2025-02-10,07:41:09.000,41,11080923,13325,0,1739173268,13023.31514223999,141.85168685999815,53396.966250720005 2025-02-10,07:41:13.000,41,11080989,14045,0,1739173272,13023.32187855,141.40759167000215,53396.14875768001 2025-02-10,07:41:17.000,41,11080995,13525,0,1739173276,13023.672166669996,140.71677692999947,53395.79940168 2025-02-10,07:41:21.000,41,11080962,13285,0,1739173280,13024.110026820003,140.09645348999766,53394.84915336001 2025-02-10,07:41:25.000,41,11080981,13525,0,1739173284,13023.591330949996,138.78531531000044,53393.7102528 2025-02-10,07:41:28.000,41,11080992,13605,0,1739173287,13022.708874340002,137.81253537000157,53392.732056 2025-02-10,07:41:32.000,41,11080991,13285,0,1739173291,13021.280776619991,136.35336546000326,53391.215850960005 2025-02-10,07:41:36.000,41,11080983,13765,0,1739173295,13019.92004199999,134.76026208000258,53389.24548312001 2025-02-10,07:41:40.000,41,11081002,13925,0,1739173299,13019.266619929993,133.1812569600006,53387.62447128 2025-02-10,07:41:44.000,41,11080990,13365,0,1739173303,13019.017376459997,131.29209011999774,53386.10826624001 2025-02-10,07:41:48.000,41,11080986,13365,0,1739173307,13018.47847165999,129.3747267600047,53384.64795816001 2025-02-10,07:41:52.000,41,11080976,13685,0,1739173311,13018.61993416999,127.74637772999995,53383.236559920006 2025-02-10,07:41:56.000,41,11080931,13325,0,1739173315,13019.071266940002,126.54802562999976,53382.41207976 2025-02-10,07:42:00.000,41,11080980,13925,0,1739173319,13018.896122879996,125.89950567000051,53381.33606328001 2025-02-10,07:42:04.000,41,11080947,13405,0,1739173323,13018.067556749993,125.391968310003,53380.37882784001 2025-02-10,07:42:08.000,41,11080940,13445,0,1739173327,13016.336325079996,125.19459266999911,53379.44954088001 2025-02-10,07:42:12.000,41,11080946,13685,0,1739173331,13014.389531489993,124.91967660000228,53378.35256304 2025-02-10,07:42:16.000,41,11081031,13565,0,1739173335,13012.206967049999,124.6870553100016,53376.67565424 2025-02-10,07:42:20.000,41,11080952,13725,0,1739173339,13010.704769919997,124.34869707000325,53375.48085672 2025-02-10,07:42:24.000,41,11081021,13525,0,1739173343,13008.939856699995,124.08787925999786,53374.24413648001 2025-02-10,07:42:28.000,41,11080955,13325,0,1739173347,13007.114316689993,124.17246882000472,53372.937545040004 2025-02-10,07:42:32.000,41,11080956,13085,0,1739173351,13005.470657049991,124.17246882000472,53371.60999224001 2025-02-10,07:42:36.000,41,11080973,13685,0,1739173355,13004.210967079991,123.82001232000039,53370.540962880004 2025-02-10,07:42:40.000,41,11080971,13965,0,1739173359,13003.106212239996,123.64378407000186,53369.09462904001 2025-02-10,07:42:44.000,41,11080990,13325,0,1739173363,13002.600988989994,123.58739102999971,53367.57143688 2025-02-10,07:42:48.000,41,11080965,13565,0,1739173367,13002.85696877,123.700177110004,53366.146064399996 2025-02-10,07:42:52.000,41,11081000,13565,0,1739173371,13003.139893790001,123.64378407000186,53364.76261464001 2025-02-10,07:42:56.000,41,11080940,13645,0,1739173375,13003.005167589996,123.65083320000122,53363.08570584001 2025-02-10,07:43:00.000,41,11080985,13525,0,1739173379,13002.65487947,123.32657322000159,53361.86994696 2025-02-10,07:43:04.000,41,11080984,13645,0,1739173383,13002.984958659996,122.98821498000325,53360.647200960004 2025-02-10,07:43:08.000,41,11080967,13525,0,1739173387,13003.119684860001,122.339695020004,53359.43842920001 2025-02-10,07:43:12.000,41,11081001,13565,0,1739173391,13003.335246779992,121.39511160000256,53358.22267032001 2025-02-10,07:43:16.000,41,11081015,13445,0,1739173395,13003.315037849992,120.34479123000347,53357.10473112 2025-02-10,07:43:20.000,41,11080985,13645,0,1739173399,13003.739425379994,119.12529173999792,53356.01474040001 2025-02-10,07:43:24.000,41,11080996,13845,0,1739173403,13003.732689069999,118.46267351999995,53355.02256936 2025-02-10,07:43:28.000,41,11080968,13365,0,1739173407,13003.220729510002,117.468746190003,53354.15616648 2025-02-10,07:43:32.000,41,11080980,13725,0,1739173411,13002.76939673999,116.43957321000198,53353.26880224 2025-02-10,07:43:36.000,41,11080997,13445,0,1739173415,13002.439317549994,115.93908498000383,53352.43733496 2025-02-10,07:43:40.000,41,11080993,13645,0,1739173419,13002.223755630002,115.44564587999776,53351.563944960006 2025-02-10,07:43:44.000,41,11080973,13445,0,1739173423,13001.900412750001,115.1566315500022,53350.844271600006 2025-02-10,07:43:48.000,41,11080953,13365,0,1739173427,13001.55686094,115.14958242000284,53350.14555960001 2025-02-10,07:43:52.000,41,11080972,13405,0,1739173431,13001.77915917,115.51613717999862,53349.649474080004 2025-02-10,07:43:56.000,41,11081005,13645,0,1739173435,13001.73874131,115.81220064000081,53349.24422112 2025-02-10,07:44:00.000,41,11080963,13525,0,1739173439,13001.482761529995,116.22809930999938,53348.98569768 2025-02-10,07:44:04.000,41,11080987,13845,0,1739173443,13000.51273288999,116.3056397399996,53348.58743184001 2025-02-10,07:44:08.000,41,11080973,13285,0,1739173447,12999.09810779,115.96728150000126,53348.08435920001 2025-02-10,07:44:12.000,41,11081012,13405,0,1739173451,12997.865363059995,115.3681054500048,53347.71404184 2025-02-10,07:44:16.000,41,11080972,13085,0,1739173455,12996.85491655999,115.07204199000262,53346.414437520005 2025-02-10,07:44:20.000,41,11080990,13925,0,1739173459,12996.289066519988,114.92401026000152,53345.457202080004 2025-02-10,07:44:24.000,41,11080974,13925,0,1739173463,12996.181285559993,114.92401026000152,53344.569837840005 2025-02-10,07:44:28.000,41,11080973,13885,0,1739173467,12996.127395080002,114.61384854000062,53343.66151224 2025-02-10,07:44:32.000,41,11080944,13565,0,1739173471,12996.349693309989,114.3530307300025,53342.87196768 2025-02-10,07:44:36.000,41,11080931,13685,0,1739173475,12996.625882019995,114.19090074000269,53342.53658592 2025-02-10,07:44:40.000,41,11080965,13565,0,1739173479,12996.63935464,113.87368989000242,53341.78197696001 2025-02-10,07:44:44.000,41,11080943,13765,0,1739173483,12996.457474269999,113.27451383999869,53340.99243240001 2025-02-10,07:44:48.000,41,11080993,13725,0,1739173487,12996.336220689998,112.9925486400025,53340.14000376 2025-02-10,07:44:52.000,41,11080978,13805,0,1739173491,12996.457474269999,113.04189254999801,53339.28757512 2025-02-10,07:44:56.000,41,11081008,13365,0,1739173495,12996.181285559993,112.87271342999884,53337.96002232 2025-02-10,07:45:00.000,41,11080960,13285,0,1739173499,12995.905096850001,112.7810747399999,53337.06567096001 2025-02-10,07:45:04.000,41,11080994,13685,0,1739173503,12995.72321648,112.60484649000136,53336.16433248 2025-02-10,07:45:08.000,41,11080969,13685,0,1739173507,12995.298828949999,112.28058651000174,53335.26998112001 2025-02-10,07:45:12.000,41,11080989,13605,0,1739173511,12994.389427099995,111.63206655000249,53334.26383584001 2025-02-10,07:45:16.000,41,11080982,13445,0,1739173515,12993.426134770001,110.96239919999789,53333.49525264001 2025-02-10,07:45:20.000,41,11080951,13605,0,1739173519,12992.058663839991,110.14470011999947,53332.41224904 2025-02-10,07:45:24.000,41,11081033,13565,0,1739173523,12990.448685749994,108.96749541000463,53331.21745152001 2025-02-10,07:45:28.000,41,11080947,13565,0,1739173527,12989.209204709994,107.67750461999822,53329.92483432001 2025-02-10,07:45:32.000,41,11080931,13685,0,1739173531,12988.232439759995,106.60603686000104,53328.68811408 2025-02-10,07:45:36.000,41,11080959,14045,0,1739173535,12986.93906823999,105.5275199700045,53327.16492192 2025-02-10,07:45:40.000,41,11080981,13485,0,1739173539,12986.272173550002,104.42080656000326,53326.05396984 2025-02-10,07:45:44.000,41,11080987,13565,0,1739173543,12985.524443139999,103.3634370600048,53325.04083744001 2025-02-10,07:45:48.000,41,11081008,14245,0,1739173547,12985.275199670003,102.4470501600008,53324.15347320001 2025-02-10,07:45:52.000,41,11080984,13165,0,1739173551,12985.241518119998,101.57295804000023,53323.32899304 2025-02-10,07:45:56.000,41,11080961,13845,0,1739173555,12985.66590565,100.63542374999815,53323.175276400005 2025-02-10,07:46:00.000,41,11080922,13525,0,1739173559,12986.137447349996,99.72608598000079,53322.66521664001 2025-02-10,07:46:04.000,41,11080996,13605,0,1739173563,12985.497497899989,98.79560081999807,53322.19009248001 2025-02-10,07:46:08.000,41,11080996,13325,0,1739173567,12984.938384169996,97.68183828000474,53321.58221304 2025-02-10,07:46:12.000,41,11080928,13405,0,1739173571,12984.50726033,96.89233572000376,53320.93939800001 2025-02-10,07:46:16.000,41,11081019,13365,0,1739173575,12983.44965966,96.26496315000259,53319.77953608 2025-02-10,07:46:20.000,41,11080945,13645,0,1739173579,12982.701929249997,95.65873796999949,53319.101785440005 2025-02-10,07:46:24.000,41,11081047,13285,0,1739173583,12981.374876180002,94.48858239000401,53318.22839544 2025-02-10,07:46:28.000,41,11080969,13605,0,1739173587,12980.633882079994,93.47350767000171,53317.29212136 2025-02-10,07:46:32.000,41,11080965,13925,0,1739173591,12979.56280878999,92.7544964100016,53316.31392456001 2025-02-10,07:46:36.000,41,11081010,13245,0,1739173595,12978.44458132999,91.72532343000057,53315.74098072001 2025-02-10,07:46:40.000,41,11080990,13365,0,1739173599,12976.962593129989,91.02041042999917,53314.504260480004 2025-02-10,07:46:44.000,41,11080988,13925,0,1739173603,12975.332406109992,90.22385873999883,53313.22561752001 2025-02-10,07:46:48.000,41,11080979,13765,0,1739173607,12974.187233409997,89.44140531000448,53311.98191016001 2025-02-10,07:46:52.000,41,11080985,13605,0,1739173611,12972.33474816,88.31354450999788,53310.65435736 2025-02-10,07:46:56.000,41,11081011,13405,0,1739173615,12970.462053980002,87.24912588000007,53308.85866752 2025-02-10,07:47:00.000,41,11080971,13565,0,1739173619,12968.95985685,85.90274204999878,53307.51015336 2025-02-10,07:47:04.000,41,11080997,13845,0,1739173623,12967.49134126999,85.13438688000315,53306.17561344 2025-02-10,07:47:08.000,41,11080986,13925,0,1739173627,12966.27206915999,84.2391473700045,53304.9738288 2025-02-10,07:47:12.000,41,11081018,13685,0,1739173631,12965.19425955999,83.4707922000016,53303.9257608 2025-02-10,07:47:16.000,41,11080969,13405,0,1739173635,12965.07974229,82.73768268000276,53303.28294576001 2025-02-10,07:47:20.000,41,11081000,13725,0,1739173639,12964.06255948,81.48998666999978,53302.381607280004 2025-02-10,07:47:24.000,41,11080966,13685,0,1739173643,12962.71529747999,80.54540324999834,53301.53616576001 2025-02-10,07:47:28.000,41,11080956,13485,0,1739173647,12961.037956289998,78.81836640000256,53300.73264696 2025-02-10,07:47:32.000,41,11080972,13485,0,1739173651,12959.16526211,77.93017602000327,53299.85925696001 2025-02-10,07:47:36.000,41,11081022,13285,0,1739173655,12957.272359000002,76.85165912999946,53298.62952384 2025-02-10,07:47:40.000,41,11081027,13605,0,1739173659,12956.086768439993,75.57576659999904,53297.90286336 2025-02-10,07:47:44.000,41,11081019,13365,0,1739173663,12955.898151759997,74.75101839000126,53297.357868 2025-02-10,07:47:48.000,41,11081014,13365,0,1739173667,12955.783634489992,73.73594366999896,53296.93165368001 2025-02-10,07:47:52.000,41,11081016,13565,0,1739173671,12955.46702792,72.35431419000088,53296.701078720005 2025-02-10,07:47:56.000,41,11080968,13525,0,1739173675,12955.493973159995,71.27579730000434,53297.09934456001 2025-02-10,07:48:00.000,41,11080969,13645,0,1739173679,12955.37945588999,70.21137866999925,53297.19716424001 2025-02-10,07:48:04.000,41,11081004,13605,0,1739173683,12955.089794559994,69.0694196100012,53297.21113848 2025-02-10,07:48:08.000,41,11080977,13405,0,1739173687,12953.547179569992,68.04024663000018,53297.07139608 2025-02-10,07:48:12.000,41,11080986,13525,0,1739173691,12953.06216524999,67.04631930000323,53296.77094992001 2025-02-10,07:48:16.000,41,11081029,13405,0,1739173695,12953.176682519996,66.26386587000161,53296.100186400006 2025-02-10,07:48:20.000,41,11080996,13525,0,1739173699,12953.06890156,65.62944417000108,53295.91852128 2025-02-10,07:48:24.000,41,11081023,13245,0,1739173703,12953.843577209998,64.40994468000281,53295.97441824001 2025-02-10,07:48:28.000,41,11080959,13925,0,1739173707,12956.6660911,63.74732646000484,53296.30281288 2025-02-10,07:48:32.000,41,11080963,13525,0,1739173711,12958.801501369999,63.93765297000209,53296.95960216001 2025-02-10,07:48:36.000,41,11080956,13445,0,1739173715,12959.805211559993,63.979947749998246,53298.00068304 2025-02-10,07:48:40.000,41,11080951,13885,0,1739173719,12959.710903220002,63.20454345000326,53298.594588240005 2025-02-10,07:48:44.000,41,11080942,13805,0,1739173723,12960.37779790999,62.21061611999903,53299.18849344001 2025-02-10,07:48:48.000,41,11080961,13725,0,1739173727,12960.930175330002,61.06865706000099,53299.817334240004 2025-02-10,07:48:52.000,41,11081007,13285,0,1739173731,12961.59707001999,59.806862789999286,53300.52303336 2025-02-10,07:48:56.000,41,11080966,13285,0,1739173735,12961.772214079996,59.10194978999789,53300.94924768 2025-02-10,07:49:00.000,41,11081003,13485,0,1739173739,12961.226572969994,58.136218979998375,53301.75276648001 2025-02-10,07:49:04.000,41,11080976,13525,0,1739173743,12962.129238510002,57.76261509000324,53302.668079200004 2025-02-10,07:49:08.000,41,11080980,13285,0,1739173747,12962.189865300003,57.381962070001464,53303.408713920006 2025-02-10,07:49:12.000,41,11080975,13285,0,1739173751,12961.145737249994,56.40213300000323,53304.0655032 2025-02-10,07:49:16.000,41,11080940,13405,0,1739173755,12960.54620566,55.73951477999799,53304.92491896 2025-02-10,07:49:20.000,41,11081013,13405,0,1739173759,12959.818684179998,55.98623433000466,53305.34414616001 2025-02-10,07:49:24.000,41,11080947,13245,0,1739173763,12958.969909119995,54.53411354999844,53305.65856656001 2025-02-10,07:49:28.000,41,11080914,13645,0,1739173767,12958.242387639992,54.57640833000187,53306.10574224 2025-02-10,07:49:32.000,41,11080994,13645,0,1739173771,12956.652618479995,54.05477270999836,53306.31535584 2025-02-10,07:49:36.000,41,11081021,14045,0,1739173775,12955.21778444999,53.34985971000424,53306.189587680004 2025-02-10,07:49:40.000,41,11080962,13245,0,1739173779,12956.005932719992,51.60872460000246,53306.76951864 2025-02-10,07:49:44.000,41,11081003,13605,0,1739173783,12955.925096999992,50.18480034000095,53307.412333680004 2025-02-10,07:49:48.000,41,11081040,13525,0,1739173787,12954.591307620001,49.30365909000102,53307.88745784001 2025-02-10,07:49:52.000,41,11081019,13405,0,1739173791,12954.793396920002,47.950226130000374,53308.62809256001 2025-02-10,07:49:56.000,41,11080987,13365,0,1739173795,12954.07934805999,47.315804429999844,53309.5503924 2025-02-10,07:50:00.000,41,11081020,13565,0,1739173799,12952.348116389992,47.181870960004744,53310.01852944001 2025-02-10,07:50:04.000,41,11081035,13925,0,1739173803,12951.714903249995,46.80121794000297,53310.430769520004 2025-02-10,07:50:08.000,41,11081041,13365,0,1739173807,12949.869154309992,46.47695796000335,53310.668331600005 2025-02-10,07:50:12.000,41,11080962,13405,0,1739173811,12946.82434218999,46.04696102999878,53310.52160208001 2025-02-10,07:50:16.000,41,11081000,13285,0,1739173815,12943.078953829994,45.9623714699992,53309.662186320005 2025-02-10,07:50:20.000,41,11081002,13445,0,1739173819,12938.727297569996,45.52532541000255,53308.9564872 2025-02-10,07:50:24.000,41,11080994,13925,0,1739173823,12934.81350145999,44.637135030003265,53308.15995552 2025-02-10,07:50:28.000,41,11081014,13925,0,1739173827,12930.610044020003,44.01681159000145,53306.92323528001 2025-02-10,07:50:32.000,41,11080962,13365,0,1739173831,12926.534576469996,42.853705139998056,53305.56074688001 2025-02-10,07:50:36.000,41,11080967,13445,0,1739173835,12922.573626189995,42.02190780000092,53304.30306528 2025-02-10,07:50:40.000,41,11081030,13925,0,1739173839,12918.262387789997,41.274700020003365,53302.521349680006 2025-02-10,07:50:44.000,41,11080977,13725,0,1739173843,12913.520025550002,40.61913093000476,53300.4671364 2025-02-10,07:50:48.000,41,11080969,13685,0,1739173847,12908.25223112999,39.56881055999838,53298.1963224 2025-02-10,07:50:52.000,41,11080997,13085,0,1739173851,12904.062246309993,39.04012581000279,53295.95345688001 2025-02-10,07:50:56.000,41,11080978,13445,0,1739173855,12900.929862159996,38.447998889998416,53293.466042160006 2025-02-10,07:51:00.000,41,11080984,13605,0,1739173859,12897.898522659998,38.13783717000479,53291.551571280004 2025-02-10,07:51:04.000,41,11080967,13565,0,1739173863,12894.382168839998,37.53161199000169,53289.71395872 2025-02-10,07:51:08.000,41,11081004,13805,0,1739173867,12891.539446019997,36.61522508999769,53288.07198552001 2025-02-10,07:51:12.000,41,11081004,13845,0,1739173871,12891.303675169991,36.0865403400021,53286.84923952001 2025-02-10,07:51:16.000,41,11080996,13725,0,1739173875,12892.112032369994,35.57900298000459,53286.70251000001 2025-02-10,07:51:20.000,41,11080967,13605,0,1739173879,12892.691355030001,35.388676470000064,53286.54879336 2025-02-10,07:51:24.000,41,11080950,13725,0,1739173883,12893.109006249993,35.12080953000259,53286.72347136 2025-02-10,07:51:28.000,41,11080917,13525,0,1739173887,12894.530367659994,34.83179519999976,53287.261479600005 2025-02-10,07:51:32.000,41,11080973,13725,0,1739173891,12895.399351649998,34.83179519999976,53287.77153936 2025-02-10,07:51:36.000,41,11080978,13445,0,1739173895,12895.96520169,35.23359560999961,53288.04403704001 2025-02-10,07:51:40.000,41,11080994,13405,0,1739173899,12897.17773748999,36.21342467999784,53288.84755584 2025-02-10,07:51:44.000,41,11080956,13845,0,1739173903,12897.730114910002,37.26374505000422,53289.74889432001 2025-02-10,07:51:48.000,41,11080995,13805,0,1739173907,12900.033932929997,37.884068489998754,53290.98561456 2025-02-10,07:51:52.000,41,11080965,13765,0,1739173911,12901.697801499999,39.06832233000023,53292.44592264 2025-02-10,07:51:56.000,41,11080995,13445,0,1739173915,12903.25388910999,40.10454444000061,53294.37436776001 2025-02-10,07:52:00.000,41,11081017,13285,0,1739173919,12903.496396269991,41.26060176000465,53295.73685616001 2025-02-10,07:52:04.000,41,11081007,14165,0,1739173923,12904.39906181,41.95846562999941,53296.966589280004 2025-02-10,07:52:08.000,41,11080993,13565,0,1739173927,12905.75306011999,42.52944515999843,53298.329077680006 2025-02-10,07:52:12.000,41,11080913,13565,0,1739173931,12907.477555479993,43.38943902000028,53299.86624408 2025-02-10,07:52:16.000,41,11081000,13365,0,1739173935,12909.801582430002,43.586814660004165,53301.15187416001 2025-02-10,07:52:20.000,41,11080954,13805,0,1739173939,12911.357670039994,43.69960074000119,53302.92660264001 2025-02-10,07:52:24.000,41,11081007,13365,0,1739173943,12913.722114849988,44.04500810999889,53304.8340864 2025-02-10,07:52:28.000,41,11080952,13285,0,1739173947,12916.248231099999,44.862707190004585,53307.049003440006 2025-02-10,07:52:32.000,41,11080987,13525,0,1739173951,12919.239152739996,45.976469729997916,53309.36174016 2025-02-10,07:52:36.000,41,11080945,13645,0,1739173955,12921.28025466999,47.4708852900003,53312.296330560006 2025-02-10,07:52:40.000,41,11081021,13445,0,1739173959,12923.61775423999,49.035792150003545,53314.78374528001 2025-02-10,07:52:44.000,41,11080983,13365,0,1739173963,12926.29880561999,50.375126849998196,53317.39692816001 2025-02-10,07:52:48.000,41,11081024,13565,0,1739173967,12929.377299289998,52.02462327000103,53320.066008 2025-02-10,07:52:52.000,41,11081008,13365,0,1739173971,12931.26346609,53.829200550004316,53322.672203760005 2025-02-10,07:52:56.000,41,11081005,13685,0,1739173975,12931.815843509998,55.21787916000176,53324.6425716 2025-02-10,07:53:00.000,41,11081002,13125,0,1739173979,12933.075533479998,56.289346919998934,53326.7736432 2025-02-10,07:53:04.000,41,11081017,13245,0,1739173983,12934.67203894999,57.57933770999807,53328.89074056 2025-02-10,07:53:08.000,41,11080976,13445,0,1739173987,12935.736375929999,59.09490065999853,53330.95194096001 2025-02-10,07:53:12.000,41,11081022,13565,0,1739173991,12936.01256463999,60.37079318999895,53332.782566400005 2025-02-10,07:53:16.000,41,11080981,13485,0,1739173995,12936.396534309992,61.43521182000404,53334.808831199996 2025-02-10,07:53:20.000,41,11080994,14165,0,1739173999,12937.39350818999,62.767497389999335,53336.401894560004 2025-02-10,07:53:24.000,41,11081033,13645,0,1739174003,12938.080611809994,63.71208081000077,53337.70848600001 2025-02-10,07:53:28.000,41,11081027,13445,0,1739174007,12939.89941551,65.3968228800004,53339.0709744 2025-02-10,07:53:32.000,41,11080987,13245,0,1739174011,12940.84923521999,66.60927323999931,53340.44044992001 2025-02-10,07:53:36.000,41,11081019,13805,0,1739174015,12941.475712049993,68.29401530999894,53341.06929072001 2025-02-10,07:53:40.000,41,11080983,13885,0,1739174019,12943.20694371999,70.33826301000227,53342.26408824001 2025-02-10,07:53:44.000,41,11081004,13365,0,1739174023,12945.369299229998,72.43890375000046,53343.65452512001 2025-02-10,07:53:48.000,41,11081043,14125,0,1739174027,12947.208311859991,74.6452814400036,53345.0798976 2025-02-10,07:53:52.000,41,11080983,13765,0,1739174031,12949.37066737,76.68952913999965,53346.414437520005 2025-02-10,07:53:56.000,41,11080974,13725,0,1739174035,12950.46194958999,78.64213815000403,53348.09833344 2025-02-10,07:54:00.000,41,11080963,13325,0,1739174039,12951.937201479996,80.60884541999985,53349.2721696 2025-02-10,07:54:04.000,41,11081002,13605,0,1739174043,12953.951358169994,81.94113099000242,53350.390108800006 2025-02-10,07:54:08.000,41,11081007,13525,0,1739174047,12955.925096999992,83.4707922000016,53351.58490632001 2025-02-10,07:54:12.000,41,11081004,13725,0,1739174051,12957.063533389992,84.84537255000032,53352.51419328001 2025-02-10,07:54:16.000,41,11081007,13365,0,1739174055,12956.78734468,86.99535720000131,53352.97534320001 2025-02-10,07:54:20.000,41,11080997,13765,0,1739174059,12956.70650896,88.2923971199998,53353.71597792001 2025-02-10,07:54:24.000,41,11080957,13405,0,1739174063,12957.326249479993,89.56124052000087,53354.19808920001 2025-02-10,07:54:28.000,41,11080986,13365,0,1739174067,12957.407085199993,90.53402045999974,53354.5474452 2025-02-10,07:54:32.000,41,11080983,13605,0,1739174071,12957.380139959998,91.23188433000178,53354.55443232001 2025-02-10,07:54:36.000,41,11080966,13725,0,1739174075,12957.393612579988,91.9015516799991,53354.750071680006 2025-02-10,07:54:40.000,41,11081001,13405,0,1739174079,12956.975961359996,93.04351074000442,53354.36578008001 2025-02-10,07:54:44.000,41,11080984,13525,0,1739174083,12956.160867849998,94.09383111000352,53353.82777184 2025-02-10,07:54:48.000,41,11080957,13725,0,1739174087,12955.19757551999,94.98202149000281,53353.24784088 2025-02-10,07:54:52.000,41,11080995,13485,0,1739174091,12954.961804669998,95.42611667999881,53352.570090240006 2025-02-10,07:54:56.000,41,11081014,14125,0,1739174095,12954.894441570003,95.85611361000338,53351.445163920005 2025-02-10,07:55:00.000,41,11081007,13405,0,1739174099,12954.874232640002,96.33545445000345,53350.7394648 2025-02-10,07:55:04.000,41,11081030,13605,0,1739174103,12954.975277289988,96.61741964999965,53350.033765680004 2025-02-10,07:55:08.000,41,11081007,13805,0,1739174107,12955.372719579995,96.69496007999987,53349.46082184 2025-02-10,07:55:12.000,41,11080956,13445,0,1739174111,12955.130212419994,97.25889047999954,53348.664290160006 2025-02-10,07:55:16.000,41,11080949,13405,0,1739174115,12955.190839209994,97.83691913999792,53348.40576672 2025-02-10,07:55:20.000,41,11080964,13845,0,1739174119,12954.880968949998,98.2457686800044,53347.70006760001 2025-02-10,07:55:24.000,41,11080968,13485,0,1739174123,12954.773187990002,98.66166735000297,53346.966420000004 2025-02-10,07:55:28.000,41,11080986,13205,0,1739174127,12954.537417139996,98.69691299999977,53346.2327724 2025-02-10,07:55:32.000,41,11080989,13365,0,1739174131,12954.658670719997,99.0493695000041,53345.38034376001 2025-02-10,07:55:36.000,41,11080958,13405,0,1739174135,12954.530680830001,99.3313347000003,53344.08772656001 2025-02-10,07:55:40.000,41,11081023,13485,0,1739174139,12954.611516550001,99.4441207800046,53343.179400960005 2025-02-10,07:55:44.000,41,11081016,13805,0,1739174143,12955.244729689999,99.68379120000463,53342.36190792001 2025-02-10,07:55:48.000,41,11081032,13565,0,1739174147,12955.635435669996,99.95165814000211,53341.70511864 2025-02-10,07:55:52.000,41,11081028,13605,0,1739174151,12956.154131539988,100.11378813000192,53341.06929072001 2025-02-10,07:55:56.000,41,11080989,13605,0,1739174155,12956.376429769989,100.33936029000324,53340.90159984001 2025-02-10,07:56:00.000,41,11081001,13485,0,1739174159,12955.574808879996,100.30411463999917,53340.26577192 2025-02-10,07:56:04.000,41,11081008,13605,0,1739174163,12955.103267179999,99.7895281500023,53339.51815008 2025-02-10,07:56:08.000,41,11081018,13445,0,1739174167,12953.971567099994,99.74018423999951,53338.63078584 2025-02-10,07:56:12.000,41,11081004,13565,0,1739174171,12952.361589009997,99.09871340999962,53337.547782240006 2025-02-10,07:56:16.000,41,11080977,13245,0,1739174175,12951.243361549998,98.74625691000256,53335.88484768 2025-02-10,07:56:20.000,41,11081015,13245,0,1739174179,12950.347432319999,98.35150563000207,53334.57126912001 2025-02-10,07:56:24.000,41,11080991,13645,0,1739174183,12949.660328699996,98.04134391000116,53333.341536 2025-02-10,07:56:28.000,41,11081038,13565,0,1739174187,12948.703772679997,97.56200307000108,53332.02795744 2025-02-10,07:56:32.000,41,11081080,14045,0,1739174191,12947.201575549996,97.02626918999886,53330.73534024 2025-02-10,07:56:36.000,41,11080951,13205,0,1739174195,12946.002512369996,96.38479835999897,53329.666310880006 2025-02-10,07:56:40.000,41,11081009,13445,0,1739174199,12945.221100409988,95.53890276000311,53328.21997704 2025-02-10,07:56:44.000,41,11080975,13405,0,1739174203,12944.958384320002,94.99611975000153,53326.766656080006 2025-02-10,07:56:48.000,41,11080986,13445,0,1739174207,12944.54746940999,94.51677891000145,53325.36923208 2025-02-10,07:56:52.000,41,11080993,13885,0,1739174211,12943.934465199993,94.23481370999798,53323.93687248001 2025-02-10,07:56:56.000,41,11081006,13885,0,1739174215,12943.038535969994,94.37579630999971,53322.25297656 2025-02-10,07:57:00.000,41,11080978,13805,0,1739174219,12942.573730579992,94.82694063000235,53320.9743336 2025-02-10,07:57:04.000,41,11080970,13685,0,1739174223,12942.01461685,95.34857624999859,53319.7515876 2025-02-10,07:57:08.000,41,11080961,13885,0,1739174227,12941.82600016999,95.56709928000055,53318.50788024 2025-02-10,07:57:12.000,41,11080984,13685,0,1739174231,12942.263860319996,95.89135926000017,53317.34801832001 2025-02-10,07:57:16.000,41,11081018,13605,0,1739174235,12942.533312719992,95.79972057000123,53316.635332080004 2025-02-10,07:57:20.000,41,11080937,13365,0,1739174239,12942.445740689996,95.75037665999844,53315.531367120006 2025-02-10,07:57:24.000,41,11080998,13565,0,1739174243,12942.439004380001,95.80676970000059,53314.336569600004 2025-02-10,07:57:28.000,41,11080974,13485,0,1739174247,12941.772109689999,96.49758444000327,53313.09984936 2025-02-10,07:57:32.000,41,11080986,13725,0,1739174251,12940.384429829988,96.6738126900018,53311.74434808001 2025-02-10,07:57:36.000,41,11080970,13405,0,1739174255,12938.983277350002,96.4905353100039,53309.88577416 2025-02-10,07:57:40.000,41,11080989,13445,0,1739174259,12937.952621919998,96.16627533000428,53308.44642744 2025-02-10,07:57:44.000,41,11080996,13925,0,1739174263,12937.083637929994,96.25791402000323,53307.02105496001 2025-02-10,07:57:48.000,41,11080971,13965,0,1739174267,12936.484106340002,96.30020879999938,53305.60965672001 2025-02-10,07:57:52.000,41,11080999,14085,0,1739174271,12934.73940205,96.25086489000387,53304.2052456 2025-02-10,07:57:56.000,41,11081013,13245,0,1739174275,12933.365194809994,96.06053837999934,53303.052370800004 2025-02-10,07:58:00.000,41,11080999,13445,0,1739174279,12931.842788749993,95.96185056000104,53301.36148776 2025-02-10,07:58:04.000,41,11080944,13605,0,1739174283,12929.949885639995,95.87726100000145,53299.65663048 2025-02-10,07:58:08.000,41,11080951,13765,0,1739174287,12927.65954023999,95.99004707999848,53297.78408232 2025-02-10,07:58:12.000,41,11080996,13365,0,1739174291,12925.355722219996,96.17332446000364,53295.83467584001 2025-02-10,07:58:16.000,41,11081003,13605,0,1739174295,12923.449346489993,96.11693142000149,53293.3053384 2025-02-10,07:58:20.000,41,11081012,13285,0,1739174299,12921.38803563,95.88431013000081,53291.18824104001 2025-02-10,07:58:24.000,41,11080995,13405,0,1739174303,12919.414296800001,95.36972364000394,53289.06415656 2025-02-10,07:58:28.000,41,11081010,13405,0,1739174307,12917.70327405999,94.55202455999824,53286.856226640004 2025-02-10,07:58:32.000,41,11081007,13725,0,1739174311,12916.699563869995,94.29120675000013,53284.7111808 2025-02-10,07:58:36.000,41,11081003,13445,0,1739174315,12915.40619234999,93.85416069000348,53283.13209168001 2025-02-10,07:58:40.000,41,11080969,13405,0,1739174319,12914.08587558999,93.38186898000276,53281.09883976001 2025-02-10,07:58:44.000,41,11080978,13445,0,1739174323,12912.523051669988,92.98006857000291,53279.07956208 2025-02-10,07:58:48.000,41,11081011,13925,0,1739174327,12910.798556310001,92.33859774000302,53276.99740032 2025-02-10,07:58:52.000,41,11081001,13685,0,1739174331,12909.13468774,91.9015516799991,53275.06196808001 2025-02-10,07:58:56.000,41,11080993,13405,0,1739174335,12907.666172159988,91.42221083999902,53272.77717984 2025-02-10,07:59:00.000,41,11080977,13645,0,1739174339,12907.134003669991,91.20368781000434,53271.1212324 2025-02-10,07:59:04.000,41,11080988,13845,0,1739174343,12906.581626249994,91.2459825900005,53269.702847040004 2025-02-10,07:59:08.000,41,11081029,13485,0,1739174347,12905.934940489991,90.16746570000396,53268.4661268 2025-02-10,07:59:12.000,41,11081046,14125,0,1739174351,12904.628096349996,89.53304400000343,53267.138574000004 2025-02-10,07:59:16.000,41,11080990,13885,0,1739174355,12903.759112359992,88.24305321000429,53266.27915824 2025-02-10,07:59:20.000,41,11081007,13725,0,1739174359,12902.661093829993,87.50289455999882,53264.94461832 2025-02-10,07:59:24.000,41,11080985,13485,0,1739174363,12901.616965779998,87.10109414999897,53263.58911704001 2025-02-10,07:59:28.000,41,11081032,13325,0,1739174367,12901.549602679988,87.19978197000455,53262.3523968 2025-02-10,07:59:32.000,41,11080988,13565,0,1739174371,12900.390957359989,87.672073679998,53261.25541896 2025-02-10,07:59:36.000,41,11080996,13845,0,1739174375,12899.178421559998,87.2420767500007,53259.85100784001 2025-02-10,07:59:40.000,41,11081056,13845,0,1739174379,12898.646253070001,87.33371543999965,53258.94966936 2025-02-10,07:59:44.000,41,11080978,13365,0,1739174383,12897.07669283999,87.07289763000153,53258.06929224 2025-02-10,07:59:48.000,41,11080996,13485,0,1739174387,12895.230943900002,85.82520161999855,53257.10506968 2025-02-10,07:59:52.000,41,11080995,13605,0,1739174391,12894.60446707,84.90176559000247,53256.33648648 2025-02-10,07:59:56.000,41,11080953,13925,0,1739174395,12893.971253930002,84.08406651000405,53256.03604032001 2025-02-10,08:00:00.000,41,11081017,13845,0,1739174399,12893.331304479994,83.48489046000032,53255.36527680001 2025-02-10,08:00:04.000,41,11081029,13525,0,1739174403,12891.519237089997,83.04784440000367,53254.68752616 2025-02-10,08:00:08.000,41,11080972,13565,0,1739174407,12890.259547119997,81.97637663999922,53254.009775520004 2025-02-10,08:00:12.000,41,11081005,13525,0,1739174411,12889.464662539998,80.98244931000227,53253.54163848 2025-02-10,08:00:16.000,41,11081036,13405,0,1739174415,12888.151082089993,80.41146978000324,53252.71715832 2025-02-10,08:00:20.000,41,11080958,13445,0,1739174419,12887.194526069994,80.15770110000449,53252.25600840001 2025-02-10,08:00:24.000,41,11080963,13485,0,1739174423,12885.874209309994,79.20606855000369,53251.92761376 2025-02-10,08:00:28.000,41,11080984,13405,0,1739174427,12885.193842,77.87378298000112,53251.592232 2025-02-10,08:00:32.000,41,11080982,13245,0,1739174431,12884.176659190001,76.82346261000203,53251.41755400001 2025-02-10,08:00:36.000,41,11080999,13365,0,1739174435,12883.65122701,75.89297744999931,53251.64812896 2025-02-10,08:00:40.000,41,11080976,13765,0,1739174439,12884.675146129994,75.37134183000308,53251.55030928 2025-02-10,08:00:44.000,41,11081028,13805,0,1739174443,12884.978280079995,75.24445749000006,53251.67607744001 2025-02-10,08:00:48.000,41,11080971,13525,0,1739174447,12883.61080915,75.53347182000289,53251.88569104 2025-02-10,08:00:52.000,41,11080982,13605,0,1739174451,12882.50605430999,74.82150969000213,53251.9765236 2025-02-10,08:00:56.000,41,11081015,13565,0,1739174455,12880.808504189998,73.99676148000435,53251.55030928 2025-02-10,08:01:00.000,41,11081067,13845,0,1739174459,12878.922337389995,72.97463763000269,53251.65511608001 2025-02-10,08:01:04.000,41,11080980,13525,0,1739174463,12877.366249779989,72.12874202999956,53251.66909032 2025-02-10,08:01:08.000,41,11081002,13885,0,1739174467,12877.386458709989,70.93743905999872,53251.78787136 2025-02-10,08:01:12.000,41,11080977,13565,0,1739174471,12877.945572439996,70.6131790799991,53252.05338192 2025-02-10,08:01:16.000,41,11080997,13845,0,1739174475,12878.471004619998,70.24662432000332,53252.96170752 2025-02-10,08:01:20.000,41,11081003,13485,0,1739174479,12878.046617089996,69.76023435000388,53253.63247104 2025-02-10,08:01:24.000,41,11080979,13405,0,1739174483,12878.565312959989,68.4138505200026,53254.48489968001 2025-02-10,08:01:28.000,41,11081011,13845,0,1739174487,12880.552524409992,68.13188531999913,53255.53296768001 2025-02-10,08:01:32.000,41,11081019,14245,0,1739174491,12881.994094749993,67.61729883000226,53256.692829600004 2025-02-10,08:01:36.000,41,11081022,13805,0,1739174495,12883.66469962999,66.58812585000123,53257.747884720004 2025-02-10,08:01:40.000,41,11081049,13925,0,1739174499,12884.9917527,66.32730804000312,53259.208192800004 2025-02-10,08:01:44.000,41,11081049,14525,0,1739174503,12885.240996169996,66.2004237000001,53260.68946224001 2025-02-10,08:01:48.000,41,11081014,13685,0,1739174507,12885.827055139998,65.62944417000108,53262.107847600004 2025-02-10,08:01:52.000,41,11081065,13725,0,1739174511,12886.136925399995,65.36862636000296,53263.65200112 2025-02-10,08:01:56.000,41,11080977,13565,0,1739174515,12887.376406439995,64.96682595000311,53265.90884088001 2025-02-10,08:02:00.000,41,11080987,13805,0,1739174519,12887.645858839991,64.9386294299984,53267.662608000006 2025-02-10,08:02:04.000,41,11080983,13925,0,1739174523,12888.090455299993,64.64961510000285,53269.47925920001 2025-02-10,08:02:08.000,41,11080970,13525,0,1739174527,12888.393589249994,64.47338685000432,53271.233026320006 2025-02-10,08:02:12.000,41,11080983,13925,0,1739174531,12887.167580829999,64.78354856999795,53272.693334400006 2025-02-10,08:02:16.000,41,11080981,14125,0,1739174535,12886.931809979993,64.47338685000432,53273.61563424 2025-02-10,08:02:20.000,41,11080999,13645,0,1739174539,12887.558286809995,64.24076556000364,53275.07594232 2025-02-10,08:02:24.000,41,11080979,13565,0,1739174543,12887.086745109998,64.37469902999874,53276.50830192 2025-02-10,08:02:28.000,41,11081005,13405,0,1739174547,12886.830765329993,63.979947749998246,53277.84982896 2025-02-10,08:02:32.000,41,11081021,13685,0,1739174551,12887.039590939989,64.05748817999847,53279.03763936001 2025-02-10,08:02:36.000,41,11080982,13565,0,1739174555,12887.36967013,64.21256903999893,53280.46999896 2025-02-10,08:02:40.000,41,11081029,13885,0,1739174559,12887.706485629991,64.08568470000318,53281.48313136001 2025-02-10,08:02:44.000,41,11080987,13645,0,1739174563,12888.56873331,63.507656040004804,53282.6499804 2025-02-10,08:02:48.000,41,11080933,13725,0,1739174567,12888.413798179994,64.64256597000349,53283.91464912 2025-02-10,08:02:52.000,41,11080969,13525,0,1739174571,12888.157818399988,65.38272462000168,53285.49373824 2025-02-10,08:02:56.000,41,11080959,13245,0,1739174575,12888.319489839989,65.6435424299998,53286.58372896001 2025-02-10,08:03:00.000,41,11080991,13165,0,1739174579,12887.53134157,66.03124458000093,53288.00211432001 2025-02-10,08:03:04.000,41,11081025,13485,0,1739174583,12886.871183189993,65.8902619799992,53289.46242240001 2025-02-10,08:03:08.000,41,11081002,13805,0,1739174587,12884.681882439989,65.88321284999984,53290.7899752 2025-02-10,08:03:12.000,41,11080993,14085,0,1739174591,12882.330910249999,66.20747282999946,53291.64939096 2025-02-10,08:03:16.000,41,11080985,13485,0,1739174595,12880.795031569993,65.55190374000085,53292.70444608 2025-02-10,08:03:20.000,41,11081022,13765,0,1739174599,12881.16552861999,64.94567855999776,53293.57783608001 2025-02-10,08:03:24.000,41,11081011,13045,0,1739174603,12880.579469650002,64.92453116999968,53294.451226080004 2025-02-10,08:03:28.000,41,11081006,13845,0,1739174607,12879.218735030001,65.62944417000108,53295.17089944 2025-02-10,08:03:32.000,41,11081009,13525,0,1739174611,12877.123742620002,65.93255676000263,53295.65999784 2025-02-10,08:03:36.000,41,11080975,13245,0,1739174615,12875.33188415999,65.93255676000263,53295.54820392001 2025-02-10,08:03:40.000,41,11081053,13525,0,1739174619,12873.465926290002,65.3968228800004,53295.82768872 2025-02-10,08:03:44.000,41,11081024,13245,0,1739174623,12871.869420819996,64.99502247000055,53296.128134880004 2025-02-10,08:03:48.000,41,11080975,13445,0,1739174627,12870.407641549995,64.32535512000322,53296.50543936001 2025-02-10,08:03:52.000,41,11080998,13525,0,1739174631,12869.552130179996,64.12797947999934,53296.95960216001 2025-02-10,08:03:56.000,41,11081007,13445,0,1739174635,12869.39719504999,64.56502554000326,53297.84696640001 2025-02-10,08:04:00.000,41,11081001,13285,0,1739174639,12869.10079741,65.30518419000146,53298.36401328 2025-02-10,08:04:04.000,41,11081000,13725,0,1739174643,12869.956308779998,66.14403065999795,53299.06272528 2025-02-10,08:04:08.000,41,11080985,13525,0,1739174647,12870.798347529992,66.32025891000376,53300.06887056 2025-02-10,08:04:12.000,41,11081014,13485,0,1739174651,12872.354435139998,67.1027123399981,53301.06802872 2025-02-10,08:04:16.000,41,11081012,13365,0,1739174655,12873.385090570002,67.55385666000075,53301.780714960005 2025-02-10,08:04:20.000,41,11081002,13605,0,1739174659,12873.87010488999,68.12483618999977,53302.9126284 2025-02-10,08:04:24.000,41,11080991,13925,0,1739174663,12873.156056029991,68.56188225000369,53303.93274792001 2025-02-10,08:04:28.000,41,11081044,13565,0,1739174667,12873.735378689998,69.56990783999936,53304.966841680005 2025-02-10,08:04:32.000,41,11081013,13965,0,1739174671,12874.570681129997,71.09251991999918,53306.070806640004 2025-02-10,08:04:36.000,41,11081005,13405,0,1739174675,12875.823634790002,72.0230050800019,53307.817586640005 2025-02-10,08:04:40.000,41,11080964,13285,0,1739174679,12877.083324760002,72.80545851000352,53309.159113680005 2025-02-10,08:04:44.000,41,11080982,13965,0,1739174683,12878.167870669997,74.01085974000307,53310.67531872 2025-02-10,08:04:48.000,41,11080973,13645,0,1739174687,12878.228497459997,75.04708185000345,53311.95396168001 2025-02-10,08:04:52.000,41,11081019,13645,0,1739174691,12880.17529105,74.94134489999851,53313.09984936 2025-02-10,08:04:56.000,41,11081008,13405,0,1739174695,12881.43498102,75.44183313000394,53313.973239360006 2025-02-10,08:05:00.000,41,11080967,13885,0,1739174699,12882.52626323999,75.62511051000183,53315.244895200005 2025-02-10,08:05:04.000,41,11081005,13565,0,1739174703,12884.082350849996,76.76002044000052,53316.49558968 2025-02-10,08:05:08.000,41,11081001,13405,0,1739174707,12885.15342414,78.21214121999947,53317.858078080004 2025-02-10,08:05:12.000,41,11080999,13605,0,1739174711,12885.887681929999,79.39639506000094,53319.21357936001 2025-02-10,08:05:16.000,41,11081014,13125,0,1739174715,12887.093481419994,80.42556804000196,53320.91843664001 2025-02-10,08:05:20.000,41,11080987,14005,0,1739174719,12888.144345779998,80.31278195999766,53322.336822000005 2025-02-10,08:05:24.000,41,11081004,13325,0,1739174723,12888.959439289996,80.79917193000438,53323.580529360006 2025-02-10,08:05:28.000,41,11080987,13485,0,1739174727,12890.124820919991,80.93310539999948,53324.86615944 2025-02-10,08:05:32.000,41,11081002,13645,0,1739174731,12891.694381150002,81.4053971100002,53326.15178952 2025-02-10,08:05:36.000,41,11080992,13805,0,1739174735,12892.30064904999,83.2240726500022,53326.92735984001 2025-02-10,08:05:40.000,41,11080974,13445,0,1739174739,12892.866499089992,84.20390172000043,53328.206002800005 2025-02-10,08:05:44.000,41,11081000,14085,0,1739174743,12893.007961599993,84.88766733000375,53329.37285184001 2025-02-10,08:05:48.000,41,11081024,13725,0,1739174747,12892.637464549996,86.45962331999908,53330.27419032 2025-02-10,08:05:52.000,41,11080977,13285,0,1739174751,12893.001225289998,87.62272977000248,53331.154567440004 2025-02-10,08:05:56.000,41,11081032,13485,0,1739174755,12893.674856289996,88.9620644700044,53332.21660968 2025-02-10,08:06:00.000,41,11080995,13525,0,1739174759,12894.260915259998,90.28025178000098,53332.817502 2025-02-10,08:06:04.000,41,11081037,13565,0,1739174763,12894.072298580002,90.18156396000268,53333.39743296001 2025-02-10,08:06:08.000,41,11080997,13405,0,1739174767,12894.483213489999,90.91467348000151,53333.9354412 2025-02-10,08:06:12.000,41,11080975,13765,0,1739174771,12894.247442639993,91.27417910999793,53334.33370704001 2025-02-10,08:06:16.000,41,11081004,13485,0,1739174775,12894.018408099997,92.24695905000408,53334.04723512001 2025-02-10,08:06:20.000,41,11080991,13765,0,1739174779,12893.39866757999,92.78269292999903,53334.22191312 2025-02-10,08:06:24.000,41,11081003,13325,0,1739174783,12893.533393779995,93.00121596000099,53334.58524336 2025-02-10,08:06:28.000,41,11080991,13445,0,1739174787,12894.82002898999,93.35367245999805,53335.19312280001 2025-02-10,08:06:32.000,41,11081040,13765,0,1739174791,12895.338724859997,94.26301023000269,53335.75907952 2025-02-10,08:06:36.000,41,11080994,13565,0,1739174795,12896.753349959989,94.49563152000337,53337.009774 2025-02-10,08:06:40.000,41,11081016,13325,0,1739174799,12896.679250549998,95.49660797999968,53337.63162768 2025-02-10,08:06:44.000,41,11081001,13285,0,1739174803,12896.564733279993,95.03841452999768,53338.218545760006 2025-02-10,08:06:48.000,41,11081006,13525,0,1739174807,12895.614913569989,94.91153019000194,53338.29540408 2025-02-10,08:06:52.000,41,11081011,13565,0,1739174811,12895.210734970002,94.77759671999956,53338.6168116 2025-02-10,08:06:56.000,41,11081018,13325,0,1739174815,12895.069272460001,94.79874410999764,53338.87533504 2025-02-10,08:07:00.000,41,11081024,13245,0,1739174819,12894.853710539996,95.30628147000243,53339.01507744 2025-02-10,08:07:04.000,41,11081031,13565,0,1739174823,12892.920389569997,96.93463049999991,53338.92424488 2025-02-10,08:07:08.000,41,11081047,13285,0,1739174827,12891.997515099989,96.74430399000266,53338.95219336 2025-02-10,08:07:12.000,41,11081031,13565,0,1739174831,12890.569417379993,96.35660184000153,53338.889309280006 2025-02-10,08:07:16.000,41,11081010,13485,0,1739174835,12889.585916119999,95.99004707999848,53338.94520624 2025-02-10,08:07:20.000,41,11081031,13405,0,1739174839,12886.952018909993,97.5761013299998,53338.71463128001 2025-02-10,08:07:24.000,41,11081052,13285,0,1739174843,12884.789663399999,98.15412998999818,53338.35130104 2025-02-10,08:07:28.000,41,11080997,13605,0,1739174847,12882.950650769992,98.57002866000403,53337.932073840006 2025-02-10,08:07:32.000,41,11081028,13765,0,1739174851,12881.812214379992,98.3797021499995,53337.3241944 2025-02-10,08:07:36.000,41,11081016,13605,0,1739174855,12882.142293569988,97.70298567000282,53336.96086416 2025-02-10,08:07:40.000,41,11081044,13565,0,1739174859,12881.839159620002,97.51970828999765,53336.68137936001 2025-02-10,08:07:44.000,41,11081072,13645,0,1739174863,12881.731378659992,97.15315353000187,53336.49971424 2025-02-10,08:07:48.000,41,11080994,13845,0,1739174867,12881.077956589994,97.4774135100015,53336.42984304 2025-02-10,08:07:52.000,41,11080969,13805,0,1739174871,12880.929757769998,96.79364789999818,53336.422855920006 2025-02-10,08:07:56.000,41,11081011,13405,0,1739174875,12879.602704700003,98.11183521000203,53336.569585440004 2025-02-10,08:08:00.000,41,11081047,13805,0,1739174879,12877.83105516999,98.91543603000173,53336.206255200006 2025-02-10,08:08:04.000,41,11081018,13725,0,1739174883,12875.742799070002,98.23871954999777,53335.67523408001 2025-02-10,08:08:08.000,41,11081003,13605,0,1739174887,12873.263836990001,99.47231730000203,53335.11626448 2025-02-10,08:08:12.000,41,11081005,13605,0,1739174891,12870.751193359996,101.50951586999872,53334.28479720001 2025-02-10,08:08:16.000,41,11080988,13405,0,1739174895,12870.144925459994,101.38263153000298,53333.21576784 2025-02-10,08:08:20.000,41,11080979,13725,0,1739174899,12870.488477269995,102.37655885999993,53332.71968232 2025-02-10,08:08:24.000,41,11081048,13885,0,1739174903,12870.245970109994,103.17311055000027,53332.46814600001 2025-02-10,08:08:28.000,41,11080975,13445,0,1739174907,12870.805083840001,104.35736439000175,53332.30744224 2025-02-10,08:08:32.000,41,11080992,13765,0,1739174911,12870.29312427999,105.38653737000277,53332.181674080006 2025-02-10,08:08:36.000,41,11081003,13365,0,1739174915,12870.906128490002,105.86587821000285,53332.58692704001 2025-02-10,08:08:40.000,41,11080997,13365,0,1739174919,12871.330516019989,105.7107973500024,53332.64981112 2025-02-10,08:08:44.000,41,11080975,13605,0,1739174923,12872.246654180002,104.84375436000118,53332.78955352 2025-02-10,08:08:48.000,41,11081007,13645,0,1739174927,12872.79229528999,104.70982088999881,53332.950257280005 2025-02-10,08:08:52.000,41,11080977,13605,0,1739174931,12873.223419130001,105.04817913000443,53332.97121864001 2025-02-10,08:08:56.000,41,11081045,13445,0,1739174935,12872.186027390002,105.84473082000477,53332.42622328 2025-02-10,08:09:00.000,41,11081021,13525,0,1739174939,12871.59323210999,106.50029991000338,53332.27250664001 2025-02-10,08:09:04.000,41,11080996,13605,0,1739174943,12872.004147020001,106.50734904000274,53332.160712720004 2025-02-10,08:09:08.000,41,11080966,13245,0,1739174947,12871.983938090001,107.75504504999844,53332.05590592001 2025-02-10,08:09:12.000,41,11081048,13605,0,1739174951,12871.67406782999,108.63618629999837,53331.97206048 2025-02-10,08:09:16.000,41,11080982,13525,0,1739174955,12872.65083277999,108.60798978000093,53332.328403600004 2025-02-10,08:09:20.000,41,11081024,13365,0,1739174959,12873.661279279993,108.29077893000067,53332.4332104 2025-02-10,08:09:24.000,41,11080996,13525,0,1739174963,12875.742799070002,109.6653592799994,53332.44019752001 2025-02-10,08:09:28.000,41,11081051,14005,0,1739174967,12875.803425860002,110.70863051999913,53332.52404296 2025-02-10,08:09:32.000,41,11081032,13525,0,1739174971,12877.170896789998,111.06108702000347,53332.55897856001 2025-02-10,08:09:36.000,41,11081012,13085,0,1739174975,12878.558576649993,111.695508720004,53332.14673848 2025-02-10,08:09:40.000,41,11080970,13805,0,1739174979,12879.414088019992,112.83746778000204,53331.95808624001 2025-02-10,08:09:44.000,41,11081019,13365,0,1739174983,12879.535341599993,113.53533165000408,53331.86026656 2025-02-10,08:09:48.000,41,11081022,13565,0,1739174987,12880.384116659996,112.82336952000333,53331.76943400001 2025-02-10,08:09:52.000,41,11080985,13485,0,1739174991,12882.149029879998,112.4356673700022,53331.825330960004 2025-02-10,08:09:56.000,41,11081008,13325,0,1739174995,12884.351803249992,111.89288436000061,53332.398274800005 2025-02-10,08:10:00.000,41,11080963,13485,0,1739174999,12884.567365169998,112.15370216999872,53332.45417176 2025-02-10,08:10:04.000,41,11080975,13365,0,1739175003,12886.446795659991,111.80829480000102,53332.48212024 2025-02-10,08:10:08.000,41,11080994,13325,0,1739175007,12887.080008799989,112.36517607000133,53332.52404296 2025-02-10,08:10:12.000,41,11080971,13765,0,1739175011,12888.198236259988,112.64009213999816,53332.517055840006 2025-02-10,08:10:16.000,41,11081028,13125,0,1739175015,12888.447479729999,112.49206041000434,53332.0489188 2025-02-10,08:10:20.000,41,11080976,13725,0,1739175019,12889.525289329998,112.29468477000046,53332.02097032 2025-02-10,08:10:24.000,41,11080977,13685,0,1739175023,12890.124820919991,112.20304608000151,53332.07686728 2025-02-10,08:10:28.000,41,11081012,13325,0,1739175027,12890.00356733999,111.7941965400023,53331.9790476 2025-02-10,08:10:32.000,41,11080992,13405,0,1739175031,12889.74758756,111.64616481000121,53331.776421120005 2025-02-10,08:10:36.000,41,11080990,13765,0,1739175035,12889.525289329998,111.46993656000268,53331.85327944 2025-02-10,08:10:40.000,41,11081033,13645,0,1739175039,12889.498344089989,111.10338179999962,53331.41309088001 2025-02-10,08:10:44.000,41,11081012,13405,0,1739175043,12889.84863221,110.82141660000343,53330.83315992001 2025-02-10,08:10:48.000,41,11081009,13245,0,1739175047,12890.286492359992,110.72977791000449,53330.2322676 2025-02-10,08:10:52.000,41,11080972,13765,0,1739175051,12890.441427489997,110.59584444000211,53329.62438816 2025-02-10,08:10:56.000,41,11081055,13885,0,1739175055,12889.86210482999,110.72272877999785,53328.3806808 2025-02-10,08:11:00.000,41,11081000,13325,0,1739175059,12889.444453609998,110.320928369998,53327.38152264 2025-02-10,08:11:04.000,41,11081055,13845,0,1739175063,12888.76408629999,110.45486184000038,53326.21467360001 2025-02-10,08:11:08.000,41,11081051,13285,0,1739175067,12888.178027329988,109.81339101000049,53325.21551544 2025-02-10,08:11:12.000,41,11081012,13245,0,1739175071,12888.373380319994,109.64421189000132,53324.14648608 2025-02-10,08:11:16.000,41,11080977,13525,0,1739175075,12888.858394639996,108.7137267299986,53323.69931040001 2025-02-10,08:11:20.000,41,11081006,13765,0,1739175079,12888.46095234999,107.85373287000402,53322.87483024 2025-02-10,08:11:24.000,41,11081024,13645,0,1739175083,12888.117400540003,107.57176767000055,53322.07829856 2025-02-10,08:11:28.000,41,11081005,13525,0,1739175087,12886.898128430003,107.50832549999905,53321.31670248 2025-02-10,08:11:32.000,41,11081005,13285,0,1739175091,12886.621939719997,107.01488640000025,53320.55510640001 2025-02-10,08:11:36.000,41,11081031,13645,0,1739175095,12887.59196836,106.53554556000017,53319.63979368 2025-02-10,08:11:40.000,41,11080979,13925,0,1739175099,12890.596362619988,107.00783727000089,53319.6118452 2025-02-10,08:11:44.000,41,11081018,13045,0,1739175103,12891.519237089997,106.88800206000451,53319.821458800005 2025-02-10,08:11:48.000,41,11081011,13405,0,1739175107,12892.071614509994,107.62111158000334,53319.9961368 2025-02-10,08:11:52.000,41,11081043,13445,0,1739175111,12892.46232048999,108.16389458999765,53320.16382768 2025-02-10,08:11:56.000,41,11080950,13485,0,1739175115,12892.893444330002,107.55062028000248,53320.6249776 2025-02-10,08:12:00.000,41,11081001,13285,0,1739175119,12892.778927059997,108.06520676999935,53320.57606776 2025-02-10,08:12:04.000,41,11081000,13405,0,1739175123,12893.33804078999,108.62208803999965,53320.55510640001 2025-02-10,08:12:08.000,41,11081014,13445,0,1739175127,12892.4690568,108.47405630999856,53320.42933824 2025-02-10,08:12:12.000,41,11080997,13245,0,1739175131,12891.371038270001,108.6784810800018,53319.96120120001 2025-02-10,08:12:16.000,41,11081007,13725,0,1739175135,12889.491607779994,108.67143195000244,53319.12973392 2025-02-10,08:12:20.000,41,11081004,13445,0,1739175139,12889.309727409993,108.50930196000263,53318.55679008 2025-02-10,08:12:24.000,41,11081029,13485,0,1739175143,12889.094165490002,108.53749848000007,53318.10262728 2025-02-10,08:12:28.000,41,11081019,13485,0,1739175147,12888.353171389994,108.74192325000331,53317.43186376 2025-02-10,08:12:32.000,41,11081047,13245,0,1739175151,12889.040275009997,107.81848721999995,53316.94975248 2025-02-10,08:12:36.000,41,11080959,13485,0,1739175155,12889.80821435,106.88095292999787,53317.11744336 2025-02-10,08:12:40.000,41,11080999,13525,0,1739175159,12890.872551329994,106.53554556000017,53317.11045624001 2025-02-10,08:12:44.000,41,11081011,13285,0,1739175163,12891.539446019997,106.824559890003,53317.20128880001 2025-02-10,08:12:48.000,41,11081029,13325,0,1739175167,12892.455584179996,107.09242683000048,53317.40391528 2025-02-10,08:12:52.000,41,11081027,13605,0,1739175171,12893.29762292999,107.32504812000116,53317.77423264 2025-02-10,08:12:56.000,41,11081022,13605,0,1739175175,12893.76916463,107.55766941000184,53317.9349364 2025-02-10,08:13:00.000,41,11080994,13485,0,1739175179,12895.399351649998,107.75504504999844,53318.68255824 2025-02-10,08:13:04.000,41,11081038,13565,0,1739175183,12897.272045829995,107.53652202000376,53319.66075504 2025-02-10,08:13:08.000,41,11081050,13565,0,1739175187,12899.649963259995,108.02996112000255,53320.67388744001 2025-02-10,08:13:12.000,41,11081013,13805,0,1739175191,12900.606519279994,108.67143195000244,53321.64509712 2025-02-10,08:13:16.000,41,11080980,13405,0,1739175195,12902.391641429997,108.80536542000482,53322.98662416 2025-02-10,08:13:20.000,41,11081001,13325,0,1739175199,12903.833211769997,108.55159673999879,53323.92289824 2025-02-10,08:13:24.000,41,11080987,13605,0,1739175203,12905.241100559993,107.95946982000169,53324.87314656001 2025-02-10,08:13:28.000,41,11081007,13605,0,1739175207,12906.8173971,107.64930810000078,53325.83736912 2025-02-10,08:13:32.000,41,11081051,13405,0,1739175211,12908.272440059991,107.14177074000327,53326.8435144 2025-02-10,08:13:36.000,41,11081007,13765,0,1739175215,12909.680328850001,107.28275333999773,53327.34658704 2025-02-10,08:13:40.000,41,11081042,13365,0,1739175219,12911.68774922999,106.73997033000342,53328.41561640001 2025-02-10,08:13:44.000,41,11080996,13645,0,1739175223,12912.347907609997,106.53554556000017,53329.32394200001 2025-02-10,08:13:48.000,41,11080957,13605,0,1739175227,12912.97438444,105.85177995000413,53330.28816456001 2025-02-10,08:13:52.000,41,11080995,13365,0,1739175231,12913.648015439998,105.28080041999783,53331.08469624 2025-02-10,08:13:56.000,41,11080991,13325,0,1739175235,12914.779715520002,105.09047391000058,53332.279493760005 2025-02-10,08:14:00.000,41,11080990,13285,0,1739175239,12916.073087039993,104.49129786000412,53333.01314136001 2025-02-10,08:14:04.000,41,11080998,13325,0,1739175243,12918.093980040001,104.19523440000194,53333.91447984 2025-02-10,08:14:08.000,41,11080979,13565,0,1739175247,12919.582704549997,104.13179223000043,53335.081328880005 2025-02-10,08:14:12.000,41,11081024,13765,0,1739175251,12920.418006989996,103.02507881999918,53336.1713196 2025-02-10,08:14:16.000,41,11081065,13445,0,1739175255,12921.987567219992,102.53868884999974,53336.89099296 2025-02-10,08:14:20.000,41,11081019,13845,0,1739175259,12924.04214176999,101.79853020000155,53338.10675184 2025-02-10,08:14:24.000,41,11081045,13485,0,1739175263,12925.995671669989,101.7421371599994,53339.273600880006 2025-02-10,08:14:28.000,41,11081018,13405,0,1739175267,12926.292069309995,100.98083112000313,53340.35660448 2025-02-10,08:14:32.000,41,11081009,13805,0,1739175271,12926.009144289994,100.37460594000004,53341.27890432001 2025-02-10,08:14:36.000,41,11080966,13525,0,1739175275,12926.37964133999,99.88116684000124,53342.340946560005 2025-02-10,08:14:40.000,41,11081007,13405,0,1739175279,12926.628884810001,99.65559467999992,53342.962800240006 2025-02-10,08:14:44.000,41,11081026,13445,0,1739175283,12926.783819939992,98.79560081999807,53343.444911520004 2025-02-10,08:14:48.000,41,11080994,13605,0,1739175287,12926.521103849991,98.18937564000225,53343.80824176 2025-02-10,08:14:52.000,41,11081058,13405,0,1739175291,12926.588466950001,97.53380655000365,53344.080739439996 2025-02-10,08:14:56.000,41,11081023,13565,0,1739175295,12925.06606089,97.10380961999908,53343.913048559996 2025-02-10,08:15:00.000,41,11081007,13725,0,1739175299,12923.233784570002,95.78562231000251,53344.00388112 2025-02-10,08:15:04.000,41,11081060,13565,0,1739175303,12921.394771939995,94.50268065000273,53343.899074320005 2025-02-10,08:15:08.000,41,11081018,13445,0,1739175307,12919.623122409997,93.11400203999801,53343.59164104 2025-02-10,08:15:12.000,41,11080995,13845,0,1739175311,12917.75042823,92.45138382000005,53343.1933752 2025-02-10,08:15:16.000,41,11081008,13845,0,1739175315,12916.214549549994,91.08385260000068,53343.060619920005 2025-02-10,08:15:20.000,41,11081032,13685,0,1739175319,12915.359038179995,89.86435311000241,53342.36190792001 2025-02-10,08:15:24.000,41,11080996,13405,0,1739175323,12915.22431197999,88.59550971000135,53341.89377088 2025-02-10,08:15:28.000,41,11080996,13645,0,1739175327,12915.10305839999,88.36993755000003,53341.46755656 2025-02-10,08:15:32.000,41,11080990,13605,0,1739175331,12915.34556555999,87.96813714000018,53341.32781416001 2025-02-10,08:15:35.000,41,11081011,13765,0,1739175334,12914.422691089996,87.69322107000335,53340.89461272001 2025-02-10,08:15:39.000,41,11081036,13645,0,1739175338,12913.210155289991,86.79093242999807,53340.77583168001 2025-02-10,08:15:43.000,41,11081007,13765,0,1739175342,12911.142108120002,86.49486897000315,53340.52429536 2025-02-10,08:15:47.000,41,11081063,13285,0,1739175346,12907.88847038999,86.14946159999818,53339.93737728001 2025-02-10,08:15:51.000,41,11081057,13445,0,1739175350,12904.688723139996,85.59258032999787,53339.16879408 2025-02-10,08:15:55.000,41,11080974,13565,0,1739175354,12902.027880689995,85.03569906000484,53338.56790176 2025-02-10,08:15:59.000,41,11080983,13765,0,1739175358,12898.895496539997,85.69126815000345,53337.43598832 2025-02-10,08:16:03.000,41,11080999,13085,0,1739175362,12896.699459479998,85.33881164999912,53336.26215216 2025-02-10,08:16:07.000,41,11080993,13525,0,1739175366,12894.355223599989,85.4234012099987,53335.032419040006 2025-02-10,08:16:11.000,41,11081000,14005,0,1739175370,12892.886708019993,85.14143601000251,53333.81666016 2025-02-10,08:16:15.000,41,11080989,13285,0,1739175374,12891.559654949997,85.33176251999976,53332.279493760005 2025-02-10,08:16:19.000,41,11081019,13405,0,1739175378,12889.976622099995,85.38110643000255,53331.21745152001 2025-02-10,08:16:23.000,41,11081027,13725,0,1739175382,12889.175001210002,84.88061820000439,53330.316113040004 2025-02-10,08:16:27.000,41,11081040,13485,0,1739175386,12888.737141059995,84.93701123999926,53329.6034268 2025-02-10,08:16:31.000,41,11081003,13205,0,1739175390,12888.71019582,85.78995597000176,53328.85580496 2025-02-10,08:16:35.000,41,11081001,13565,0,1739175394,12890.778242989989,86.66404809000232,53329.01650872001 2025-02-10,08:16:39.000,41,11080964,13365,0,1739175398,12892.718300269997,87.75666324000485,53329.06541856001 2025-02-10,08:16:43.000,41,11081018,13485,0,1739175402,12893.35824971999,88.56731319000392,53329.26804504 2025-02-10,08:16:47.000,41,11081054,13605,0,1739175406,12895.284834379992,89.91369701999793,53329.77111768 2025-02-10,08:16:51.000,41,11081018,13325,0,1739175410,12896.571469590002,91.10499998999876,53330.337074400006 2025-02-10,08:16:55.000,41,11081031,13085,0,1739175414,12896.510842800002,92.02843602000212,53330.28816456001 2025-02-10,08:16:59.000,41,11080983,13845,0,1739175418,12896.032564789995,92.7192507600048,53330.56066224 2025-02-10,08:17:03.000,41,11081049,13565,0,1739175422,12894.463004559999,92.57826816000306,53330.46982968 2025-02-10,08:17:07.000,41,11081050,13365,0,1739175426,12894.463004559999,92.7192507600048,53330.267203200005 2025-02-10,08:17:11.000,41,11081026,13405,0,1739175430,12891.903206759998,92.48662947000412,53329.834001760006 2025-02-10,08:17:15.000,41,11080992,13325,0,1739175434,12890.481845349997,92.16941862000385,53329.70124648 2025-02-10,08:17:19.000,41,11081004,13405,0,1739175438,12888.66977796,92.02843602000212,53328.91170192 2025-02-10,08:17:23.000,41,11081045,13445,0,1739175442,12887.477451089995,91.71122517000185,53328.19901568001 2025-02-10,08:17:27.000,41,11081024,13445,0,1739175446,12889.033538700001,91.47155475000181,53327.702930160005 2025-02-10,08:17:31.000,41,11081006,13405,0,1739175450,12888.68325057999,92.23990992000472,53327.23479312 2025-02-10,08:17:35.000,41,11081008,13565,0,1739175454,12888.66977796,92.44433469000069,53326.36839024 2025-02-10,08:17:39.000,41,11081039,13445,0,1739175458,12888.434007109994,93.6215394000028,53326.03300848 2025-02-10,08:17:43.000,41,11081036,13445,0,1739175462,12888.238654119988,93.42416375999892,53325.61378128001 2025-02-10,08:17:47.000,41,11080989,13645,0,1739175466,12887.598704669996,93.24793551000039,53325.18057984001 2025-02-10,08:17:51.000,41,11080974,13725,0,1739175470,12887.645858839991,93.35367245999805,53324.684494320005 2025-02-10,08:17:55.000,41,11081001,13565,0,1739175474,12887.948992789992,93.39596724000148,53324.72641704001 2025-02-10,08:17:59.000,41,11080986,13245,0,1739175478,12888.54852438,93.60744114000408,53324.48885496001 2025-02-10,08:18:03.000,41,11081052,13765,0,1739175482,12887.733430870001,93.61449027000344,53324.181421680005 2025-02-10,08:18:07.000,41,11080956,13325,0,1739175486,12887.915311240002,94.50268065000273,53324.14648608 2025-02-10,08:18:11.000,41,11080981,13205,0,1739175490,12887.63238622,94.45333673999994,53324.10456336001 2025-02-10,08:18:15.000,41,11080988,13485,0,1739175494,12886.008935509999,94.34055066000292,53323.629439200005 2025-02-10,08:18:19.000,41,11081000,13765,0,1739175498,12885.988726579999,93.89645546999964,53323.56655512 2025-02-10,08:18:23.000,41,11081039,13845,0,1739175502,12886.480477209996,93.00826509000035,53323.53161952001 2025-02-10,08:18:27.000,41,11081059,13565,0,1739175506,12885.429612849992,93.24793551000039,53323.559568000004 2025-02-10,08:18:31.000,41,11081025,13925,0,1739175510,12885.18710568999,92.3244994800043,53323.356941519996 2025-02-10,08:18:35.000,41,11080986,13725,0,1739175514,12884.769454469999,92.2963029599996,53323.55258088001 2025-02-10,08:18:39.000,41,11081015,13485,0,1739175518,12884.425902659998,92.31745034999767,53323.37091576 2025-02-10,08:18:43.000,41,11081023,13765,0,1739175522,12885.038906869995,90.69615044999955,53323.11239232 2025-02-10,08:18:47.000,41,11080986,13525,0,1739175526,12884.210340739992,89.93484441000328,53322.79797192 2025-02-10,08:18:51.000,41,11081018,13485,0,1739175530,12884.601046719989,88.39108493999811,53322.32284776 2025-02-10,08:18:55.000,41,11081000,13525,0,1739175534,12885.240996169996,87.44650152000395,53321.680032719996 2025-02-10,08:18:59.000,41,11081030,13765,0,1739175538,12884.614519339993,88.56026406000456,53321.6730456 2025-02-10,08:19:03.000,41,11080970,13805,0,1739175542,12885.247732479991,87.76371237000421,53321.79182664 2025-02-10,08:19:07.000,41,11081055,13685,0,1739175546,12886.871183189993,88.43337972000154,53322.001440240005 2025-02-10,08:19:11.000,41,11081034,13925,0,1739175550,12886.514158760001,89.20173489000445,53322.120221280005 2025-02-10,08:19:15.000,41,11080997,13845,0,1739175554,12884.331594319992,89.84320572000433,53322.31586064 2025-02-10,08:19:19.000,41,11081048,13605,0,1739175558,12884.500002069988,89.78681268000219,53322.30887352001 2025-02-10,08:19:23.000,41,11081007,13725,0,1739175562,12886.00219919999,89.13829272000294,53322.27393792 2025-02-10,08:19:27.000,41,11081038,14205,0,1739175566,12887.160844519989,88.80698361000395,53322.336822000005 2025-02-10,08:19:31.000,41,11081065,13765,0,1739175570,12887.18105344999,88.87747491000482,53322.46259016 2025-02-10,08:19:35.000,41,11081030,13445,0,1739175574,12888.063510059997,89.18058749999909,53322.336822000005 2025-02-10,08:19:39.000,41,11081064,13765,0,1739175578,12891.862788899998,88.41223233000346,53323.01457264 2025-02-10,08:19:43.000,41,11081039,13285,0,1739175582,12896.052773719995,88.32764277000388,53323.95783384001 2025-02-10,08:19:47.000,41,11081036,13245,0,1739175586,12899.084113219993,89.06075229000271,53324.97795336 2025-02-10,08:19:51.000,41,11081069,13485,0,1739175590,12902.721720619993,90.09697440000309,53326.13781528001 2025-02-10,08:19:55.000,41,11081004,13805,0,1739175594,12904.61462372999,91.14024564000283,53327.7867756 2025-02-10,08:19:59.000,41,11080994,13765,0,1739175598,12906.271755989997,91.1966386799977,53328.84881784001 2025-02-10,08:20:03.000,41,11080960,13565,0,1739175602,12908.373484709991,91.3446704099988,53329.73618208001 2025-02-10,08:20:07.000,41,11081025,13845,0,1739175606,12909.828527669997,91.97909210999933,53330.5117524 2025-02-10,08:20:11.000,41,11081042,13445,0,1739175610,12912.368116539998,92.22581165999873,53331.46898784 2025-02-10,08:20:15.000,41,11081040,13485,0,1739175614,12913.479607690002,93.02236334999907,53331.8742408 2025-02-10,08:20:19.000,41,11081052,13565,0,1739175618,12914.894232789993,93.11400203999801,53332.72666944001 2025-02-10,08:20:23.000,41,11080991,13805,0,1739175622,12915.931624529992,93.2620337699991,53333.46031704 2025-02-10,08:20:27.000,41,11081068,13885,0,1739175626,12915.972042389993,93.05055987000378,53334.01229952 2025-02-10,08:20:31.000,41,11081033,13765,0,1739175630,12916.908389479991,92.98006857000291,53334.410565360005 2025-02-10,08:20:35.000,41,11081036,13685,0,1739175634,12918.808028899999,92.80384032000438,53335.21408416 2025-02-10,08:20:39.000,41,11081026,13485,0,1739175638,12920.694195700002,93.29023029000382,53335.76606664 2025-02-10,08:20:43.000,41,11081035,13565,0,1739175642,12922.250283309993,93.72727635000047,53336.48574 2025-02-10,08:20:47.000,41,11081046,13885,0,1739175646,12924.02193283999,93.6567850499996,53337.25432320001 2025-02-10,08:20:51.000,41,11081042,13565,0,1739175650,12924.527156089993,93.61449027000344,53338.050854880006 2025-02-10,08:20:55.000,41,11081060,13205,0,1739175654,12923.94783343,93.98104502999922,53338.09277760001 2025-02-10,08:20:59.000,41,11081056,13605,0,1739175658,12923.213575640002,93.63563766000152,53338.42815936001 2025-02-10,08:21:03.000,41,11081071,13925,0,1739175662,12922.573626189995,93.28318116000446,53338.59585024001 2025-02-10,08:21:07.000,41,11081043,13565,0,1739175666,12920.734613560002,93.23383725000167,53338.47706920001 2025-02-10,08:21:11.000,41,11081052,13405,0,1739175670,12918.491422329993,93.30432855000254,53338.03688064 2025-02-10,08:21:15.000,41,11081002,13725,0,1739175674,12917.817791329995,93.68498157000431,53338.04386776001 2025-02-10,08:21:19.000,41,11081042,13765,0,1739175678,12917.312568079993,92.9518720499982,53337.73643448001 2025-02-10,08:21:23.000,41,11081022,13405,0,1739175682,12916.888180549991,92.7051524999988,53337.429001200006 2025-02-10,08:21:27.000,41,11080970,13605,0,1739175686,12916.295385269994,91.78171647000272,53337.1495164 2025-02-10,08:21:31.000,41,11080965,13405,0,1739175690,12913.122583259996,90.98516478000238,53336.77221192 2025-02-10,08:21:35.000,41,11080988,14085,0,1739175694,12910.273124129999,90.51287307000166,53335.71016968 2025-02-10,08:21:39.000,41,11080981,13245,0,1739175698,12910.205761029989,90.68910132000019,53335.04639328 2025-02-10,08:21:43.000,41,11081028,13405,0,1739175702,12910.441531879995,91.00631217000046,53334.641140319996 2025-02-10,08:21:47.000,41,11080997,13405,0,1739175706,12910.724456899996,90.90762435000215,53334.473449439996 2025-02-10,08:21:51.000,41,11081013,13885,0,1739175710,12910.48868604999,90.54811871999846,53334.52235928001 2025-02-10,08:21:55.000,41,11081004,13445,0,1739175714,12912.388325469998,90.12517092000053,53335.24203264001 2025-02-10,08:21:59.000,41,11081001,13685,0,1739175718,12914.530472049992,90.37189046999993,53335.98266736 2025-02-10,08:22:03.000,41,11081015,13845,0,1739175722,12918.323014579997,90.55516784999782,53337.191439120004 2025-02-10,08:22:07.000,41,11081015,13245,0,1739175726,12922.512999399994,91.39401432000159,53338.72860552 2025-02-10,08:22:11.000,41,11080979,13325,0,1739175730,12925.631910930002,91.9015516799991,53340.678012 2025-02-10,08:22:15.000,41,11081038,13925,0,1739175734,12926.763611009992,92.74744728000223,53342.09639736001 2025-02-10,08:22:19.000,41,11081038,13445,0,1739175738,12926.568258020001,93.22678812000231,53343.75933192 2025-02-10,08:22:23.000,41,11081005,13645,0,1739175742,12926.750138390002,93.14219856000273,53345.142781680006 2025-02-10,08:22:27.000,41,11081024,13645,0,1739175746,12926.35943240999,92.83203684000182,53346.33059208 2025-02-10,08:22:31.000,41,11081016,13565,0,1739175750,12926.985909239993,92.22581165999873,53347.36468584001 2025-02-10,08:22:35.000,41,11081040,13925,0,1739175754,12926.837710419997,92.07073079999827,53348.65730304001 2025-02-10,08:22:39.000,41,11081032,13365,0,1739175758,12925.517393659997,91.26008084999921,53349.35601504001 2025-02-10,08:22:43.000,41,11081019,13485,0,1739175762,12924.325066789992,90.37189046999993,53349.85210056 2025-02-10,08:22:47.000,41,11080997,13725,0,1739175766,12923.954569739995,90.10402353000245,53350.11761112 2025-02-10,08:22:51.000,41,11081014,13565,0,1739175770,12922.46584523,89.32861923000019,53350.23639216 2025-02-10,08:22:55.000,41,11080972,13725,0,1739175774,12919.596177170002,88.9338679499997,53349.85908768001 2025-02-10,08:22:59.000,41,11081012,13725,0,1739175778,12916.133713829993,88.0950214800032,53349.57261576001 2025-02-10,08:23:03.000,41,11081043,13405,0,1739175782,12913.567179719998,87.12929067000368,53349.10447872 2025-02-10,08:23:07.000,41,11081031,13405,0,1739175786,12911.741639709995,86.45257418999972,53348.46865080001 2025-02-10,08:23:11.000,41,11081025,13685,0,1739175790,12909.653383609992,86.6499498300036,53347.923655440005 2025-02-10,08:23:15.000,41,11081027,13685,0,1739175794,12909.161632979994,86.7979815600047,53347.853784240004 2025-02-10,08:23:19.000,41,11081032,13485,0,1739175798,12909.761164570002,87.46764891000203,53347.658144880006 2025-02-10,08:23:23.000,41,11081016,13405,0,1739175802,12910.151870549998,87.64387716000056,53347.658144880006 2025-02-10,08:23:27.000,41,11080968,13245,0,1739175806,12910.892864649992,87.80600715000037,53347.98653952001 2025-02-10,08:23:31.000,41,11080975,13325,0,1739175810,12912.529787979998,87.77781063000293,53348.61538032001 2025-02-10,08:23:35.000,41,11080992,13725,0,1739175814,12912.671250489999,87.98928452999826,53348.9577492 2025-02-10,08:23:39.000,41,11081030,13405,0,1739175818,12913.00806598999,88.26420060000237,53349.70537104 2025-02-10,08:23:43.000,41,11081060,13645,0,1739175822,12913.567179719998,88.28534799000045,53350.634658 2025-02-10,08:23:47.000,41,11081053,13765,0,1739175826,12913.957885699994,88.57436232000327,53351.710674480004 2025-02-10,08:23:51.000,41,11080981,13405,0,1739175830,12913.708642229998,89.50484747999872,53352.82162656 2025-02-10,08:23:55.000,41,11081033,13525,0,1739175834,12914.382273229996,89.30042271000275,53354.40071568 2025-02-10,08:23:59.000,41,11081024,13445,0,1739175838,12915.197366739994,89.63878095000109,53355.805126800005 2025-02-10,08:24:03.000,41,11081013,13645,0,1739175842,12916.201076929989,88.84927839000011,53357.25146064 2025-02-10,08:24:07.000,41,11080984,13565,0,1739175846,12916.61199184,89.13124359000358,53358.64189752 2025-02-10,08:24:11.000,41,11081011,13445,0,1739175850,12918.329750889992,89.49074922,53359.95547608 2025-02-10,08:24:15.000,41,11081027,13485,0,1739175854,12920.640305219997,89.71632138000132,53361.03847968 2025-02-10,08:24:19.000,41,11081028,13405,0,1739175858,12922.52647202,90.0476304900003,53362.69442712 2025-02-10,08:24:23.000,41,11080986,13565,0,1739175862,12924.358748339997,90.49877481000294,53364.30845184001 2025-02-10,08:24:27.000,41,11081037,13405,0,1739175866,12926.13713417999,89.87140224000177,53366.11811592 2025-02-10,08:24:31.000,41,11081055,13645,0,1739175870,12928.124345629993,90.05467961999966,53367.92079288001 2025-02-10,08:24:35.000,41,11081005,13525,0,1739175874,12930.704352359993,90.20976048000011,53370.107761440006 2025-02-10,08:24:39.000,41,11081007,13605,0,1739175878,12932.54336499,90.17451483000332,53371.81261872 2025-02-10,08:24:43.000,41,11081018,13685,0,1739175882,12934.57099429999,90.35074308000185,53373.49651464 2025-02-10,08:24:47.000,41,11080971,13685,0,1739175886,12936.443688480002,90.05467961999966,53375.27124312 2025-02-10,08:24:51.000,41,11080990,13565,0,1739175890,12939.46829166999,90.20271135000075,53377.150778400006 2025-02-10,08:24:55.000,41,11081012,13885,0,1739175894,12941.186050719996,90.32254656000441,53378.66698344 2025-02-10,08:24:59.000,41,11081044,14085,0,1739175898,12942.755610949993,90.05467961999966,53380.51158312 2025-02-10,08:25:03.000,41,11081028,13445,0,1739175902,12944.042246159988,89.91369701999793,53382.12560784 2025-02-10,08:25:07.000,41,11081043,13325,0,1739175906,12945.187418859998,90.40008699000464,53383.67674848 2025-02-10,08:25:11.000,41,11081082,13285,0,1739175910,12946.628989199999,91.04860695000389,53385.24186336001 2025-02-10,08:25:15.000,41,11081027,13405,0,1739175914,12948.818289950003,91.30237563000264,53387.28908952 2025-02-10,08:25:19.000,41,11081009,13685,0,1739175918,12952.354852700002,91.12614738000411,53388.96599832 2025-02-10,08:25:23.000,41,11081043,13365,0,1739175922,12955.514182089995,91.18958954999835,53390.74771392 2025-02-10,08:25:27.000,41,11081001,13685,0,1739175926,12958.323223359992,91.66893038999842,53392.45257120001 2025-02-10,08:25:31.000,41,11080981,13885,0,1739175930,12960.755031269997,92.23286078999809,53394.08755728001 2025-02-10,08:25:35.000,41,11081004,13285,0,1739175934,12962.92412309,92.35269600000174,53395.55485248 2025-02-10,08:25:39.000,41,11081052,13285,0,1739175938,12964.608200590003,92.09892732000299,53397.36451656001 2025-02-10,08:25:43.000,41,11081052,13685,0,1739175942,12966.656038829991,92.03548515000148,53399.027451120004 2025-02-10,08:25:47.000,41,11080975,13565,0,1739175946,12967.962882970001,91.74647081999865,53400.55064328001 2025-02-10,08:25:51.000,41,11081026,14045,0,1739175950,12969.417925929993,91.10499998999876,53401.96902864001 2025-02-10,08:25:55.000,41,11081022,14045,0,1739175954,12970.563098630002,91.29532650000328,53403.604014720004 2025-02-10,08:25:59.000,41,11080969,13445,0,1739175958,12970.886441509989,91.22483520000242,53404.65906984 2025-02-10,08:26:03.000,41,11081028,13405,0,1739175962,12971.910360629998,91.09090173000004,53405.60233104 2025-02-10,08:26:07.000,41,11080996,13445,0,1739175966,12972.092240999998,91.12614738000411,53406.356940000005 2025-02-10,08:26:11.000,41,11081038,13605,0,1739175970,12972.50989221999,91.28827737000393,53407.01372928 2025-02-10,08:26:15.000,41,11081033,13245,0,1739175974,12973.001642850002,91.88745342000038,53407.20238152 2025-02-10,08:26:19.000,41,11081073,13885,0,1739175978,12973.028588089997,92.71220162999816,53407.78929960001 2025-02-10,08:26:23.000,41,11081004,13765,0,1739175982,12972.967961299997,93.45236028000363,53408.320320720006 2025-02-10,08:26:27.000,41,11081030,13925,0,1739175986,12972.718717830001,94.07268371999817,53408.72557368001 2025-02-10,08:26:31.000,41,11081032,13765,0,1739175990,12973.62811967999,94.10088024000288,53409.2216592 2025-02-10,08:26:35.000,41,11081039,13405,0,1739175994,12975.837629359994,94.26301023000269,53410.01120376 2025-02-10,08:26:39.000,41,11081025,13925,0,1739175998,12977.45434376,94.10792937000224,53410.6540188 2025-02-10,08:26:43.000,41,11080979,13525,0,1739176002,12979.535863549994,93.98104502999922,53411.40862776001 2025-02-10,08:26:47.000,41,11080978,13765,0,1739176006,12981.462448209997,94.4603858699993,53412.275030640005 2025-02-10,08:26:51.000,41,11081015,13445,0,1739176010,12983.53049538,94.9185793200013,53413.05060096 2025-02-10,08:26:55.000,41,11081025,13405,0,1739176014,12986.063347939991,94.97497236000345,53413.63751904001 2025-02-10,08:26:59.000,41,11081010,13805,0,1739176018,12989.040796959998,95.20054452000477,53414.86725216 2025-02-10,08:27:03.000,41,11081066,13405,0,1739176022,12991.459132249998,95.56005015000119,53416.2087792 2025-02-10,08:27:07.000,41,11081016,13245,0,1739176026,12993.500234179992,95.5248045000044,53417.592228960006 2025-02-10,08:27:11.000,41,11081001,13925,0,1739176030,12994.591516399996,96.180373590003,53418.814974960005 2025-02-10,08:27:15.000,41,11081001,13645,0,1739176034,12996.006141500002,96.63856703999772,53420.28925728 2025-02-10,08:27:19.000,41,11081042,13485,0,1739176038,12997.87883568,96.6738126900018,53421.37226088001 2025-02-10,08:27:23.000,41,11080976,13845,0,1739176042,12999.495550079992,97.2306939600021,53422.44129024 2025-02-10,08:27:27.000,41,11081024,13605,0,1739176046,13000.223071559994,97.89331218000007,53423.489358240004 2025-02-10,08:27:31.000,41,11080999,13685,0,1739176050,13000.33085251999,98.32330911000463,53424.3138384 2025-02-10,08:27:35.000,41,11081000,13445,0,1739176054,12999.455132219991,98.53478300999996,53424.41165808 2025-02-10,08:27:39.000,41,11081045,13805,0,1739176058,12998.572675609998,98.77445343,53424.614284560004 2025-02-10,08:27:43.000,41,11080983,13365,0,1739176062,12997.286040400002,98.8378956000015,53424.663194400004 2025-02-10,08:27:47.000,41,11081017,13445,0,1739176066,12996.214967109998,98.97887820000324,53424.48851640001 2025-02-10,08:27:51.000,41,11081025,13525,0,1739176070,12995.406609909995,98.81674821000342,53424.32082552001 2025-02-10,08:27:55.000,41,11080995,13325,0,1739176074,12995.265147399994,98.8026499500047,53424.523452 2025-02-10,08:27:59.000,41,11081025,13525,0,1739176078,12994.45679019999,99.00002559000131,53424.21601872 2025-02-10,08:28:03.000,41,11081021,13725,0,1739176082,12993.722532409993,99.22559775000263,53423.88762408001 2025-02-10,08:28:07.000,41,11081046,13525,0,1739176086,12993.816840749998,99.37362948000373,53423.510319600005 2025-02-10,08:28:11.000,41,11081000,13805,0,1739176090,12993.736005029998,99.1198607999977,53423.18192496 2025-02-10,08:28:15.000,41,11081064,14085,0,1739176094,12992.91417520999,99.14805732000241,53422.434303120004 2025-02-10,08:28:19.000,41,11081064,13205,0,1739176098,12991.99803704999,98.99297646000196,53422.063985759996 2025-02-10,08:28:23.000,41,11081066,13925,0,1739176102,12990.86633697,98.85904298999958,53421.53995176001 2025-02-10,08:28:27.000,41,11081035,13685,0,1739176106,12990.185969659993,98.17527738000354,53420.9600208 2025-02-10,08:28:31.000,41,11081057,13805,0,1739176110,12989.081214819998,97.96380348000093,53420.1215664 2025-02-10,08:28:35.000,41,11081001,13965,0,1739176114,12987.646380789993,97.3293817800004,53419.702339200005 2025-02-10,08:28:39.000,41,11080961,13405,0,1739176118,12986.02966639,96.58217400000285,53418.6542712 2025-02-10,08:28:43.000,41,11081034,13245,0,1739176122,12983.375560249995,96.13102968000021,53417.51537064001 2025-02-10,08:28:47.000,41,11081047,13285,0,1739176126,12981.273831530001,95.38382190000266,53416.32057312001 2025-02-10,08:28:51.000,41,11081017,13725,0,1739176130,12978.862232549996,94.89038280000386,53414.93013624001 2025-02-10,08:28:55.000,41,11080992,13725,0,1739176134,12976.538205600002,94.46743499999866,53413.13444640001 2025-02-10,08:28:59.000,41,11080995,13445,0,1739176138,12974.961909059995,93.74137460999918,53411.674138320006 2025-02-10,08:29:03.000,41,11081004,13845,0,1739176142,12973.53381134,93.31842681000126,53410.06710072001 2025-02-10,08:29:07.000,41,11081041,13125,0,1739176146,12972.50989221999,93.10695290999865,53408.453076 2025-02-10,08:29:11.000,41,11081032,13245,0,1739176150,12972.105713619989,92.9166264000014,53407.00674216 2025-02-10,08:29:15.000,41,11080999,13525,0,1739176154,12972.39537495,92.63466119999794,53406.20322336 2025-02-10,08:29:19.000,41,11081034,13645,0,1739176158,12972.792817239992,92.5712190300037,53405.14118112 2025-02-10,08:29:23.000,41,11081013,13405,0,1739176162,12973.170050599998,92.12007471000106,53404.32368808 2025-02-10,08:29:27.000,41,11081005,13565,0,1739176166,12973.44623930999,91.89450254999974,53403.59004048 2025-02-10,08:29:31.000,41,11081034,13725,0,1739176170,12973.52707502999,91.27417910999793,53402.94722544001 2025-02-10,08:29:35.000,41,11081057,14045,0,1739176174,12973.136369049993,90.79483826999785,53401.878196080004 2025-02-10,08:29:39.000,41,11081050,13765,0,1739176178,12973.075742259993,90.56926611000381,53401.17948408001 2025-02-10,08:29:43.000,41,11081060,13365,0,1739176182,12973.230677389998,90.23795700000483,53400.62750160001 2025-02-10,08:29:47.000,41,11081068,13285,0,1739176186,12973.73590064,89.44845444000384,53400.11045472 2025-02-10,08:29:51.000,41,11081045,13605,0,1739176190,12973.91778101,88.53206753999984,53399.551485120006 2025-02-10,08:29:55.000,41,11080996,13565,0,1739176194,12973.884099459996,88.35583929000131,53399.32091016 2025-02-10,08:29:59.000,41,11080972,13285,0,1739176198,12973.51360241,88.46157623999898,53398.69905648 2025-02-10,08:30:03.000,41,11081040,13605,0,1739176202,12972.907334509997,88.41223233000346,53398.0073316 2025-02-10,08:30:07.000,41,11081024,13485,0,1739176206,12972.2943303,88.03157931000169,53397.10599312001 2025-02-10,08:30:11.000,41,11080990,13685,0,1739176210,12971.593754059992,87.65797541999927,53396.246577360005 2025-02-10,08:30:15.000,41,11081040,13925,0,1739176214,12970.670879589998,87.43240325999795,53394.688449600006 2025-02-10,08:30:19.000,41,11081024,13925,0,1739176218,12970.859496269994,87.20683110000391,53393.5705104 2025-02-10,08:30:23.000,41,11081001,13765,0,1739176222,12971.39840107,86.8332272100015,53392.606287840004 2025-02-10,08:30:27.000,41,11081033,13325,0,1739176226,12972.2943303,86.00142987000436,53391.69097512001 2025-02-10,08:30:31.000,41,11081026,13805,0,1739176230,12973.372139899999,85.59962946000451,53390.90841768 2025-02-10,08:30:35.000,41,11081031,13565,0,1739176234,12974.79350131,85.077993840001,53390.26560264 2025-02-10,08:30:39.000,41,11080987,13245,0,1739176238,12976.356325230001,84.45767039999919,53389.63676184 2025-02-10,08:30:43.000,41,11080994,14005,0,1739176242,12978.208810479999,84.31668780000473,53389.18958616 2025-02-10,08:30:47.000,41,11081037,13765,0,1739176246,12980.377902300002,83.84439609000401,53388.81228168001 2025-02-10,08:30:51.000,41,11080981,13845,0,1739176250,12982.634566150002,83.42849741999817,53388.6096552 2025-02-10,08:30:55.000,41,11081050,13405,0,1739176254,12984.756503799996,82.85751788999914,53388.49087416 2025-02-10,08:30:59.000,41,11081049,13085,0,1739176258,12987.195048019996,81.99752403000457,53388.51183552 2025-02-10,08:31:03.000,41,11081071,13565,0,1739176262,12989.168786849994,81.87063969000155,53388.581706720004 2025-02-10,08:31:07.000,41,11081040,13285,0,1739176266,12990.61709349999,81.13753017000272,53388.66555216 2025-02-10,08:31:11.000,41,11081018,13565,0,1739176270,12992.04519122,80.43966630000068,53388.67253928001 2025-02-10,08:31:15.000,41,11080989,13205,0,1739176274,12993.884203849993,79.9603254600006,53389.19657328001 2025-02-10,08:31:19.000,41,11081030,13645,0,1739176278,12994.874441419997,79.67836026000441,53389.31535432001 2025-02-10,08:31:23.000,41,11081016,13685,0,1739176282,12995.62217183,79.81934285999887,53389.33631568 2025-02-10,08:31:27.000,41,11080997,13645,0,1739176286,12996.147604010002,79.12852812000347,53389.3083672 2025-02-10,08:31:31.000,41,11080984,13405,0,1739176290,12997.110896339997,78.59279424000124,53389.07080512 2025-02-10,08:31:35.000,41,11081018,13565,0,1739176294,12997.319721949993,78.13460078999924,53388.365106000005 2025-02-10,08:31:39.000,41,11081067,13565,0,1739176298,12997.272567779997,77.71870212000067,53387.95985304 2025-02-10,08:31:43.000,41,11081088,13605,0,1739176302,12996.67303618999,77.32395084000018,53387.28908952 2025-02-10,08:31:47.000,41,11081062,13605,0,1739176306,12996.444001649994,76.67543088000093,53386.54146768001 2025-02-10,08:31:51.000,41,11081020,13245,0,1739176310,12996.107186150002,76.12559873999999,53385.70301328001 2025-02-10,08:31:55.000,41,11081030,13605,0,1739176314,12995.898360539992,75.70265094000206,53385.046224 2025-02-10,08:31:59.000,41,11081008,13965,0,1739176318,12995.157366439998,74.84265708000021,53383.98418176 2025-02-10,08:32:03.000,41,11081029,13245,0,1739176322,12994.36248186,73.84872975000326,53382.901178160006 2025-02-10,08:32:07.000,41,11080994,13565,0,1739176326,12993.688850860002,73.073325450001,53381.71336776 2025-02-10,08:32:11.000,41,11081010,13365,0,1739176330,12993.008483549995,72.52349331000005,53380.45568616001 2025-02-10,08:32:15.000,41,11081003,13285,0,1739176334,12991.98456443,71.93136639000295,53378.63204784001 2025-02-10,08:32:19.000,41,11081056,13365,0,1739176338,12991.162734609992,71.13481470000261,53377.21366248 2025-02-10,08:32:23.000,41,11081015,13405,0,1739176342,12989.977144049997,70.41580344000249,53375.641560480006 2025-02-10,08:32:27.000,41,11081006,14245,0,1739176346,12989.17552315999,69.52056393000385,53373.943690320004 2025-02-10,08:32:31.000,41,11081019,13685,0,1739176350,12988.643354669992,69.2174513400023,53372.21088456001 2025-02-10,08:32:35.000,41,11080971,13525,0,1739176354,12987.707007579993,68.8720439700046,53370.897306000006 2025-02-10,08:32:39.000,41,11080985,13765,0,1739176358,12986.137447349996,68.59007877000113,53369.20642296 2025-02-10,08:32:42.000,41,11081072,13405,0,1739176361,12984.965329409992,68.12483618999977,53367.8928444 2025-02-10,08:32:46.000,41,11081015,14005,0,1739176365,12983.840365639997,67.9556570700006,53366.132090160005 2025-02-10,08:32:50.000,41,11081026,14045,0,1739176369,12982.546994119992,68.38565399999788,53364.37133592 2025-02-10,08:32:54.000,41,11081006,13525,0,1739176373,12980.91007079,68.4138505200026,53362.3730196 2025-02-10,08:32:58.000,41,11081018,13605,0,1739176377,12979.72448022999,68.34335922000173,53360.647200960004 2025-02-10,08:33:02.000,41,11081013,13405,0,1739176381,12978.57257122,68.02614837000147,53358.95631792 2025-02-10,08:33:06.000,41,11081050,13405,0,1739176385,12977.744005089997,67.28598972000327,53357.30735760001 2025-02-10,08:33:10.000,41,11081049,13405,0,1739176389,12977.15120981,66.98287713000173,53355.69333288 2025-02-10,08:33:14.000,41,11081079,13405,0,1739176393,12976.497787740002,66.77140322999912,53354.67321336001 2025-02-10,08:33:18.000,41,11081042,13685,0,1739176397,12975.494077549993,66.78550148999784,53353.08015 2025-02-10,08:33:22.000,41,11080999,13845,0,1739176401,12974.315223299993,66.34140630000184,53351.43118968 2025-02-10,08:33:26.000,41,11081058,13485,0,1739176405,12973.345194659989,65.7422302499981,53349.74030664001 2025-02-10,08:33:30.000,41,11081014,13565,0,1739176409,12972.47621067,65.22059463000187,53348.20314024001 2025-02-10,08:33:34.000,41,11081019,13645,0,1739176413,12970.610252799997,65.16420158999972,53346.18386256 2025-02-10,08:33:38.000,41,11081044,12925,0,1739176417,12968.91270267999,65.29108593000274,53344.47900528 2025-02-10,08:33:42.000,41,11081090,13125,0,1739176421,12967.61933116,65.69288634000259,53342.89991616 2025-02-10,08:33:46.000,41,11081082,13645,0,1739176425,12966.056507239999,66.09468675000244,53341.30685280001 2025-02-10,08:33:50.000,41,11081086,13565,0,1739176429,12964.709245239988,66.36960281999927,53339.61596976 2025-02-10,08:33:54.000,41,11081072,13765,0,1739176433,12963.335037999997,66.5599293300038,53338.32335256 2025-02-10,08:33:58.000,41,11081027,13725,0,1739176437,12962.149447440002,66.68681366999954,53336.6953536 2025-02-10,08:34:02.000,41,11081022,13605,0,1739176441,12960.957120569998,66.94763147999765,53335.02543192001 2025-02-10,08:34:06.000,41,11081030,13525,0,1739176445,12959.865838349993,66.83484540000063,53333.49525264001 2025-02-10,08:34:10.000,41,11081004,13845,0,1739176449,12958.525312659993,66.46829064000485,53331.88821504001 2025-02-10,08:34:14.000,41,11081053,13685,0,1739176453,12957.151105420002,66.44009412000014,53329.931821440005 2025-02-10,08:34:18.000,41,11081012,13725,0,1739176457,12955.992460100002,66.04534283999965,53328.31779672001 2025-02-10,08:34:22.000,41,11081082,13605,0,1739176461,12954.658670719997,65.91140937000455,53326.75268184 2025-02-10,08:34:26.000,41,11081067,13765,0,1739176465,12953.217100379996,65.82681980999769,53325.06179880001 2025-02-10,08:34:30.000,41,11081021,13605,0,1739176469,12952.193181260001,65.78452503000153,53323.53161952001 2025-02-10,08:34:34.000,41,11081020,13765,0,1739176473,12951.78900266,65.72108286000002,53322.52547424001 2025-02-10,08:34:38.000,41,11081011,13685,0,1739176477,12950.980645459997,65.50255982999806,53321.0791404 2025-02-10,08:34:42.000,41,11080988,13725,0,1739176481,12950.48215851999,65.26288940999802,53319.821458800005 2025-02-10,08:34:46.000,41,11080992,13125,0,1739176485,12950.54952162,65.45321592000255,53318.66159688001 2025-02-10,08:34:50.000,41,11081044,13725,0,1739176489,12950.859391879996,65.3968228800004,53317.62750312 2025-02-10,08:34:54.000,41,11081042,14085,0,1739176493,12950.515840069995,65.34747897000489,53316.26501472 2025-02-10,08:34:58.000,41,11081017,13645,0,1739176497,12950.66403888999,65.12190681000357,53315.363676240006 2025-02-10,08:35:02.000,41,11080971,13685,0,1739176501,12950.866128189991,65.07961203000013,53314.525221840006 2025-02-10,08:35:06.000,41,11081039,13525,0,1739176505,12950.74487460999,64.85403986999881,53313.8125356 2025-02-10,08:35:10.000,41,11081021,13285,0,1739176509,12950.61014841,64.3112568600045,53313.02997816 2025-02-10,08:35:14.000,41,11081026,13565,0,1739176513,12950.60341209999,63.56404907999968,53312.71555776 2025-02-10,08:35:18.000,41,11081038,13525,0,1739176517,12950.63035734,63.13405215000239,53311.96793592 2025-02-10,08:35:22.000,41,11081052,13365,0,1739176521,12950.920018669996,63.09175736999896,53311.26223680001 2025-02-10,08:35:26.000,41,11081041,13925,0,1739176525,12950.852655570001,62.823890430001484,53310.65435736 2025-02-10,08:35:30.000,41,11080969,13445,0,1739176529,12950.172288259993,62.44323740999971,53310.01852944001 2025-02-10,08:35:34.000,41,11081010,13885,0,1739176533,12949.478448329995,61.97799482999835,53308.93552584001 2025-02-10,08:35:38.000,41,11081053,13525,0,1739176537,12948.825026259998,61.65373484999873,53308.28572368 2025-02-10,08:35:42.000,41,11081025,13765,0,1739176541,12948.279385149996,61.24488530999952,53307.600985920006 2025-02-10,08:35:46.000,41,11080996,13725,0,1739176545,12947.652908319993,61.24488530999952,53306.95817088 2025-02-10,08:35:50.000,41,11081019,13525,0,1739176549,12946.514471929993,61.16734487999929,53306.28042024001 2025-02-10,08:35:54.000,41,11081007,13365,0,1739176553,12945.093110519992,60.59636535000027,53305.903115760004 2025-02-10,08:35:58.000,41,11081055,13285,0,1739176557,12943.597649700001,60.095877120002115,53305.134532560005 2025-02-10,08:36:02.000,41,11081047,13645,0,1739176561,12941.819263859994,59.44030803000351,53304.17031000001 2025-02-10,08:36:06.000,41,11081044,13565,0,1739176565,12940.256439939993,58.68605111999932,53303.18512608001 2025-02-10,08:36:10.000,41,11080978,13605,0,1739176569,12938.949595799997,58.31949636000354,53302.31173608 2025-02-10,08:36:14.000,41,11081059,13805,0,1739176573,12937.811159409997,58.538019389998226,53301.06802872 2025-02-10,08:36:18.000,41,11081091,13365,0,1739176577,12935.93846523,58.68605111999932,53300.13175464 2025-02-10,08:36:22.000,41,11081060,13765,0,1739176581,12934.92128242,58.96801632000279,53299.146570720004 2025-02-10,08:36:26.000,41,11081023,13525,0,1739176585,12934.052298429997,59.10194978999789,53298.16837392 2025-02-10,08:36:30.000,41,11081051,13765,0,1739176589,12932.60399178,59.0314584900043,53297.2181256 2025-02-10,08:36:34.000,41,11081051,13845,0,1739176593,12931.08158572,59.07375327000045,53296.51242648 2025-02-10,08:36:38.000,41,11081047,13405,0,1739176597,12928.70366829,59.02440935999766,53295.30365472001 2025-02-10,08:36:42.000,41,11081030,13605,0,1739176601,12926.110188939994,59.10194978999789,53294.02501176 2025-02-10,08:36:46.000,41,11081024,14005,0,1739176605,12923.69858995999,59.15834283000004,53292.725407440004 2025-02-10,08:36:50.000,41,11080938,13565,0,1739176609,12922.129029729993,58.95391806000407,53291.48170008 2025-02-10,08:36:54.000,41,11081017,13645,0,1739176613,12921.017538579988,59.25703064999834,53289.84671400001 2025-02-10,08:36:58.000,41,11081007,13445,0,1739176617,12919.697221820003,59.5883397600046,53288.80563312 2025-02-10,08:37:02.000,41,11080999,13405,0,1739176621,12917.9323086,59.405062379999436,53287.72961664 2025-02-10,08:37:06.000,41,11081017,13565,0,1739176625,12916.881444239996,58.96096719000343,53286.65360016001 2025-02-10,08:37:10.000,41,11081017,13365,0,1739176629,12916.537892429995,58.39703679000377,53285.57758368001 2025-02-10,08:37:14.000,41,11081027,13565,0,1739176633,12915.379247109995,57.88949942999898,53284.864897440006 2025-02-10,08:37:18.000,41,11081034,13365,0,1739176637,12914.06566665999,57.39606033000018,53283.80285520001 2025-02-10,08:37:22.000,41,11080986,14045,0,1739176641,12912.381589160002,57.24802859999909,53282.733825840005 2025-02-10,08:37:26.000,41,11080992,13805,0,1739176645,12910.53584022,57.81195899999875,53281.57396392 2025-02-10,08:37:30.000,41,11081012,13605,0,1739176649,12909.161632979994,58.34064375000162,53280.52589592001 2025-02-10,08:37:34.000,41,11081088,13525,0,1739176653,12906.75003399999,58.95391806000407,53279.14943328 2025-02-10,08:37:38.000,41,11081030,14045,0,1739176657,12904.796504099992,59.56719236999925,53278.0035456 2025-02-10,08:37:42.000,41,11081034,13445,0,1739176661,12903.11916291,59.644732799999474,53276.934516240006 2025-02-10,08:37:46.000,41,11081033,13805,0,1739176665,12901.724746739994,59.34162020999793,53275.98426792 2025-02-10,08:37:50.000,41,11081055,13565,0,1739176669,12900.889444299995,58.91867241,53275.173762 2025-02-10,08:37:54.000,41,11081030,13525,0,1739176673,12900.390957359989,58.61555981999845,53274.9292128 2025-02-10,08:37:58.000,41,11081054,13565,0,1739176677,12899.360301929999,58.62260894999781,53274.21652656 2025-02-10,08:38:02.000,41,11081031,13685,0,1739176681,12897.588652400002,58.19966114999988,53273.48287896001 2025-02-10,08:38:06.000,41,11081049,13645,0,1739176685,12896.355907669997,57.48769901999913,53272.60250184 2025-02-10,08:38:10.000,41,11081030,13525,0,1739176689,12895.641858809999,57.48064988999977,53271.72911184001 2025-02-10,08:38:14.000,41,11081028,13725,0,1739176693,12895.049063530001,57.68507466000301,53270.41553328001 2025-02-10,08:38:18.000,41,11080995,13405,0,1739176697,12893.951045000002,57.741467699997884,53269.66791144001 2025-02-10,08:38:22.000,41,11081030,13405,0,1739176701,12892.940598499998,58.49572461000207,53268.8504184 2025-02-10,08:38:26.000,41,11081046,13605,0,1739176705,12892.213077019995,58.73539503000211,53268.13773216001 2025-02-10,08:38:30.000,41,11081031,13565,0,1739176709,12891.627018049992,58.55916678000358,53267.34818760001 2025-02-10,08:38:34.000,41,11081021,13925,0,1739176713,12891.499028159997,58.39703679000377,53267.01280584001 2025-02-10,08:38:38.000,41,11080994,13525,0,1739176717,12891.16894897,58.61555981999845,53266.30710672 2025-02-10,08:38:42.000,41,11081027,13365,0,1739176721,12890.333646530002,58.72129677000339,53265.4966008 2025-02-10,08:38:46.000,41,11080996,13445,0,1739176725,12888.972911910001,58.27015245000075,53264.78391456001 2025-02-10,08:38:50.000,41,11081003,13725,0,1739176729,12887.49092371,58.39703679000377,53263.96642152001 2025-02-10,08:38:54.000,41,11081024,13605,0,1739176733,12886.177343259995,58.79178807000426,53262.610920240004 2025-02-10,08:38:58.000,41,11081076,13365,0,1739176737,12884.93112591,58.72834590000275,53261.78644008001 2025-02-10,08:39:02.000,41,11081064,13885,0,1739176741,12882.79571564,58.73539503000211,53260.82920464001 2025-02-10,08:39:06.000,41,11081018,13845,0,1739176745,12880.424534519996,58.31244723000418,53259.81607224 2025-02-10,08:39:10.000,41,11081049,13525,0,1739176749,12878.194815909992,57.62868162000086,53258.774991360006 2025-02-10,08:39:14.000,41,11081024,13405,0,1739176753,12876.69935509,56.64180342000327,53258.13916344 2025-02-10,08:39:18.000,41,11081028,13725,0,1739176757,12875.608072869996,56.691147329998785,53257.3216704 2025-02-10,08:39:22.000,41,11080980,13365,0,1739176761,12874.691934709997,56.83917905999988,53256.490203119996 2025-02-10,08:39:26.000,41,11080995,13965,0,1739176765,12874.186711459995,57.03655470000376,53256.05700168 2025-02-10,08:39:30.000,41,11081016,13685,0,1739176769,12873.755587619999,57.494748149998486,53255.65873584001 2025-02-10,08:39:34.000,41,11081029,13925,0,1739176773,12871.84247558,57.776713350001955,53254.84124280001 2025-02-10,08:39:38.000,41,11081016,13485,0,1739176777,12869.33656825999,57.959990729999845,53254.32419592 2025-02-10,08:39:42.000,41,11081064,13285,0,1739176781,12866.73635259999,58.12212071999966,53253.73727784001 2025-02-10,08:39:46.000,41,11081048,13405,0,1739176785,12865.948204330001,57.69212379000237,53253.024591600006 2025-02-10,08:39:50.000,41,11081077,13445,0,1739176789,12865.173528679989,57.23393034000037,53252.36780232 2025-02-10,08:39:54.000,41,11081058,13525,0,1739176793,12864.890603660002,56.684098199999426,53252.0813304 2025-02-10,08:39:58.000,41,11081003,13445,0,1739176797,12864.17655479999,57.0647512200012,53251.31973432001 2025-02-10,08:40:02.000,41,11081008,13325,0,1739176801,12862.98422793,57.85425378000218,53250.57211248 2025-02-10,08:40:06.000,41,11080981,13285,0,1739176805,12860.59957418999,57.74851683000452,53249.61487704001 2025-02-10,08:40:10.000,41,11080998,13965,0,1739176809,12858.34964665,57.600485100003425,53248.52488632 2025-02-10,08:40:14.000,41,11081052,13365,0,1739176813,12856.833976899994,57.142291650001425,53247.00868128001 2025-02-10,08:40:18.000,41,11081059,13525,0,1739176817,12856.227708999992,56.83917905999988,53246.01651024 2025-02-10,08:40:22.000,41,11081046,13325,0,1739176821,12855.325043459998,57.6216324900015,53245.12215888 2025-02-10,08:40:26.000,41,11081030,13245,0,1739176825,12854.146189209998,58.45342982999864,53244.26973024 2025-02-10,08:40:30.000,41,11081048,13965,0,1739176829,12852.47558433,58.418184180001845,53243.35441752 2025-02-10,08:40:34.000,41,11081038,13685,0,1739176833,12850.616362769993,57.79786074000003,53242.94916456 2025-02-10,08:40:38.000,41,11081048,13325,0,1739176837,12848.184554859989,56.75458950000029,53242.0897488 2025-02-10,08:40:42.000,41,11081025,13925,0,1739176841,12846.06935351999,55.59853218000353,53241.27225576 2025-02-10,08:40:46.000,41,11081027,13285,0,1739176845,12845.355304659992,55.27427220000391,53240.53162104 2025-02-10,08:40:50.000,41,11081028,13445,0,1739176849,12845.07911595,54.7173909300036,53239.993612800004 2025-02-10,08:40:54.000,41,11081073,13685,0,1739176853,12843.395038449999,54.84427526999934,53239.04336448 2025-02-10,08:40:58.000,41,11081072,13445,0,1739176857,12841.205737699995,53.99837967000349,53238.30272976 2025-02-10,08:41:02.000,41,11081005,13365,0,1739176861,12840.660096589992,53.62477578000107,53237.6529276 2025-02-10,08:41:06.000,41,11081027,13685,0,1739176865,12838.80087503,54.62575224000466,53237.1288936 2025-02-10,08:41:10.000,41,11081050,13845,0,1739176869,12837.110061220003,54.35083617000055,53236.639795200004 2025-02-10,08:41:13.000,41,11081010,14245,0,1739176872,12837.64222971,53.75870925000345,53236.688705040004 2025-02-10,08:41:17.000,41,11081068,13965,0,1739176876,12837.67591125999,52.94805930000439,53236.23454224 2025-02-10,08:41:21.000,41,11081049,13765,0,1739176880,12837.5007672,53.371007100002316,53235.871212000005 2025-02-10,08:41:25.000,41,11081039,13285,0,1739176884,12836.901235609992,53.90674098000454,53235.66858552 2025-02-10,08:41:29.000,41,11080988,13885,0,1739176888,12837.57486660999,54.20985356999881,53235.43801056001 2025-02-10,08:41:33.000,41,11081081,13445,0,1739176892,12839.865212009994,54.660997890001454,53234.94192504 2025-02-10,08:41:37.000,41,11081056,13405,0,1739176896,12840.747668620003,55.83820260000357,53234.99083488 2025-02-10,08:41:41.000,41,11081037,14085,0,1739176900,12841.010384709989,55.17558437999833,53235.05371896001 2025-02-10,08:41:45.000,41,11081110,13485,0,1739176904,12842.014094899998,53.159533199999714,53235.249358320005 2025-02-10,08:41:49.000,41,11081066,13565,0,1739176908,12841.879368699992,52.285441079999146,53235.39608784 2025-02-10,08:41:53.000,41,11081005,14125,0,1739176912,12841.758115119992,52.285441079999146,53235.94807032 2025-02-10,08:41:57.000,41,11080985,14085,0,1739176916,12841.838950839992,52.68019235999964,53236.10877408001 2025-02-10,08:42:01.000,41,11081042,13245,0,1739176920,12839.184844700001,52.525111499999184,53236.33934904 2025-02-10,08:42:05.000,41,11081039,13845,0,1739176924,12837.049434430002,52.42642368000088,53236.40223312 2025-02-10,08:42:09.000,41,11080982,13365,0,1739176928,12836.658728449991,53.98428141000477,53236.325374800006 2025-02-10,08:42:13.000,41,11081017,13885,0,1739176932,12835.850371250002,54.28034486999968,53235.89916048 2025-02-10,08:42:17.000,41,11081026,13445,0,1739176936,12833.87663241999,56.34573996000108,53235.78037944 2025-02-10,08:42:21.000,41,11081058,13805,0,1739176940,12832.071301340002,57.44540424000297,53235.56377872 2025-02-10,08:42:25.000,41,11081058,13085,0,1739176944,12830.717303029996,59.0314584900043,53235.27031968001 2025-02-10,08:42:29.000,41,11080998,13725,0,1739176948,12828.426957629992,60.65275839000242,53234.95589928001 2025-02-10,08:42:33.000,41,11081084,13605,0,1739176952,12826.72267119999,60.74439708000136,53235.28429392 2025-02-10,08:42:37.000,41,11081063,14045,0,1739176956,12825.119429419989,61.42111355999805,53235.682559760004 2025-02-10,08:42:41.000,41,11081035,13485,0,1739176960,12824.546843069991,61.759471800003666,53236.57691112 2025-02-10,08:42:45.000,41,11080972,13485,0,1739176964,12825.052066319993,62.20356698999967,53237.80664424001 2025-02-10,08:42:49.000,41,11081073,13605,0,1739176968,12825.36193657999,62.9507747700045,53238.938557680005 2025-02-10,08:42:53.000,41,11081060,13765,0,1739176972,12824.715250820002,64.74830292000115,53239.392720480006 2025-02-10,08:42:57.000,41,11081062,13565,0,1739176976,12823.644177529997,66.77845235999848,53240.04950976 2025-02-10,08:43:01.000,41,11081089,13245,0,1739176980,12823.118745349995,68.75220876000094,53240.72027328 2025-02-10,08:43:05.000,41,11081051,13725,0,1739176984,12824.715250820002,69.69679218000238,53241.64257312001 2025-02-10,08:43:09.000,41,11081025,13725,0,1739176988,12824.668096649992,70.95153732000472,53242.46705328 2025-02-10,08:43:13.000,41,11080980,13925,0,1739176992,12825.456244919995,70.68367037999997,53243.49415992 2025-02-10,08:43:17.000,41,11080987,13365,0,1739176996,12826.453218799994,71.09956904999854,53244.02518104 2025-02-10,08:43:21.000,41,11081044,13605,0,1739177000,12827.059486699996,72.77021285999945,53244.31864008 2025-02-10,08:43:25.000,41,11081020,14045,0,1739177004,12827.450192679993,73.66545236999809,53244.472356720005 2025-02-10,08:43:29.000,41,11081003,13805,0,1739177008,12827.605127809999,72.85480241999903,53244.54222792001 2025-02-10,08:43:33.000,41,11081000,14125,0,1739177012,12826.56773607,71.839727700004,53244.12998784001 2025-02-10,08:43:37.000,41,11081026,13605,0,1739177016,12825.247419309999,70.1197399800003,53244.0461424 2025-02-10,08:43:41.000,41,11081036,13925,0,1739177020,12823.26694416999,69.4148269799989,53243.850503040005 2025-02-10,08:43:45.000,41,11081063,13965,0,1739177024,12822.808875089999,69.05532135000249,53243.85749016 2025-02-10,08:43:49.000,41,11081015,13085,0,1739177028,12824.802822849997,70.77530906999891,53244.14396208 2025-02-10,08:43:53.000,41,11081029,13245,0,1739177032,12826.028831269992,71.60005728000397,53244.99639072001 2025-02-10,08:43:57.000,41,11081019,13565,0,1739177036,12825.011648459993,72.31906854000408,53245.24792704 2025-02-10,08:44:01.000,41,11080964,13525,0,1739177040,12824.816295470002,73.75004192999768,53245.56933456001 2025-02-10,08:44:05.000,41,11080998,13645,0,1739177044,12825.436035989995,76.01281266000296,53246.34490488 2025-02-10,08:44:09.000,41,11080997,14005,0,1739177048,12827.92173437999,76.44985871999961,53247.2602176 2025-02-10,08:44:13.000,41,11081016,13765,0,1739177052,12830.232288709994,77.42968778999784,53247.61656072 2025-02-10,08:44:17.000,41,11081011,13725,0,1739177056,12832.82576806,78.40951686000335,53248.1685432 2025-02-10,08:44:21.000,41,11081094,13365,0,1739177060,12832.82576806,80.42556804000196,53248.53187344 2025-02-10,08:44:25.000,41,11081090,13565,0,1739177064,12833.560025849998,80.63704194000456,53248.85328096001 2025-02-10,08:44:29.000,41,11081055,13445,0,1739177068,12835.01506880999,80.9472036599982,53249.17468848 2025-02-10,08:44:33.000,41,11081012,14125,0,1739177072,12836.651992139996,80.34802761000174,53250.07602696001 2025-02-10,08:44:37.000,41,11081039,13245,0,1739177076,12837.77695590999,80.00262024000403,53250.59307384 2025-02-10,08:44:41.000,41,11081018,13685,0,1739177080,12839.386934000002,79.41754244999902,53251.068198 2025-02-10,08:44:45.000,41,11081033,13685,0,1739177084,12839.467769720002,79.08623334000004,53251.50139944 2025-02-10,08:44:49.000,41,11080979,13205,0,1739177088,12839.797848909999,79.5021320099986,53251.73896152 2025-02-10,08:44:53.000,41,11081068,13485,0,1739177092,12838.95581015999,80.68638585000008,53251.57825776 2025-02-10,08:44:57.000,41,11081038,13565,0,1739177096,12838.87497443999,81.51818319000449,53252.13024024001 2025-02-10,08:45:01.000,41,11081062,13685,0,1739177100,12837.399722549999,83.48489046000032,53253.05254008 2025-02-10,08:45:05.000,41,11081064,13565,0,1739177104,12838.517950009998,83.5694800199999,53253.842084640004 2025-02-10,08:45:09.000,41,11081032,13605,0,1739177108,12840.444534670001,82.5191596500008,53254.2822732 2025-02-10,08:45:13.000,41,11081034,13805,0,1739177112,12843.543237269994,80.79917193000438,53255.148676079996 2025-02-10,08:45:17.000,41,11081007,13485,0,1739177116,12844.223604580002,81.109333649998,53255.372263920006 2025-02-10,08:45:21.000,41,11080988,13885,0,1739177120,12843.334411659998,82.60374921000039,53255.1905988 2025-02-10,08:45:25.000,41,11081055,13725,0,1739177124,12843.415247379999,82.6178474699991,53255.204573040006 2025-02-10,08:45:29.000,41,11081050,13605,0,1739177128,12843.81942598,85.3247133900004,53255.316366959996 2025-02-10,08:45:33.000,41,11081031,14045,0,1739177132,12844.156241479992,88.99026099000184,53255.05784352001 2025-02-10,08:45:37.000,41,11081088,13405,0,1739177136,12844.701882589994,90.03353223000158,53255.59585176 2025-02-10,08:45:41.000,41,11081049,13965,0,1739177140,12844.614310559999,90.7525434900017,53256.49719024001 2025-02-10,08:45:45.000,41,11081026,13725,0,1739177144,12844.95786237,89.9841883199988,53257.328657519996 2025-02-10,08:45:49.000,41,11081001,13885,0,1739177148,12846.17713448,88.38403580999875,53258.537429280004 2025-02-10,08:45:53.000,41,11080994,13885,0,1739177152,12847.30883455999,88.20075843000086,53260.13049264 2025-02-10,08:45:57.000,41,11081047,13685,0,1739177156,12848.39338047,87.93994062000274,53261.10868944 2025-02-10,08:46:01.000,41,11081062,13565,0,1739177160,12849.75411509,87.91174409999803,53262.128808960006 2025-02-10,08:46:05.000,41,11081034,13565,0,1739177164,12850.98685981999,88.46157623999898,53262.750662640006 2025-02-10,08:46:09.000,41,11081053,13725,0,1739177168,12851.869316429998,88.08797235000384,53263.12098 2025-02-10,08:46:13.000,41,11081053,13925,0,1739177172,12851.438192590002,88.6519027500035,53262.422268 2025-02-10,08:46:17.000,41,11081084,13605,0,1739177176,12850.306492509997,89.3568157500049,53261.78644008001 2025-02-10,08:46:21.000,41,11081035,13565,0,1739177180,12849.700224609995,90.2943500399997,53261.199522 2025-02-10,08:46:25.000,41,11081020,13765,0,1739177184,12849.087220399997,91.6548321299997,53260.668500880005 2025-02-10,08:46:29.000,41,11081069,13725,0,1739177188,12847.665858989996,92.65580859000329,53260.2911964 2025-02-10,08:46:33.000,41,11081058,13885,0,1739177192,12846.972019059998,92.6064646800005,53260.17241536 2025-02-10,08:46:37.000,41,11080991,14005,0,1739177196,12847.093272639999,91.18958954999835,53259.5226132 2025-02-10,08:46:41.000,41,11080990,13845,0,1739177200,12846.621730940002,90.72434697000426,53258.63524896 2025-02-10,08:46:45.000,41,11081032,13885,0,1739177204,12846.325333299996,90.25205526000354,53257.705962 2025-02-10,08:46:49.000,41,11081023,13965,0,1739177208,12844.89723558,90.08287614000437,53256.595009920005 2025-02-10,08:46:53.000,41,11081049,13485,0,1739177212,12843.85310752999,90.46352915999887,53255.29540560001 2025-02-10,08:46:57.000,41,11081083,13645,0,1739177216,12843.785744429995,92.00728863000404,53254.71547464 2025-02-10,08:47:01.000,41,11081028,13725,0,1739177220,12844.257286129992,92.93072466000012,53254.45695120001 2025-02-10,08:47:05.000,41,11081010,13165,0,1739177224,12844.479584359993,94.26301023000269,53254.14253080001 2025-02-10,08:47:09.000,41,11081108,13605,0,1739177228,12844.661464729994,94.50972978000209,53253.63945816001 2025-02-10,08:47:13.000,41,11080987,13805,0,1739177232,12844.944389749995,94.49563152000337,53253.45080592001 2025-02-10,08:47:17.000,41,11081058,13565,0,1739177236,12845.665174919988,93.67088330999832,53253.22721808 2025-02-10,08:47:21.000,41,11081035,14005,0,1739177240,12847.935311389992,93.79776765000133,53253.18529536001 2025-02-10,08:47:25.000,41,11081025,13605,0,1739177244,12849.370145419998,94.43218935000186,53253.26215368001 2025-02-10,08:47:29.000,41,11081028,13245,0,1739177248,12849.78779663999,95.49660797999968,53253.24817944 2025-02-10,08:47:33.000,41,11081051,14005,0,1739177252,12849.599179959994,97.42806959999871,53252.97568176001 2025-02-10,08:47:37.000,41,11081096,13925,0,1739177256,12849.053538849992,98.8378956000015,53252.989656 2025-02-10,08:47:41.000,41,11081027,13405,0,1739177260,12848.521370359995,99.11281166999834,53252.75908104001 2025-02-10,08:47:45.000,41,11081015,13525,0,1739177264,12848.090246519998,99.83182292999845,53252.31190536 2025-02-10,08:47:49.000,41,11081013,13325,0,1739177268,12848.204763789989,100.05739508999977,53251.84376832001 2025-02-10,08:47:53.000,41,11081007,13245,0,1739177272,12849.053538849992,100.18427943000279,53251.77389712001 2025-02-10,08:47:57.000,41,11081034,13845,0,1739177276,12850.495109189993,100.9032906900029,53251.50139944 2025-02-10,08:48:01.000,41,11081052,13325,0,1739177280,12851.855843809994,100.89624156000355,53251.20095328001 2025-02-10,08:48:05.000,41,11081103,13925,0,1739177284,12851.498819380002,101.21345241000381,53250.991339680004 2025-02-10,08:48:09.000,41,11081102,13525,0,1739177288,12850.771297899999,102.58098363000317,53250.58608672 2025-02-10,08:48:13.000,41,11081042,13285,0,1739177292,12849.403826969989,103.44097748999775,53249.57994144 2025-02-10,08:48:17.000,41,11081058,13285,0,1739177296,12849.316254939993,104.30802047999896,53248.979049120004 2025-02-10,08:48:21.000,41,11081091,13445,0,1739177300,12848.952494199992,104.99178609000228,53248.48995072001 2025-02-10,08:48:25.000,41,11081041,13765,0,1739177304,12848.43379833,104.04720267000084,53248.140594720004 2025-02-10,08:48:29.000,41,11081024,13645,0,1739177308,12848.918812650001,104.2657257000028,53247.76329024 2025-02-10,08:48:33.000,41,11081018,13885,0,1739177312,12848.885131099996,104.87900000999798,53247.61656072 2025-02-10,08:48:37.000,41,11081046,13645,0,1739177316,12848.137400689993,105.20325999000488,53246.84797752 2025-02-10,08:48:41.000,41,11081055,13805,0,1739177320,12847.625441129996,105.93636951000371,53246.2820208 2025-02-10,08:48:45.000,41,11081055,13885,0,1739177324,12847.713013159992,105.7742395200039,53245.646192880005 2025-02-10,08:48:49.000,41,11081001,13365,0,1739177328,12847.820794120002,105.2173582500036,53245.17805584 2025-02-10,08:48:53.000,41,11081082,14325,0,1739177332,12847.16737204999,104.1670378800045,53244.14396208 2025-02-10,08:48:57.000,41,11081040,13605,0,1739177336,12847.726485779996,105.44293040999764,53243.43127584 2025-02-10,08:49:01.000,41,11081042,13885,0,1739177340,12845.772955879998,107.61406245000398,53242.50198888001 2025-02-10,08:49:05.000,41,11081034,13765,0,1739177344,12844.93765344,108.80536542000482,53241.85218672001 2025-02-10,08:49:09.000,41,11081048,13925,0,1739177348,12845.267732629996,109.0732323600023,53241.0766164 2025-02-10,08:49:13.000,41,11081046,13845,0,1739177352,12845.13974274,109.34109929999977,53240.517646800006 2025-02-10,08:49:17.000,41,11081061,13565,0,1739177356,12845.368777279997,109.37634495000384,53239.50451440001 2025-02-10,08:49:21.000,41,11081023,13245,0,1739177360,12845.678647539993,108.01586286000384,53238.7359312 2025-02-10,08:49:25.000,41,11081013,13725,0,1739177364,12845.186896909996,106.74701946000278,53237.91145104 2025-02-10,08:49:29.000,41,11081006,13325,0,1739177368,12844.088878379996,106.18308906000311,53236.84242168 2025-02-10,08:49:33.000,41,11081025,13485,0,1739177372,12842.936969369992,106.9584933599981,53235.200448480005 2025-02-10,08:49:37.000,41,11081048,13405,0,1739177376,12842.35764671,107.69865201000357,53234.124432000004 2025-02-10,08:49:41.000,41,11081080,13565,0,1739177380,12841.838950839992,107.81143809000059,53233.20213216 2025-02-10,08:49:44.000,41,11081052,13405,0,1739177383,12841.973677039998,108.34717197000282,53232.58027848001 2025-02-10,08:49:48.000,41,11081081,13285,0,1739177387,12841.23268293999,108.88290584999777,53231.54618472 2025-02-10,08:49:52.000,41,11081027,13765,0,1739177391,12841.15858353,109.73585058000026,53230.889395440005 2025-02-10,08:49:56.000,41,11081025,13605,0,1739177395,12839.885420939994,109.86273492000328,53229.785430480006 2025-02-10,08:50:00.000,41,11081032,13525,0,1739177399,12837.547921369995,110.51125488000253,53228.30416104 2025-02-10,08:50:04.000,41,11081056,13325,0,1739177403,12835.500083129991,110.73682704000385,53226.71109768001 2025-02-10,08:50:08.000,41,11080998,13565,0,1739177407,12835.28452121,111.41354352000053,53225.15296992 2025-02-10,08:50:12.000,41,11081065,13125,0,1739177411,12834.422273529992,109.65831015000003,53223.40618992001 2025-02-10,08:50:16.000,41,11081080,13525,0,1739177415,12832.913340089995,108.53749848000007,53222.12754696 2025-02-10,08:50:20.000,41,11081043,13565,0,1739177419,12831.330307239994,107.89602765000018,53220.779032800005 2025-02-10,08:50:24.000,41,11081063,13525,0,1739177423,12830.36701491,107.57881679999991,53219.29077624001 2025-02-10,08:50:28.000,41,11080997,13725,0,1739177427,12830.009990479994,106.35931731000164,53217.86540376 2025-02-10,08:50:32.000,41,11081042,13285,0,1739177431,12829.565394019992,105.98571341999923,53216.96406528001 2025-02-10,08:50:36.000,41,11081034,13845,0,1739177435,12828.440430249997,106.17603993000375,53215.54567992 2025-02-10,08:50:40.000,41,11081029,13845,0,1739177439,12829.12079755999,107.36734290000459,53214.455689200004 2025-02-10,08:50:44.000,41,11081043,13925,0,1739177443,12830.663412549991,107.69160288000421,53213.87575824001 2025-02-10,08:50:48.000,41,11080985,13725,0,1739177447,12831.134954249988,107.81143809000059,53213.58229920001 2025-02-10,08:50:52.000,41,11081027,13605,0,1739177451,12830.932864950002,108.79126715999882,53213.065252320004 2025-02-10,08:50:56.000,41,11081039,13765,0,1739177455,12829.652966050002,108.75602151000203,53212.80672888 2025-02-10,08:51:00.000,41,11081035,13845,0,1739177459,12829.477821989996,108.41061414000433,53212.4294244 2025-02-10,08:51:04.000,41,11081000,14045,0,1739177463,12827.96888855,106.25358036000398,53212.191862319996 2025-02-10,08:51:08.000,41,11081054,13685,0,1739177467,12826.379119389989,104.40670830000454,53211.744686640006 2025-02-10,08:51:12.000,41,11081017,13565,0,1739177471,12825.099220489989,105.16801434000081,53211.68180256 2025-02-10,08:51:16.000,41,11081037,13765,0,1739177475,12822.357542320002,106.69767554999999,53211.08789736 2025-02-10,08:51:20.000,41,11081037,13645,0,1739177479,12821.178688070002,107.55062028000248,53210.368224 2025-02-10,08:51:24.000,41,11081011,13605,0,1739177483,12822.02746312999,107.25455682000029,53209.76733168 2025-02-10,08:51:28.000,41,11081068,13765,0,1739177487,12822.93012867,107.93127330000425,53209.41098856 2025-02-10,08:51:32.000,41,11081067,13405,0,1739177491,12822.728039369998,109.37634495000384,53208.62843112001 2025-02-10,08:51:36.000,41,11081099,13685,0,1739177495,12821.92641847999,108.93224976000056,53208.439778880005 2025-02-10,08:51:40.000,41,11081091,14045,0,1739177499,12820.51179338,108.76307064000139,53208.07644864001 2025-02-10,08:51:44.000,41,11081071,13325,0,1739177503,12820.40401241999,109.06618323000293,53207.44760784 2025-02-10,08:51:48.000,41,11081032,13405,0,1739177507,12820.127823709998,108.79831628999818,53206.96549656 2025-02-10,08:51:52.000,41,11081037,13485,0,1739177511,12820.228868359998,108.44585979000112,53206.90261248001 2025-02-10,08:51:56.000,41,11081034,13325,0,1739177515,12820.148032639998,108.87585671999841,53206.48338528 2025-02-10,08:52:00.000,41,11081051,13605,0,1739177519,12820.006570129997,107.95946982000169,53205.84057024 2025-02-10,08:52:04.000,41,11081044,14205,0,1739177523,12819.65628201,108.10045242000342,53205.12089688 2025-02-10,08:52:08.000,41,11081078,13565,0,1739177527,12818.484164069996,108.20618937000108,53204.68769544 2025-02-10,08:52:12.000,41,11081054,13405,0,1739177531,12816.800086569994,107.79733983000187,53203.92609936 2025-02-10,08:52:16.000,41,11081045,13285,0,1739177535,12815.77616745,108.10045242000342,53203.53482064 2025-02-10,08:52:20.000,41,11081017,13325,0,1739177539,12814.139244119993,108.3189754499981,53202.93392832 2025-02-10,08:52:24.000,41,11081004,13925,0,1739177543,12813.910209579997,108.09340329000406,53202.137396640006 2025-02-10,08:52:28.000,41,11081021,13325,0,1739177547,12813.916945889992,106.83865815000172,53201.5993884 2025-02-10,08:52:32.000,41,11081039,13445,0,1739177551,12814.213343529998,106.47210338999867,53201.7391308 2025-02-10,08:52:36.000,41,11080999,13325,0,1739177555,12813.27026012999,107.34619550999923,53201.41772328001 2025-02-10,08:52:40.000,41,11081038,13565,0,1739177559,12811.88931657999,106.52144730000146,53200.9705476 2025-02-10,08:52:44.000,41,11081070,13485,0,1739177563,12811.006859969995,106.9232477100013,53200.35568104 2025-02-10,08:52:48.000,41,11081033,13605,0,1739177567,12810.622890299994,109.03093757999886,53199.79671144 2025-02-10,08:52:52.000,41,11081024,13565,0,1739177571,12811.498610599992,109.36929582000448,53199.13293504 2025-02-10,08:52:56.000,41,11081042,13605,0,1739177575,12811.599655249993,110.10240534000332,53199.23075472001 2025-02-10,08:53:00.000,41,11081084,13605,0,1739177579,12810.494900409998,108.97454454000399,53199.23774184001 2025-02-10,08:53:04.000,41,11081030,13485,0,1739177583,12810.81824329,108.05110851000063,53198.951269920006 2025-02-10,08:53:08.000,41,11081017,13565,0,1739177587,12810.292811109997,106.60603686000104,53198.60890104001 2025-02-10,08:53:12.000,41,11081006,14045,0,1739177591,12810.306283730002,106.55669294999825,53198.85345024001 2025-02-10,08:53:16.000,41,11081008,13725,0,1739177595,12809.767378929995,106.28882601000078,53198.664798000005 2025-02-10,08:53:20.000,41,11080992,13245,0,1739177599,12811.08095938,107.79029070000252,53198.594926800004 2025-02-10,08:53:24.000,41,11081069,14085,0,1739177603,12812.630310679997,108.69962846999988,53198.49012000001 2025-02-10,08:53:28.000,41,11081023,13445,0,1739177607,12813.068170829989,108.87585671999841,53197.95909888 2025-02-10,08:53:32.000,41,11081043,13525,0,1739177611,12813.485822049995,109.94732448000286,53196.89705664 2025-02-10,08:53:36.000,41,11081020,13645,0,1739177615,12813.027752969989,111.07518528000219,53196.17738328 2025-02-10,08:53:40.000,41,11081049,13525,0,1739177619,12811.451456429997,111.87878610000189,53195.22713496 2025-02-10,08:53:44.000,41,11081100,14165,0,1739177623,12810.683517089994,111.0258413699994,53194.17207984 2025-02-10,08:53:48.000,41,11081115,13565,0,1739177627,12809.033121139997,110.39141966999887,53193.012217920004 2025-02-10,08:53:52.000,41,11081042,14045,0,1739177631,12807.409670429995,109.03798670999822,53191.56588408001 2025-02-10,08:53:56.000,41,11081044,13685,0,1739177635,12808.204555009994,108.93224976000056,53190.32217672001 2025-02-10,08:54:00.000,41,11081039,13565,0,1739177639,12808.258445489999,109.41159060000064,53189.33699280001 2025-02-10,08:54:04.000,41,11081110,13485,0,1739177643,12807.490506149996,110.06715968999924,53188.68020352 2025-02-10,08:54:08.000,41,11081021,13405,0,1739177647,12806.668676330002,109.39044321000256,53188.03738848 2025-02-10,08:54:12.000,41,11081003,13245,0,1739177651,12805.590866729988,108.20618937000108,53187.50636736 2025-02-10,08:54:16.000,41,11081084,13845,0,1739177655,12805.146270270001,106.50734904000274,53187.27579240001 2025-02-10,08:54:20.000,41,11081016,13525,0,1739177659,12803.893316609996,106.55669294999825,53186.91246216 2025-02-10,08:54:24.000,41,11081047,13605,0,1739177663,12802.842452249992,106.69767554999999,53186.82162960001 2025-02-10,08:54:28.000,41,11081100,14045,0,1739177667,12802.47869150999,104.99178609000228,53186.87053944001 2025-02-10,08:54:32.000,41,11081055,13525,0,1739177671,12801.825269439993,105.8729273400022,53186.926436400005 2025-02-10,08:54:36.000,41,11081061,13445,0,1739177675,12800.680096739998,105.5627656200013,53186.961372 2025-02-10,08:54:40.000,41,11081053,13565,0,1739177679,12800.201818729991,106.93029684000066,53186.95438488 2025-02-10,08:54:44.000,41,11081058,13445,0,1739177683,12799.96604788,108.59389152000222,53187.40854768 2025-02-10,08:54:48.000,41,11081026,13165,0,1739177687,12799.507978799993,109.6653592799994,53187.478418880004 2025-02-10,08:54:52.000,41,11081084,13845,0,1739177691,12798.005781669992,110.77912182,53186.91246216 2025-02-10,08:54:56.000,41,11081022,13725,0,1739177695,12797.352359599994,112.20304608000151,53186.43733800001 2025-02-10,08:55:00.000,41,11081005,13325,0,1739177699,12794.671308219993,114.43762029000209,53185.68971616 2025-02-10,08:55:04.000,41,11081019,13645,0,1739177703,12793.249946809992,112.41451998000412,53184.816326160006 2025-02-10,08:55:08.000,41,11081057,13645,0,1739177707,12793.600234929989,109.14372366000316,53184.096652800006 2025-02-10,08:55:12.000,41,11080994,13285,0,1739177711,12795.695227340002,109.59486797999853,53183.86607784 2025-02-10,08:55:16.000,41,11081050,13605,0,1739177715,12796.153296419994,109.74289970999962,53183.56563168001 2025-02-10,08:55:20.000,41,11081016,13405,0,1739177719,12795.668282099992,110.01076665000437,53183.2232628 2025-02-10,08:55:24.000,41,11081064,13325,0,1739177723,12794.704989769998,109.79929275000177,53182.804035600006 2025-02-10,08:55:28.000,41,11081083,13525,0,1739177727,12793.182583709997,107.1699672600007,53182.74115152 2025-02-10,08:55:32.000,41,11081090,13445,0,1739177731,12792.401171749989,104.547690899999,53182.419744000006 2025-02-10,08:55:36.000,41,11081050,13645,0,1739177735,12792.394435439994,103.41983009999967,53182.41275688001 2025-02-10,08:55:40.000,41,11081037,13365,0,1739177739,12793.014175960001,105.05522826000379,53182.33589856 2025-02-10,08:55:44.000,41,11081050,13405,0,1739177743,12793.223001569997,104.25162744000409,53182.48961520001 2025-02-10,08:55:48.000,41,11081067,13485,0,1739177747,12792.993967030001,103.58900921999884,53182.74813864001 2025-02-10,08:55:52.000,41,11081000,13605,0,1739177751,12791.996993150002,102.22852712999884,53183.404927920004 2025-02-10,08:55:56.000,41,11081014,13765,0,1739177755,12790.45437816,102.44000103000144,53183.16037872001 2025-02-10,08:56:00.000,41,11081050,13685,0,1739177759,12788.84440006999,104.23752917999809,53182.67826744001 2025-02-10,08:56:04.000,41,11081033,13605,0,1739177763,12789.544976309997,105.54161823000322,53182.280001600004 2025-02-10,08:56:08.000,41,11081056,13445,0,1739177767,12789.955891219994,106.63423337999848,53182.0005168 2025-02-10,08:56:12.000,41,11081052,13685,0,1739177771,12789.686438819997,106.4016120899978,53181.21795936001 2025-02-10,08:56:16.000,41,11081097,13685,0,1739177775,12789.06669829999,106.07735210999817,53180.86161624001 2025-02-10,08:56:20.000,41,11081023,13565,0,1739177779,12789.221633429996,104.80145957999775,53180.58911856 2025-02-10,08:56:24.000,41,11081033,13725,0,1739177783,12788.399803610002,103.58900921999884,53180.63104128 2025-02-10,08:56:28.000,41,11081082,13765,0,1739177787,12788.285286339997,101.76328455000476,53181.008345760005 2025-02-10,08:56:32.000,41,11081048,13765,0,1739177791,12789.100379849995,99.6414964200012,53182.05641376001 2025-02-10,08:56:36.000,41,11081022,13485,0,1739177795,12787.247894599997,96.61741964999965,53182.33589856 2025-02-10,08:56:40.000,41,11081062,13285,0,1739177799,12785.631180199991,95.20759365000413,53182.231091760004 2025-02-10,08:56:44.000,41,11081038,13605,0,1739177803,12785.53687186,93.71317809000175,53182.44070536001 2025-02-10,08:56:48.000,41,11081034,13765,0,1739177807,12786.311547509998,91.78876560000208,53183.04159768001 2025-02-10,08:56:52.000,41,11081085,13805,0,1739177811,12787.99562501,92.27515557000152,53183.5027476 2025-02-10,08:56:56.000,41,11081037,13445,0,1739177815,12786.170084999998,92.76859467000031,53184.33421488001 2025-02-10,08:57:00.000,41,11081021,13685,0,1739177819,12784.856504549993,93.73432547999982,53184.8303004 2025-02-10,08:57:04.000,41,11081044,13885,0,1739177823,12783.13200918999,94.72825281000405,53184.92812008001 2025-02-10,08:57:08.000,41,11081014,13405,0,1739177827,12781.71738409,94.84808802000043,53184.94209432 2025-02-10,08:57:12.000,41,11081035,13165,0,1739177831,12779.45398392999,93.01531421999971,53184.99100416 2025-02-10,08:57:16.000,41,11081009,13565,0,1739177835,12776.260972989992,91.21778607000306,53184.63466104 2025-02-10,08:57:20.000,41,11081050,13485,0,1739177839,12775.237053869998,91.309424760002,53184.1315884 2025-02-10,08:57:24.000,41,11081049,13925,0,1739177843,12774.47585083999,95.3767727700033,53183.8870392 2025-02-10,08:57:28.000,41,11081058,13885,0,1739177847,12774.778984789991,97.30118526000297,53184.15953688 2025-02-10,08:57:32.000,41,11081014,13765,0,1739177851,12775.290944349988,97.75937870999769,53184.00582024 2025-02-10,08:57:36.000,41,11081061,13445,0,1739177855,12774.62404966,100.36050768000132,53184.17351112 2025-02-10,08:57:40.000,41,11081046,13605,0,1739177859,12773.896528179997,101.84787411000434,53184.68357088 2025-02-10,08:57:44.000,41,11081074,13765,0,1739177863,12776.375490259998,101.36853327000426,53185.44516696 2025-02-10,08:57:48.000,41,11081056,13565,0,1739177867,12776.69209682999,101.72803890000068,53186.33951832 2025-02-10,08:57:52.000,41,11081036,13525,0,1739177871,12778.436801119991,98.97887820000324,53187.58322568 2025-02-10,08:57:56.000,41,11081038,13405,0,1739177875,12779.595446439991,96.9205322400012,53188.23302784 2025-02-10,08:58:00.000,41,11081057,13405,0,1739177879,12780.57221138999,95.02431626999896,53188.6382808 2025-02-10,08:58:04.000,41,11081041,13805,0,1739177883,12779.575237509991,94.1784206700031,53188.89680424 2025-02-10,08:58:08.000,41,11081061,13445,0,1739177887,12778.854452339998,96.20152098000108,53189.14135344 2025-02-10,08:58:12.000,41,11081032,13645,0,1739177891,12780.296022679999,94.87628453999787,53189.64442608 2025-02-10,08:58:16.000,41,11081021,13365,0,1739177895,12781.83190135999,95.21464278000349,53190.496854720004 2025-02-10,08:58:19.000,41,11081080,13525,0,1739177898,12781.178479289993,96.3284053200041,53191.10473416 2025-02-10,08:58:23.000,41,11081082,13325,0,1739177902,12781.87231921999,96.76545138000074,53191.53094848 2025-02-10,08:58:27.000,41,11081039,13645,0,1739177906,12782.108090069996,99.11281166999834,53191.8174204 2025-02-10,08:58:31.000,41,11081048,13405,0,1739177910,12780.309495299989,99.86001945000316,53192.27857032 2025-02-10,08:58:35.000,41,11081021,13885,0,1739177914,12778.376174329991,100.16313204000471,53192.03402112 2025-02-10,08:58:39.000,41,11080979,13845,0,1739177918,12777.621707609993,101.04427329000464,53191.97812416001 2025-02-10,08:58:43.000,41,11081006,14045,0,1739177922,12776.96154923,101.79853020000155,53192.10389232 2025-02-10,08:58:47.000,41,11081001,13765,0,1739177926,12776.705569449994,100.95263459999842,53192.43228696001 2025-02-10,08:58:51.000,41,11081044,13605,0,1739177930,12778.29533860999,99.99395291999826,53192.411325600006 2025-02-10,08:58:55.000,41,11081006,13285,0,1739177934,12781.003335230002,98.42199693000293,53193.09606336 2025-02-10,08:58:59.000,41,11081071,13365,0,1739177938,12782.91644727,99.49346469000011,53194.02535032 2025-02-10,08:59:03.000,41,11081099,13645,0,1739177942,12785.725488539996,100.56493245000456,53195.36687736 2025-02-10,08:59:07.000,41,11081015,13325,0,1739177946,12787.214213049992,99.97985465999955,53196.49180368 2025-02-10,08:59:11.000,41,11081018,13285,0,1739177950,12786.143139759988,101.2486980600006,53197.35820656 2025-02-10,08:59:15.000,41,11081046,13805,0,1739177954,12785.67833437,101.43902456999785,53197.658652720005 2025-02-10,08:59:19.000,41,11081034,13765,0,1739177958,12783.542924100002,101.20640328000445,53198.00800872 2025-02-10,08:59:23.000,41,11081007,13645,0,1739177962,12782.667203799989,98.54183213999931,53198.69274648 2025-02-10,08:59:27.000,41,11081024,13885,0,1739177966,12781.986836489996,95.12300409000454,53199.39844560001 2025-02-10,08:59:31.000,41,11081059,13685,0,1739177970,12783.482297310002,93.83301329999813,53199.69889176 2025-02-10,08:59:35.000,41,11081033,14045,0,1739177974,12784.997967059993,95.31333060000179,53200.27882272 2025-02-10,08:59:39.000,41,11081068,13965,0,1739177978,12784.29739082,98.45019345000037,53200.47446208 2025-02-10,08:59:43.000,41,11081084,13605,0,1739177982,12784.735250969992,101.25574718999997,53200.22991288 2025-02-10,08:59:47.000,41,11081064,13765,0,1739177986,12785.462772449995,103.3493387999988,53199.98536368 2025-02-10,08:59:51.000,41,11081061,13325,0,1739177990,12782.983810369995,107.16291813000134,53200.38362952001 2025-02-10,08:59:55.000,41,11081037,13525,0,1739177994,12780.37012208999,108.39651587999833,53200.80285672 2025-02-10,08:59:59.000,41,11081044,13845,0,1739177998,12778.955496989998,108.90405324000312,53201.23605816 2025-02-10,09:00:03.000,41,11081043,13325,0,1739178002,12778.915079129998,107.00783727000089,53201.48060736 2025-02-10,09:00:07.000,41,11081024,13445,0,1739178006,12779.49440178999,107.17701639000006,53201.29195512001 2025-02-10,09:00:11.000,41,11081069,13445,0,1739178010,12780.356649469999,107.5294728900044,53200.628178720006 2025-02-10,09:00:15.000,41,11081031,13565,0,1739178014,12781.65002098999,106.47915251999802,53200.54433328 2025-02-10,09:00:19.000,41,11081061,13445,0,1739178018,12782.141771620001,106.38046469999972,53200.26484848001 2025-02-10,09:00:23.000,41,11081029,13165,0,1739178022,12781.542240029994,107.0712794400024,53199.92946672001 2025-02-10,09:00:27.000,41,11081032,13765,0,1739178026,12781.703911469995,106.27472775000206,53199.85959552001 2025-02-10,09:00:31.000,41,11081018,13605,0,1739178030,12781.575921579999,105.64030605000153,53200.390616640005 2025-02-10,09:00:35.000,41,11081030,13565,0,1739178034,12782.094617449991,105.23145651000232,53200.27882272 2025-02-10,09:00:39.000,41,11081033,13365,0,1739178038,12782.88950202999,104.89309827000397,53200.18799016 2025-02-10,09:00:43.000,41,11081020,13605,0,1739178042,12783.953839009999,106.29587514000013,53200.15305456 2025-02-10,09:00:47.000,41,11081029,13565,0,1739178046,12785.462772449995,107.82553634999931,53200.66311432 2025-02-10,09:00:51.000,41,11081004,13445,0,1739178050,12786.58773621999,109.98257012999966,53201.20810968 2025-02-10,09:00:55.000,41,11081037,13645,0,1739178054,12788.01583394,112.16780043000472,53202.27015192 2025-02-10,09:00:59.000,41,11081028,13805,0,1739178058,12787.052541609992,113.65516686000046,53203.08764496 2025-02-10,09:01:03.000,41,11081026,13645,0,1739178062,12786.89760648,113.54238078000344,53203.73046 2025-02-10,09:01:07.000,41,11081065,13605,0,1739178066,12787.200740430002,115.1566315500022,53204.15667432 2025-02-10,09:01:11.000,41,11081035,13605,0,1739178070,12787.476929139993,118.51201743000274,53205.33051048 2025-02-10,09:01:15.000,41,11080987,13325,0,1739178074,12787.227685669997,119.94299082000362,53206.42050120001 2025-02-10,09:01:19.000,41,11081055,13885,0,1739178078,12786.850452309991,118.12431528000161,53207.363762400004 2025-02-10,09:01:23.000,41,11081018,13445,0,1739178082,12789.632548339992,116.08711670999764,53207.97862896001 2025-02-10,09:01:27.000,41,11081003,13565,0,1739178086,12791.067382369998,114.59270115000254,53208.57952128001 2025-02-10,09:01:31.000,41,11081023,13405,0,1739178090,12791.767958609991,113.53533165000408,53208.46772736 2025-02-10,09:01:35.000,41,11081075,13845,0,1739178094,12791.66691395999,113.60582294999767,53208.85201896 2025-02-10,09:01:39.000,41,11081070,13605,0,1739178098,12793.270155739992,112.29468477000046,53209.445924160005 2025-02-10,09:01:43.000,41,11081062,13525,0,1739178102,12795.755854130002,113.20402253999782,53209.96297104 2025-02-10,09:01:47.000,41,11081049,13365,0,1739178106,12796.36885834,116.86252100999991,53210.4380952 2025-02-10,09:01:51.000,41,11080991,13405,0,1739178110,12795.41230232,118.74463872000342,53211.44424048 2025-02-10,09:01:55.000,41,11081031,13405,0,1739178114,12795.419038629996,117.10219142999995,53211.63987984 2025-02-10,09:01:59.000,41,11081076,13525,0,1739178118,12796.133087489994,116.82727536000311,53211.521098799996 2025-02-10,09:02:03.000,41,11081058,13245,0,1739178122,12796.375594649995,116.72858754000481,53211.353407919996 2025-02-10,09:02:07.000,41,11081034,14125,0,1739178126,12796.46990299,116.4184258200039,53211.19270416001 2025-02-10,09:02:11.000,41,11081083,13885,0,1739178130,12795.823217229998,115.60072673999821,53210.717580000004 2025-02-10,09:02:15.000,41,11081025,13245,0,1739178134,12795.16305884999,116.88366839999799,53210.67565728 2025-02-10,09:02:19.000,41,11081059,13565,0,1739178138,12793.519399209988,117.94103790000372,53210.71059288001 2025-02-10,09:02:23.000,41,11081088,13605,0,1739178142,12792.87271345,117.6167779200041,53210.87828376001 2025-02-10,09:02:27.000,41,11081076,13685,0,1739178146,12795.385357079991,117.97628355000052,53211.30449808 2025-02-10,09:02:31.000,41,11081028,13485,0,1739178150,12798.591840639994,119.09709522000048,53212.54820544 2025-02-10,09:02:35.000,41,11081056,13485,0,1739178154,12797.412986389994,119.1111934799992,53213.302814400005 2025-02-10,09:02:39.000,41,11081067,13565,0,1739178158,12796.36885834,118.33578918000421,53213.60326056 2025-02-10,09:02:43.000,41,11081034,13285,0,1739178162,12795.782799369998,118.20185571000184,53213.6521704 2025-02-10,09:02:47.000,41,11081025,13845,0,1739178166,12796.42274881999,119.0477513099977,53213.58229920001 2025-02-10,09:02:51.000,41,11081069,13285,0,1739178170,12793.674334339994,118.75168785000278,53212.82070312001 2025-02-10,09:02:55.000,41,11081031,13525,0,1739178174,12794.462482609997,119.83725386999868,53212.21981080001 2025-02-10,09:02:59.000,41,11081069,13925,0,1739178178,12794.799298109989,121.85330505000456,53211.744686640006 2025-02-10,09:03:03.000,41,11081075,13525,0,1739178182,12795.277576119996,122.325596759998,53211.36039504001 2025-02-10,09:03:07.000,41,11081058,14005,0,1739178186,12798.733303149995,123.26313105000008,53211.26956248 2025-02-10,09:03:11.000,41,11081027,13565,0,1739178190,12798.78719363,123.56624364000163,53211.47218896 2025-02-10,09:03:15.000,41,11081080,13485,0,1739178194,12798.834347799995,124.03853535000235,53210.99007768 2025-02-10,09:03:19.000,41,11081022,13405,0,1739178198,12798.039463219997,124.48263053999835,53210.36123688 2025-02-10,09:03:23.000,41,11081002,13885,0,1739178202,12795.998361289989,125.16639615000167,53209.669512 2025-02-10,09:03:27.000,41,11081001,13925,0,1739178206,12793.957259359995,125.20869092999783,53208.9708 2025-02-10,09:03:31.000,41,11081056,13685,0,1739178210,12792.69083308,124.67295705000288,53208.04850016001 2025-02-10,09:03:35.000,41,11081010,13285,0,1739178214,12790.986546649998,124.40509010999813,53207.23100712 2025-02-10,09:03:39.000,41,11081042,13365,0,1739178218,12790.582368049996,125.56114743000217,53206.546269360006 2025-02-10,09:03:43.000,41,11081054,13685,0,1739178222,12790.211871,125.72327742000198,53206.07813232 2025-02-10,09:03:47.000,41,11081064,13645,0,1739178226,12793.654125409994,127.28113514999859,53206.043196720006 2025-02-10,09:03:51.000,41,11081012,13285,0,1739178230,12793.836005779995,129.1139089499993,53206.832741280006 2025-02-10,09:03:55.000,41,11081054,13685,0,1739178234,12793.667598029999,130.33340844000486,53206.98645792 2025-02-10,09:03:59.000,41,11081036,13205,0,1739178238,12792.87271345,131.2286479500035,53206.97248368001 2025-02-10,09:04:03.000,41,11081057,13845,0,1739178242,12793.404881939998,130.09373802000482,53206.98645792 2025-02-10,09:04:07.000,41,11081081,13525,0,1739178246,12795.04854158,130.23472061999928,53206.95152232001 2025-02-10,09:04:11.000,41,11081051,13525,0,1739178250,12793.937050429995,130.0161975900046,53206.32268152001 2025-02-10,09:04:15.000,41,11081017,13565,0,1739178254,12794.610681429993,129.30423546000384,53206.07813232 2025-02-10,09:04:19.000,41,11081112,13685,0,1739178258,12797.372568529994,129.72718326000177,53206.022235360004 2025-02-10,09:04:23.000,41,11081103,13725,0,1739178262,12798.153980490002,130.30521192000015,53206.13402928001 2025-02-10,09:04:27.000,41,11081116,13765,0,1739178266,12798.093353700002,131.15110752000328,53206.13402928001 2025-02-10,09:04:31.000,41,11081028,13765,0,1739178270,12796.914499450002,130.66471755000384,53206.61614056001 2025-02-10,09:04:35.000,41,11081023,13925,0,1739178274,12797.60160306999,130.1148854100029,53206.762870080005 2025-02-10,09:04:39.000,41,11081061,13525,0,1739178278,12799.339571049997,130.76340537000215,53207.049342000006 2025-02-10,09:04:43.000,41,11080996,14005,0,1739178282,12800.525161609992,131.623399230004,53207.52446616001 2025-02-10,09:04:47.000,41,11081030,13605,0,1739178286,12800.936076519989,131.83487312999932,53208.25112664 2025-02-10,09:04:51.000,41,11081078,13765,0,1739178290,12801.508662870001,133.2306008700034,53208.46772736 2025-02-10,09:04:55.000,41,11081030,13805,0,1739178294,12800.956285449989,132.65962134000438,53208.74721216001 2025-02-10,09:04:59.000,41,11081065,13845,0,1739178298,12800.242236589991,131.94061008000426,53209.13150376001 2025-02-10,09:05:03.000,41,11081084,13325,0,1739178302,12800.801350319998,132.3424104900041,53209.46688552001 2025-02-10,09:05:07.000,41,11081035,13285,0,1739178306,12800.781141389998,133.73108910000155,53209.9839324 2025-02-10,09:05:11.000,41,11081014,13645,0,1739178310,12801.919577779998,133.78043301000434,53210.94815496001 2025-02-10,09:05:15.000,41,11081078,13725,0,1739178314,12803.273576089989,134.7391146900045,53211.73769952001 2025-02-10,09:05:19.000,41,11081058,13405,0,1739178318,12805.092379789996,136.05730200000107,53212.5691668 2025-02-10,09:05:23.000,41,11081078,14005,0,1739178322,12806.02199057,136.36041459000262,53213.065252320004 2025-02-10,09:05:27.000,41,11081031,13645,0,1739178326,12805.563921489993,136.09254764999787,53213.42858256 2025-02-10,09:05:31.000,41,11081051,13565,0,1739178330,12804.98459883,135.68369810999866,53213.065252320004 2025-02-10,09:05:35.000,41,11081104,13485,0,1739178334,12805.577394109998,136.37451285000134,53213.198007599996 2025-02-10,09:05:39.000,41,11081039,13525,0,1739178338,12804.769036909995,137.0230328100006,53213.10018792 2025-02-10,09:05:43.000,41,11081068,13765,0,1739178342,12804.82292739,137.25565410000127,53212.94647128 2025-02-10,09:05:47.000,41,11081097,13725,0,1739178346,12804.88355418,138.46105533000082,53212.750831920006 2025-02-10,09:05:51.000,41,11081008,13565,0,1739178350,12805.503294699993,138.70777488000022,53213.17704624001 2025-02-10,09:05:55.000,41,11081044,13525,0,1739178354,12805.543712559993,138.52449750000233,53213.2678788 2025-02-10,09:05:59.000,41,11081042,13565,0,1739178358,12805.429195290002,138.60203793000255,53213.22595608001 2025-02-10,09:06:03.000,41,11081055,13205,0,1739178362,12805.604339349993,139.22941050000372,53213.32377576001 2025-02-10,09:06:07.000,41,11081077,13445,0,1739178366,12804.290758900002,139.50432657000056,53213.400634080004 2025-02-10,09:06:11.000,41,11081027,13245,0,1739178370,12803.280312399998,140.6462856299986,53213.22595608001 2025-02-10,09:06:15.000,41,11081006,13605,0,1739178374,12802.58647247,142.73282810999808,53213.52640224 2025-02-10,09:06:19.000,41,11081044,14205,0,1739178378,12802.269865899994,143.28266024999903,53213.46351816001 2025-02-10,09:06:23.000,41,11081080,13525,0,1739178382,12802.21597541999,143.24741460000223,53213.31678864 2025-02-10,09:06:27.000,41,11081037,13485,0,1739178386,12802.249656969994,143.2685619900003,53213.21198184 2025-02-10,09:06:31.000,41,11081021,13285,0,1739178390,12803.010860000002,144.10035933000472,53213.351724240005 2025-02-10,09:06:35.000,41,11081053,13605,0,1739178394,12804.102142219992,144.99559884000337,53213.05826520001 2025-02-10,09:06:39.000,41,11081030,13685,0,1739178398,12804.99807144999,146.3842774500008,53212.84166448001 2025-02-10,09:06:43.000,41,11081074,13405,0,1739178402,12803.59691896999,145.84854356999858,53212.639038 2025-02-10,09:06:47.000,41,11081090,13445,0,1739178406,12803.145586199993,144.96740231999866,53212.10801688 2025-02-10,09:06:51.000,41,11081017,13325,0,1739178410,12803.71817254999,142.38037161000102,53211.14379432001 2025-02-10,09:06:55.000,41,11081043,13805,0,1739178414,12805.429195290002,142.22529075000057,53210.46604368 2025-02-10,09:06:59.000,41,11081074,13645,0,1739178418,12806.823611459993,141.4639847100043,53209.85816424 2025-02-10,09:07:03.000,41,11081085,13245,0,1739178422,12806.365542380001,140.9423490900008,53209.01272272001 2025-02-10,09:07:07.000,41,11081071,13525,0,1739178426,12805.988309019995,139.36334396999882,53207.922732 2025-02-10,09:07:11.000,41,11081006,13485,0,1739178430,12805.496558389998,138.2636796900042,53207.09126472001 2025-02-10,09:07:15.000,41,11081037,13405,0,1739178434,12804.573683919989,138.41171141999803,53205.43531728 2025-02-10,09:07:19.000,41,11081042,13565,0,1739178438,12803.45545645999,138.77121705000172,53203.78635696001 2025-02-10,09:07:23.000,41,11081065,13685,0,1739178442,12801.535608109996,138.3482692500038,53202.03258984 2025-02-10,09:07:27.000,41,11081012,13645,0,1739178446,12800.14792825,137.4812262600026,53200.34869392 2025-02-10,09:07:31.000,41,11081073,13445,0,1739178450,12799.676386549989,137.55171756000345,53198.57396544 2025-02-10,09:07:35.000,41,11081073,13485,0,1739178454,12799.94583895,137.15696628000296,53197.64467848 2025-02-10,09:07:39.000,41,11081108,13565,0,1739178458,12799.689859169994,138.0169601400048,53196.7782756 2025-02-10,09:07:43.000,41,11081059,13565,0,1739178462,12799.265471639992,138.09450056999776,53195.94680832 2025-02-10,09:07:47.000,41,11081099,13485,0,1739178466,12798.201134659997,139.32104919000267,53195.0314956 2025-02-10,09:07:51.000,41,11081035,13445,0,1739178470,12796.618101809996,140.99169300000358,53194.59829416 2025-02-10,09:07:55.000,41,11081028,13325,0,1739178474,12795.02159633999,140.50530303000414,53193.77381400001 2025-02-10,09:07:59.000,41,11081059,13765,0,1739178478,12793.94378673999,140.01186392999807,53192.676836160004 2025-02-10,09:08:03.000,41,11081031,14085,0,1739178482,12793.216265260002,139.7087513400038,53191.621781040005 2025-02-10,09:08:07.000,41,11081036,13525,0,1739178486,12791.38398893999,139.1025261600007,53190.41300928 2025-02-10,09:08:11.000,41,11081077,13605,0,1739178490,12789.868319189998,138.43990794000274,53188.484564160004 2025-02-10,09:08:15.000,41,11081096,13525,0,1739178494,12787.70596367999,138.22843404000014,53186.88451368 2025-02-10,09:08:19.000,41,11081097,13885,0,1739178498,12787.524083309989,139.32104919000267,53185.08882384 2025-02-10,09:08:23.000,41,11081120,13885,0,1739178502,12788.177505380001,139.2505578900018,53183.48178624 2025-02-10,09:08:27.000,41,11081048,13925,0,1739178506,12789.726856679998,139.77219350999803,53182.04243952 2025-02-10,09:08:31.000,41,11081062,13725,0,1739178510,12790.440905539996,140.1528465299998,53181.25289496 2025-02-10,09:08:35.000,41,11081024,13525,0,1739178514,12790.211871,138.66548010000406,53180.169891360005 2025-02-10,09:08:39.000,41,11081023,13485,0,1739178518,12789.369832249991,138.3976131599993,53178.96810672001 2025-02-10,09:08:43.000,41,11081040,13645,0,1739178522,12785.442563519995,139.07432964000327,53177.27722368 2025-02-10,09:08:47.000,41,11081030,13605,0,1739178526,12782.707621659989,137.01598368000123,53175.209036160006 2025-02-10,09:08:51.000,41,11081044,13405,0,1739178530,12781.643284679994,135.6766489799993,53172.74956992 2025-02-10,09:08:55.000,41,11081018,13685,0,1739178534,12780.70020128,134.82370425000408,53170.995802800004 2025-02-10,09:08:59.000,41,11081068,13405,0,1739178538,12779.090223189989,133.8720717000033,53169.458636400006 2025-02-10,09:09:03.000,41,11081081,13325,0,1739178542,12777.480245099992,132.48339308999857,53167.86557304 2025-02-10,09:09:07.000,41,11081040,13525,0,1739178546,12774.41522404999,132.88519349999842,53166.000012 2025-02-10,09:09:11.000,41,11081033,13205,0,1739178550,12773.47887695999,132.68076873000246,53165.00784096 2025-02-10,09:09:15.000,41,11081106,13525,0,1739178554,12772.23939591999,131.89126617000147,53163.79906920001 2025-02-10,09:09:19.000,41,11081072,13485,0,1739178558,12772.475166769997,130.65766842000448,53162.7160656 2025-02-10,09:09:23.000,41,11081011,13405,0,1739178562,12771.929525659994,130.53078408000147,53161.458384000005 2025-02-10,09:09:27.000,41,11081058,13565,0,1739178566,12770.299338639998,131.08766535000177,53160.25659936001 2025-02-10,09:09:31.000,41,11081091,13205,0,1739178570,12769.773906459995,131.22159882000415,53158.7334072 2025-02-10,09:09:35.000,41,11081027,13925,0,1739178574,12769.834533249996,131.82782399999996,53157.86700432 2025-02-10,09:09:39.000,41,11081102,13445,0,1739178578,12770.063567789992,131.17225491000136,53157.42681576001 2025-02-10,09:09:43.000,41,11081044,13485,0,1739178582,12769.059857599997,128.43014334000327,53157.11938248001 2025-02-10,09:09:47.000,41,11081041,13725,0,1739178586,12768.574843279996,126.61851693000062,53156.87483328001 2025-02-10,09:09:51.000,41,11081020,13525,0,1739178590,12768.291918259994,126.37884651000059,53156.51849016001 2025-02-10,09:09:55.000,41,11081012,13525,0,1739178594,12767.294944379995,128.13407988000108,53155.491383520006 2025-02-10,09:09:59.000,41,11081021,13565,0,1739178598,12765.065225769991,128.71210853999946,53154.62498064001 2025-02-10,09:10:03.000,41,11081055,13885,0,1739178602,12761.777906490002,129.08571243000188,53153.60486112 2025-02-10,09:10:07.000,41,11081015,13565,0,1739178606,12760.693360579993,126.59736954000255,53152.724484 2025-02-10,09:10:11.000,41,11081046,13285,0,1739178610,12759.305680719997,126.5057308500036,53150.977704 2025-02-10,09:10:15.000,41,11081074,13805,0,1739178614,12758.968865219991,128.6416172399986,53149.503421680005 2025-02-10,09:10:19.000,41,11081021,13885,0,1739178618,12758.227871119998,130.3968506099991,53147.95926816 2025-02-10,09:10:23.000,41,11081041,13245,0,1739178622,12758.039254440002,130.74930711000343,53146.331269199996 2025-02-10,09:10:27.000,41,11081053,13605,0,1739178626,12756.36864955999,132.3142139699994,53144.472695280005 2025-02-10,09:10:31.000,41,11081060,13645,0,1739178630,12752.79840526,131.76438182999846,53143.22898792 2025-02-10,09:10:35.000,41,11081058,13565,0,1739178634,12750.824666430002,130.79865101999894,53141.621950320005 2025-02-10,09:10:39.000,41,11081067,13565,0,1739178638,12750.945920009988,131.79257835000317,53139.993951360004 2025-02-10,09:10:43.000,41,11080980,13405,0,1739178642,12749.342678230001,132.82880046000355,53138.59652736001 2025-02-10,09:10:47.000,41,11081079,13405,0,1739178646,12749.288787749996,134.07649646999926,53137.53448512 2025-02-10,09:10:51.000,41,11081106,13605,0,1739178650,12748.278341249992,134.1963316800029,53136.50039136 2025-02-10,09:10:55.000,41,11081061,13565,0,1739178654,12747.85395371999,134.2809212400025,53136.17199672 2025-02-10,09:10:59.000,41,11081076,13325,0,1739178658,12747.557556079999,133.9214156099988,53135.79469224001 2025-02-10,09:11:03.000,41,11081024,13525,0,1739178662,12745.725279760001,132.91339002000313,53135.249696880004 2025-02-10,09:11:07.000,41,11081032,13725,0,1739178666,12740.780828219991,133.2940430400049,53134.72566288 2025-02-10,09:11:11.000,41,11081032,13445,0,1739178670,12738.867716179993,133.2306008700034,53134.38329400001 2025-02-10,09:11:15.000,41,11080992,13565,0,1739178674,12738.497219129997,133.83682604999922,53133.61471080001 2025-02-10,09:11:19.000,41,11081029,13285,0,1739178678,12737.951578019994,135.7894350600036,53132.98587 2025-02-10,09:11:23.000,41,11081049,13805,0,1739178682,12737.641707759998,136.42385676000413,53132.34305496001 2025-02-10,09:11:27.000,41,11081015,13485,0,1739178686,12736.74577853,132.9556847999993,53131.86094368001 2025-02-10,09:11:31.000,41,11081028,13845,0,1739178690,12736.98154937999,130.72815971999808,53130.93864384 2025-02-10,09:11:35.000,41,11081011,13685,0,1739178694,12739.150641199994,128.13407988000108,53130.83383704001 2025-02-10,09:11:39.000,41,11081036,14125,0,1739178698,12740.774091909996,127.87326207000297,53131.03646352 2025-02-10,09:11:43.000,41,11081006,13565,0,1739178702,12741.400568739999,127.3445773200001,53131.38581952001 2025-02-10,09:11:47.000,41,11081040,13725,0,1739178706,12739.837744819997,128.62046985000052,53131.630368720005 2025-02-10,09:11:51.000,41,11080990,13445,0,1739178710,12736.422435649998,130.6083245100017,53132.014660320005 2025-02-10,09:11:55.000,41,11081013,13485,0,1739178714,12732.320022859996,132.35650875000283,53131.82600808 2025-02-10,09:11:59.000,41,11081069,13605,0,1739178718,12727.901003499988,132.92748828000185,53131.895879280004 2025-02-10,09:12:03.000,41,11081060,13485,0,1739178722,12723.980471080002,130.6717666800032,53132.24523528001 2025-02-10,09:12:07.000,41,11081057,13605,0,1739178726,12724.458749089994,128.2116203100013,53133.307277520005 2025-02-10,09:12:11.000,41,11081044,13525,0,1739178730,12723.34725793999,128.52883116000157,53134.01996376001 2025-02-10,09:12:15.000,41,11081107,13885,0,1739178734,12723.401148419995,130.78455276000022,53135.06104464 2025-02-10,09:12:19.000,41,11081082,13845,0,1739178738,12725.011126509991,132.28601745000196,53136.4095588 2025-02-10,09:12:23.000,41,11081121,13565,0,1739178742,12725.94747359999,131.7855292200038,53137.7720472 2025-02-10,09:12:27.000,41,11081022,14245,0,1739178746,12729.67265303,131.1017636100005,53139.16947120001 2025-02-10,09:12:31.000,41,11081074,13845,0,1739178750,12733.667284859992,128.09178509999765,53141.09092920001 2025-02-10,09:12:35.000,41,11081036,13525,0,1739178754,12736.280973139998,125.08180659000209,53142.36957216 2025-02-10,09:12:39.000,41,11081051,13565,0,1739178758,12737.277947019997,121.95199287000287,53143.15911672 2025-02-10,09:12:43.000,41,11081036,13325,0,1739178762,12738.995706069989,121.30347291000362,53143.55738256001 2025-02-10,09:12:47.000,41,11081051,13405,0,1739178766,12740.67978356999,122.49477588000445,53144.04648096 2025-02-10,09:12:51.000,41,11081068,14045,0,1739178770,12740.780828219991,124.3275496799979,53144.0255196 2025-02-10,09:12:55.000,41,11080997,13605,0,1739178774,12740.093724599988,124.37689359000069,53144.19321048 2025-02-10,09:12:59.000,41,11081033,13565,0,1739178778,12740.309286519994,123.34772060999967,53144.640386160005 2025-02-10,09:13:03.000,41,11081040,13325,0,1739178782,12740.430540099995,120.81003381000482,53145.360059520004 2025-02-10,09:13:07.000,41,11081034,13325,0,1739178786,12741.030071690002,121.33871856000042,53146.31030784001 2025-02-10,09:13:11.000,41,11081078,13685,0,1739178790,12741.83842888999,122.7203480399985,53147.6937576 2025-02-10,09:13:15.000,41,11081018,13325,0,1739178794,12740.875136559996,122.06477894999989,53148.6719544 2025-02-10,09:13:19.000,41,11081078,14005,0,1739178798,12739.002442379999,123.89755275000061,53149.53835728 2025-02-10,09:13:23.000,41,11081034,13325,0,1739178802,12736.577370779989,125.75852306999877,53150.51655408 2025-02-10,09:13:27.000,41,11081065,13885,0,1739178806,12736.092356460002,126.68900823000149,53151.78820992 2025-02-10,09:13:31.000,41,11081074,13525,0,1739178810,12734.56321408999,129.89636238000094,53152.13057880001 2025-02-10,09:13:35.000,41,11081101,13085,0,1739178814,12735.70165047999,130.97487927000475,53152.724484 2025-02-10,09:13:39.000,41,11081051,13805,0,1739178818,12737.540663109998,131.96175747000234,53153.32537632 2025-02-10,09:13:43.000,41,11081088,14085,0,1739178822,12737.796642889989,136.36746372000198,53153.75857776001 2025-02-10,09:13:47.000,41,11081074,13285,0,1739178826,12737.217320229996,137.0018854200025,53154.60401928001 2025-02-10,09:13:51.000,41,11081090,13445,0,1739178830,12736.254027900002,135.89517201000126,53155.84073952 2025-02-10,09:13:55.000,41,11081027,14005,0,1739178834,12735.573660589995,133.16010957000253,53156.56041288 2025-02-10,09:13:59.000,41,11081031,13685,0,1739178838,12737.156693439996,129.40292328000214,53157.3010476 2025-02-10,09:14:03.000,41,11081019,13725,0,1739178842,12738.20082148999,126.09688131000439,53158.07661792001 2025-02-10,09:14:07.000,41,11080984,13485,0,1739178846,12741.380359809998,125.28623135999806,53159.10372456001 2025-02-10,09:14:11.000,41,11081050,13885,0,1739178850,12741.58244911,126.13917609000055,53159.67666840001 2025-02-10,09:14:15.000,41,11081114,13285,0,1739178854,12738.753198910003,125.75852306999877,53160.32647056001 2025-02-10,09:14:19.000,41,11081041,13605,0,1739178858,12737.217320229996,126.41409216000466,53160.6548652 2025-02-10,09:14:23.000,41,11081048,13925,0,1739178862,12737.345310119992,128.3596520400024,53160.87146592 2025-02-10,09:14:27.000,41,11081023,13245,0,1739178866,12735.351362359994,126.02639001000352,53161.109028 2025-02-10,09:14:31.000,41,11081078,13565,0,1739178870,12735.47935224999,121.55724159000238,53161.97543088 2025-02-10,09:14:35.000,41,11080991,13325,0,1739178874,12734.731621840001,119.39315868000267,53162.44356792 2025-02-10,09:14:39.000,41,11081018,13925,0,1739178878,12738.369229240001,118.39923134999844,53163.49862304 2025-02-10,09:14:43.000,41,11081013,13565,0,1739178882,12737.722543479998,124.95492224999907,53164.54669104001 2025-02-10,09:14:47.000,41,11081053,13685,0,1739178886,12735.452407009994,126.61851693000062,53165.50392648001 2025-02-10,09:14:51.000,41,11081028,13525,0,1739178890,12733.14858899,123.9468966600034,53165.83930824001 2025-02-10,09:14:55.000,41,11081058,13285,0,1739178894,12731.424093629998,124.77869400000054,53166.49609752 2025-02-10,09:14:59.000,41,11081107,13485,0,1739178898,12729.77369768,124.79279225999926,53167.29961632001 2025-02-10,09:15:03.000,41,11081098,13245,0,1739178902,12729.874742330001,124.42623750000348,53168.00531544 2025-02-10,09:15:07.000,41,11081023,13645,0,1739178906,12734.684467669991,126.08983217999776,53169.172164480005 2025-02-10,09:15:11.000,41,11081073,13485,0,1739178910,12736.86703211,129.24079329000233,53170.82112480001 2025-02-10,09:15:15.000,41,11081026,13885,0,1739178914,12738.679099499997,134.13993864000076,53172.01592232001 2025-02-10,09:15:19.000,41,11081024,13565,0,1739178918,12736.92092258999,135.7894350600036,53172.791492640004 2025-02-10,09:15:23.000,41,11081037,13725,0,1739178922,12737.00849462,134.10469299000397,53173.47623040001 2025-02-10,09:15:27.000,41,11081027,13605,0,1739178926,12739.777118029997,133.84387517999858,53174.11205832 2025-02-10,09:15:31.000,41,11081060,13605,0,1739178930,12742.350388450002,134.7884586,53174.419491600005 2025-02-10,09:15:35.000,41,11081068,13725,0,1739178934,12744.14224691,132.9204391500025,53175.17410056 2025-02-10,09:15:39.000,41,11081064,13565,0,1739178938,12745.893687509997,131.72913618000166,53175.761018640005 2025-02-10,09:15:43.000,41,11081119,13525,0,1739178942,12749.908528269989,130.28406453000207,53176.99773888001 2025-02-10,09:15:47.000,41,11081136,13725,0,1739178946,12749.450459189997,128.96587721999822,53178.374201520004 2025-02-10,09:15:51.000,41,11081061,13725,0,1739178950,12745.799379169992,129.1139089499993,53179.715728560004 2025-02-10,09:15:55.000,41,11081053,13525,0,1739178954,12740.969444900002,130.6717666800032,53180.323608 2025-02-10,09:15:59.000,41,11081054,13765,0,1739178958,12737.99873218999,131.77143095999782,53180.83366776001 2025-02-10,09:16:03.000,41,11081066,13925,0,1739178962,12735.41872545999,131.8207748700006,53180.938474560004 2025-02-10,09:16:07.000,41,11081073,13685,0,1739178966,12733.741384269997,133.13191304999782,53180.29565952 2025-02-10,09:16:11.000,41,11081064,13525,0,1739178970,12728.51400771,134.3796090600008,53178.74451888 2025-02-10,09:16:15.000,41,11081076,13605,0,1739178974,12725.166061639997,136.5295937100018,53177.34709488 2025-02-10,09:16:19.000,41,11081070,13805,0,1739178978,12723.023915059988,138.53859576000104,53176.47370488001 2025-02-10,09:16:23.000,41,11081119,13605,0,1739178982,12723.845744879996,136.80450977999863,53176.52261472001 2025-02-10,09:16:27.000,41,11081098,13645,0,1739178986,12725.940737289995,131.9688066000017,53177.62657968001 2025-02-10,09:16:31.000,41,11081019,13405,0,1739178990,12729.74675243999,128.4230942100039,53179.49214072001 2025-02-10,09:16:35.000,41,11081032,13925,0,1739178994,12732.16508772999,127.91555684999912,53180.672964000005 2025-02-10,09:16:39.000,41,11081097,14045,0,1739178998,12736.018257049996,127.95785163000255,53181.42058584 2025-02-10,09:16:43.000,41,11081039,13365,0,1739179002,12740.41706747999,128.02129380000406,53182.398782640004 2025-02-10,09:16:47.000,41,11081046,13645,0,1739179006,12741.009862760002,129.804723690002,53183.188327200005 2025-02-10,09:16:51.000,41,11081027,13445,0,1739179010,12740.47769426999,128.9517789599995,53183.43986352 2025-02-10,09:16:55.000,41,11081057,13565,0,1739179014,12737.614762519988,129.63554457000282,53183.258198400006 2025-02-10,09:16:59.000,41,11081021,13645,0,1739179018,12734.017572979988,131.03832143999898,53182.50358944 2025-02-10,09:17:03.000,41,11081017,13525,0,1739179022,12730.386701889998,129.61439718000474,53181.46949568 2025-02-10,09:17:07.000,41,11081031,13805,0,1739179026,12723.785118089996,132.9204391500025,53180.554182960004 2025-02-10,09:17:11.000,41,11081058,13565,0,1739179030,12719.62881481999,135.35943812999903,53180.6380284 2025-02-10,09:17:15.000,41,11081030,13765,0,1739179034,12718.321970679994,134.1681351599982,53180.847642 2025-02-10,09:17:19.000,41,11081057,13485,0,1739179038,12723.26642221999,128.9517789599995,53181.846800160005 2025-02-10,09:17:23.000,41,11080997,13605,0,1739179042,12728.776723800001,126.53392737000104,53183.0485848 2025-02-10,09:17:27.000,41,11081056,13485,0,1739179046,12732.225714519991,126.28015869000228,53185.02593976001 2025-02-10,09:17:31.000,41,11081038,13765,0,1739179050,12734.46216943999,128.43014334000327,53187.499380240006 2025-02-10,09:17:35.000,41,11081064,13605,0,1739179054,12735.304208189998,131.19340229999943,53189.44878672 2025-02-10,09:17:39.000,41,11081006,13685,0,1739179058,12733.586449139992,133.2799447799989,53190.87415920001 2025-02-10,09:17:43.000,41,11081036,13125,0,1739179062,12733.39109615,135.80353332000232,53191.85235600001 2025-02-10,09:17:47.000,41,11081042,13725,0,1739179066,12733.20247946999,134.9717359799979,53192.222673360004 2025-02-10,09:17:51.000,41,11081049,13285,0,1739179070,12729.894951260001,136.5084463200037,53191.41216744 2025-02-10,09:17:55.000,41,11081024,13645,0,1739179074,12728.965340479997,138.78531531000044,53189.90993664 2025-02-10,09:17:59.000,41,11081045,13885,0,1739179078,12726.930974859999,140.40661520999856,53188.69417776001 2025-02-10,09:18:03.000,41,11081053,14045,0,1739179082,12723.798590710001,140.2021904400026,53187.57623856 2025-02-10,09:18:07.000,41,11081044,13685,0,1739179086,12726.816457589994,137.26270323000062,53186.61201600001 2025-02-10,09:18:11.000,41,11081059,13205,0,1739179090,12733.572976520001,134.6897707800017,53186.17881456001 2025-02-10,09:18:15.000,41,11081039,14005,0,1739179094,12735.998048119996,135.47222421000333,53185.97618808 2025-02-10,09:18:19.000,41,11081007,13485,0,1739179098,12737.345310119992,136.98073803000443,53185.50106392 2025-02-10,09:18:23.000,41,11081090,13925,0,1739179102,12741.178270509998,134.71796729999915,53185.703690400005 2025-02-10,09:18:27.000,41,11081077,13725,0,1739179106,12743.569660560002,133.7240399700022,53186.16484032 2025-02-10,09:18:31.000,41,11081108,13605,0,1739179110,12743.482088529992,135.42288030000054,53186.88451368 2025-02-10,09:18:35.000,41,11081032,13885,0,1739179114,12743.919948679999,136.21943199000088,53187.37361208001 2025-02-10,09:18:39.000,41,11081050,13765,0,1739179118,12745.092066619989,137.83368275999965,53188.04437560001 2025-02-10,09:18:43.000,41,11081027,13845,0,1739179122,12745.630971419996,140.2021904400026,53188.40770584001 2025-02-10,09:18:47.000,41,11081079,13565,0,1739179126,12746.69530839999,140.55464693999966,53188.771036080005 2025-02-10,09:18:51.000,41,11081049,13965,0,1739179130,12746.075567879998,145.25641665000148,53188.819945920004 2025-02-10,09:18:55.000,41,11081101,13245,0,1739179134,12745.725279760001,148.4355742800035,53189.51865792 2025-02-10,09:18:59.000,41,11081036,13445,0,1739179138,12747.106223310002,148.5695077499986,53189.895962400005 2025-02-10,09:19:03.000,41,11081078,13045,0,1739179142,12747.584501319994,149.77490897999814,53189.91692376001 2025-02-10,09:19:07.000,41,11081064,13485,0,1739179146,12744.411699309996,150.3388393799978,53190.11955024 2025-02-10,09:19:11.000,41,11081016,13165,0,1739179150,12741.912528299996,150.2049059100027,53191.11172128001 2025-02-10,09:19:15.000,41,11081012,13565,0,1739179154,12743.697650449998,149.5352385599981,53192.292544560005 2025-02-10,09:19:19.000,41,11081038,13565,0,1739179158,12744.24329156,148.88671859999886,53193.48035496 2025-02-10,09:19:23.000,41,11081021,13725,0,1739179162,12742.970128969995,151.24817715000245,53194.0532988 2025-02-10,09:19:27.000,41,11081090,13245,0,1739179166,12742.77477597999,154.9278230100026,53194.38169344 2025-02-10,09:19:31.000,41,11081041,14005,0,1739179170,12741.979891399991,159.10090797000157,53194.207015440006 2025-02-10,09:19:35.000,41,11081048,13605,0,1739179174,12739.871426370002,159.40402056000312,53194.15810560001 2025-02-10,09:19:39.000,41,11081048,13805,0,1739179178,12737.675389309989,158.38894584000082,53193.424458 2025-02-10,09:19:43.000,41,11081094,13205,0,1739179182,12735.87005823,157.0284637500008,53192.83753992001 2025-02-10,09:19:47.000,41,11081055,13445,0,1739179186,12738.645417949992,159.82696836000105,53193.23580576 2025-02-10,09:19:51.000,41,11081017,13805,0,1739179190,12740.55852998999,162.92858556000283,53194.66816536 2025-02-10,09:19:55.000,41,11081059,13325,0,1739179194,12741.346678259993,163.59825291000016,53195.380851600006 2025-02-10,09:19:59.000,41,11081060,13605,0,1739179198,12740.908818110001,165.4733214900043,53195.08040544 2025-02-10,09:20:03.000,41,11081078,13605,0,1739179202,12740.72693774,169.33624473000236,53194.54938432 2025-02-10,09:20:07.000,41,11081046,13725,0,1739179206,12743.192427199996,169.22345864999807,53194.472526000005 2025-02-10,09:20:11.000,41,11081066,13405,0,1739179210,12743.623551039993,168.59608608000417,53193.81573672 2025-02-10,09:20:15.000,41,11081055,13325,0,1739179214,12744.404963,167.43297963000077,53193.60612312001 2025-02-10,09:20:19.000,41,11081046,13485,0,1739179218,12743.940157609999,166.05839928000205,53193.67599432001 2025-02-10,09:20:23.000,41,11081043,13525,0,1739179222,12744.795668979998,166.10774319000484,53193.850672320004 2025-02-10,09:20:27.000,41,11081069,13285,0,1739179226,12743.259790299991,165.55086192000454,53194.521435840004 2025-02-10,09:20:31.000,41,11081079,13805,0,1739179230,12740.42380379,163.47841770000377,53196.0096924 2025-02-10,09:20:35.000,41,11081012,13645,0,1739179234,12737.04891248,165.37463366999873,53196.869108160005 2025-02-10,09:20:39.000,41,11081054,13685,0,1739179238,12733.14185267999,171.2324607000046,53197.23942552 2025-02-10,09:20:43.000,41,11081015,13565,0,1739179242,12734.23987120999,175.66636347000167,53197.96608600001 2025-02-10,09:20:47.000,41,11080976,13285,0,1739179246,12738.995706069989,178.52126112000406,53199.41241984 2025-02-10,09:20:51.000,41,11081053,13765,0,1739179250,12742.188717010002,180.43157534999773,53200.75394688 2025-02-10,09:20:55.000,41,11081035,13405,0,1739179254,12744.822614219993,179.88174321000406,53202.018615600005 2025-02-10,09:20:59.000,41,11081074,13845,0,1739179258,12745.671389279996,178.1053624499982,53202.16534512 2025-02-10,09:21:03.000,41,11081049,13925,0,1739179262,12747.072541759997,176.84356818000379,53201.58541416001 2025-02-10,09:21:07.000,41,11081026,13605,0,1739179266,12748.743146639994,178.86666849000176,53200.64215296 2025-02-10,09:21:11.000,41,11081038,13605,0,1739179270,12752.198873669993,182.06697351000184,53200.628178720006 2025-02-10,09:21:15.000,41,11081043,13285,0,1739179274,12751.087382519989,182.36303697000403,53199.96440232 2025-02-10,09:21:19.000,41,11081077,13365,0,1739179278,12749.928737199989,180.94616184000188,53198.65082376 2025-02-10,09:21:23.000,41,11081074,13645,0,1739179282,12751.235581339999,177.95028158999776,53197.49794896 2025-02-10,09:21:27.000,41,11081056,13725,0,1739179286,12749.794010999998,176.30783430000156,53196.84115968001 2025-02-10,09:21:31.000,41,11081045,13645,0,1739179290,12750.23187114999,178.04896941000334,53195.85597576001 2025-02-10,09:21:35.000,41,11081108,13925,0,1739179294,12748.93849963,181.48894485000346,53194.8917532 2025-02-10,09:21:39.000,41,11081052,13805,0,1739179298,12751.4780885,181.665173100002,53194.186054080004 2025-02-10,09:21:43.000,41,11081054,13325,0,1739179302,12754.724989919989,179.92403799000022,53193.731891280004 2025-02-10,09:21:47.000,41,11081080,13685,0,1739179306,12755.519874500002,181.32681486000365,53193.920543520006 2025-02-10,09:21:51.000,41,11081068,13845,0,1739179310,12755.998152509994,183.44155386000057,53194.77995928001 2025-02-10,09:21:55.000,41,11081078,13925,0,1739179314,12755.344730439996,182.58155999999872,53195.143289520005 2025-02-10,09:21:59.000,41,11081076,13805,0,1739179318,12752.562634409995,181.37615876999917,53194.67515248 2025-02-10,09:22:03.000,41,11081000,13565,0,1739179322,12749.598658009993,183.1877851800018,53193.05414064001 2025-02-10,09:22:07.000,41,11081027,13645,0,1739179326,12748.446749000002,186.31054977000167,53191.48902576 2025-02-10,09:22:11.000,41,11081116,13765,0,1739179330,12749.005862729995,190.98412295999879,53190.62262288 2025-02-10,09:22:15.000,41,11081064,13685,0,1739179334,12752.010256989997,193.43722020000132,53190.87415920001 2025-02-10,09:22:19.000,41,11081048,13845,0,1739179338,12753.70780710999,195.04442184000072,53191.58684544 2025-02-10,09:22:23.000,41,11081034,13365,0,1739179342,12755.486192949997,197.20850475000043,53192.006072640004 2025-02-10,09:22:27.000,41,11081066,13565,0,1739179346,12758.194189569993,198.6394781400013,53192.124853680005 2025-02-10,09:22:31.000,41,11081065,13605,0,1739179350,12758.71288544,202.41781181999977,53192.50215816001 2025-02-10,09:22:35.000,41,11081039,13765,0,1739179354,12759.016019390001,203.45403393000015,53192.16677640001 2025-02-10,09:22:39.000,41,11081099,13285,0,1739179358,12761.06385762999,201.55781795999792,53192.15280216 2025-02-10,09:22:43.000,41,11081046,13165,0,1739179362,12763.71122746,199.25275245000375,53192.32748016 2025-02-10,09:22:47.000,41,11081062,13605,0,1739179366,12767.719331909997,198.63242901000194,53192.64888768001 2025-02-10,09:22:51.000,41,11081061,13405,0,1739179370,12769.005967119992,197.99095818000205,53192.32049304 2025-02-10,09:22:55.000,41,11081082,13565,0,1739179374,12769.295628449989,196.82785172999866,53192.13882792 2025-02-10,09:22:59.000,41,11081084,13765,0,1739179378,12771.06727798,197.0957186700034,53191.58684544 2025-02-10,09:23:03.000,41,11081062,13565,0,1739179382,12772.252868539996,198.3434146799991,53190.664545600004 2025-02-10,09:23:07.000,41,11081063,13925,0,1739179386,12772.380858429991,198.92849247000413,53189.86801392001 2025-02-10,09:23:11.000,41,11081054,13605,0,1739179390,12771.646600639993,200.93044539000402,53189.511670800006 2025-02-10,09:23:15.000,41,11081035,13765,0,1739179394,12774.199662129999,201.40273710000474,53188.819945920004 2025-02-10,09:23:19.000,41,11081045,13525,0,1739179398,12776.314863469997,203.89812912000343,53188.75007472 2025-02-10,09:23:23.000,41,11081058,13525,0,1739179402,12777.527399270002,205.7379520500035,53189.23917312 2025-02-10,09:23:27.000,41,11081049,13165,0,1739179406,12779.346202969995,206.1045068099993,53190.21736992 2025-02-10,09:23:31.000,41,11081053,13485,0,1739179410,12780.565475079995,205.0189407900034,53190.53179032 2025-02-10,09:23:35.000,41,11081054,13085,0,1739179414,12781.434459069998,205.7238537900048,53190.89512056001 2025-02-10,09:23:39.000,41,11081083,13525,0,1739179418,12781.555712649999,206.464012440003,53191.18159248001 2025-02-10,09:23:43.000,41,11081110,13685,0,1739179422,12782.229343649997,206.92925502000435,53191.27242504 2025-02-10,09:23:47.000,41,11081065,13605,0,1739179426,12783.064646089995,207.6130206300004,53191.01390160001 2025-02-10,09:23:51.000,41,11081025,13645,0,1739179430,12782.175453169992,206.13975246000336,53190.832236480004 2025-02-10,09:23:54.000,41,11081081,13365,0,1739179433,12781.69043884999,205.15992338999786,53190.23833128 2025-02-10,09:23:58.000,41,11081032,13605,0,1739179437,12782.161980550001,205.01189166000404,53189.81910408001 2025-02-10,09:24:02.000,41,11081011,13605,0,1739179441,12784.07509259,205.44893772000069,53189.71429728 2025-02-10,09:24:06.000,41,11081047,13285,0,1739179445,12786.075776659993,204.0038660700011,53189.93788512001 2025-02-10,09:24:10.000,41,11081034,13725,0,1739179449,12786.156612379993,203.87698172999808,53189.58154200001 2025-02-10,09:24:14.000,41,11081038,13605,0,1739179453,12784.593788459992,207.37335021000035,53189.42782536 2025-02-10,09:24:18.000,41,11081046,13565,0,1739179457,12782.431432949998,207.7610523600015,53189.19026328 2025-02-10,09:24:22.000,41,11081065,13645,0,1739179461,12780.80124593,207.1195815300016,53188.40071872 2025-02-10,09:24:26.000,41,11081048,13725,0,1739179465,12782.660467489994,206.86581285000284,53187.7299552 2025-02-10,09:24:30.000,41,11081042,13845,0,1739179469,12784.728514659997,211.16578215000482,53187.73694232001 2025-02-10,09:24:34.000,41,11081084,13765,0,1739179473,12783.832585429998,212.17380774000048,53187.56226432 2025-02-10,09:24:38.000,41,11081072,13725,0,1739179477,12783.657441369993,211.2856173600012,53187.5552772 2025-02-10,09:24:42.000,41,11081016,13405,0,1739179481,12786.580999909995,211.42659996000293,53187.42252192001 2025-02-10,09:24:46.000,41,11081014,13685,0,1739179485,12788.561475050003,211.8424986300015,53187.13605000001 2025-02-10,09:24:50.000,41,11081091,13365,0,1739179489,12790.023254319989,207.8738384399985,53186.6469516 2025-02-10,09:24:54.000,41,11081063,13765,0,1739179493,12794.772352869993,206.37237375000404,53187.18495984001 2025-02-10,09:24:58.000,41,11081140,13765,0,1739179497,12798.079881079997,205.7379520500035,53188.16315664001 2025-02-10,09:25:02.000,41,11081088,13365,0,1739179501,12801.919577779998,205.4630359799994,53189.120392079996 2025-02-10,09:25:06.000,41,11081099,13645,0,1739179505,12803.46219277,205.06123556999955,53189.97980784 2025-02-10,09:25:10.000,41,11081086,13245,0,1739179509,12804.398539859998,204.8074668900008,53190.94403040001 2025-02-10,09:25:14.000,41,11081070,13605,0,1739179513,12806.803402529993,205.27270947000216,53191.55889696 2025-02-10,09:25:18.000,41,11081052,13445,0,1739179517,12806.459850719992,206.7107319900024,53192.18773776001 2025-02-10,09:25:22.000,41,11081074,13845,0,1739179521,12805.051961929996,207.4297432500025,53192.71177176 2025-02-10,09:25:26.000,41,11081062,13805,0,1739179525,12800.787877699993,206.3300789700006,53193.07510200001 2025-02-10,09:25:30.000,41,11081039,13245,0,1739179529,12798.308915619993,205.71680465999816,53192.8305528 2025-02-10,09:25:34.000,41,11081094,13605,0,1739179533,12793.97073198,204.58894385999884,53192.7606816 2025-02-10,09:25:38.000,41,11081037,13525,0,1739179537,12790.32638826999,201.57896535000327,53192.41831272 2025-02-10,09:25:42.000,41,11081077,13525,0,1739179541,12789.632548339992,198.80865726000047,53191.691652240006 2025-02-10,09:25:46.000,41,11081088,13365,0,1739179545,12787.167058879997,197.8852212300044,53190.7693524 2025-02-10,09:25:50.000,41,11081102,13285,0,1739179549,12781.501822169994,197.4763716899979,53190.1405116 2025-02-10,09:25:54.000,41,11081049,13325,0,1739179553,12776.355281329998,198.16718643000058,53188.49853840001 2025-02-10,09:25:58.000,41,11081115,13405,0,1739179557,12773.24310611,199.58406156000274,53186.83560384 2025-02-10,09:26:02.000,41,11081037,13325,0,1739179561,12770.548582109994,201.21241059000022,53185.06087536 2025-02-10,09:26:06.000,41,11081054,13445,0,1739179565,12768.68936055,199.94356718999916,53184.264343680006 2025-02-10,09:26:10.000,41,11081125,13245,0,1739179569,12768.938604019997,194.45229492000362,53183.80319376001 2025-02-10,09:26:14.000,41,11081085,13445,0,1739179573,12769.773906459995,191.1955968600014,53183.80319376001 2025-02-10,09:26:18.000,41,11081140,13645,0,1739179577,12774.51626869999,192.03444332999788,53184.16652400001 2025-02-10,09:26:22.000,41,11081102,13405,0,1739179581,12777.675598089998,195.38982920999842,53184.55081560001 2025-02-10,09:26:26.000,41,11081055,13245,0,1739179585,12778.665835660002,196.06654569000239,53184.9700428 2025-02-10,09:26:30.000,41,11081004,13165,0,1739179589,12780.525057219995,199.61225808000017,53185.76657448001 2025-02-10,09:26:34.000,41,11081063,14165,0,1739179593,12783.313889559991,200.37356412000372,53186.55611904 2025-02-10,09:26:38.000,41,11081035,13685,0,1739179597,12784.836295619993,202.5235487700047,53187.70200672 2025-02-10,09:26:42.000,41,11081026,13365,0,1739179601,12785.691806989991,202.0653553200027,53188.85488152 2025-02-10,09:26:46.000,41,11081076,13325,0,1739179605,12785.55034447999,200.52159585000481,53189.993782080004 2025-02-10,09:26:50.000,41,11081082,13365,0,1739179609,12785.173111119999,200.68372584000463,53190.853197840006 2025-02-10,09:26:54.000,41,11081019,13525,0,1739179613,12785.65812544,200.68372584000463,53192.173763520004 2025-02-10,09:26:58.000,41,11081062,13805,0,1739179617,12785.43582721,201.98076576000312,53193.368561040006 2025-02-10,09:27:02.000,41,11081057,13805,0,1739179621,12786.311547509998,201.76224273000116,53194.53541008001 2025-02-10,09:27:06.000,41,11081089,14045,0,1739179625,12789.504558449997,202.15699401000165,53195.89789848 2025-02-10,09:27:10.000,41,11081121,14005,0,1739179629,12792.455062229994,202.57994180999958,53197.51192320001 2025-02-10,09:27:14.000,41,11081031,13525,0,1739179633,12792.104774109997,203.8064904300045,53198.4551844 2025-02-10,09:27:18.000,41,11081013,13245,0,1739179637,12790.319651959995,202.26978008999868,53199.000179760005 2025-02-10,09:27:22.000,41,11081081,13925,0,1739179641,12786.65509932,200.69782410000334,53199.27966456001 2025-02-10,09:27:26.000,41,11081072,13245,0,1739179645,12785.422354589995,199.1963594100016,53199.56613648001 2025-02-10,09:27:30.000,41,11081061,13925,0,1739179649,12783.468824689997,201.20536146000086,53199.265690320004 2025-02-10,09:27:34.000,41,11081110,14045,0,1739179653,12784.23002771999,202.49535225,53199.097999440004 2025-02-10,09:27:38.000,41,11081107,13685,0,1739179657,12785.624443889996,203.2143635100001,53198.89537296001 2025-02-10,09:27:42.000,41,11081069,13485,0,1739179661,12784.27044557999,202.1006009699995,53199.20280624 2025-02-10,09:27:46.000,41,11081094,13405,0,1739179665,12782.92991988999,197.61735428999964,53199.2237676 2025-02-10,09:27:50.000,41,11081040,13205,0,1739179669,12784.25697296,197.5891577700022,53199.18883200001 2025-02-10,09:27:54.000,41,11081067,13645,0,1739179673,12787.018860060001,197.28604518000066,53199.54517512001 2025-02-10,09:27:58.000,41,11081037,13285,0,1739179677,12789.578657860002,199.05537680999987,53200.48144920001 2025-02-10,09:28:02.000,41,11081119,13645,0,1739179681,12789.747065609998,198.36456207000447,53201.564452800005 2025-02-10,09:28:06.000,41,11081022,13605,0,1739179685,12792.205818759998,195.54491006999888,53203.01078664 2025-02-10,09:28:10.000,41,11081056,13885,0,1739179689,12789.390041179991,194.98802879999857,53203.37411688 2025-02-10,09:28:14.000,41,11081043,13165,0,1739179693,12788.96565364999,192.13313115000346,53203.91911224 2025-02-10,09:28:18.000,41,11081068,14045,0,1739179697,12789.861582879988,192.43624373999774,53204.254494 2025-02-10,09:28:22.000,41,11081105,13645,0,1739179701,12789.369832249991,195.34753443000227,53204.533978800006 2025-02-10,09:28:26.000,41,11081083,13445,0,1739179705,12786.015149869992,196.82785172999866,53204.43615912001 2025-02-10,09:28:30.000,41,11081050,13685,0,1739179709,12783.125272879995,194.8188496799994,53204.66673408 2025-02-10,09:28:34.000,41,11081057,13645,0,1739179713,12780.545266149995,194.0645927700025,53204.24051976001 2025-02-10,09:28:38.000,41,11081051,13525,0,1739179717,12780.228659579989,193.03541979000147,53203.70949864 2025-02-10,09:28:42.000,41,11081069,13765,0,1739179721,12778.2212392,193.64164497000456,53203.39507824 2025-02-10,09:28:46.000,41,11081085,13445,0,1739179725,12777.796851669998,192.7041106800025,53203.24834872 2025-02-10,09:28:50.000,41,11081058,13445,0,1739179729,12777.608234990003,192.88033893000102,53202.24220344 2025-02-10,09:28:54.000,41,11081165,13925,0,1739179733,12776.314863469997,193.76148018000094,53202.03258984 2025-02-10,09:28:58.000,41,11081113,13325,0,1739179737,12775.398725309999,193.21164804,53202.305087520006 2025-02-10,09:29:02.000,41,11081046,13405,0,1739179741,12774.873293129996,192.47853852000117,53202.53566248 2025-02-10,09:29:06.000,41,11081108,13245,0,1739179745,12777.251210559996,193.33148325000366,53202.7522632 2025-02-10,09:29:10.000,41,11081042,13485,0,1739179749,12776.126246790001,193.79672582999774,53203.44398808 2025-02-10,09:29:14.000,41,11081078,13605,0,1739179753,12776.415908119998,195.20655183000054,53203.290271440004 2025-02-10,09:29:18.000,41,11081076,13485,0,1739179757,12776.456325979998,195.77753135999956,53202.54963672 2025-02-10,09:29:22.000,41,11081047,13525,0,1739179761,12773.492349579996,194.5368844800032,53201.54349144 2025-02-10,09:29:26.000,41,11081079,13685,0,1739179765,12770.72372617,191.90755899000214,53200.57926888001 2025-02-10,09:29:30.000,41,11081096,13485,0,1739179769,12768.32559981,189.92675346000033,53199.2237676 2025-02-10,09:29:34.000,41,11081051,14005,0,1739179773,12767.113064009995,191.89346073000343,53198.23159656001 2025-02-10,09:29:38.000,41,11081044,13405,0,1739179777,12766.533741350002,193.28918847000023,53197.35121944 2025-02-10,09:29:42.000,41,11081076,13525,0,1739179781,12766.257552639996,194.6849162100043,53196.57564912001 2025-02-10,09:29:46.000,41,11081072,14045,0,1739179785,12767.22758128,195.62949962999846,53196.35904840001 2025-02-10,09:29:50.000,41,11081099,13765,0,1739179789,12770.292602330002,196.58818130999862,53196.65949456 2025-02-10,09:29:54.000,41,11081037,13525,0,1739179793,12773.37783230999,192.08378724000067,53196.68744304 2025-02-10,09:29:58.000,41,11081035,13205,0,1739179797,12774.47585083999,191.38592336999864,53196.91103088001 2025-02-10,09:30:02.000,41,11081027,13525,0,1739179801,12774.56342287,191.37182510999992,53196.89705664 2025-02-10,09:30:06.000,41,11081093,13805,0,1739179805,12774.48258715,190.65986297999916,53196.79923696 2025-02-10,09:30:10.000,41,11081061,14245,0,1739179809,12774.267025229994,186.08497761000035,53196.45686808001 2025-02-10,09:30:14.000,41,11081069,13285,0,1739179813,12776.052147379996,181.24927443000342,53196.533726400005 2025-02-10,09:30:18.000,41,11081075,13645,0,1739179817,12776.409171810003,180.4033788300003,53196.38000976001 2025-02-10,09:30:22.000,41,11081134,13925,0,1739179821,12774.226607369994,178.21109940000315,53195.8000788 2025-02-10,09:30:26.000,41,11081076,13445,0,1739179825,12771.350203000002,179.07109325999772,53194.83585624 2025-02-10,09:30:30.000,41,11081043,13725,0,1739179829,12766.392278840001,178.90191413999855,53193.89259504001 2025-02-10,09:30:34.000,41,11081090,13605,0,1739179833,12763.367675649999,181.7004187499988,53192.54408088 2025-02-10,09:30:38.000,41,11081085,13205,0,1739179837,12761.24573799999,181.4818957200041,53191.503000000004 2025-02-10,09:30:42.000,41,11081099,13245,0,1739179841,12764.243395949998,179.96633277000365,53191.286399280005 2025-02-10,09:30:46.000,41,11081061,13365,0,1739179845,12767.173690799995,179.71961322000425,53191.88030448001 2025-02-10,09:30:50.000,41,11081113,13605,0,1739179849,12765.86011034999,181.24927443000342,53191.62876816 2025-02-10,09:30:54.000,41,11081102,13285,0,1739179853,12767.625023569992,179.7125640900049,53192.25062184 2025-02-10,09:30:58.000,41,11081066,13845,0,1739179857,12769.315837379989,176.90701034999802,53193.703942800006 2025-02-10,09:31:02.000,41,11081083,13685,0,1739179861,12773.38456862,176.98455077999824,53195.20617360001 2025-02-10,09:31:06.000,41,11081065,13645,0,1739179865,12778.814034479998,176.70258558000205,53196.938979360006 2025-02-10,09:31:10.000,41,11081046,13605,0,1739179869,12783.549660409997,177.04799294999975,53198.75563056001 2025-02-10,09:31:14.000,41,11081068,13645,0,1739179873,12784.37822654,177.82339725000202,53199.433381200004 2025-02-10,09:31:18.000,41,11081081,13485,0,1739179877,12787.059277920001,174.8416152600039,53200.07619624001 2025-02-10,09:31:22.000,41,11081068,13605,0,1739179881,12789.01280782,175.49013522000314,53201.15919984 2025-02-10,09:31:26.000,41,11081046,13285,0,1739179885,12792.488743779999,174.4962078899989,53202.668417760004 2025-02-10,09:31:30.000,41,11081074,13405,0,1739179889,12791.970047909992,175.94832866999786,53203.38809112 2025-02-10,09:31:34.000,41,11081065,14045,0,1739179893,12793.034384890001,176.78717514000164,53204.64577272001 2025-02-10,09:31:38.000,41,11081030,13165,0,1739179897,12788.386330989997,177.60487422000006,53205.48422712001 2025-02-10,09:31:42.000,41,11081092,13405,0,1739179901,12789.902000739989,172.47310758000094,53206.79780568 2025-02-10,09:31:46.000,41,11081121,13485,0,1739179905,12792.46179853999,169.23755691000406,53208.64240536 2025-02-10,09:31:50.000,41,11081079,13685,0,1739179909,12791.38398893999,171.06328157999815,53210.1236748 2025-02-10,09:31:54.000,41,11081025,13685,0,1739179913,12788.541266120003,175.36325088000012,53210.59879896 2025-02-10,09:31:58.000,41,11081012,13485,0,1739179917,12783.657441369993,175.55357739000465,53210.13764904001 2025-02-10,09:32:02.000,41,11081092,13525,0,1739179921,12781.683702539995,177.4145477100028,53209.64156352 2025-02-10,09:32:06.000,41,11081080,13365,0,1739179925,12781.090907259997,179.98043103000236,53209.03368408001 2025-02-10,09:32:10.000,41,11081034,13725,0,1739179929,12782.87602941,178.4648680800019,53208.78913488 2025-02-10,09:32:14.000,41,11081060,13405,0,1739179933,12786.44627370999,175.9412795399985,53210.24245584 2025-02-10,09:32:18.000,41,11081087,13725,0,1739179937,12787.295048769993,176.34307994999836,53211.80757072 2025-02-10,09:32:22.000,41,11081050,13245,0,1739179941,12787.699227369994,174.35522529000446,53213.63120904001 2025-02-10,09:32:25.000,41,11081093,13685,0,1739179944,12788.00909762999,176.32193256000028,53214.909852000004 2025-02-10,09:32:29.000,41,11081062,13765,0,1739179948,12790.589104359991,172.4167145399988,53217.36931824001 2025-02-10,09:32:33.000,41,11081055,14005,0,1739179952,12792.205818759998,172.40966540999943,53219.1370596 2025-02-10,09:32:37.000,41,11081060,13965,0,1739179956,12794.644362979998,171.83163675000105,53220.53448360001 2025-02-10,09:32:41.000,41,11081090,13525,0,1739179960,12796.2071869,175.56767565000337,53221.163324400004 2025-02-10,09:32:45.000,41,11081090,13725,0,1739179964,12793.734961129994,176.29373604000284,53221.19127288 2025-02-10,09:32:49.000,41,11081087,13565,0,1739179968,12794.570263569993,174.07326009000099,53220.45063816 2025-02-10,09:32:53.000,41,11081071,13405,0,1739179972,12793.714752199994,175.07423655000457,53220.0453852 2025-02-10,09:32:57.000,41,11081115,13685,0,1739179976,12791.720804439996,176.6955364500027,53218.99731720001 2025-02-10,09:33:01.000,41,11081065,13165,0,1739179980,12789.31594177,179.8112519100032,53218.01912040001 2025-02-10,09:33:05.000,41,11081082,13525,0,1739179984,12787.961943459995,176.4840625500001,53218.06104312 2025-02-10,09:33:09.000,41,11081015,13485,0,1739179988,12791.902684809997,175.48308609000378,53219.33269896001 2025-02-10,09:33:13.000,41,11081062,13325,0,1739179992,12795.600918999997,171.11262549000094,53220.24801168001 2025-02-10,09:33:17.000,41,11081054,13885,0,1739179996,12794.873397519994,171.07033071000478,53220.71614872 2025-02-10,09:33:21.000,41,11081085,13125,0,1739180000,12794.368174269992,169.92837164999946,53220.827942640004 2025-02-10,09:33:25.000,41,11081083,13525,0,1739180004,12794.489427849992,167.7572396100004,53220.492560880004 2025-02-10,09:33:29.000,41,11081073,13605,0,1739180008,12794.374910580002,167.5598639700038,53219.99647536 2025-02-10,09:33:33.000,41,11081099,13685,0,1739180012,12794.12566710999,166.65052619999915,53220.499548 2025-02-10,09:33:37.000,41,11081067,13365,0,1739180016,12792.300127099988,165.97380972000246,53220.82095552001 2025-02-10,09:33:41.000,41,11081075,13845,0,1739180020,12789.565185239997,162.25891820999823,53221.05851760001 2025-02-10,09:33:45.000,41,11081084,13765,0,1739180024,12791.46482465999,159.95385270000406,53221.19127288 2025-02-10,09:33:49.000,41,11081066,13525,0,1739180028,12792.468534849999,163.32333684000332,53222.16248256001 2025-02-10,09:33:53.000,41,11081015,13405,0,1739180032,12789.881791809988,161.92055996999989,53222.93106576001 2025-02-10,09:33:57.000,41,11081006,13565,0,1739180036,12788.608629219998,161.85006866999902,53224.00708224001 2025-02-10,09:34:01.000,41,11081055,13365,0,1739180040,12786.122930830003,161.2156469699985,53225.12502144 2025-02-10,09:34:05.000,41,11081090,13685,0,1739180044,12784.634206319992,163.8520215899989,53225.89360464 2025-02-10,09:34:09.000,41,11081060,13285,0,1739180048,12784.283918199995,161.66679129000113,53225.51630016001 2025-02-10,09:34:13.000,41,11081039,13525,0,1739180052,12785.59749865,159.85516487999848,53225.69796528 2025-02-10,09:34:17.000,41,11081046,13445,0,1739180056,12787.456720209993,159.9468035700047,53226.27090912 2025-02-10,09:34:21.000,41,11081063,13565,0,1739180060,12788.86460899999,161.68088954999985,53226.92769840001 2025-02-10,09:34:25.000,41,11081071,13805,0,1739180064,12788.958917339995,160.27106355000433,53227.37487408 2025-02-10,09:34:29.000,41,11081035,13085,0,1739180068,12786.89760648,160.8843378599995,53227.919869440004 2025-02-10,09:34:33.000,41,11081025,13245,0,1739180072,12787.180531500002,161.66679129000113,53227.50064224 2025-02-10,09:34:37.000,41,11081073,13645,0,1739180076,12787.288312459998,162.27301647000422,53227.38186120001 2025-02-10,09:34:41.000,41,11081079,13925,0,1739180080,12788.089933349991,163.09071555000264,53227.82903688 2025-02-10,09:34:45.000,41,11081032,13685,0,1739180084,12787.611655339999,164.96578412999952,53228.108521680006 2025-02-10,09:34:49.000,41,11081110,13205,0,1739180088,12790.616049600001,164.81775239999843,53228.10153456001 2025-02-10,09:34:53.000,41,11081076,14205,0,1739180092,12797.197424469989,164.13398679000238,53228.926014720004 2025-02-10,09:34:57.000,41,11081092,13245,0,1739180096,12800.814822939989,161.70203693999792,53229.75748200001 2025-02-10,09:35:01.000,41,11081052,13085,0,1739180100,12800.471271130002,162.5902273200045,53229.785430480006 2025-02-10,09:35:05.000,41,11081080,13325,0,1739180104,12799.575341899988,165.91741668000031,53229.0238344 2025-02-10,09:35:09.000,41,11081048,13725,0,1739180108,12801.42782715,164.96578412999952,53228.884092 2025-02-10,09:35:13.000,41,11081093,13765,0,1739180112,12800.808086629993,162.7876029600011,53227.91288232001 2025-02-10,09:35:17.000,41,11081038,13525,0,1739180116,12802.21597541999,163.42907379000098,53226.77398176 2025-02-10,09:35:21.000,41,11081064,13645,0,1739180120,12804.65451963999,162.9356346900022,53225.928540240006 2025-02-10,09:35:25.000,41,11081014,13245,0,1739180124,12805.011544069996,164.1480850500011,53225.390532 2025-02-10,09:35:29.000,41,11081038,13365,0,1739180128,12802.775089149996,161.5258086899994,53225.26476384 2025-02-10,09:35:33.000,41,11081073,13565,0,1739180132,12803.54302849,159.44631533999927,53226.03334704 2025-02-10,09:35:37.000,41,11081072,13285,0,1739180136,12804.486111889993,158.21271759000228,53226.79494312 2025-02-10,09:35:41.000,41,11081045,13405,0,1739180140,12806.419432859992,158.5228793100032,53227.54955208001 2025-02-10,09:35:45.000,41,11081022,13285,0,1739180144,12806.567631680002,161.75842998000007,53228.26223832 2025-02-10,09:35:49.000,41,11081105,13365,0,1739180148,12806.028726879995,162.46334298000147,53228.77229808001 2025-02-10,09:35:53.000,41,11081085,13325,0,1739180152,12809.336255089998,161.9840021400014,53229.10767984001 2025-02-10,09:35:57.000,41,11081033,13605,0,1739180156,12814.139244119993,158.8189427699981,53229.582804 2025-02-10,09:36:01.000,41,11081058,13365,0,1739180160,12815.85700317,158.099931509998,53229.666649440005 2025-02-10,09:36:05.000,41,11081062,13525,0,1739180164,12818.585208719996,155.7666694799991,53229.81337896 2025-02-10,09:36:09.000,41,11081096,13525,0,1739180168,12824.39190794,153.8493061199988,53229.904211520006 2025-02-10,09:36:13.000,41,11081073,13965,0,1739180172,12826.66204440999,153.68012699999963,53230.54003944 2025-02-10,09:36:17.000,41,11081091,13925,0,1739180176,12828.575156450002,152.53111881000223,53231.35753248 2025-02-10,09:36:21.000,41,11081080,13525,0,1739180180,12827.268312309992,153.33471963000193,53232.21694824 2025-02-10,09:36:25.000,41,11081123,13605,0,1739180184,12825.031857389993,153.44750570999895,53232.65014968 2025-02-10,09:36:29.000,41,11081045,13405,0,1739180188,12824.034883509994,151.67817407999974,53233.740140400005 2025-02-10,09:36:33.000,41,11081031,13485,0,1739180192,12823.11200904,153.10209834000125,53234.55763344 2025-02-10,09:36:37.000,41,11081049,13565,0,1739180196,12822.694357819993,150.8957206499981,53235.52884312001 2025-02-10,09:36:41.000,41,11081043,13565,0,1739180200,12819.063486729989,150.91686804000346,53236.14370968 2025-02-10,09:36:45.000,41,11081058,13565,0,1739180204,12816.705778229989,151.1283419399988,53236.07383848 2025-02-10,09:36:49.000,41,11081027,13405,0,1739180208,12816.618206199993,150.47982197999954,53235.682559760004 2025-02-10,09:36:53.000,41,11081084,13565,0,1739180212,12814.71856678,149.75376159000007,53235.30525528 2025-02-10,09:36:57.000,41,11081126,13525,0,1739180216,12816.315072249992,148.40737775999878,53234.87904096 2025-02-10,09:37:01.000,41,11081068,13605,0,1739180220,12818.18776642999,149.06999598000402,53234.67641448 2025-02-10,09:37:05.000,41,11081105,13765,0,1739180224,12819.279048649994,150.5009693700049,53234.76724704001 2025-02-10,09:37:09.000,41,11081112,13765,0,1739180228,12821.630020839999,149.23212597000384,53235.54281736 2025-02-10,09:37:13.000,41,11081094,13325,0,1739180232,12822.458586970002,148.85147295000206,53235.86422488001 2025-02-10,09:37:17.000,41,11081038,13805,0,1739180236,12822.364278629997,147.44164694999927,53236.472104320004 2025-02-10,09:37:21.000,41,11081045,13725,0,1739180240,12822.04767205999,147.4345978199999,53237.17081632 2025-02-10,09:37:25.000,41,11081028,13525,0,1739180244,12821.92641847999,152.12226927000302,53237.22671328 2025-02-10,09:37:29.000,41,11081085,13365,0,1739180248,12821.219105930002,155.25208299000224,53236.89831864001 2025-02-10,09:37:33.000,41,11081055,13325,0,1739180252,12818.814243259993,157.90960500000074,53237.65991472001 2025-02-10,09:37:37.000,41,11081023,13485,0,1739180256,12819.191476619999,158.55812496,53238.70798272 2025-02-10,09:37:41.000,41,11081058,13645,0,1739180260,12819.44745639999,153.78586395000457,53240.07047112 2025-02-10,09:37:45.000,41,11081060,13285,0,1739180264,12821.212369619992,150.67719762000343,53241.49584360001 2025-02-10,09:37:49.000,41,11081071,13925,0,1739180268,12822.121771469996,150.0921198299984,53242.94916456 2025-02-10,09:37:53.000,41,11081093,13565,0,1739180272,12822.175661950001,148.51311471000372,53243.850503040005 2025-02-10,09:37:57.000,41,11081090,13445,0,1739180276,12825.119429419989,148.8796694699995,53244.66100896001 2025-02-10,09:38:01.000,41,11081068,13525,0,1739180280,12828.197923089996,151.0085067300024,53245.527411840005 2025-02-10,09:38:05.000,41,11081050,13485,0,1739180284,12829.484558299991,150.7970328299998,53246.51958288 2025-02-10,09:38:09.000,41,11081080,13685,0,1739180288,12828.08340581999,153.78586395000457,53246.820029040005 2025-02-10,09:38:13.000,41,11081090,13365,0,1739180292,12827.248103379992,151.7134197300038,53247.97989096 2025-02-10,09:38:17.000,41,11081073,13445,0,1739180296,12823.14569058999,153.61668482999812,53248.67161584 2025-02-10,09:38:21.000,41,11081060,13765,0,1739180300,12820.397276109994,153.4686531000043,53249.048920320005 2025-02-10,09:38:25.000,41,11081068,13405,0,1739180304,12817.561289600002,151.41030714000226,53249.167701360006 2025-02-10,09:38:29.000,41,11081014,13485,0,1739180308,12816.685569299989,149.00655381000252,53249.649812640004 2025-02-10,09:38:33.000,41,11081028,13525,0,1739180312,12815.432615639998,149.38015769999765,53249.1816756 2025-02-10,09:38:37.000,41,11081049,13685,0,1739180316,12818.922024220003,144.01576976999786,53249.384302080005 2025-02-10,09:38:41.000,41,11081072,13845,0,1739180320,12819.892052859992,141.97857120000117,53249.54500584001 2025-02-10,09:38:45.000,41,11081006,13725,0,1739180324,12818.719934920002,142.30988031000015,53249.66378688001 2025-02-10,09:38:49.000,41,11081069,13525,0,1739180328,12816.665360369989,145.4185466400013,53249.13276576 2025-02-10,09:38:53.000,41,11081032,13365,0,1739180332,12817.291837199991,143.9100328200002,53249.69872248 2025-02-10,09:38:57.000,41,11081107,13685,0,1739180336,12817.264891959996,140.94939822000015,53250.62102232001 2025-02-10,09:39:01.000,41,11081047,13525,0,1739180340,12817.163847309996,141.42168993000087,53251.52934792 2025-02-10,09:39:05.000,41,11081054,13805,0,1739180344,12817.10995682999,141.3159529800032,53252.69619696 2025-02-10,09:39:09.000,41,11081078,13725,0,1739180348,12816.355490109992,142.68348420000257,53254.533809520006 2025-02-10,09:39:13.000,41,11081080,13925,0,1739180352,12817.729697349998,139.18006659000093,53256.16180848001 2025-02-10,09:39:17.000,41,11081097,13725,0,1739180356,12814.947601319996,141.12562646999868,53257.265773440005 2025-02-10,09:39:21.000,41,11081029,13445,0,1739180360,12814.7994025,142.253487269998,53258.46057096001 2025-02-10,09:39:25.000,41,11081063,13685,0,1739180364,12812.549474959997,143.0077441800022,53259.11736024 2025-02-10,09:39:29.000,41,11081085,13365,0,1739180368,12808.25170917999,146.49706352999783,53259.2431284 2025-02-10,09:39:33.000,41,11081053,13445,0,1739180372,12810.568999819989,147.44869607999863,53260.0815828 2025-02-10,09:39:37.000,41,11081123,13405,0,1739180376,12812.2396047,145.5172344599996,53260.89208872 2025-02-10,09:39:41.000,41,11081043,13285,0,1739180380,12811.869107649989,143.64921501000208,53261.54189088 2025-02-10,09:39:45.000,41,11081100,13845,0,1739180384,12813.647493489996,144.58674930000416,53261.64669768001 2025-02-10,09:39:49.000,41,11081035,13405,0,1739180388,12815.83679424,145.26346578000084,53263.12796712001 2025-02-10,09:39:53.000,41,11081072,13525,0,1739180392,12815.082327520002,146.67329178000364,53263.84764048001 2025-02-10,09:39:57.000,41,11081041,13405,0,1739180396,12811.1617951,149.08409424000274,53264.4135972 2025-02-10,09:40:01.000,41,11081113,13405,0,1739180400,12811.11464092999,146.13050877000205,53264.85378576001 2025-02-10,09:40:05.000,41,11081031,13645,0,1739180404,12811.99709754,145.60887314999854,53264.93064408001 2025-02-10,09:40:09.000,41,11081105,13365,0,1739180408,12812.704410090002,146.75788134000322,53264.39962296001 2025-02-10,09:40:13.000,41,11081127,13525,0,1739180412,12812.11835112,144.72773189999862,53264.26686768 2025-02-10,09:40:17.000,41,11081112,13885,0,1739180416,12813.384777399995,145.59477488999983,53264.071228320005 2025-02-10,09:40:21.000,41,11081058,13365,0,1739180420,12814.73877571,144.3682262700022,53263.84065336 2025-02-10,09:40:25.000,41,11081078,14085,0,1739180424,12816.793350259999,143.92413107999892,53264.4135972 2025-02-10,09:40:29.000,41,11081074,13525,0,1739180428,12819.144322449989,140.70267867000075,53266.3350552 2025-02-10,09:40:33.000,41,11081066,13325,0,1739180432,12822.249761359992,139.13072267999814,53268.32638440001 2025-02-10,09:40:37.000,41,11081090,13565,0,1739180436,12824.37169901,139.40563875000225,53269.870537920004 2025-02-10,09:40:41.000,41,11081093,13325,0,1739180440,12825.34172764999,140.7590717100029,53271.281936160005 2025-02-10,09:40:45.000,41,11081095,13405,0,1739180444,12825.537080639995,141.4639847100043,53271.687189120006 2025-02-10,09:40:49.000,41,11081106,13245,0,1739180448,12826.857397399996,141.47103384000366,53270.81379912 2025-02-10,09:40:53.000,41,11081085,13565,0,1739180452,12826.50037296999,139.82153742000082,53269.9683576 2025-02-10,09:40:56.000,41,11081077,13245,0,1739180455,12824.614206170001,139.06023138000455,53268.87836688001 2025-02-10,09:41:00.000,41,11081082,13405,0,1739180459,12820.208659429998,137.5587666900028,53267.06171568001 2025-02-10,09:41:04.000,41,11081082,13685,0,1739180463,12816.773141329999,138.06630405000033,53265.34288416 2025-02-10,09:41:08.000,41,11081093,13525,0,1739180467,12810.036831329991,139.546621350004,53263.3305936 2025-02-10,09:41:12.000,41,11081128,13765,0,1739180471,12804.182977939992,143.2192180800048,53262.09387336 2025-02-10,09:41:16.000,41,11081128,13085,0,1739180475,12802.28333852,144.44576670000242,53261.98207944001 2025-02-10,09:41:20.000,41,11081117,13765,0,1739180479,12802.754880219996,140.41366433999792,53263.232773920005 2025-02-10,09:41:24.000,41,11081095,13685,0,1739180483,12804.344649379993,138.53859576000104,53264.98654104 2025-02-10,09:41:28.000,41,11081117,13365,0,1739180487,12805.671702449989,140.94939822000015,53266.51672032 2025-02-10,09:41:32.000,41,11081076,13765,0,1739180491,12805.543712559993,142.6129929000017,53267.69055648 2025-02-10,09:41:36.000,41,11081033,13325,0,1739180495,12805.779483409999,141.94332555000437,53269.08798048 2025-02-10,09:41:40.000,41,11081061,13365,0,1739180499,12806.453114409996,141.97857120000117,53270.30373936 2025-02-10,09:41:44.000,41,11081124,13645,0,1739180503,12807.490506149996,141.92217815999902,53271.65924064001 2025-02-10,09:41:48.000,41,11081047,13405,0,1739180507,12809.61244379999,141.8728342500035,53273.245316880006 2025-02-10,09:41:52.000,41,11081028,13405,0,1739180511,12812.953653559998,143.17692330000136,53274.468062880005 2025-02-10,09:41:56.000,41,11081072,13765,0,1739180515,12814.927392389996,142.19004510000377,53275.355427120005 2025-02-10,09:42:00.000,41,11081099,13445,0,1739180519,12814.913919769991,143.09938287000114,53276.16593304001 2025-02-10,09:42:04.000,41,11081035,13765,0,1739180523,12818.19450274,143.45888850000483,53276.94150336 2025-02-10,09:42:08.000,41,11081121,13365,0,1739180527,12821.899473239995,141.54857427000388,53278.36687584001 2025-02-10,09:42:12.000,41,11081046,13725,0,1739180531,12826.177030090003,142.5143050800034,53280.32326944 2025-02-10,09:42:16.000,41,11081045,13725,0,1739180535,12829.855055350003,140.9212017000027,53282.50325088 2025-02-10,09:42:20.000,41,11081056,14045,0,1739180539,12829.747274389993,137.8054862400022,53284.64130960001 2025-02-10,09:42:24.000,41,11081067,13365,0,1739180543,12832.206027539993,138.41171141999803,53286.31821840001 2025-02-10,09:42:28.000,41,11081096,13685,0,1739180547,12834.388591980001,139.57481787000143,53288.2047408 2025-02-10,09:42:32.000,41,11081019,13485,0,1739180551,12834.051776479995,138.11564796000312,53289.154989120005 2025-02-10,09:42:36.000,41,11081079,13325,0,1739180555,12832.92007639999,141.45693557999766,53289.58819056 2025-02-10,09:42:40.000,41,11081056,13525,0,1739180559,12832.569788279994,139.8074391600021,53289.95850792 2025-02-10,09:42:44.000,41,11081032,13805,0,1739180563,12831.5054513,141.6966059999977,53290.175108639996 2025-02-10,09:42:48.000,41,11081077,13525,0,1739180567,12830.798138749997,141.1679212500021,53290.07728896 2025-02-10,09:42:52.000,41,11081113,13405,0,1739180571,12831.411142959994,142.22529075000057,53290.91574336 2025-02-10,09:42:56.000,41,11081121,13125,0,1739180575,12832.441798389998,142.8949580999979,53291.99874696001 2025-02-10,09:43:00.000,41,11081127,13645,0,1739180579,12832.394644219989,141.5979181799994,53293.011879360005 2025-02-10,09:43:04.000,41,11081081,13325,0,1739180583,12834.321228879991,143.81839413000125,53293.864308 2025-02-10,09:43:08.000,41,11081026,13965,0,1739180587,12836.35559449999,142.8597124500011,53295.20583504 2025-02-10,09:43:12.000,41,11081047,13525,0,1739180591,12838.578576799999,144.08626106999873,53296.02332808001 2025-02-10,09:43:16.000,41,11081042,13765,0,1739180595,12838.807611339995,147.4204995600012,53296.26089016001 2025-02-10,09:43:20.000,41,11081071,13965,0,1739180599,12841.03059363999,147.54033477000485,53296.0652508 2025-02-10,09:43:24.000,41,11081091,13845,0,1739180603,12845.355304659992,145.60887314999854,53296.42159392 2025-02-10,09:43:28.000,41,11081102,13405,0,1739180607,12848.090246519998,145.43969402999937,53295.97441824001 2025-02-10,09:43:32.000,41,11081099,13565,0,1739180611,12849.309518629998,145.73575749000156,53296.57531056001 2025-02-10,09:43:36.000,41,11081081,13965,0,1739180615,12851.14853125999,146.83542177000345,53296.82684688 2025-02-10,09:43:40.000,41,11081069,13405,0,1739180619,12851.761535469988,146.90591307000432,53297.17620288001 2025-02-10,09:43:44.000,41,11081121,13565,0,1739180623,12851.579655100002,150.47982197999954,53297.26703544001 2025-02-10,09:43:48.000,41,11081089,13285,0,1739180627,12849.464453759989,155.8653573000047,53297.07838320001 2025-02-10,09:43:52.000,41,11081069,13765,0,1739180631,12849.861896049995,159.43221708000056,53296.61024616 2025-02-10,09:43:56.000,41,11081048,13605,0,1739180635,12851.296730080001,161.90646171000117,53296.5892848 2025-02-10,09:44:00.000,41,11081069,13565,0,1739180639,12853.61402072,159.98909835000086,53297.35088088 2025-02-10,09:44:04.000,41,11081051,13765,0,1739180643,12855.877420879995,158.6215671300015,53298.20330952001 2025-02-10,09:44:08.000,41,11081118,13405,0,1739180647,12857.10342929999,156.41518943999836,53298.69939504 2025-02-10,09:44:12.000,41,11081109,13605,0,1739180651,12859.676699719996,155.35077081000054,53299.39810704 2025-02-10,09:44:16.000,41,11081084,13165,0,1739180655,12863.455769629996,152.13636753000173,53300.23656144 2025-02-10,09:44:20.000,41,11081133,13805,0,1739180659,12865.079220339998,152.06587623000087,53300.80950528 2025-02-10,09:44:24.000,41,11081124,13205,0,1739180663,12867.416719909997,150.96621194999898,53301.13789992 2025-02-10,09:44:28.000,41,11081074,13485,0,1739180667,12873.115638169991,148.7316377399984,53302.69602768 2025-02-10,09:44:32.000,41,11081088,13285,0,1739180671,12878.080298640001,146.9764043699979,53303.59736616001 2025-02-10,09:44:36.000,41,11081039,13605,0,1739180675,12882.782243019996,145.28461316999892,53304.54761448 2025-02-10,09:44:40.000,41,11081031,13565,0,1739180679,12887.719958249996,146.17985268000484,53305.924077120006 2025-02-10,09:44:44.000,41,11081103,13405,0,1739180683,12889.646542909999,147.2724678300001,53307.12586176 2025-02-10,09:44:48.000,41,11081073,13885,0,1739180687,12890.333646530002,147.87164388000383,53307.79662528 2025-02-10,09:44:52.000,41,11081085,13405,0,1739180691,12892.819344919997,146.8424709000028,53308.79578344001 2025-02-10,09:44:56.000,41,11081036,13525,0,1739180695,12892.570101450001,148.49901644999773,53309.58532800001 2025-02-10,09:45:00.000,41,11081108,13805,0,1739180699,12893.290886619994,148.87262034000014,53310.57051192001 2025-02-10,09:45:04.000,41,11081092,13685,0,1739180703,12895.520605229998,147.59672780999972,53312.10069120001 2025-02-10,09:45:08.000,41,11081054,13525,0,1739180707,12898.43742745999,146.0247718200044,53314.022149200006 2025-02-10,09:45:12.000,41,11081018,13485,0,1739180711,12901.057852049991,145.03789361999952,53315.629186800004 2025-02-10,09:45:16.000,41,11081068,13645,0,1739180715,12900.98375264,144.38232453000091,53316.754113120005 2025-02-10,09:45:20.000,41,11081070,13565,0,1739180719,12901.502448509993,146.20804920000228,53317.257185760005 2025-02-10,09:45:24.000,41,11081033,13885,0,1739180723,12903.476187339991,145.4819888100028,53318.13057576 2025-02-10,09:45:28.000,41,11081131,13405,0,1739180727,12905.193946389998,146.8636182900009,53318.44499616 2025-02-10,09:45:32.000,41,11081045,13245,0,1739180731,12910.30680567999,145.42559577000065,53319.80049744 2025-02-10,09:45:36.000,41,11081113,13685,0,1739180735,12914.22733809999,144.27658758000325,53321.55426456 2025-02-10,09:45:40.000,41,11081107,13365,0,1739180739,12914.03198511,144.43871757000306,53323.20322488 2025-02-10,09:45:44.000,41,11081075,13645,0,1739180743,12915.32535662999,142.97249852999812,53324.62161024 2025-02-10,09:45:48.000,41,11081079,13405,0,1739180747,12916.53115612,142.5636489899989,53326.11685392001 2025-02-10,09:45:52.000,41,11081049,13605,0,1739180751,12915.53418224,142.07725901999947,53326.815565920006 2025-02-10,09:45:56.000,41,11081045,13485,0,1739180755,12915.635226890001,141.2877564599985,53327.25575448 2025-02-10,09:46:00.000,41,11081041,13525,0,1739180759,12917.022906749997,142.16184857999906,53327.772801360006 2025-02-10,09:46:04.000,41,11081076,13725,0,1739180763,12916.81408114,143.37429893999797,53328.15010584001 2025-02-10,09:46:08.000,41,11081078,13685,0,1739180767,12917.231732359993,141.98562033000053,53328.5204232 2025-02-10,09:46:12.000,41,11081067,13565,0,1739180771,12916.948807339992,143.19807068999944,53329.12131552 2025-02-10,09:46:16.000,41,11081087,13685,0,1739180775,12916.79387221,143.8747871700034,53330.0575896 2025-02-10,09:46:20.000,41,11081102,13605,0,1739180779,12916.167395379998,143.88183630000276,53330.79822432 2025-02-10,09:46:24.000,41,11081051,13445,0,1739180783,12916.32233050999,143.14167765000457,53331.47597496 2025-02-10,09:46:28.000,41,11081065,13485,0,1739180787,12917.245204979998,141.95037468000373,53332.565965680005 2025-02-10,09:46:32.000,41,11081050,13485,0,1739180791,12916.046141799998,141.79529382000328,53332.89436032001 2025-02-10,09:46:36.000,41,11081087,13685,0,1739180795,12913.856841049994,143.042989829999,53332.8873732 2025-02-10,09:46:40.000,41,11081045,13365,0,1739180799,12913.809686879998,141.19611776999955,53332.90833456 2025-02-10,09:46:44.000,41,11081064,14125,0,1739180803,12914.382273229996,140.60399085000245,53332.964231519996 2025-02-10,09:46:48.000,41,11081046,13245,0,1739180807,12914.725825039997,141.77414642999793,53332.447184640005 2025-02-10,09:46:52.000,41,11081104,13525,0,1739180811,12913.540234480002,140.94939822000015,53332.21660968 2025-02-10,09:46:56.000,41,11081138,13765,0,1739180815,12912.011092109991,141.1890686400002,53331.944112000005 2025-02-10,09:47:00.000,41,11081078,13245,0,1739180819,12909.47823955,141.6613603500009,53331.58776888 2025-02-10,09:47:04.000,41,11081053,13285,0,1739180823,12908.23875851,140.37136956000177,53331.29430984001 2025-02-10,09:47:08.000,41,11081063,13965,0,1739180827,12907.538182269993,141.12562646999868,53331.45501360001 2025-02-10,09:47:12.000,41,11081110,13525,0,1739180831,12907.342829280002,140.30792739000026,53330.9659152 2025-02-10,09:47:16.000,41,11081083,13565,0,1739180835,12908.11750493,140.49825390000478,53330.60957208 2025-02-10,09:47:20.000,41,11081108,13405,0,1739180839,12907.093585809991,141.38644428000407,53329.95976992 2025-02-10,09:47:24.000,41,11081062,13565,0,1739180843,12905.052483879997,140.37841869000113,53329.49163288001 2025-02-10,09:47:28.000,41,11081076,13285,0,1739180847,12904.68198683,139.3985896200029,53329.12131552 2025-02-10,09:47:32.000,41,11081066,13565,0,1739180851,12903.557023059991,138.63728357999935,53329.17022536 2025-02-10,09:47:36.000,41,11081100,14005,0,1739180855,12903.988146899988,137.5305701699981,53328.91868904001 2025-02-10,09:47:40.000,41,11081120,13605,0,1739180859,12901.987462829995,138.17909013000462,53328.68112696001 2025-02-10,09:47:44.000,41,11081053,13685,0,1739180863,12902.17607950999,138.4469570700021,53328.33177096 2025-02-10,09:47:48.000,41,11081085,13565,0,1739180867,12899.72406267,142.13365206000162,53328.09420888 2025-02-10,09:47:52.000,41,11081096,13365,0,1739180871,12898.29596494999,143.92413107999892,53327.437419600006 2025-02-10,09:47:56.000,41,11081064,13245,0,1739180875,12898.572153659996,142.57069811999827,53327.21383176 2025-02-10,09:48:00.000,41,11081102,13445,0,1739180879,12897.622333949992,141.54857427000388,53327.21383176 2025-02-10,09:48:04.000,41,11081032,13525,0,1739180883,12896.254863019996,140.6956295400014,53327.22081888001 2025-02-10,09:48:08.000,41,11081092,14085,0,1739180887,12896.544524349993,141.3793951500047,53326.598965200006 2025-02-10,09:48:12.000,41,11081120,13085,0,1739180891,12897.750323840002,140.81546474999777,53326.78761744001 2025-02-10,09:48:16.000,41,11081080,13605,0,1739180895,12899.528709679995,140.97054560999823,53327.24178024001 2025-02-10,09:48:20.000,41,11081117,13525,0,1739180899,12899.259257279999,141.34414950000064,53327.38152264 2025-02-10,09:48:24.000,41,11081106,13365,0,1739180903,12900.013723999997,141.81644121000136,53327.33959992001 2025-02-10,09:48:28.000,41,11081048,13765,0,1739180907,12901.192578249997,141.1890686400002,53328.14311872 2025-02-10,09:48:32.000,41,11081108,13685,0,1739180911,12900.97701632999,140.97054560999823,53328.35273232 2025-02-10,09:48:36.000,41,11081074,13525,0,1739180915,12901.105006220001,140.1387482700011,53328.18504144 2025-02-10,09:48:40.000,41,11081054,13885,0,1739180919,12903.732167119997,139.4620317900044,53328.39465504001 2025-02-10,09:48:44.000,41,11081020,13645,0,1739180923,12906.71635245,137.41073496000172,53328.757985280005 2025-02-10,09:48:48.000,41,11081072,13245,0,1739180927,12908.13771386,136.66352718000417,53328.98157312 2025-02-10,09:48:52.000,41,11081080,13445,0,1739180931,12909.983462800003,136.71992021999904,53329.72220784 2025-02-10,09:48:56.000,41,11081045,13885,0,1739180935,12911.930256389991,136.95959063999908,53330.52572664001 2025-02-10,09:49:00.000,41,11081081,13365,0,1739180939,12912.543260599989,137.6433562500024,53331.30129696 2025-02-10,09:49:04.000,41,11081115,13925,0,1739180943,12911.115162879993,137.9253214499986,53331.83231808 2025-02-10,09:49:08.000,41,11081099,13965,0,1739180947,12911.822475429995,137.61515972999769,53332.53801720001 2025-02-10,09:49:12.000,41,11081071,13645,0,1739180951,12912.442215949988,136.9031976000042,53332.91532168 2025-02-10,09:49:16.000,41,11081077,13285,0,1739180955,12911.182525980003,137.15696628000296,53332.9572444 2025-02-10,09:49:20.000,41,11081031,13165,0,1739180959,12910.239442579994,139.92022523999913,53332.817502 2025-02-10,09:49:24.000,41,11081028,13405,0,1739180963,12909.19531453,139.18006659000093,53332.796540639996 2025-02-10,09:49:28.000,41,11081105,13245,0,1739180967,12911.222943839988,137.63630712000304,53332.67775960001 2025-02-10,09:49:32.000,41,11081066,13325,0,1739180971,12911.57323196,136.68467457000224,53333.03410272 2025-02-10,09:49:36.000,41,11081076,13925,0,1739180975,12911.088217639997,138.24958142999822,53333.29262616 2025-02-10,09:49:40.000,41,11081116,13765,0,1739180979,12910.441531879995,139.4126878800016,53333.404420080005 2025-02-10,09:49:44.000,41,11081120,13805,0,1739180983,12909.653383609992,139.19416484999965,53332.82448912001 2025-02-10,09:49:48.000,41,11081107,13445,0,1739180987,12910.239442579994,138.60203793000255,53332.91532168 2025-02-10,09:49:52.000,41,11081130,13765,0,1739180991,12912.186236169997,136.58598675000394,53332.92929592 2025-02-10,09:49:56.000,41,11081067,13485,0,1739180995,12913.17647374,136.35336546000326,53333.08999968001 2025-02-10,09:50:00.000,41,11081047,13765,0,1739180999,12914.921178029988,135.90927026999998,53333.6559564 2025-02-10,09:50:04.000,41,11081073,13565,0,1739181003,12915.938360840002,134.02010343000438,53334.32671992 2025-02-10,09:50:08.000,41,11081069,13405,0,1739181007,12914.840342310003,134.61927948000084,53334.459475200005 2025-02-10,09:50:12.000,41,11081126,13805,0,1739181011,12916.019196560002,134.0342016900031,53334.94158648 2025-02-10,09:50:16.000,41,11081065,13525,0,1739181015,12915.32535662999,135.76828766999824,53335.1581872 2025-02-10,09:50:20.000,41,11081074,13885,0,1739181019,12917.198050810002,137.13581889000488,53335.27696824 2025-02-10,09:50:24.000,41,11081079,13805,0,1739181023,12916.888180549991,135.1832098800005,53335.43068488 2025-02-10,09:50:28.000,41,11081137,13725,0,1739181027,12917.076797230002,132.29306658000132,53335.514530320004 2025-02-10,09:50:32.000,41,11081130,13445,0,1739181031,12918.511631259993,130.84094580000237,53335.78004088 2025-02-10,09:50:36.000,41,11081110,13365,0,1739181035,12920.0879278,129.93160802999773,53336.08048704001 2025-02-10,09:50:40.000,41,11081099,13245,0,1739181039,12921.556443379995,129.29013719999784,53336.737276320004 2025-02-10,09:50:44.000,41,11081071,13645,0,1739181043,12923.86699771,129.02931938999973,53337.45694968 2025-02-10,09:50:48.000,41,11081064,13245,0,1739181047,12925.935044879989,130.19947497000248,53337.58970496001 2025-02-10,09:50:52.000,41,11081111,13645,0,1739181051,12927.935728949997,130.22767148999992,53338.34431392 2025-02-10,09:50:56.000,41,11081129,13485,0,1739181055,12930.97380475999,129.61439718000474,53338.81245096001 2025-02-10,09:51:00.000,41,11081104,14085,0,1739181059,12933.998407949992,128.3103081299996,53338.756554 2025-02-10,09:51:04.000,41,11081134,13525,0,1739181063,12936.746822429988,126.73130300999765,53339.07796152001 2025-02-10,09:51:08.000,41,11081084,13165,0,1739181067,12938.814869599992,127.0626121200039,53339.98628712001 2025-02-10,09:51:12.000,41,11081064,13405,0,1739181071,12938.24901955999,128.888336789998,53340.07711968 2025-02-10,09:51:16.000,41,11081070,13885,0,1739181075,12938.195129079999,129.66374109000026,53340.112055280006 2025-02-10,09:51:20.000,41,11081035,13725,0,1739181079,12939.192102959998,127.35162644999946,53340.68499912001 2025-02-10,09:51:24.000,41,11081038,13765,0,1739181083,12940.68756377999,123.85525797000446,53341.6562088 2025-02-10,09:51:28.000,41,11081134,13845,0,1739181087,12940.741454259994,125.00426616000186,53342.06844888001 2025-02-10,09:51:32.000,41,11081111,13885,0,1739181091,12940.77513581,125.82901436999964,53342.59248288 2025-02-10,09:51:36.000,41,11081094,13525,0,1739181095,12941.563284080003,127.59834599999886,53343.07459416001 2025-02-10,09:51:40.000,41,11081058,13365,0,1739181099,12941.206259649996,128.71210853999946,53343.0186972 2025-02-10,09:51:44.000,41,11081132,13605,0,1739181103,12942.533312719992,129.14915460000338,53342.676328320005 2025-02-10,09:51:48.000,41,11081051,13445,0,1739181107,12945.739796279995,126.33655173000443,53343.49382136 2025-02-10,09:51:52.000,41,11081090,13285,0,1739181111,12946.157447500002,128.30325900000025,53343.61958952 2025-02-10,09:51:56.000,41,11081074,13485,0,1739181115,12948.777872090002,127.59834599999886,53343.97593264 2025-02-10,09:52:00.000,41,11081093,14085,0,1739181119,12949.478448329995,125.60344220999832,53344.12964928001 2025-02-10,09:52:04.000,41,11081099,13565,0,1739181123,12952.092136610001,123.98919143999956,53344.10868792001 2025-02-10,09:52:08.000,41,11081106,13845,0,1739181127,12952.213390190002,124.15132142999937,53344.05279096 2025-02-10,09:52:12.000,41,11081088,13405,0,1739181131,12954.874232640002,122.24805632999778,53344.20650760001 2025-02-10,09:52:16.000,41,11081128,14045,0,1739181135,12955.50070946999,123.10805018999963,53343.95497128 2025-02-10,09:52:20.000,41,11081098,13605,0,1739181139,12953.97830340999,126.02639001000352,53343.57067968 2025-02-10,09:52:24.000,41,11081121,13565,0,1739181143,12954.153447469995,123.90460187999997,53343.40997592001 2025-02-10,09:52:28.000,41,11081037,13725,0,1739181147,12954.968540979993,124.933774860001,53343.94099704001 2025-02-10,09:52:32.000,41,11081054,13525,0,1739181151,12956.241703569998,123.91870013999869,53344.25541744001 2025-02-10,09:52:36.000,41,11081017,13725,0,1739181155,12956.962488739991,123.11509931999899,53344.72355448 2025-02-10,09:52:40.000,41,11081067,13765,0,1739181159,12957.730428079994,123.08690280000155,53344.919193839996 2025-02-10,09:52:44.000,41,11081087,13525,0,1739181163,12957.95946261999,121.73346984000091,53344.88425824 2025-02-10,09:52:48.000,41,11081125,13485,0,1739181167,12958.720665649998,122.70624977999978,53344.64669616 2025-02-10,09:52:52.000,41,11081119,13525,0,1739181171,12960.41821576999,124.53197445000114,53344.79342568 2025-02-10,09:52:56.000,41,11081049,13605,0,1739181175,12960.559678279991,125.12410136999824,53344.88425824 2025-02-10,09:53:00.000,41,11081052,13405,0,1739181179,12960.24307171,123.99624056999892,53344.5558636 2025-02-10,09:53:04.000,41,11081061,13325,0,1739181183,12961.55665215999,123.13624671000434,53344.20650760001 2025-02-10,09:53:08.000,41,11081066,13365,0,1739181187,12963.254202279997,122.31149849999929,53344.96111656 2025-02-10,09:53:12.000,41,11081087,13605,0,1739181191,12963.335037999997,120.45052818000113,53345.00303928 2025-02-10,09:53:16.000,41,11081080,13805,0,1739181195,12963.436082649998,120.4716755699992,53344.79342568 2025-02-10,09:53:20.000,41,11081048,13565,0,1739181199,12964.587991660002,119.71036953000294,53345.06592336001 2025-02-10,09:53:24.000,41,11081042,13605,0,1739181203,12962.210074230003,120.53511774000071,53345.17771728 2025-02-10,09:53:28.000,41,11081116,13485,0,1739181207,12962.466054009994,121.43035724999936,53344.472018160006 2025-02-10,09:53:32.000,41,11081059,13445,0,1739181211,12964.224230920001,121.40216073000192,53344.34625000001 2025-02-10,09:53:36.000,41,11081111,13605,0,1739181215,12965.733164359997,118.51201743000274,53344.89124536 2025-02-10,09:53:40.000,41,11081083,13565,0,1739181219,12964.628409520003,117.76480964999791,53345.024000640005 2025-02-10,09:53:44.000,41,11081109,13565,0,1739181223,12964.877652989999,117.99038180999923,53344.870284 2025-02-10,09:53:48.000,41,11081098,13525,0,1739181227,12966.15081557999,117.6026796599981,53345.33842104 2025-02-10,09:53:52.000,41,11081101,14005,0,1739181231,12966.55499417999,118.34283831000357,53345.4641892 2025-02-10,09:53:56.000,41,11081040,13245,0,1739181235,12965.13363276999,118.92791610000131,53345.142781680006 2025-02-10,09:54:00.000,41,11081047,13805,0,1739181239,12965.288567899996,118.11021702000289,53344.954129440004 2025-02-10,09:54:04.000,41,11081023,13645,0,1739181243,12965.046060739995,116.28449235000153,53344.786438560004 2025-02-10,09:54:08.000,41,11081081,13605,0,1739181247,12966.137342959999,116.86957013999927,53344.066765200005 2025-02-10,09:54:12.000,41,11081090,13285,0,1739181251,12966.548257869996,117.32071446000191,53344.08772656001 2025-02-10,09:54:16.000,41,11081060,14125,0,1739181255,12967.39029661999,116.51006451000285,53344.38817272 2025-02-10,09:54:20.000,41,11081119,13085,0,1739181259,12968.360325259993,116.19990279000194,53344.80041280001 2025-02-10,09:54:24.000,41,11081054,13325,0,1739181263,12970.569834939997,115.17072981000092,53345.478163440006 2025-02-10,09:54:28.000,41,11081098,13725,0,1739181267,12971.384928449996,113.94418119000329,53346.59610264 2025-02-10,09:54:32.000,41,11081024,13965,0,1739181271,12971.33103796999,113.71860903000197,53346.749819280005 2025-02-10,09:54:36.000,41,11081084,14085,0,1739181275,12972.038350519993,114.19794987000205,53346.49828296 2025-02-10,09:54:40.000,41,11081030,13325,0,1739181279,12971.997932659993,115.22007372000371,53346.45636024001 2025-02-10,09:54:44.000,41,11081021,13325,0,1739181283,12971.728480259997,115.33990893000009,53346.56116704 2025-02-10,09:54:48.000,41,11081108,13765,0,1739181287,12971.607226679997,113.95827945000201,53346.582128400005 2025-02-10,09:54:52.000,41,11081084,13565,0,1739181291,12969.444871170002,112.97140125000442,53346.27469512 2025-02-10,09:54:56.000,41,11081075,13405,0,1739181295,12969.02048364,113.30975949000276,53345.757648239996 2025-02-10,09:55:00.000,41,11081111,13765,0,1739181299,12969.99724859,113.92303379999794,53345.408292240005 2025-02-10,09:55:04.000,41,11081068,13445,0,1739181303,12969.289936039997,113.93713206000393,53345.024000640005 2025-02-10,09:55:08.000,41,11081075,13565,0,1739181307,12968.427688359989,114.07811465999839,53345.00303928 2025-02-10,09:55:12.000,41,11081105,13525,0,1739181311,12967.066953740003,110.56059878999804,53344.451056800004 2025-02-10,09:55:16.000,41,11081075,13965,0,1739181315,12966.47415845999,109.84158752999792,53343.60561528001 2025-02-10,09:55:20.000,41,11081017,13405,0,1739181319,12964.486947010002,108.27668067000195,53343.05363280001 2025-02-10,09:55:24.000,41,11081069,13885,0,1739181323,12960.640513999992,108.74897238000267,53341.84486104 2025-02-10,09:55:28.000,41,11081120,13325,0,1739181327,12959.05748114999,108.55864586999814,53340.426475680004 2025-02-10,09:55:32.000,41,11081098,13485,0,1739181331,12960.761767579992,105.21030912000424,53339.95833864 2025-02-10,09:55:36.000,41,11081127,13485,0,1739181335,12961.758741459991,106.64833164000447,53339.6648796 2025-02-10,09:55:40.000,41,11081102,13685,0,1739181339,12962.526680799994,107.71275027000229,53339.78366064 2025-02-10,09:55:44.000,41,11081104,13405,0,1739181343,12961.388244409995,107.5153746299984,53339.9793 2025-02-10,09:55:48.000,41,11081078,13525,0,1739181347,12960.680931859992,108.1215998100015,53340.1190424 2025-02-10,09:55:52.000,41,11081047,13605,0,1739181351,12960.44516101,109.24241148000146,53339.727763680006 2025-02-10,09:55:56.000,41,11081064,13325,0,1739181355,12960.12181813,109.40454147000128,53339.31552360001 2025-02-10,09:56:00.000,41,11081080,13445,0,1739181359,12961.240045589999,109.33405017000041,53339.46924024 2025-02-10,09:56:04.000,41,11081065,14005,0,1739181363,12960.52599673,109.2706079999989,53339.67186672 2025-02-10,09:56:08.000,41,11081037,13325,0,1739181367,12958.700456719998,110.40551793000486,53338.94520624 2025-02-10,09:56:12.000,41,11081084,13965,0,1739181371,12957.541811399999,109.5314258100043,53338.553927520006 2025-02-10,09:56:16.000,41,11081063,13445,0,1739181375,12957.312776860002,108.14979632999894,53338.42815936001 2025-02-10,09:56:20.000,41,11081069,13645,0,1739181379,12956.201285709998,107.81143809000059,53338.1277132 2025-02-10,09:56:24.000,41,11081089,13445,0,1739181383,12954.961804669998,106.59898773000168,53337.3940656 2025-02-10,09:56:28.000,41,11081059,13725,0,1739181387,12954.887705259993,106.26062949000334,53337.240348960004 2025-02-10,09:56:32.000,41,11081065,14005,0,1739181391,12952.583887239998,107.71275027000229,53336.82112176 2025-02-10,09:56:36.000,41,11081044,13445,0,1739181395,12953.500025399997,105.3653899800047,53336.4508044 2025-02-10,09:56:40.000,41,11081060,13925,0,1739181399,12953.520234329997,104.39261003999854,53336.15734536001 2025-02-10,09:56:44.000,41,11081088,13885,0,1739181403,12953.681905769998,103.77228660000401,53335.87786056 2025-02-10,09:56:48.000,41,11081091,13565,0,1739181407,12954.678879649997,103.99785875999805,53335.563440160004 2025-02-10,09:56:52.000,41,11081077,13645,0,1739181411,12953.432662300002,103.86392529000295,53335.465620480005 2025-02-10,09:56:56.000,41,11081045,13805,0,1739181415,12952.260544359997,103.67359877999843,53335.52850456001 2025-02-10,09:57:00.000,41,11081114,13285,0,1739181419,12952.637777719989,102.78540839999914,53335.367800800006 2025-02-10,09:57:04.000,41,11081087,13325,0,1739181423,12955.23799337999,101.40377892000106,53335.45863336001 2025-02-10,09:57:08.000,41,11081046,13565,0,1739181427,12953.877258759989,104.11064484000235,53335.9267704 2025-02-10,09:57:12.000,41,11081027,14005,0,1739181431,12953.00827477,104.28687309000088,53335.89183480001 2025-02-10,09:57:16.000,41,11081069,13445,0,1739181435,12953.0284837,102.82770318000257,53335.919783280006 2025-02-10,09:57:20.000,41,11081057,13925,0,1739181439,12951.97088303,103.58196008999948,53335.45164624 2025-02-10,09:57:24.000,41,11081107,13085,0,1739181443,12951.519550259989,105.1045721699993,53334.93459936001 2025-02-10,09:57:28.000,41,11081047,13925,0,1739181447,12950.778556159996,102.84885057000065,53334.26383584001 2025-02-10,09:57:32.000,41,11081067,13885,0,1739181451,12949.28983165,101.953611060002,53333.90050560001 2025-02-10,09:57:36.000,41,11081086,13765,0,1739181455,12948.03014168,103.1026192499994,53333.53717536 2025-02-10,09:57:40.000,41,11081100,13845,0,1739181459,12947.767425589998,101.48836848000064,53333.36948448 2025-02-10,09:57:44.000,41,11081120,13405,0,1739181463,12945.66569686999,102.01000410000415,53333.01314136001 2025-02-10,09:57:48.000,41,11081094,13525,0,1739181467,12944.985329559997,100.98788025000249,53333.00615424 2025-02-10,09:57:52.000,41,11081063,13325,0,1739181471,12945.62527900999,99.59215250999841,53332.74064368 2025-02-10,09:57:56.000,41,11081070,13565,0,1739181475,12945.288463509998,99.89526509999996,53332.20263544001 2025-02-10,09:57:59.000,41,11081096,13405,0,1739181478,12945.69264211,99.1198607999977,53332.16769984 2025-02-10,09:58:03.000,41,11081085,13765,0,1739181482,12946.373009419993,98.89428864000365,53332.07686728 2025-02-10,09:58:07.000,41,11081131,13405,0,1739181486,12946.447108829998,100.8398485200014,53331.42706512 2025-02-10,09:58:11.000,41,11081090,13645,0,1739181490,12946.245019529997,101.15705937000166,53331.58776888 2025-02-10,09:58:15.000,41,11081104,13565,0,1739181494,12946.022721299996,99.14805732000241,53331.657640080004 2025-02-10,09:58:19.000,41,11081089,13285,0,1739181498,12945.861049859996,99.9869037899989,53331.727511280005 2025-02-10,09:58:23.000,41,11081090,13445,0,1739181502,12943.617858630001,102.27787104000163,53331.678601440006 2025-02-10,09:58:27.000,41,11081058,13365,0,1739181506,12943.806475309997,100.72001330999774,53332.17468696001 2025-02-10,09:58:31.000,41,11081037,13565,0,1739181510,12944.311698559999,101.22755067000253,53332.15372560001 2025-02-10,09:58:35.000,41,11081093,13725,0,1739181514,12942.081979949995,101.26984544999868,53331.62270448001 2025-02-10,09:58:39.000,41,11081053,14165,0,1739181518,12941.819263859994,100.12083726000128,53331.18950304 2025-02-10,09:58:43.000,41,11081037,13445,0,1739181522,12940.249703629997,97.92855783000414,53330.721366000005 2025-02-10,09:58:47.000,41,11081062,13925,0,1739181526,12941.852945409999,97.91445956999814,53330.10649944 2025-02-10,09:58:51.000,41,11081117,13525,0,1739181530,12942.492894859992,99.00707472000067,53330.33008728001 2025-02-10,09:58:55.000,41,11081067,13925,0,1739181534,12939.973514919991,98.44314432000101,53329.96675704 2025-02-10,09:58:59.000,41,11081078,13485,0,1739181538,12940.000460160001,97.90741043999878,53329.55451696 2025-02-10,09:59:03.000,41,11081134,13085,0,1739181542,12938.848551149997,97.41397133999999,53329.114328400006 2025-02-10,09:59:07.000,41,11081116,13005,0,1739181546,12938.956332109992,96.8852865900044,53328.89074056 2025-02-10,09:59:11.000,41,11081118,13565,0,1739181550,12939.54912738999,96.2156192399998,53328.72304968 2025-02-10,09:59:15.000,41,11081095,13645,0,1739181554,12939.387455949989,94.84103889000107,53328.82086936001 2025-02-10,09:59:19.000,41,11081100,13485,0,1739181558,12940.263176250002,95.66578709999885,53328.81388224 2025-02-10,09:59:23.000,41,11081121,13445,0,1739181562,12939.010222589997,96.26496315000259,53328.46452624001 2025-02-10,09:59:27.000,41,11081090,13325,0,1739181566,12938.65993447,96.2156192399998,53328.03132480001 2025-02-10,09:59:31.000,41,11081137,13645,0,1739181570,12938.956332109992,95.75037665999844,53328.450552 2025-02-10,09:59:35.000,41,11081057,13965,0,1739181574,12938.59257136999,95.96185056000104,53328.206002800005 2025-02-10,09:59:39.000,41,11081103,13645,0,1739181578,12937.939149299993,95.90545751999889,53328.19202856 2025-02-10,09:59:43.000,41,11081066,13445,0,1739181582,12936.605359920002,96.4905353100039,53327.98241496001 2025-02-10,09:59:47.000,41,11081040,13125,0,1739181586,12936.841130769993,94.00924155000394,53328.28984824 2025-02-10,09:59:51.000,41,11081092,13645,0,1739181590,12935.574704489998,93.15629682000144,53327.751840000004 2025-02-10,09:59:55.000,41,11081057,13365,0,1739181594,12934.234178799998,93.93875025000307,53326.80857880001 2025-02-10,09:59:59.000,41,11081035,13605,0,1739181598,12934.389113929989,93.32547594000062,53326.34742888 2025-02-10,10:00:03.000,41,11081070,13685,0,1739181602,12934.456477029998,91.90860080999846,53325.928201680006 2025-02-10,10:00:07.000,41,11081099,13725,0,1739181606,12935.399560429993,89.93484441000328,53325.481026 2025-02-10,10:00:11.000,41,11081051,13485,0,1739181610,12935.399560429993,91.35171953999816,53325.620768400004 2025-02-10,10:00:15.000,41,11081051,13445,0,1739181614,12931.842788749993,93.09285464999994,53325.236476800004 2025-02-10,10:00:19.000,41,11081112,13405,0,1739181618,12931.485764320001,92.52892425000027,53325.05481168 2025-02-10,10:00:23.000,41,11081064,13565,0,1739181622,12930.805397009994,92.58531729000242,53325.05481168 2025-02-10,10:00:27.000,41,11081079,13605,0,1739181626,12928.387061719994,90.20271135000075,53325.019876080005 2025-02-10,10:00:31.000,41,11081079,13405,0,1739181630,12928.339907549998,90.1956622200014,53324.74039128 2025-02-10,10:00:35.000,41,11081074,13085,0,1739181634,12928.050246220002,87.6368280300012,53324.87314656001 2025-02-10,10:00:39.000,41,11081043,13685,0,1739181638,12926.878128279997,87.45355065000331,53324.19539592 2025-02-10,10:00:43.000,41,11081140,13325,0,1739181642,12925.544338899992,88.70124665999901,53323.580529360006 2025-02-10,10:00:47.000,41,11081091,13765,0,1739181646,12924.035405459996,87.6015823800044,53322.73508784001 2025-02-10,10:00:51.000,41,11081096,13685,0,1739181650,12921.098374299989,87.34781369999837,53322.29489928 2025-02-10,10:00:55.000,41,11081087,13485,0,1739181654,12918.686775319999,87.60863151000376,53321.35163808001 2025-02-10,10:00:59.000,41,11081082,13245,0,1739181658,12917.878418119995,87.82715453999845,53320.9743336 2025-02-10,10:01:03.000,41,11081106,13725,0,1739181662,12917.083533539997,87.77076150000357,53320.04504664 2025-02-10,10:01:07.000,41,11081022,14165,0,1739181666,12917.64264726999,88.94091707999905,53319.74460048001 2025-02-10,10:01:11.000,41,11081078,13405,0,1739181670,12915.59480903,88.76468883000052,53318.87819760001 2025-02-10,10:01:15.000,41,11081048,13925,0,1739181674,12915.722798919996,88.06682495999848,53317.795194 2025-02-10,10:01:19.000,41,11081061,14085,0,1739181678,12916.989225199992,89.32861923000019,53317.12443048 2025-02-10,10:01:23.000,41,11081072,13445,0,1739181682,12915.318620319995,89.75861616000475,53316.62135784 2025-02-10,10:01:27.000,41,11081023,13605,0,1739181686,12913.344881489997,90.20976048000011,53315.89469736 2025-02-10,10:01:31.000,41,11081086,13445,0,1739181690,12912.401798090003,88.4051832000041,53315.866748880006 2025-02-10,10:01:35.000,41,11081055,14005,0,1739181694,12910.360696159994,87.07289763000153,53315.5942512 2025-02-10,10:01:39.000,41,11081055,13965,0,1739181698,12910.778347380001,85.20487818000402,53315.26585656001 2025-02-10,10:01:43.000,41,11081055,13845,0,1739181702,12911.67427661,85.8463490100039,53314.790732400004 2025-02-10,10:01:47.000,41,11081080,13445,0,1739181706,12912.179499860002,87.58043498999905,53315.07021720001 2025-02-10,10:01:51.000,41,11081117,13405,0,1739181710,12910.33375092,87.46059978000267,53315.14008840001 2025-02-10,10:01:55.000,41,11081068,13285,0,1739181714,12909.552338959991,85.25422208999953,53315.43354744001 2025-02-10,10:01:59.000,41,11081014,13485,0,1739181718,12906.864551269995,85.74766118999833,53315.50341864001 2025-02-10,10:02:03.000,41,11081097,13765,0,1739181722,12909.464766929996,84.34488432000217,53315.75495496 2025-02-10,10:02:07.000,41,11081104,13445,0,1739181726,12909.29635918,86.73453939000319,53315.747967840005 2025-02-10,10:02:11.000,41,11081125,13245,0,1739181730,12909.720746710002,86.438475930001,53316.06238824 2025-02-10,10:02:15.000,41,11081089,13565,0,1739181734,12911.600177199995,84.7678321200001,53316.851932800004 2025-02-10,10:02:19.000,41,11081118,13845,0,1739181738,12912.422007020003,83.89373999999953,53317.8650652 2025-02-10,10:02:23.000,41,11081087,13605,0,1739181742,12910.75813845,82.75178094000148,53318.05371744 2025-02-10,10:02:27.000,41,11081043,13245,0,1739181746,12909.491712169991,84.29554040999938,53318.37512496001 2025-02-10,10:02:31.000,41,11081039,13805,0,1739181750,12909.646647299996,82.95620571000472,53318.50788024 2025-02-10,10:02:35.000,41,11081072,13405,0,1739181754,12910.192288409999,83.35095698999794,53318.53582872 2025-02-10,10:02:39.000,41,11081066,13765,0,1739181758,12909.848736599997,81.10228451999865,53318.57076432001 2025-02-10,10:02:43.000,41,11081116,13885,0,1739181762,12909.35024965999,81.52523232000385,53318.73845520001 2025-02-10,10:02:47.000,41,11081101,13445,0,1739181766,12907.84805252999,81.05294061000313,53318.87121048 2025-02-10,10:02:51.000,41,11081057,13765,0,1739181770,12906.500790529994,81.85654143000284,53319.01095288 2025-02-10,10:02:55.000,41,11081070,13885,0,1739181774,12905.867577389996,82.90686180000193,53319.367296000004 2025-02-10,10:02:59.000,41,11081119,13725,0,1739181778,12906.73656138,85.36700817000383,53320.3105572 2025-02-10,10:03:03.000,41,11081072,13845,0,1739181782,12904.769558859996,83.61177480000333,53321.16997296 2025-02-10,10:03:07.000,41,11081062,13325,0,1739181786,12904.506842769995,83.30161308000243,53321.93156904 2025-02-10,10:03:11.000,41,11081070,13525,0,1739181790,12903.772584979997,85.52913816000364,53322.04336296001 2025-02-10,10:03:15.000,41,11081018,13325,0,1739181794,12904.385589189995,86.33273898000334,53322.58835832 2025-02-10,10:03:19.000,41,11081080,13805,0,1739181798,12903.974674279998,85.59258032999787,53323.30104456 2025-02-10,10:03:23.000,41,11081061,13285,0,1739181802,12903.813002839997,84.30258953999873,53323.4198256 2025-02-10,10:03:27.000,41,11081161,13565,0,1739181806,12903.570495679996,85.24012383000081,53322.94470144 2025-02-10,10:03:31.000,41,11081129,13605,0,1739181810,12901.85947294,86.13536333999946,53323.00059840001 2025-02-10,10:03:35.000,41,11081120,13605,0,1739181814,12901.670856259989,85.98733160999836,53323.44777408 2025-02-10,10:03:39.000,41,11081075,13925,0,1739181818,12901.947044969995,86.23405115999776,53323.797130080005 2025-02-10,10:03:43.000,41,11081125,13645,0,1739181822,12900.101296029992,86.9319150299998,53323.65040056001 2025-02-10,10:03:47.000,41,11081086,13205,0,1739181826,12901.583284229993,84.8665199399984,53324.41199664001 2025-02-10,10:03:51.000,41,11081033,13325,0,1739181830,12902.566785490002,85.39520469000126,53324.74737840001 2025-02-10,10:03:55.000,41,11081097,13605,0,1739181834,12901.152160389996,86.11421595000138,53324.40500952 2025-02-10,10:03:59.000,41,11081113,13405,0,1739181838,12901.85947294,83.89373999999953,53324.6425716 2025-02-10,10:04:03.000,41,11081103,13925,0,1739181842,12900.465056769994,84.85242167999968,53324.69148144 2025-02-10,10:04:07.000,41,11081101,14005,0,1739181846,12898.073666719989,84.45062126999983,53324.60763600001 2025-02-10,10:04:11.000,41,11081097,13165,0,1739181850,12899.48155551,85.3881555600019,53325.18057984001 2025-02-10,10:04:15.000,41,11081094,13405,0,1739181854,12900.067614480002,86.7979815600047,53325.74653656 2025-02-10,10:04:19.000,41,11081073,13725,0,1739181858,12900.828817509995,85.74766118999833,53326.026021360005 2025-02-10,10:04:23.000,41,11081101,13485,0,1739181862,12900.512210939989,85.96618422000029,53326.29851904 2025-02-10,10:04:27.000,41,11081016,13605,0,1739181866,12900.93659846999,86.88257112000429,53326.08191832 2025-02-10,10:04:31.000,41,11081105,13285,0,1739181870,12898.895496539997,87.79895802000101,53326.01204712 2025-02-10,10:04:35.000,41,11081129,13925,0,1739181874,12898.491317939995,87.77076150000357,53326.27057056 2025-02-10,10:04:39.000,41,11081103,13885,0,1739181878,12898.30270126,88.39108493999811,53326.312493280006 2025-02-10,10:04:43.000,41,11081074,13045,0,1739181882,12898.861814989992,86.75568678000127,53326.67582352 2025-02-10,10:04:47.000,41,11081070,13245,0,1739181886,12896.564733279993,90.05467961999966,53326.61992656001 2025-02-10,10:04:51.000,41,11081107,13685,0,1739181890,12895.069272460001,90.72434697000426,53326.32646752 2025-02-10,10:04:55.000,41,11081132,13645,0,1739181894,12895.71595821999,89.15944011000101,53326.6339008 2025-02-10,10:04:59.000,41,11081129,13765,0,1739181898,12896.611887450003,89.18058749999909,53326.913385600004 2025-02-10,10:05:03.000,41,11081126,13285,0,1739181902,12894.894128399996,89.4555035700032,53327.00421816001 2025-02-10,10:05:07.000,41,11081100,14245,0,1739181906,12895.790057629994,90.20271135000075,53326.78063032 2025-02-10,10:05:11.000,41,11081049,13845,0,1739181910,12896.564733279993,89.0959979399995,53327.24178024001 2025-02-10,10:05:15.000,41,11081109,13565,0,1739181914,12894.94801888,90.04058136000094,53327.129986320004 2025-02-10,10:05:19.000,41,11081046,13525,0,1739181918,12893.048379459993,89.56828965000022,53327.45838096001 2025-02-10,10:05:23.000,41,11081064,13685,0,1739181922,12892.233285949995,90.03353223000158,53328.0662604 2025-02-10,10:05:27.000,41,11081123,13405,0,1739181926,12891.478819229997,91.46450562000246,53327.68895592 2025-02-10,10:05:31.000,41,11081072,13485,0,1739181930,12891.04095907999,91.71122517000185,53327.89856952 2025-02-10,10:05:35.000,41,11081050,13085,0,1739181934,12889.592652429994,92.98006857000291,53327.66100744 2025-02-10,10:05:39.000,41,11081098,13925,0,1739181938,12889.478135159989,92.18351688000257,53327.89856952 2025-02-10,10:05:43.000,41,11081065,13165,0,1739181942,12888.62262378999,91.4574564900031,53328.38766792 2025-02-10,10:05:47.000,41,11081095,13685,0,1739181946,12887.207998689999,91.97204297999997,53329.093367040005 2025-02-10,10:05:51.000,41,11081046,13525,0,1739181950,12885.429612849992,92.06368166999891,53328.778946640006 2025-02-10,10:05:55.000,41,11081053,13805,0,1739181954,12885.14668782999,91.42221083999902,53328.422603520004 2025-02-10,10:05:59.000,41,11081117,13845,0,1739181958,12886.056089679994,92.17646775000321,53328.51343608001 2025-02-10,10:06:03.000,41,11081067,13845,0,1739181962,12881.179001239994,92.78269292999903,53327.800749840004 2025-02-10,10:06:07.000,41,11081080,13445,0,1739181966,12880.774822639993,92.09187819000363,53326.64088792001 2025-02-10,10:06:11.000,41,11081067,13245,0,1739181970,12877.804109929995,93.61449027000344,53326.15178952 2025-02-10,10:06:15.000,41,11081072,13765,0,1739181974,12873.95767692,95.99709620999784,53325.019876080005 2025-02-10,10:06:19.000,41,11081095,13725,0,1739181978,12874.23386562999,94.41104196000379,53325.05481168 2025-02-10,10:06:23.000,41,11081126,13325,0,1739181982,12872.111927979997,95.9688996900004,53325.18057984001 2025-02-10,10:06:27.000,41,11081085,13925,0,1739181986,12871.040854689993,95.58824666999863,53325.50198736 2025-02-10,10:06:31.000,41,11081041,13405,0,1739181990,12865.927995400001,95.7574257899978,53324.754365520006 2025-02-10,10:06:35.000,41,11081058,13605,0,1739181994,12865.092692959988,94.361698050001,53323.58751648 2025-02-10,10:06:39.000,41,11081069,13925,0,1739181998,12864.54031553999,92.46548207999876,53322.4416288 2025-02-10,10:06:43.000,41,11081113,13805,0,1739182002,12862.546367779993,89.30747184000211,53321.26080552 2025-02-10,10:06:47.000,41,11081107,13365,0,1739182006,12862.10850763,94.22071544999926,53319.67472928001 2025-02-10,10:06:51.000,41,11081083,13205,0,1739182010,12860.249286069993,92.18351688000257,53319.39524448 2025-02-10,10:06:55.000,41,11081108,13965,0,1739182014,12859.31967528999,94.48858239000401,53319.052875600006 2025-02-10,10:06:59.000,41,11081078,13605,0,1739182018,12857.305518599991,94.79169497999828,53318.333202240006 2025-02-10,10:07:03.000,41,11081053,13445,0,1739182022,12853.40519510999,97.73118219000025,53317.40391528 2025-02-10,10:07:07.000,41,11081078,13445,0,1739182026,12855.223998809997,96.2790614100013,53317.17334032 2025-02-10,10:07:11.000,41,11081073,13645,0,1739182030,12852.967334959998,94.94677583999874,53317.15237896001 2025-02-10,10:07:15.000,41,11081077,13605,0,1739182034,12846.608258319997,95.1652988700007,53316.034439760006 2025-02-10,10:07:19.000,41,11081036,13805,0,1739182038,12844.883762959995,96.3284053200041,53314.30163400001 2025-02-10,10:07:23.000,41,11081102,13325,0,1739182042,12844.99154391999,96.54692834999878,53312.90421 2025-02-10,10:07:27.000,41,11081060,13245,0,1739182046,12845.914418389999,95.10890582999855,53311.681464 2025-02-10,10:07:31.000,41,11081113,13485,0,1739182050,12842.35764671,96.27201228000195,53310.90589368001 2025-02-10,10:07:35.000,41,11081078,13285,0,1739182054,12840.12119179,99.25379427000007,53310.06045216001 2025-02-10,10:07:39.000,41,11081069,13325,0,1739182058,12838.107035100002,97.21659570000338,53309.03334552001 2025-02-10,10:07:43.000,41,11081105,13365,0,1739182062,12839.151163149996,94.35464892000164,53308.07611008001 2025-02-10,10:07:47.000,41,11081050,13565,0,1739182066,12838.605522039994,97.41397133999999,53307.44726928 2025-02-10,10:07:51.000,41,11081049,13205,0,1739182070,12838.69309406999,98.90838690000237,53306.31535584 2025-02-10,10:07:55.000,41,11081014,14005,0,1739182074,12841.987149660003,98.32330911000463,53306.140677840005 2025-02-10,10:07:59.000,41,11081065,13365,0,1739182078,12843.9002617,98.0695404299986,53306.70663456001 2025-02-10,10:08:03.000,41,11081074,13605,0,1739182082,12838.228288680002,100.33936029000324,53306.3363172 2025-02-10,10:08:07.000,41,11081116,13605,0,1739182086,12841.347200209995,101.12181372000487,53305.63061808001 2025-02-10,10:08:11.000,41,11081079,13405,0,1739182090,12845.476558239992,99.26789252999879,53306.48304672 2025-02-10,10:08:15.000,41,11081088,13885,0,1739182094,12847.935311389992,101.49541761,53307.37739808001 2025-02-10,10:08:19.000,41,11081099,13685,0,1739182098,12846.419641640001,103.77228660000401,53307.7337412 2025-02-10,10:08:23.000,41,11081097,13405,0,1739182102,12848.258654269994,104.38556090999919,53307.5590632 2025-02-10,10:08:27.000,41,11081092,13325,0,1739182106,12853.49276714,102.38360798999929,53309.13116520001 2025-02-10,10:08:31.000,41,11081033,13365,0,1739182110,12853.135742709994,104.63932958999794,53310.095387760004 2025-02-10,10:08:35.000,41,11081074,13805,0,1739182114,12851.431456279992,105.08342478000122,53310.40282104001 2025-02-10,10:08:39.000,41,11081076,13445,0,1739182118,12851.586391409997,104.99883522000164,53310.898906559996 2025-02-10,10:08:43.000,41,11081074,13605,0,1739182122,12853.620757029996,104.37851177999983,53311.48582464 2025-02-10,10:08:47.000,41,11081134,13765,0,1739182126,12853.3310957,104.74506654000288,53311.68845112 2025-02-10,10:08:51.000,41,11081047,13925,0,1739182130,12850.96665088999,103.14491403000284,53312.08671696 2025-02-10,10:08:55.000,41,11081053,13325,0,1739182134,12851.101377089995,105.06227739000315,53312.45703432001 2025-02-10,10:08:59.000,41,11081100,13845,0,1739182138,12850.879078859994,106.7611177200015,53312.394150240005 2025-02-10,10:09:03.000,41,11081104,13285,0,1739182142,12852.11182359,104.1670378800045,53312.85530016 2025-02-10,10:09:07.000,41,11081059,13525,0,1739182146,12854.307860649998,103.51851791999798,53313.95926512 2025-02-10,10:09:11.000,41,11081074,13445,0,1739182150,12853.41193142,105.49227432000043,53314.20381432 2025-02-10,10:09:15.000,41,11081088,13965,0,1739182154,12854.78613865999,106.49325078000402,53314.32958248001 2025-02-10,10:09:19.000,41,11081099,13725,0,1739182158,12852.630519459992,105.49932344999979,53314.11298176001 2025-02-10,10:09:23.000,41,11081076,13765,0,1739182162,12853.997990390002,105.61210953000409,53313.81952272 2025-02-10,10:09:27.000,41,11081087,13725,0,1739182166,12855.837003019995,107.68455375000485,53313.56099928001 2025-02-10,10:09:31.000,41,11081066,13565,0,1739182170,12860.78819087,105.82358342999942,53314.308621120006 2025-02-10,10:09:35.000,41,11081043,13605,0,1739182174,12861.306886739992,109.42568885999935,53314.979384640006 2025-02-10,10:09:39.000,41,11081108,13485,0,1739182178,12863.132426749995,109.32700104000105,53315.580276960005 2025-02-10,10:09:43.000,41,11081066,13645,0,1739182182,12863.28062556999,108.0863541600047,53316.69821616001 2025-02-10,10:09:47.000,41,11081023,13325,0,1739182186,12864.2439179,110.17994577000354,53317.61352888001 2025-02-10,10:09:51.000,41,11081038,13605,0,1739182190,12862.553104090002,109.84863666000456,53317.32006984001 2025-02-10,10:09:55.000,41,11081062,13205,0,1739182194,12861.239523639997,107.47307985000225,53317.089494880005 2025-02-10,10:09:59.000,41,11081048,13405,0,1739182198,12861.333831980002,106.83865815000172,53316.81001008 2025-02-10,10:10:03.000,41,11081084,13525,0,1739182202,12858.774034180002,106.41571035000379,53316.38379576 2025-02-10,10:10:07.000,41,11081066,13445,0,1739182206,12857.318991219996,105.8729273400022,53315.650148160006 2025-02-10,10:10:11.000,41,11081096,13445,0,1739182210,12855.136426780002,107.02898465999897,53314.958423280004 2025-02-10,10:10:15.000,41,11081050,13205,0,1739182214,12851.465137829997,105.48522519000107,53314.38547944 2025-02-10,10:10:19.000,41,11081099,12965,0,1739182218,12851.269784839991,107.03603378999833,53313.94529088001 2025-02-10,10:10:23.000,41,11081062,13725,0,1739182222,12851.586391409997,107.26865507999901,53313.40728264 2025-02-10,10:10:27.000,41,11081082,13485,0,1739182226,12849.80800556999,109.20011669999803,53313.183694800005 2025-02-10,10:10:31.000,41,11081050,13565,0,1739182230,12849.88884128999,109.31995191000169,53313.078888 2025-02-10,10:10:35.000,41,11081074,13685,0,1739182234,12850.717407419994,108.20618937000108,53313.40728264 2025-02-10,10:10:39.000,41,11081077,13365,0,1739182238,12851.337147940001,106.81046163000428,53313.56099928001 2025-02-10,10:10:43.000,41,11081091,13205,0,1739182242,12852.933653409993,108.70667759999924,53313.2186304 2025-02-10,10:10:47.000,41,11081126,13605,0,1739182246,12850.623099079989,108.47405630999856,53312.86228728 2025-02-10,10:10:51.000,41,11081117,13485,0,1739182250,12851.343884249996,106.7117738099987,53313.20465616001 2025-02-10,10:10:55.000,41,11081085,13405,0,1739182254,12852.738300420002,106.8598055399998,53313.29548872001 2025-02-10,10:10:59.000,41,11081108,13685,0,1739182258,12853.944099909997,109.44683625000471,53313.26754024 2025-02-10,10:11:03.000,41,11081081,13445,0,1739182262,12854.89391962,108.49520370000391,53313.686767440005 2025-02-10,10:11:07.000,41,11081059,13845,0,1739182266,12856.854185829994,107.14177074000327,53314.60208016 2025-02-10,10:11:11.000,41,11081075,13725,0,1739182270,12854.65141246,110.5324022700006,53314.34355672 2025-02-10,10:11:15.000,41,11081072,13805,0,1739182274,12855.069063679992,110.0883070800046,53314.168878720004 2025-02-10,10:11:19.000,41,11081045,13565,0,1739182278,12854.280915409989,108.60798978000093,53314.3715052 2025-02-10,10:11:23.000,41,11081054,13605,0,1739182282,12854.227024929998,107.726848530001,53314.56015744 2025-02-10,10:11:27.000,41,11081064,13605,0,1739182286,12855.432824419993,106.53554556000017,53314.21080144001 2025-02-10,10:11:31.000,41,11081051,13725,0,1739182290,12857.938731739989,107.36029376999795,53314.53919608 2025-02-10,10:11:35.000,41,11081095,13325,0,1739182294,12858.908760379993,104.9706387000042,53315.22393384 2025-02-10,10:11:39.000,41,11081062,13645,0,1739182298,12860.289703929993,104.60408394000115,53315.915658720005 2025-02-10,10:11:43.000,41,11081099,13405,0,1739182302,12858.26881093,106.04915559000074,53316.13924656 2025-02-10,10:11:47.000,41,11081082,13205,0,1739182306,12855.439560729988,105.65440431000025,53316.52353816 2025-02-10,10:11:51.000,41,11081094,13445,0,1739182310,12854.66488507999,107.7761924400038,53316.34187304001 2025-02-10,10:11:55.000,41,11081110,13245,0,1739182314,12850.259338340002,109.39749234000192,53315.25886944 2025-02-10,10:11:59.000,41,11081092,14045,0,1739182318,12850.043776419996,107.16291813000134,53314.61605440001 2025-02-10,10:12:03.000,41,11081080,13165,0,1739182322,12849.66654305999,103.3986827100016,53314.54618320001 2025-02-10,10:12:07.000,41,11081132,13845,0,1739182326,12848.480952499995,104.12474310000107,53314.07804616 2025-02-10,10:12:11.000,41,11081108,13685,0,1739182330,12848.703250729995,104.2657257000028,53314.168878720004 2025-02-10,10:12:15.000,41,11081100,13885,0,1739182334,12847.861211980002,103.68064790999779,53314.406440800005 2025-02-10,10:12:19.000,41,11081113,13605,0,1739182338,12850.05724904,101.3614841400049,53314.56015744 2025-02-10,10:12:23.000,41,11081080,13565,0,1739182342,12850.326701439997,100.02214944000298,53314.55317032 2025-02-10,10:12:27.000,41,11081108,13725,0,1739182346,12850.138084760001,102.86999795999873,53314.42041504 2025-02-10,10:12:31.000,41,11081077,13685,0,1739182350,12848.817768,102.88409622000472,53314.13394312001 2025-02-10,10:12:35.000,41,11081069,13285,0,1739182354,12848.878394790001,103.26474923999922,53313.76362576 2025-02-10,10:12:39.000,41,11081010,13365,0,1739182358,12849.329727559998,101.31214023000211,53313.67978032001 2025-02-10,10:12:43.000,41,11081067,13445,0,1739182362,12846.742984520002,102.9404892599996,53313.7426644 2025-02-10,10:12:47.000,41,11081108,13525,0,1739182366,12846.022199349994,100.93148721000034,53313.665806080004 2025-02-10,10:12:51.000,41,11081036,13725,0,1739182370,12845.402458830002,100.70591504999902,53313.99420072001 2025-02-10,10:12:55.000,41,11081080,13405,0,1739182374,12841.812005599997,101.91836540999793,53313.973239360006 2025-02-10,10:12:59.000,41,11081086,13605,0,1739182378,12840.788086479988,104.69572263000009,53313.637857600006 2025-02-10,10:13:03.000,41,11081089,13605,0,1739182382,12840.30307216,104.02605528000277,53313.58196064 2025-02-10,10:13:07.000,41,11081078,13565,0,1739182386,12841.650334159996,102.79950665999786,53314.2666984 2025-02-10,10:13:11.000,41,11081099,13365,0,1739182390,12842.101666929993,100.22657420999894,53314.42041504 2025-02-10,10:13:15.000,41,11081040,13405,0,1739182394,12838.544895249994,100.30411463999917,53314.36451808 2025-02-10,10:13:19.000,41,11081055,13725,0,1739182398,12839.157899459991,102.67262232000212,53314.455350640004 2025-02-10,10:13:23.000,41,11081085,13445,0,1739182402,12839.791112599989,100.66362027000287,53314.8955392 2025-02-10,10:13:27.000,41,11081106,13325,0,1739182406,12839.137690529991,99.38067861000309,53315.23092096 2025-02-10,10:13:31.000,41,11081097,13405,0,1739182410,12836.207395679994,101.31918936000147,53315.28681792001 2025-02-10,10:13:35.000,41,11081032,13285,0,1739182414,12835.351884309996,101.69279325000389,53314.84662936 2025-02-10,10:13:39.000,41,11081100,13525,0,1739182418,12835.910998040003,100.57903071000328,53315.147075520006 2025-02-10,10:13:43.000,41,11081097,14245,0,1739182422,12836.113087339989,102.21442887000012,53315.2798308 2025-02-10,10:13:47.000,41,11081058,13885,0,1739182426,12833.142374629992,102.17213409000396,53316.17418216001 2025-02-10,10:13:51.000,41,11081073,13405,0,1739182430,12832.509161489994,101.78443194000283,53316.22309200001 2025-02-10,10:13:55.000,41,11081091,13565,0,1739182434,12831.801848939991,100.04329683000105,53316.537512400006 2025-02-10,10:13:59.000,41,11081079,13405,0,1739182438,12831.363988789999,99.41592425999988,53317.28513424 2025-02-10,10:14:03.000,41,11081064,13645,0,1739182442,12827.531028399993,97.73823131999961,53317.3410312 2025-02-10,10:14:07.000,41,11081067,13725,0,1739182446,12825.48319015999,99.12690993000433,53316.57943512001 2025-02-10,10:14:11.000,41,11081128,13565,0,1739182450,12825.516871709995,97.44921699000406,53316.52353816 2025-02-10,10:14:15.000,41,11081079,13725,0,1739182454,12820.51179338,99.15510645000177,53316.132259440004 2025-02-10,10:14:19.000,41,11081072,13645,0,1739182458,12819.703436179996,98.88723951000429,53315.35668912001 2025-02-10,10:14:23.000,41,11081116,13925,0,1739182462,12819.144322449989,98.1823265100029,53314.29464688 2025-02-10,10:14:27.000,41,11081063,13765,0,1739182466,12818.672780749992,97.90036130999943,53314.071059040005 2025-02-10,10:14:31.000,41,11081051,13645,0,1739182470,12817.338991370001,97.75937870999769,53313.449205360004 2025-02-10,10:14:35.000,41,11081038,13685,0,1739182474,12816.234236529992,97.48446264000086,53312.95311984 2025-02-10,10:14:39.000,41,11081047,13285,0,1739182478,12815.991729369991,96.5257809600007,53312.85530016 2025-02-10,10:14:43.000,41,11081101,13605,0,1739182482,12815.62796862999,97.59724871999788,53312.28934344001 2025-02-10,10:14:47.000,41,11081152,13525,0,1739182486,12814.381751279994,96.71610746999795,53311.61857992001 2025-02-10,10:14:51.000,41,11081147,13885,0,1739182490,12814.61078581999,97.95675435000157,53311.19236560001 2025-02-10,10:14:55.000,41,11081059,13445,0,1739182494,12812.758300569993,100.88214330000483,53310.47967936 2025-02-10,10:14:59.000,41,11081123,13525,0,1739182498,12813.55318514999,98.45019345000037,53310.68230584 2025-02-10,10:15:03.000,41,11081104,14005,0,1739182502,12814.860029290001,99.8529703200038,53311.003713360005 2025-02-10,10:15:06.000,41,11081050,13765,0,1739182505,12814.462586999995,98.4924882300038,53312.02383288 2025-02-10,10:15:10.000,41,11081084,13925,0,1739182509,12817.615180079993,100.69886591999966,53313.016003920005 2025-02-10,10:15:14.000,41,11081068,13325,0,1739182513,12816.456534759993,100.92443808000098,53313.470166720006 2025-02-10,10:15:18.000,41,11081067,13445,0,1739182517,12816.261181770002,100.3816550699994,53313.86144544 2025-02-10,10:15:22.000,41,11081081,14085,0,1739182521,12814.125771499988,101.78443194000283,53314.05009768 2025-02-10,10:15:26.000,41,11081065,13765,0,1739182525,12814.988019179997,100.68476766000094,53314.20381432 2025-02-10,10:15:30.000,41,11081045,13285,0,1739182529,12817.17058361999,102.39065711999865,53315.07021720001 2025-02-10,10:15:34.000,41,11081115,14005,0,1739182533,12813.728329209996,100.64952201000415,53315.873736 2025-02-10,10:15:38.000,41,11081051,13645,0,1739182537,12811.249367129996,99.34543295999902,53315.95059432 2025-02-10,10:15:42.000,41,11081085,13685,0,1739182541,12811.10116831,99.71198772000207,53315.314766400006 2025-02-10,10:15:46.000,41,11081051,14045,0,1739182545,12811.363884400002,97.52675742000429,53314.93047480001 2025-02-10,10:15:50.000,41,11081056,13885,0,1739182549,12810.643099229994,96.66676356000244,53314.455350640004 2025-02-10,10:15:54.000,41,11081090,13525,0,1739182553,12810.057040259991,93.73432547999982,53314.65797712 2025-02-10,10:15:58.000,41,11081079,13565,0,1739182557,12809.255419369998,98.54183213999931,53313.9872136 2025-02-10,10:16:02.000,41,11081041,13765,0,1739182561,12810.87213376999,95.76447492000443,53313.86843256 2025-02-10,10:16:06.000,41,11081106,13525,0,1739182565,12812.347385659996,99.07051689000218,53313.2186304 2025-02-10,10:16:10.000,41,11081130,13245,0,1739182569,12813.243314889995,99.43707164999796,53313.58196064 2025-02-10,10:16:14.000,41,11081103,13325,0,1739182573,12817.709488419998,98.15412998999818,53314.504260480004 2025-02-10,10:16:18.000,41,11081152,13085,0,1739182577,12818.908551599998,97.76642784000433,53315.78989056001 2025-02-10,10:16:22.000,41,11081120,13845,0,1739182581,12820.659992199995,99.93755988000339,53316.754113120005 2025-02-10,10:16:26.000,41,11081039,13365,0,1739182585,12821.77148335,96.19447185000172,53318.29127952 2025-02-10,10:16:30.000,41,11081045,13565,0,1739182589,12821.99378158,96.89233572000376,53319.6817164 2025-02-10,10:16:34.000,41,11081048,13365,0,1739182593,12823.23326262,97.97085261000029,53320.75773288 2025-02-10,10:16:38.000,41,11081057,13565,0,1739182597,12825.5101354,97.00512180000078,53321.9175948 2025-02-10,10:16:42.000,41,11081053,13605,0,1739182601,12826.372383079994,95.31333060000179,53323.356941519996 2025-02-10,10:16:46.000,41,11081082,13685,0,1739182605,12825.50339908999,99.28903992000414,53323.81809144001 2025-02-10,10:16:50.000,41,11081091,13605,0,1739182609,12826.74288012999,96.17332446000364,53324.53077768 2025-02-10,10:16:54.000,41,11081093,13605,0,1739182613,12826.318492599989,94.1784206700031,53325.24346392 2025-02-10,10:16:58.000,41,11081102,13605,0,1739182617,12825.786324109991,91.66188125999906,53326.39633872 2025-02-10,10:17:02.000,41,11081076,13725,0,1739182621,12825.153110969994,94.75644933000149,53326.864475760005 2025-02-10,10:17:06.000,41,11081043,13765,0,1739182625,12826.035567580002,96.45528965999983,53327.91254376001 2025-02-10,10:17:10.000,41,11081017,13365,0,1739182629,12828.265286189991,95.59529579999798,53328.61824288 2025-02-10,10:17:14.000,41,11081087,13605,0,1739182633,12828.352858220002,97.25889047999954,53329.05843144 2025-02-10,10:17:18.000,41,11081077,13485,0,1739182637,12828.352858220002,96.56102661000477,53329.34490336 2025-02-10,10:17:22.000,41,11081063,13405,0,1739182641,12828.831136229994,98.06249129999924,53329.01650872001 2025-02-10,10:17:26.000,41,11081127,13925,0,1739182645,12826.7900343,98.32330911000463,53328.254912640004 2025-02-10,10:17:30.000,41,11081095,13965,0,1739182649,12824.31107222,99.01412385000003,53327.98241496001 2025-02-10,10:17:34.000,41,11081091,13445,0,1739182653,12826.358910459989,95.48955885000032,53328.47850048 2025-02-10,10:17:38.000,41,11081091,13285,0,1739182657,12828.164241539991,95.65873796999949,53328.471513360004 2025-02-10,10:17:42.000,41,11081095,13845,0,1739182661,12826.069249129992,99.8529703200038,53328.157092960006 2025-02-10,10:17:46.000,41,11081105,13885,0,1739182665,12827.834162349995,97.38577482000255,53328.98157312 2025-02-10,10:17:50.000,41,11081080,13725,0,1739182669,12829.134270179995,95.83496621999802,53329.75714344001 2025-02-10,10:17:54.000,41,11081115,13685,0,1739182673,12831.80858525,93.94579938000243,53330.19034488001 2025-02-10,10:17:58.000,41,11081124,13685,0,1739182677,12828.447166559992,96.76545138000074,53330.49079104 2025-02-10,10:18:02.000,41,11081126,13605,0,1739182681,12828.420221319997,94.87628453999787,53331.322258320004 2025-02-10,10:18:06.000,41,11081095,13965,0,1739182685,12831.013700670002,95.80676970000059,53331.48296208001 2025-02-10,10:18:10.000,41,11081120,13325,0,1739182689,12830.11777143999,96.65971443000308,53331.86725368001 2025-02-10,10:18:14.000,41,11081091,13285,0,1739182693,12827.571446259994,97.01217093000014,53332.00699608001 2025-02-10,10:18:18.000,41,11081085,13565,0,1739182697,12829.336359479996,95.98299794999912,53332.733656560005 2025-02-10,10:18:22.000,41,11081021,13405,0,1739182701,12829.760747009997,96.25086489000387,53333.71884048 2025-02-10,10:18:26.000,41,11081125,13565,0,1739182705,12830.19860715999,95.27103581999836,53334.305758559996 2025-02-10,10:18:30.000,41,11081070,13405,0,1739182709,12828.716618959988,93.45940941000299,53334.75992136 2025-02-10,10:18:34.000,41,11081105,13405,0,1739182713,12831.572814399995,92.93072466000012,53335.465620480005 2025-02-10,10:18:38.000,41,11081114,13725,0,1739182717,12832.852713299995,97.68183828000474,53336.43683016 2025-02-10,10:18:42.000,41,11081104,13365,0,1739182721,12828.117087369996,96.45528965999983,53337.359130000004 2025-02-10,10:18:46.000,41,11081072,13445,0,1739182725,12831.471769749995,96.83594268000161,53337.45694968 2025-02-10,10:18:50.000,41,11081087,13605,0,1739182729,12832.232972780002,96.47643704999791,53338.01591928 2025-02-10,10:18:54.000,41,11081082,13765,0,1739182733,12828.932180879994,97.68183828000474,53338.65873432 2025-02-10,10:18:58.000,41,11081105,13445,0,1739182737,12830.232288709994,97.13905527000315,53338.99411608 2025-02-10,10:19:02.000,41,11081143,13845,0,1739182741,12831.74122214999,95.33447798999987,53339.56705992 2025-02-10,10:19:06.000,41,11081114,13605,0,1739182745,12832.239709089998,95.3767727700033,53340.07013256 2025-02-10,10:19:10.000,41,11081076,13605,0,1739182749,12830.25923394999,97.52675742000429,53339.923403040004 2025-02-10,10:19:14.000,41,11081101,13605,0,1739182753,12831.289889379994,95.8208679599993,53340.1889136 2025-02-10,10:19:18.000,41,11081112,13885,0,1739182757,12831.613232259995,95.87726100000145,53340.10506816001 2025-02-10,10:19:22.000,41,11081048,13325,0,1739182761,12831.74122214999,96.41299488000368,53339.8395576 2025-02-10,10:19:26.000,41,11081077,13685,0,1739182765,12829.376777339996,99.3313347000003,53338.97315472 2025-02-10,10:19:30.000,41,11081088,13805,0,1739182769,12829.12753387,99.52871034000418,53339.60199552001 2025-02-10,10:19:34.000,41,11081066,13645,0,1739182773,12831.148426869993,97.48446264000086,53340.71993472 2025-02-10,10:19:38.000,41,11081066,13445,0,1739182777,12831.310098309994,99.17625383999984,53341.20903312001 2025-02-10,10:19:42.000,41,11081131,13685,0,1739182781,12830.48826849,97.47036438000214,53341.84486104 2025-02-10,10:19:46.000,41,11081059,13165,0,1739182785,12829.774219630002,97.32233265000104,53342.92087752 2025-02-10,10:19:50.000,41,11081114,13605,0,1739182789,12832.084773959992,98.64756909000425,53342.99074872 2025-02-10,10:19:54.000,41,11081096,13445,0,1739182793,12832.80555913,99.90231422999932,53342.85100632 2025-02-10,10:19:58.000,41,11081096,13365,0,1739182797,12830.953073880002,101.15705937000166,53342.91389040001 2025-02-10,10:20:02.000,41,11081091,13085,0,1739182801,12832.71798709999,98.45019345000037,53343.66151224 2025-02-10,10:20:06.000,41,11081077,13565,0,1739182805,12834.920760469999,97.71003480000218,53343.90606144 2025-02-10,10:20:10.000,41,11081113,13405,0,1739182809,12831.303361999999,100.68476766000094,53344.136636400006 2025-02-10,10:20:14.000,41,11081090,13405,0,1739182813,12828.689673719993,100.07149334999849,53344.737528720005 2025-02-10,10:20:18.000,41,11081099,13565,0,1739182817,12831.875948349996,95.72922927000036,53345.33842104 2025-02-10,10:20:22.000,41,11081127,13605,0,1739182821,12835.634809329997,97.75937870999769,53345.68777704001 2025-02-10,10:20:26.000,41,11081113,13725,0,1739182825,12836.126559959994,99.91641248999804,53346.72885792 2025-02-10,10:20:30.000,41,11081065,13925,0,1739182829,12833.89684134999,101.5447615200028,53346.92449728 2025-02-10,10:20:34.000,41,11081100,13485,0,1739182833,12835.843634939993,100.95263459999842,53347.23891768 2025-02-10,10:20:38.000,41,11081101,13445,0,1739182837,12838.7806661,98.23871954999777,53348.18217888001 2025-02-10,10:20:42.000,41,11081077,13725,0,1739182841,12837.049434430002,100.42394985000283,53348.2241016 2025-02-10,10:20:46.000,41,11081087,13485,0,1739182845,12833.499399059998,103.17311055000027,53348.05641072 2025-02-10,10:20:50.000,41,11081103,13405,0,1739182849,12832.973966879996,101.5447615200028,53348.95076208001 2025-02-10,10:20:54.000,41,11081117,13605,0,1739182853,12833.694752049989,103.2154053300037,53349.2022984 2025-02-10,10:20:58.000,41,11081091,13645,0,1739182857,12834.294283639996,101.94656193000264,53349.11845296001 2025-02-10,10:21:02.000,41,11081058,13645,0,1739182861,12835.23736703999,102.89819448000344,53349.2721696 2025-02-10,10:21:06.000,41,11081103,13525,0,1739182865,12835.708908740002,101.45312283000385,53349.887036160006 2025-02-10,10:21:10.000,41,11081084,13445,0,1739182869,12837.830846389996,101.10066632999951,53350.054727040006 2025-02-10,10:21:14.000,41,11081081,13925,0,1739182873,12837.278468969998,99.12690993000433,53350.09664976001 2025-02-10,10:21:18.000,41,11081049,13805,0,1739182877,12836.860817749992,99.5780542499997,53350.005817200006 2025-02-10,10:21:22.000,41,11081103,13325,0,1739182881,12837.58160292,102.1016427900031,53350.48094136001 2025-02-10,10:21:26.000,41,11081063,13725,0,1739182885,12839.400406619992,102.92639100000088,53350.8792072 2025-02-10,10:21:30.000,41,11081096,13605,0,1739182889,12843.267048559988,98.26691607000248,53351.68272600001 2025-02-10,10:21:34.000,41,11081144,13565,0,1739182893,12845.362040970002,99.30313818000286,53352.1718244 2025-02-10,10:21:38.000,41,11080997,13565,0,1739182897,12844.634519489999,102.32721495000442,53352.59105160001 2025-02-10,10:21:42.000,41,11081108,13285,0,1739182901,12845.543921340002,99.45821904000331,53353.15700832 2025-02-10,10:21:46.000,41,11081045,13605,0,1739182905,12848.871658479991,100.43804811000155,53354.00244984001 2025-02-10,10:21:50.000,41,11081061,13365,0,1739182909,12851.566182479997,103.38458445000288,53354.750071680006 2025-02-10,10:21:54.000,41,11081072,13765,0,1739182913,12852.158977759995,104.23048004999873,53355.05750496001 2025-02-10,10:21:58.000,41,11081104,13565,0,1739182917,12853.997990390002,105.04817913000443,53355.48371928 2025-02-10,10:22:02.000,41,11081092,13645,0,1739182921,12854.240497549989,103.99785875999805,53355.9798048 2025-02-10,10:22:06.000,41,11081080,13525,0,1739182925,12855.78311253999,104.5124452500022,53356.01474040001 2025-02-10,10:22:10.000,41,11081062,13645,0,1739182929,12858.632571670001,104.96358957000484,53357.22351216 2025-02-10,10:22:14.000,41,11081120,13685,0,1739182933,12862.377960029997,102.74311362000299,53358.50914224001 2025-02-10,10:22:18.000,41,11081111,13925,0,1739182937,12863.11895412999,104.11064484000235,53359.48035192 2025-02-10,10:22:22.000,41,11081066,13205,0,1739182941,12866.770034149995,103.2506509800005,53360.51444568 2025-02-10,10:22:26.000,41,11081025,13365,0,1739182945,12871.956992849991,101.74918628999876,53362.680452880006 2025-02-10,10:22:30.000,41,11081082,13525,0,1739182949,12873.183001270001,102.32721495000442,53364.07787688 2025-02-10,10:22:34.000,41,11081142,13765,0,1739182953,12872.522842889994,105.13276869000401,53364.839472960004 2025-02-10,10:22:38.000,41,11081073,13645,0,1739182957,12874.523526960002,105.14686695000273,53365.69190160001 2025-02-10,10:22:42.000,41,11081041,13405,0,1739182961,12877.049643209997,106.25358036000398,53366.50939464001 2025-02-10,10:22:46.000,41,11081111,13645,0,1739182965,12878.457531999993,106.45095600000059,53367.3338748 2025-02-10,10:22:50.000,41,11081054,13605,0,1739182969,12878.107243879997,105.58391300999938,53368.42386552001 2025-02-10,10:22:54.000,41,11081145,13325,0,1739182973,12880.20897259999,104.63932958999794,53369.50686912001 2025-02-10,10:22:58.000,41,11081122,13205,0,1739182977,12882.371328109999,106.35226818000228,53370.226542480006 2025-02-10,10:23:02.000,41,11081110,13645,0,1739182981,12884.163186569996,107.09242683000048,53371.00909992 2025-02-10,10:23:06.000,41,11081053,13725,0,1739182985,12884.614519339993,109.24946061000082,53372.217871680004 2025-02-10,10:23:10.000,41,11081119,13565,0,1739182989,12887.376406439995,107.24750769000093,53373.461579040006 2025-02-10,10:23:14.000,41,11081074,13405,0,1739182993,12889.377090509988,108.31192631999875,53373.82490928 2025-02-10,10:23:18.000,41,11081092,13325,0,1739182997,12890.805188229999,107.68455375000485,53374.64938944 2025-02-10,10:23:22.000,41,11081074,13765,0,1739183001,12892.866499089992,108.04405938000127,53375.138487840006 2025-02-10,10:23:26.000,41,11081123,13445,0,1739183005,12896.685986859993,108.42471240000305,53375.14547496 2025-02-10,10:23:30.000,41,11081084,13485,0,1739183009,12900.390957359989,107.47307985000225,53375.99091648 2025-02-10,10:23:34.000,41,11081107,13565,0,1739183013,12903.664804020002,106.38046469999972,53377.094881439996 2025-02-10,10:23:37.000,41,11081129,13285,0,1739183016,12904.51357907999,107.38849029000266,53377.82852904 2025-02-10,10:23:41.000,41,11081096,13325,0,1739183020,12906.366064329988,107.2193111700035,53378.49929256 2025-02-10,10:23:45.000,41,11081092,13885,0,1739183024,12907.652699539998,106.53554556000017,53379.67312872 2025-02-10,10:23:49.000,41,11081046,13445,0,1739183028,12908.723772830002,105.70374822000304,53380.602415680005 2025-02-10,10:23:53.000,41,11081061,13565,0,1739183032,12909.020170469994,107.7620941799978,53380.986707280004 2025-02-10,10:23:57.000,41,11081103,13605,0,1739183036,12910.24617888999,107.43078506999882,53381.58061248001 2025-02-10,10:24:01.000,41,11081048,13445,0,1739183040,12910.643621179996,106.07735210999817,53382.02080104 2025-02-10,10:24:05.000,41,11081081,13245,0,1739183044,12908.535156149992,108.35422110000218,53381.74131624 2025-02-10,10:24:09.000,41,11081106,13485,0,1739183048,12909.14816035999,108.0863541600047,53381.85311016 2025-02-10,10:24:13.000,41,11081126,13445,0,1739183052,12909.33677704,108.72782499000459,53381.92996848 2025-02-10,10:24:17.000,41,11081093,13805,0,1739183056,12906.87128757999,110.21519142000034,53381.83913592001 2025-02-10,10:24:21.000,41,11081076,13525,0,1739183060,12905.47013509999,108.90405324000312,53381.992852560004 2025-02-10,10:24:25.000,41,11081070,13605,0,1739183064,12904.70219576,108.24848415000451,53382.16753056 2025-02-10,10:24:29.000,41,11081069,13485,0,1739183068,12902.371432499996,109.84158752999792,53381.56663824 2025-02-10,10:24:33.000,41,11081076,13605,0,1739183072,12901.145424080001,109.24946061000082,53381.14741104001 2025-02-10,10:24:37.000,41,11081092,13405,0,1739183076,12900.168659130002,107.62111158000334,53380.84696488 2025-02-10,10:24:41.000,41,11081122,13925,0,1739183080,12897.575179779997,109.95437361000222,53379.833832480006 2025-02-10,10:24:45.000,41,11081106,13925,0,1739183084,12893.735483079996,111.11748005999834,53377.968271440004 2025-02-10,10:24:49.000,41,11081104,13365,0,1739183088,12891.22957576,111.10338179999962,53376.99706176 2025-02-10,10:24:53.000,41,11081084,13925,0,1739183092,12888.54178806999,110.30683010999928,53375.74636728 2025-02-10,10:24:57.000,41,11081091,13805,0,1739183096,12886.04935337,109.6301136300026,53374.16727816 2025-02-10,10:25:01.000,41,11081122,13365,0,1739183100,12884.76271815999,109.39749234000192,53372.790815520006 2025-02-10,10:25:05.000,41,11081132,13325,0,1739183104,12884.028460369991,108.34717197000282,53372.3646012 2025-02-10,10:25:09.000,41,11081094,13565,0,1739183108,12882.149029879998,112.05501435000042,53371.47723696 2025-02-10,10:25:13.000,41,11081155,13485,0,1739183112,12885.368986059992,110.99764485000196,53371.22570064001 2025-02-10,10:25:17.000,41,11081051,13845,0,1739183116,12886.24470635999,108.26963154000259,53371.09993248 2025-02-10,10:25:21.000,41,11081115,13685,0,1739183120,12884.372012179992,110.32797750000464,53370.49904016 2025-02-10,10:25:25.000,41,11081071,13725,0,1739183124,12883.92741571999,110.54650052999932,53369.702508480004 2025-02-10,10:25:29.000,41,11081084,13485,0,1739183128,12883.395247229993,108.1568454599983,53369.67456000001 2025-02-10,10:25:33.000,41,11081136,13405,0,1739183132,12881.542761979996,108.26963154000259,53369.269307040006 2025-02-10,10:25:37.000,41,11081127,13605,0,1739183136,12882.4319549,105.35834084999806,53368.864054080004 2025-02-10,10:25:41.000,41,11081118,13285,0,1739183140,12882.600362649995,106.1196468900016,53368.56360792 2025-02-10,10:25:45.000,41,11081114,13765,0,1739183144,12881.792005449992,105.82358342999942,53368.549633680006 2025-02-10,10:25:49.000,41,11081058,13565,0,1739183148,12882.303965009989,106.81046163000428,53368.01861256001 2025-02-10,10:25:53.000,41,11081053,13365,0,1739183152,12880.828713119998,107.31094986000244,53367.45964296 2025-02-10,10:25:57.000,41,11081085,13525,0,1739183156,12880.990384559998,107.16291813000134,53366.82381504001 2025-02-10,10:26:01.000,41,11081045,13805,0,1739183160,12881.31372744,107.86078200000338,53366.47445904 2025-02-10,10:26:05.000,41,11081092,13605,0,1739183164,12882.303965009989,106.23948209999799,53365.99933488 2025-02-10,10:26:09.000,41,11081045,13765,0,1739183168,12882.890023979991,103.86392529000295,53365.9713864 2025-02-10,10:26:13.000,41,11081108,14005,0,1739183172,12881.52928935999,107.43078506999882,53365.4473524 2025-02-10,10:26:17.000,41,11081103,13885,0,1739183176,12880.14834580999,105.92227124999772,53365.15389336 2025-02-10,10:26:21.000,41,11081092,13565,0,1739183180,12879.467978499997,104.25162744000409,53364.8883828 2025-02-10,10:26:25.000,41,11081069,13645,0,1739183184,12878.282387940002,103.5960583499982,53364.81152448001 2025-02-10,10:26:29.000,41,11081036,13765,0,1739183188,12876.753245569991,104.37851177999983,53364.09185112001 2025-02-10,10:26:33.000,41,11081119,13565,0,1739183192,12875.08937699999,102.33426408000378,53363.58877848001 2025-02-10,10:26:37.000,41,11081080,13605,0,1739183196,12873.526553080002,103.2154053300037,53362.81320816 2025-02-10,10:26:41.000,41,11081093,13885,0,1739183200,12872.89333993999,102.1650849600046,53362.18436736 2025-02-10,10:26:45.000,41,11081148,13325,0,1739183204,12873.290782229997,101.73508803000004,53361.30399024 2025-02-10,10:26:49.000,41,11081117,13765,0,1739183208,12871.970465469996,103.50441965999926,53361.14328648001 2025-02-10,10:26:53.000,41,11081104,13525,0,1739183212,12871.47197852999,102.49639407000359,53360.75899488001 2025-02-10,10:26:57.000,41,11081148,13325,0,1739183216,12870.636676089991,101.78443194000283,53360.08823136001 2025-02-10,10:27:01.000,41,11081102,13565,0,1739183220,12869.875473059998,102.1016427900031,53359.445416320006 2025-02-10,10:27:05.000,41,11081099,13525,0,1739183224,12869.31635932999,102.92639100000088,53359.662017040006 2025-02-10,10:27:09.000,41,11081122,13925,0,1739183228,12869.29615039999,102.31311668999842,53359.43144208 2025-02-10,10:27:13.000,41,11081061,13405,0,1739183232,12869.895681989998,100.77640634999989,53359.23580272 2025-02-10,10:27:17.000,41,11081106,13605,0,1739183236,12870.43458678999,101.10066632999951,53358.970292160004 2025-02-10,10:27:21.000,41,11081140,13645,0,1739183240,12871.727958309995,102.04524975000095,53358.85151112 2025-02-10,10:27:25.000,41,11081137,13405,0,1739183244,12873.573707249998,101.94656193000264,53358.84452400001 2025-02-10,10:27:29.000,41,11081107,13765,0,1739183248,12875.628281799996,102.12279018000118,53359.48035192 2025-02-10,10:27:33.000,41,11081096,13445,0,1739183252,12878.329542109997,102.47524667999824,53360.283870720006 2025-02-10,10:27:37.000,41,11081076,13365,0,1739183256,12881.18573754999,102.06639713999903,53360.89175016 2025-02-10,10:27:41.000,41,11081083,13765,0,1739183260,12885.368986059992,99.71198772000207,53361.73020456 2025-02-10,10:27:45.000,41,11081063,13405,0,1739183264,12888.137609470003,100.95263459999842,53363.015834640006 2025-02-10,10:27:49.000,41,11081100,13725,0,1739183268,12890.555944760003,100.78345547999925,53364.084864 2025-02-10,10:27:53.000,41,11081128,13405,0,1739183272,12893.594020569995,98.70396212999913,53365.30062288 2025-02-10,10:27:57.000,41,11081096,13485,0,1739183276,12894.995173049996,98.71101125999849,53366.09016744 2025-02-10,10:28:01.000,41,11081109,13725,0,1739183280,12896.611887450003,99.45116991000396,53366.40458784 2025-02-10,10:28:05.000,41,11081106,13565,0,1739183284,12897.595388709997,99.62739816000249,53367.34086192 2025-02-10,10:28:09.000,41,11081119,13645,0,1739183288,12900.067614480002,98.29511258999992,53368.39591704 2025-02-10,10:28:13.000,41,11081099,13605,0,1739183292,12902.560049179992,97.39282395000191,53369.07366768001 2025-02-10,10:28:17.000,41,11081124,13765,0,1739183296,12904.486633839995,98.01314739000372,53369.92609632 2025-02-10,10:28:21.000,41,11081106,13205,0,1739183300,12907.780689429994,96.8711883299984,53370.757563600004 2025-02-10,10:28:25.000,41,11081123,14045,0,1739183304,12910.205761029989,97.74528044999897,53371.40736576 2025-02-10,10:28:29.000,41,11081079,13725,0,1739183308,12912.698195729994,97.29413613000361,53372.39254968 2025-02-10,10:28:33.000,41,11081103,13645,0,1739183312,12912.89354872,96.53987921999942,53372.95151928001 2025-02-10,10:28:37.000,41,11081099,13445,0,1739183316,12913.520025550002,97.16725179000059,53373.47555328 2025-02-10,10:28:41.000,41,11081057,13285,0,1739183320,12913.998303559994,98.09068782000395,53373.92971608 2025-02-10,10:28:45.000,41,11081119,13925,0,1739183324,12912.590414769998,98.38675127999886,53374.03452288001 2025-02-10,10:28:49.000,41,11081109,13565,0,1739183328,12910.138397929994,99.75428249999823,53373.692154 2025-02-10,10:28:53.000,41,11081102,13725,0,1739183332,12908.562101390002,98.26691607000248,53373.54542448 2025-02-10,10:28:57.000,41,11081071,13445,0,1739183336,12908.730509139998,97.59019958999852,53373.2030556 2025-02-10,10:29:01.000,41,11081104,13565,0,1739183340,12907.84805252999,97.43511872999807,53372.9235708 2025-02-10,10:29:05.000,41,11081112,13405,0,1739183344,12906.864551269995,97.25889047999954,53372.78382840001 2025-02-10,10:29:09.000,41,11081143,13965,0,1739183348,12907.127267359996,97.73118219000025,53372.266781520004 2025-02-10,10:29:13.000,41,11081107,13325,0,1739183352,12907.753744189999,96.70905833999859,53371.94537400001 2025-02-10,10:29:17.000,41,11081119,13525,0,1739183356,12908.144450169995,96.93463049999991,53371.75672176001 2025-02-10,10:29:21.000,41,11081094,13405,0,1739183360,12908.669882349997,96.55397747999814,53371.56108240001 2025-02-10,10:29:25.000,41,11081124,13605,0,1739183364,12907.807634669989,95.64463971000077,53370.81346056 2025-02-10,10:29:29.000,41,11081084,13285,0,1739183368,12908.19160433999,94.27710849000141,53370.51301440001 2025-02-10,10:29:33.000,41,11081088,13845,0,1739183372,12907.97604242,93.57219549000001,53370.156671280005 2025-02-10,10:29:37.000,41,11081119,13405,0,1739183376,12906.345855400003,94.49563152000337,53369.52783048001 2025-02-10,10:29:41.000,41,11081120,13605,0,1739183380,12902.533103939997,95.10185669999919,53368.84309272 2025-02-10,10:29:45.000,41,11081116,13285,0,1739183384,12899.340092999999,95.13710235000326,53368.17931632 2025-02-10,10:29:49.000,41,11081063,13605,0,1739183388,12896.874603539989,94.4603858699993,53366.64214992 2025-02-10,10:29:53.000,41,11081093,13045,0,1739183392,12895.331988550002,93.58629374999873,53365.23075168 2025-02-10,10:29:57.000,41,11081058,13405,0,1739183396,12893.66138366999,93.05760900000314,53363.97307008001 2025-02-10,10:30:01.000,41,11081131,13605,0,1739183400,12893.62770212,91.79581473000144,53362.848143760006 2025-02-10,10:30:05.000,41,11081117,13525,0,1739183404,12894.388905149994,91.95794472000125,53361.38084856001 2025-02-10,10:30:09.000,41,11081121,13325,0,1739183408,12895.035590909996,92.24695905000408,53360.75200776 2025-02-10,10:30:13.000,41,11081112,13005,0,1739183412,12894.045353339992,91.84515864000423,53360.06028288 2025-02-10,10:30:17.000,41,11081086,13525,0,1739183416,12893.014697909988,92.0143377600034,53359.543236000005 2025-02-10,10:30:21.000,41,11081078,13765,0,1739183420,12893.284150309999,90.82303479000257,53358.91439520001 2025-02-10,10:30:25.000,41,11081091,13685,0,1739183424,12893.70853784,88.82108187000267,53358.85151112 2025-02-10,10:30:29.000,41,11081112,13725,0,1739183428,12892.48926573,89.42730704999849,53358.16677336 2025-02-10,10:30:33.000,41,11081135,13485,0,1739183432,12891.963833549999,90.12517092000053,53357.34928032 2025-02-10,10:30:37.000,41,11081097,13805,0,1739183436,12892.4690568,88.05272669999977,53356.97197584001 2025-02-10,10:30:41.000,41,11081120,13485,0,1739183440,12892.650937170001,87.9822353999989,53356.53178728 2025-02-10,10:30:45.000,41,11081126,13565,0,1739183444,12891.296938859996,88.03157931000169,53355.63044880001 2025-02-10,10:30:49.000,41,11081151,13285,0,1739183448,12889.88231375999,87.91879323000467,53355.1413504 2025-02-10,10:30:53.000,41,11081139,13525,0,1739183452,12890.077666749996,86.438475930001,53354.65923912 2025-02-10,10:30:57.000,41,11081109,13125,0,1739183456,12890.232601880001,86.11421595000138,53354.14917936001 2025-02-10,10:31:01.000,41,11081148,13445,0,1739183460,12889.78126910999,85.6842190200041,53353.75790064 2025-02-10,10:31:05.000,41,11081054,13725,0,1739183464,12892.051405579994,82.79407572000491,53354.14219224 2025-02-10,10:31:09.000,41,11081081,13485,0,1739183468,12894.186815849993,82.49801226000272,53354.06533392 2025-02-10,10:31:13.000,41,11081114,13525,0,1739183472,12896.14708206,82.18080141000246,53354.04437256 2025-02-10,10:31:17.000,41,11081066,13805,0,1739183476,12898.58562628,81.80719752000005,53354.43565128001 2025-02-10,10:31:21.000,41,11081053,13365,0,1739183480,12899.077376909998,82.1737522800031,53354.88282696 2025-02-10,10:31:25.000,41,11081117,13645,0,1739183484,12901.313831829997,80.3057328299983,53354.98064664 2025-02-10,10:31:29.000,41,11081086,13245,0,1739183488,12902.297333089991,80.08016067000426,53355.41384808001 2025-02-10,10:31:33.000,41,11081126,13565,0,1739183492,12902.270387849996,80.8767123600046,53355.53961624001 2025-02-10,10:31:37.000,41,11081120,13405,0,1739183496,12900.727772859995,81.02474408999842,53355.588526080006 2025-02-10,10:31:41.000,41,11081096,13605,0,1739183500,12899.46134658,81.67326404999767,53355.56057760001 2025-02-10,10:31:45.000,41,11081126,13685,0,1739183504,12899.205366799993,80.38327325999853,53356.04268888001 2025-02-10,10:31:49.000,41,11081094,13565,0,1739183508,12899.973306139997,79.80524460000015,53356.17544416 2025-02-10,10:31:53.000,41,11081063,13485,0,1739183512,12901.468766960003,79.31885463000071,53356.28025096001 2025-02-10,10:31:57.000,41,11081130,13285,0,1739183516,12902.485949770002,78.75492423000105,53356.39204488 2025-02-10,10:32:01.000,41,11081127,13485,0,1739183520,12903.940992729993,78.76197336000041,53356.692491040005 2025-02-10,10:32:05.000,41,11081103,13365,0,1739183524,12907.753744189999,77.52132648000406,53356.874156159996 2025-02-10,10:32:08.000,41,11081125,13685,0,1739183527,12910.54931283999,76.73887305000244,53357.47504848001 2025-02-10,10:32:12.000,41,11081103,13605,0,1739183531,12913.749060089998,77.21116476000316,53358.48119376001 2025-02-10,10:32:16.000,41,11081080,13725,0,1739183535,12918.221969929997,76.5978904500007,53359.52926176 2025-02-10,10:32:20.000,41,11081079,13445,0,1739183539,12919.838684329989,76.71772566000436,53360.52143280001 2025-02-10,10:32:24.000,41,11081111,13365,0,1739183543,12920.889548689993,77.62706343000173,53361.61142352 2025-02-10,10:32:28.000,41,11081068,13485,0,1739183547,12921.745060059991,76.85165912999946,53362.47083928 2025-02-10,10:32:32.000,41,11081108,13245,0,1739183551,12924.176867969996,77.50017908999871,53363.30230656001 2025-02-10,10:32:36.000,41,11081066,13405,0,1739183555,12925.921572259998,76.56264480000391,53364.21761928 2025-02-10,10:32:40.000,41,11081083,14045,0,1739183559,12927.40356046,76.76002044000052,53365.028125200006 2025-02-10,10:32:44.000,41,11081155,13285,0,1739183563,12927.282306879999,77.15477172000101,53365.342545600004 2025-02-10,10:32:48.000,41,11081093,13245,0,1739183567,12928.427479579994,76.98559260000184,53366.02728336001 2025-02-10,10:32:52.000,41,11081131,13445,0,1739183571,12930.522471989992,77.25345953999931,53366.67708552001 2025-02-10,10:32:56.000,41,11081155,13285,0,1739183575,12931.27693870999,77.35919649000425,53367.39675888001 2025-02-10,10:33:00.000,41,11081146,13405,0,1739183579,12932.981225139993,76.05510743999912,53368.046561040006 2025-02-10,10:33:04.000,41,11081062,13325,0,1739183583,12935.076217549991,76.40756394000346,53369.24135856001 2025-02-10,10:33:08.000,41,11081072,13245,0,1739183587,12936.436952169992,77.00673998999991,53369.9540448 2025-02-10,10:33:12.000,41,11081085,13725,0,1739183591,12937.07016530999,76.17494265000278,53370.68070528001 2025-02-10,10:33:16.000,41,11081096,13285,0,1739183595,12937.07016530999,76.07625483000447,53371.28858472 2025-02-10,10:33:20.000,41,11081112,13365,0,1739183599,12936.234862869991,75.54052095000225,53371.784670240006 2025-02-10,10:33:24.000,41,11081142,13485,0,1739183603,12935.85089319999,74.82855882000149,53371.86152856 2025-02-10,10:33:28.000,41,11081148,13405,0,1739183607,12935.844156889994,74.82150969000213,53372.17594896 2025-02-10,10:33:32.000,41,11081131,13085,0,1739183611,12934.71245680999,73.99676148000435,53372.266781520004 2025-02-10,10:33:36.000,41,11081114,13565,0,1739183615,12933.67506506999,73.80643496999983,53372.1549876 2025-02-10,10:33:40.000,41,11081123,13405,0,1739183619,12932.711772739996,73.82053322999855,53371.96633536 2025-02-10,10:33:44.000,41,11081088,13765,0,1739183623,12932.725245360001,72.44595287999982,53372.18992320001 2025-02-10,10:33:48.000,41,11081119,14085,0,1739183627,12933.136160269998,71.47317294000095,53372.06415504001 2025-02-10,10:33:52.000,41,11081088,13565,0,1739183631,12932.246967349995,71.48022207000031,53372.09210352001 2025-02-10,10:33:56.000,41,11081102,13685,0,1739183635,12931.431873839996,72.90414633000182,53371.84755432 2025-02-10,10:34:00.000,41,11081080,13685,0,1739183639,12931.14221251,72.24857724000321,53371.87550280001 2025-02-10,10:34:04.000,41,11081148,13245,0,1739183643,12929.559179659998,72.57283722000284,53371.246662 2025-02-10,10:34:08.000,41,11081129,13285,0,1739183647,12928.420743269999,71.00793035999959,53370.90429312 2025-02-10,10:34:12.000,41,11081102,13645,0,1739183651,12926.581730639991,70.70481776999804,53370.17763264001 2025-02-10,10:34:16.000,41,11081098,13845,0,1739183655,12923.88047032999,72.21333158999914,53369.38110096001 2025-02-10,10:34:20.000,41,11081126,13685,0,1739183659,12923.65817209999,71.37448512000265,53368.933925280005 2025-02-10,10:34:24.000,41,11081079,13365,0,1739183663,12923.536918519989,71.18415860999812,53369.1854616 2025-02-10,10:34:28.000,41,11081067,13525,0,1739183667,12922.78245179999,71.07842166000046,53368.8710412 2025-02-10,10:34:32.000,41,11081065,13645,0,1739183671,12922.135766040003,71.381534250002,53368.75226016 2025-02-10,10:34:36.000,41,11081086,13605,0,1739183675,12920.45168854,71.08547078999982,53368.37495568001 2025-02-10,10:34:40.000,41,11081071,13405,0,1739183679,12918.451004469993,71.24055165000027,53367.91380576 2025-02-10,10:34:44.000,41,11081126,13565,0,1739183683,12915.763216779997,72.01595595000254,53366.77490520001 2025-02-10,10:34:48.000,41,11081131,13645,0,1739183687,12914.954859579993,71.74103987999843,53366.09715456 2025-02-10,10:34:52.000,41,11081122,13685,0,1739183691,12914.058930349995,71.27579730000434,53365.45433952001 2025-02-10,10:34:56.000,41,11081119,13165,0,1739183695,12912.024564729996,72.41070723000303,53364.44819424001 2025-02-10,10:35:00.000,41,11081118,13565,0,1739183699,12911.074745019992,72.26972463000129,53363.79140496 2025-02-10,10:35:04.000,41,11081089,13485,0,1739183703,12908.05014182999,72.96053937000397,53363.386152 2025-02-10,10:35:08.000,41,11081113,13325,0,1739183707,12905.874313699991,72.86890067999775,53362.57564608 2025-02-10,10:35:12.000,41,11081055,13525,0,1739183711,12903.590704609996,73.94741757000156,53361.625397760006 2025-02-10,10:35:16.000,41,11081082,13685,0,1739183715,12901.017434189991,74.18003886000224,53360.7310464 2025-02-10,10:35:20.000,41,11081065,13405,0,1739183719,12899.569127539995,73.8416806200039,53360.046308640005 2025-02-10,10:35:24.000,41,11081124,13605,0,1739183723,12897.911995279988,73.9403684400022,53358.74670432001 2025-02-10,10:35:28.000,41,11081132,13685,0,1739183727,12896.281808259992,73.65135410999937,53358.082927920004 2025-02-10,10:35:32.000,41,11081128,13725,0,1739183731,12894.422586699999,72.25562637000257,53357.34928032 2025-02-10,10:35:36.000,41,11081079,13525,0,1739183735,12892.704827649992,71.0361268800043,53356.58768424001 2025-02-10,10:35:40.000,41,11081113,13205,0,1739183739,12891.06790432,70.21137866999925,53355.6653844 2025-02-10,10:35:44.000,41,11081093,13725,0,1739183743,12890.636780479988,68.35745748000045,53355.29506704001 2025-02-10,10:35:48.000,41,11081133,13925,0,1739183747,12888.447479729999,69.6756447900043,53354.32385736 2025-02-10,10:35:52.000,41,11081112,13685,0,1739183751,12887.67280408,69.94351173000177,53353.68104232 2025-02-10,10:35:56.000,41,11081082,13925,0,1739183755,12887.47071478,68.96368266000354,53353.36662192 2025-02-10,10:36:00.000,41,11081054,13605,0,1739183759,12885.854000379994,69.96465911999985,53352.89848488001 2025-02-10,10:36:04.000,41,11081124,13805,0,1739183763,12883.327884129998,70.11269085000094,53352.19977288 2025-02-10,10:36:08.000,41,11081121,14005,0,1739183767,12883.058431730002,70.52154039000015,53351.83644264 2025-02-10,10:36:12.000,41,11081070,13885,0,1739183771,12882.600362649995,69.69679218000238,53351.55695784001 2025-02-10,10:36:16.000,41,11081086,14045,0,1739183775,12881.239628029994,69.43597437000426,53351.29144728 2025-02-10,10:36:20.000,41,11081179,13685,0,1739183779,12880.485161309996,67.75123230000463,53351.11676928 2025-02-10,10:36:24.000,41,11081074,13525,0,1739183783,12878.295860559992,69.81662738999876,53350.97003976 2025-02-10,10:36:28.000,41,11081071,13485,0,1739183787,12877.95904506,70.47219648000464,53350.66260648 2025-02-10,10:36:32.000,41,11081144,13725,0,1739183791,12878.100507570001,68.23057314000471,53350.55081256001 2025-02-10,10:36:36.000,41,11081104,13525,0,1739183795,12878.484477239988,67.23664581000048,53350.285302 2025-02-10,10:36:40.000,41,11081097,13245,0,1739183799,12877.56833907999,67.37057928000286,53349.92895888001 2025-02-10,10:36:44.000,41,11081127,13245,0,1739183803,12875.41945619,67.99795185000403,53349.335053680006 2025-02-10,10:36:48.000,41,11081115,13605,0,1739183807,12875.574391319991,66.53173280999908,53349.22325976 2025-02-10,10:36:52.000,41,11081130,13445,0,1739183811,12875.10958592999,67.68779013000312,53348.92281360001 2025-02-10,10:36:56.000,41,11081074,13925,0,1739183815,12874.03851264,69.53466219000256,53348.545509120006 2025-02-10,10:37:00.000,41,11081081,13245,0,1739183819,12871.950256539996,68.57598051000241,53348.40576672 2025-02-10,10:37:04.000,41,11081089,13485,0,1739183823,12872.69125063999,66.95468061000429,53348.58044472 2025-02-10,10:37:08.000,41,11081103,13965,0,1739183827,12871.47871484,67.27894059000391,53348.307947040004 2025-02-10,10:37:12.000,41,11081075,13845,0,1739183831,12871.930047609996,67.2154984200024,53348.46865080001 2025-02-10,10:37:16.000,41,11081091,13805,0,1739183835,12872.300544659993,68.17418010000256,53348.41974096001 2025-02-10,10:37:20.000,41,11081090,13805,0,1739183839,12873.290782229997,67.59615144000418,53348.32192128001 2025-02-10,10:37:24.000,41,11081072,13325,0,1739183843,12871.310307089989,68.4772926900041,53347.7350032 2025-02-10,10:37:28.000,41,11081088,13485,0,1739183847,12873.189737579996,67.54680753000139,53347.93762968 2025-02-10,10:37:32.000,41,11081070,13765,0,1739183851,12873.405299500002,68.2658187900015,53347.804874400004 2025-02-10,10:37:36.000,41,11081098,13485,0,1739183855,12874.981596039994,68.4772926900041,53348.05641072 2025-02-10,10:37:40.000,41,11081127,13765,0,1739183859,12875.594600249991,70.21137866999925,53347.93064256 2025-02-10,10:37:44.000,41,11081109,13285,0,1739183863,12876.65220091999,69.04827222000313,53348.41974096001 2025-02-10,10:37:48.000,41,11081103,13765,0,1739183867,12879.279361820001,68.95663353000418,53348.831981040006 2025-02-10,10:37:52.000,41,11081093,13925,0,1739183871,12880.707459539997,69.84482391000347,53349.25819536001 2025-02-10,10:37:56.000,41,11081113,13445,0,1739183875,12880.16855473999,70.68367037999997,53349.56562864 2025-02-10,10:38:00.000,41,11081134,13325,0,1739183879,12880.2763357,68.59007877000113,53349.935946000005 2025-02-10,10:38:04.000,41,11081117,13485,0,1739183883,12880.667041679997,67.28598972000327,53349.838126320006 2025-02-10,10:38:08.000,41,11081066,13725,0,1739183887,12880.875867289993,68.2658187900015,53349.984855840004 2025-02-10,10:38:12.000,41,11081093,13485,0,1739183891,12879.643122559988,67.65254447999905,53350.40408304 2025-02-10,10:38:16.000,41,11081129,13365,0,1739183895,12880.842185740003,65.99599893000413,53350.85824584 2025-02-10,10:38:20.000,41,11081116,13885,0,1739183899,12881.23289172,66.52468367999973,53350.844271600006 2025-02-10,10:38:24.000,41,11081122,13765,0,1739183903,12880.222445219995,66.70091192999826,53351.2634988 2025-02-10,10:38:28.000,41,11081077,13485,0,1739183907,12879.15810824,66.96172974000365,53351.34035712001 2025-02-10,10:38:32.000,41,11081109,13285,0,1739183911,12879.1985261,67.99090272000467,53351.45215104 2025-02-10,10:38:36.000,41,11081043,13525,0,1739183915,12878.90886476999,67.78647795000143,53351.45215104 2025-02-10,10:38:40.000,41,11081071,13885,0,1739183919,12877.992726609991,67.1168106000041,53351.80150704001 2025-02-10,10:38:44.000,41,11081123,13285,0,1739183923,12876.113296119998,68.29401530999894,53351.2634988 2025-02-10,10:38:48.000,41,11081136,13445,0,1739183927,12875.695644899992,68.5125383400009,53350.90715568 2025-02-10,10:38:52.000,41,11081135,13485,0,1739183931,12874.900760319993,67.49041448999924,53350.66959360001 2025-02-10,10:38:56.000,41,11081123,13645,0,1739183935,12875.655227039992,66.6586171500021,53350.5647868 2025-02-10,10:39:00.000,41,11081135,13365,0,1739183939,12873.189737579996,67.6736918700044,53350.06171416 2025-02-10,10:39:04.000,41,11081106,13485,0,1739183943,12870.49521357999,67.63139709000097,53350.005817200006 2025-02-10,10:39:08.000,41,11081080,13405,0,1739183947,12869.24225992,67.30713711000135,53349.59357712001 2025-02-10,10:39:12.000,41,11081085,13765,0,1739183951,12869.565602800001,65.13600507000228,53349.27915672 2025-02-10,10:39:16.000,41,11081052,13925,0,1739183955,12867.228103230002,65.6435424299998,53348.44768944001 2025-02-10,10:39:20.000,41,11081062,13605,0,1739183959,12863.233471399995,65.3615772300036,53347.5952608 2025-02-10,10:39:24.000,41,11081107,13245,0,1739183963,12862.034408219995,63.12700302000303,53346.651999600006 2025-02-10,10:39:28.000,41,11081126,13605,0,1739183967,12861.327095669993,63.30323127000156,53346.20482392 2025-02-10,10:39:32.000,41,11081147,13365,0,1739183971,12857.06301143999,64.62141857999814,53345.6738028 2025-02-10,10:39:36.000,41,11081092,13365,0,1739183975,12854.900655929996,63.66273689999798,53345.23361424001 2025-02-10,10:39:40.000,41,11081068,13925,0,1739183979,12854.988227959991,63.54995082000096,53344.94714232001 2025-02-10,10:39:44.000,41,11081087,13325,0,1739183983,12853.802637399996,65.97485153999878,53344.65368328 2025-02-10,10:39:48.000,41,11081064,13965,0,1739183987,12855.574286929994,65.84796720000304,53344.520928000005 2025-02-10,10:39:52.000,41,11081056,13445,0,1739183991,12855.500187519989,67.45516884000244,53344.451056800004 2025-02-10,10:39:56.000,41,11081087,13645,0,1739183995,12855.533869069994,66.61632236999867,53344.59079920001 2025-02-10,10:40:00.000,41,11081105,13525,0,1739183999,12858.807715729992,67.04631930000323,53345.0100264 2025-02-10,10:40:04.000,41,11081105,13725,0,1739184003,12859.44766518,69.44302350000362,53344.68163176001 2025-02-10,10:40:08.000,41,11081076,13365,0,1739184007,12858.800979419997,71.4308781600048,53344.81438704 2025-02-10,10:40:12.000,41,11081098,13565,0,1739184011,12860.410957509994,71.69169597000291,53345.0798976 2025-02-10,10:40:16.000,41,11081175,13405,0,1739184015,12860.464847989999,72.56578809000348,53345.12880744 2025-02-10,10:40:20.000,41,11081104,13685,0,1739184019,12860.458111679989,72.93234284999926,53345.33143392001 2025-02-10,10:40:24.000,41,11081127,13605,0,1739184023,12862.728248149993,73.29184848000295,53345.99521032 2025-02-10,10:40:28.000,41,11081084,13605,0,1739184027,12863.08527258,73.18611152999802,53346.25373376 2025-02-10,10:40:32.000,41,11081118,13645,0,1739184031,12863.482714869991,73.12266936000378,53346.819690480006 2025-02-10,10:40:36.000,41,11081112,13685,0,1739184035,12863.678067859997,72.05825072999869,53347.44154416001 2025-02-10,10:40:39.000,41,11081075,13205,0,1739184038,12862.950546379994,73.19316066000465,53347.65115776001 2025-02-10,10:40:43.000,41,11081078,13485,0,1739184042,12861.96704512,73.10857109999779,53347.46250552001 2025-02-10,10:40:47.000,41,11081110,13085,0,1739184046,12862.862974349999,71.80448204999993,53347.72102896 2025-02-10,10:40:51.000,41,11081089,13525,0,1739184050,12864.082246459999,70.04924867999944,53348.00051376 2025-02-10,10:40:55.000,41,11081100,13645,0,1739184054,12864.250654209995,68.25172053000279,53348.53852200001 2025-02-10,10:40:59.000,41,11081078,13805,0,1739184058,12865.907786470001,68.53368572999898,53348.929800720005 2025-02-10,10:41:03.000,41,11081127,13445,0,1739184062,12865.672015619995,69.90121694999834,53349.481783200004 2025-02-10,10:41:07.000,41,11081097,13445,0,1739184066,12865.981885879992,70.01400303000264,53349.96389448 2025-02-10,10:41:11.000,41,11081053,13845,0,1739184070,12868.494529509997,68.34335922000173,53350.59273528 2025-02-10,10:41:15.000,41,11081093,13685,0,1739184074,12870.66362133,70.021052160002,53351.25651168 2025-02-10,10:41:19.000,41,11081162,13925,0,1739184078,12871.61344103999,70.64842473000317,53351.92028808001 2025-02-10,10:41:23.000,41,11081126,13045,0,1739184082,12871.69427675999,74.18003886000224,53351.75259720001 2025-02-10,10:41:27.000,41,11081098,13445,0,1739184086,12871.357461259999,74.67347796000104,53352.402399360006 2025-02-10,10:41:31.000,41,11081083,13605,0,1739184090,12873.02132983,75.40658747999987,53352.91944624 2025-02-10,10:41:35.000,41,11081119,13485,0,1739184094,12874.476372789992,75.15986793000047,53353.42251888 2025-02-10,10:41:39.000,41,11081110,13445,0,1739184098,12876.67240984999,74.47610232000443,53354.31687024001 2025-02-10,10:41:43.000,41,11081116,13205,0,1739184102,12880.05403747,73.40463455999998,53355.62346168 2025-02-10,10:41:47.000,41,11081095,13325,0,1739184106,12880.35717142,72.91824459000054,53356.39204488 2025-02-10,10:41:51.000,41,11081067,13925,0,1739184110,12881.832423309992,73.11562023000442,53357.097744000006 2025-02-10,10:41:55.000,41,11081069,13525,0,1739184114,12882.45216383,73.67955063000409,53357.482035600005 2025-02-10,10:41:59.000,41,11081079,13525,0,1739184118,12883.199894240002,74.61003578999953,53358.07594080001 2025-02-10,10:42:03.000,41,11081116,13325,0,1739184122,12884.466320519998,74.32102146000398,53358.38337408 2025-02-10,10:42:07.000,41,11081094,13525,0,1739184126,12886.20428849999,74.16594060000352,53359.256764080004 2025-02-10,10:42:11.000,41,11081096,13485,0,1739184130,12887.773848730001,74.59593753000081,53360.095218480004 2025-02-10,10:42:15.000,41,11081143,13565,0,1739184134,12888.91228512,76.42166220000217,53360.835853200006 2025-02-10,10:42:19.000,41,11081145,13885,0,1739184138,12891.525973399992,75.74494571999821,53361.61841064001 2025-02-10,10:42:23.000,41,11081087,13685,0,1739184142,12892.987752669993,75.67445442000462,53362.71538848 2025-02-10,10:42:27.000,41,11081087,13365,0,1739184146,12894.193552160003,75.56871746999968,53363.65864968001 2025-02-10,10:42:31.000,41,11081092,13405,0,1739184150,12895.008645670001,75.09642575999897,53364.692743440006 2025-02-10,10:42:35.000,41,11081088,13965,0,1739184154,12896.618623759998,74.83560795000085,53365.32857136 2025-02-10,10:42:39.000,41,11081086,13445,0,1739184158,12898.471109009995,75.05413098000281,53366.00632200001 2025-02-10,10:42:43.000,41,11081099,13605,0,1739184162,12900.57283772999,75.63920877000055,53366.33471664 2025-02-10,10:42:47.000,41,11081142,13525,0,1739184166,12901.239732419992,76.60493958000006,53366.95657032 2025-02-10,10:42:51.000,41,11081061,13765,0,1739184170,12901.509184819988,77.21821389000252,53367.424707360005 2025-02-10,10:42:55.000,41,11081113,13565,0,1739184174,12902.795820029998,77.3028034500021,53367.77406336 2025-02-10,10:42:59.000,41,11081109,13685,0,1739184178,12904.486633839995,77.62706343000173,53368.277136 2025-02-10,10:43:03.000,41,11081105,13605,0,1739184182,12905.73285118999,78.89590683000279,53369.09462904001 2025-02-10,10:43:07.000,41,11081121,13365,0,1739184186,12905.67222439999,79.68540939000377,53369.33219112 2025-02-10,10:43:11.000,41,11081111,13645,0,1739184190,12905.5374982,79.6149180900029,53369.50686912001 2025-02-10,10:43:15.000,41,11081081,13805,0,1739184194,12906.75677031,79.91803068000445,53369.702508480004 2025-02-10,10:43:19.000,41,11081157,13485,0,1739184198,12908.413902569991,78.90295596000215,53370.04487736 2025-02-10,10:43:23.000,41,11081157,13405,0,1739184202,12908.144450169995,76.71067652999773,53370.00295464 2025-02-10,10:43:27.000,41,11081136,13605,0,1739184206,12909.491712169991,74.75806752000062,53370.21955536001 2025-02-10,10:43:31.000,41,11081150,13605,0,1739184210,12909.781373500002,74.34921798000141,53370.24051672 2025-02-10,10:43:35.000,41,11081148,14085,0,1739184214,12908.400429950001,74.34216885000205,53370.26147808 2025-02-10,10:43:39.000,41,11081128,13525,0,1739184218,12908.514947219992,73.12971849000314,53370.19859400001 2025-02-10,10:43:43.000,41,11081120,13645,0,1739184222,12908.535156149992,75.16691705999983,53370.45711744 2025-02-10,10:43:47.000,41,11081068,13845,0,1739184226,12907.107058429996,77.35919649000425,53370.34532352001 2025-02-10,10:43:51.000,41,11081092,13325,0,1739184230,12906.258283369993,79.8968832899991,53370.18461976 2025-02-10,10:43:55.000,41,11081086,13445,0,1739184234,12906.803924479995,80.62999280999793,53370.107761440006 2025-02-10,10:43:59.000,41,11081129,13565,0,1739184238,12906.285228610002,80.4185189100026,53370.29641368001 2025-02-10,10:44:03.000,41,11081050,13325,0,1739184242,12905.38929937999,78.90295596000215,53370.28243944 2025-02-10,10:44:07.000,41,11081154,13365,0,1739184246,12905.369090449989,78.1064042700018,53370.4780788 2025-02-10,10:44:11.000,41,11081124,13685,0,1739184250,12905.369090449989,76.19609004000085,53370.757563600004 2025-02-10,10:44:15.000,41,11081057,13245,0,1739184254,12904.61462372999,75.20921184000326,53370.708653760004 2025-02-10,10:44:19.000,41,11081123,13485,0,1739184258,12903.33472482999,74.41266015000292,53370.33134928 2025-02-10,10:44:23.000,41,11081124,13605,0,1739184262,12902.526367630002,74.39151276000484,53370.36628488001 2025-02-10,10:44:27.000,41,11081138,13325,0,1739184266,12901.650647329989,74.10249843000202,53370.107761440006 2025-02-10,10:44:31.000,41,11081094,13485,0,1739184270,12900.69409130999,73.08037458000035,53370.037890240004 2025-02-10,10:44:35.000,41,11081059,13405,0,1739184274,12898.861814989992,72.46005113999854,53369.772379680006 2025-02-10,10:44:39.000,41,11081055,13725,0,1739184278,12895.513868919988,70.70481776999804,53369.28328128 2025-02-10,10:44:43.000,41,11081148,13845,0,1739184282,12893.49971222999,69.81662738999876,53367.976689840005 2025-02-10,10:44:47.000,41,11081108,13525,0,1739184286,12891.377774579996,69.6615465299983,53367.040415760006 2025-02-10,10:44:51.000,41,11081115,13405,0,1739184290,12889.080692869997,68.85089657999924,53366.201961360006 2025-02-10,10:44:55.000,41,11081092,13125,0,1739184294,12887.160844519989,70.47219648000464,53365.37049408 2025-02-10,10:44:59.000,41,11081081,13565,0,1739184298,12886.43332304,72.04415246999997,53364.66479496001 2025-02-10,10:45:03.000,41,11081066,13645,0,1739184302,12885.443085469997,74.14479320999817,53364.55998816 2025-02-10,10:45:07.000,41,11081113,13325,0,1739184306,12885.530657499992,74.90609925000172,53364.3643488 2025-02-10,10:45:11.000,41,11081126,13525,0,1739184310,12887.457242159995,72.7913602500048,53364.63684648001 2025-02-10,10:45:15.000,41,11081066,13925,0,1739184314,12888.68998689,70.04219955000008,53364.9931896 2025-02-10,10:45:19.000,41,11081086,13325,0,1739184318,12888.306017219998,67.99795185000403,53365.08402216 2025-02-10,10:45:23.000,41,11081081,13685,0,1739184322,12887.517868949995,67.42697231999773,53364.2246064 2025-02-10,10:45:27.000,41,11081114,13245,0,1739184326,12886.931809979993,69.08351786999992,53363.48397168 2025-02-10,10:45:31.000,41,11081134,13405,0,1739184330,12886.736456990002,68.70991398000479,53362.73634984 2025-02-10,10:45:35.000,41,11081123,13205,0,1739184334,12887.093481419994,68.56893138000305,53362.33109688 2025-02-10,10:45:39.000,41,11081085,13485,0,1739184338,12887.908574929992,69.29499177000253,53362.33808400001 2025-02-10,10:45:43.000,41,11081083,13645,0,1739184342,12888.299280909989,69.62630088000151,53362.945963440005 2025-02-10,10:45:47.000,41,11081103,14045,0,1739184346,12887.207998689999,70.43695083000057,53363.02980888 2025-02-10,10:45:51.000,41,11081069,13405,0,1739184350,12887.295570719994,69.38663046000147,53363.09269296 2025-02-10,10:45:55.000,41,11081082,13445,0,1739184354,12886.911601049993,67.26484232999792,53363.28833232 2025-02-10,10:45:59.000,41,11081104,13925,0,1739184358,12887.517868949995,67.89221489999909,53363.53986864001 2025-02-10,10:46:03.000,41,11081092,13725,0,1739184362,12887.65259515,69.29499177000253,53363.27435808001 2025-02-10,10:46:07.000,41,11081094,13205,0,1739184366,12887.30904334,70.19023128000117,53363.50493304 2025-02-10,10:46:11.000,41,11081099,13885,0,1739184370,12887.457242159995,69.97875737999857,53363.75646936001 2025-02-10,10:46:15.000,41,11081114,13525,0,1739184374,12888.676514269995,70.35941040000034,53364.32242608 2025-02-10,10:46:19.000,41,11081069,13525,0,1739184378,12890.832133469994,70.71891603000404,53364.93030552001 2025-02-10,10:46:23.000,41,11081115,13565,0,1739184382,12893.371722339994,67.89221489999909,53366.2159356 2025-02-10,10:46:27.000,41,11081065,13565,0,1739184386,12894.409114079994,67.65959360999841,53366.95657032 2025-02-10,10:46:31.000,41,11081072,13205,0,1739184390,12894.8267653,68.18827836000128,53367.4386816 2025-02-10,10:46:35.000,41,11081070,13245,0,1739184394,12895.911311209995,68.32221183000365,53367.9627156 2025-02-10,10:46:39.000,41,11081077,13805,0,1739184398,12896.08645527,68.18827836000128,53368.61950488001 2025-02-10,10:46:43.000,41,11081087,13565,0,1739184402,12895.614913569989,70.02810129000136,53368.33303296001 2025-02-10,10:46:47.000,41,11081100,13405,0,1739184406,12897.784005389993,70.38760691999778,53368.312071600005 2025-02-10,10:46:51.000,41,11081127,13525,0,1739184410,12900.040669239992,69.64039914000023,53368.598543520005 2025-02-10,10:46:55.000,41,11081082,13605,0,1739184414,12902.03461699999,69.07646874000056,53368.933925280005 2025-02-10,10:46:59.000,41,11081061,13525,0,1739184418,12902.189552129996,69.7108904400011,53369.26231992001 2025-02-10,10:47:03.000,41,11081083,13365,0,1739184422,12901.354249689997,70.08449433000351,53369.83526376 2025-02-10,10:47:07.000,41,11081133,13285,0,1739184426,12899.818371009991,70.33826301000227,53369.75840544 2025-02-10,10:47:11.000,41,11081067,13165,0,1739184430,12899.72406267,69.02712482999777,53369.73045696 2025-02-10,10:47:15.000,41,11081062,13445,0,1739184434,12899.46134658,68.5125383400009,53369.388088080006 2025-02-10,10:47:19.000,41,11081072,13565,0,1739184438,12897.676224429997,69.57695696999872,53368.58456928 2025-02-10,10:47:23.000,41,11081126,13725,0,1739184442,12896.921757709999,69.82367651999812,53367.31291344 2025-02-10,10:47:27.000,41,11081154,13725,0,1739184446,12896.08645527,69.81662738999876,53366.57227872 2025-02-10,10:47:31.000,41,11081159,13645,0,1739184450,12895.91804751999,68.71696311000414,53365.92946368 2025-02-10,10:47:35.000,41,11081128,13365,0,1739184454,12895.433033199988,68.54073485999834,53365.23773880001 2025-02-10,10:47:39.000,41,11081131,13725,0,1739184458,12894.079034889997,69.01302656999906,53364.58094952 2025-02-10,10:47:43.000,41,11081108,13725,0,1739184462,12894.233970019988,68.66761920000135,53364.59492376001 2025-02-10,10:47:47.000,41,11081112,13005,0,1739184466,12894.894128399996,68.06139401999826,53364.71370480001 2025-02-10,10:47:51.000,41,11081089,13325,0,1739184470,12895.197262349997,68.12483618999977,53364.76960176 2025-02-10,10:47:55.000,41,11081119,13445,0,1739184474,12895.971937999995,69.76728348000324,53364.61588512001 2025-02-10,10:47:59.000,41,11081070,13405,0,1739184478,12897.05648390999,71.98775942999782,53364.41325864 2025-02-10,10:48:03.000,41,11081096,13805,0,1739184482,12896.12013681999,73.51037151000492,53363.735508000005 2025-02-10,10:48:07.000,41,11081115,13325,0,1739184486,12896.652305309988,71.91726813000423,53363.72852088001 2025-02-10,10:48:11.000,41,11081113,13525,0,1739184490,12897.413508339996,70.7894073300049,53363.903198880005 2025-02-10,10:48:15.000,41,11081088,13765,0,1739184494,12897.332672619996,72.54464069999813,53363.99403144001 2025-02-10,10:48:19.000,41,11081097,13405,0,1739184498,12897.26530952,72.04415246999997,53364.37133592 2025-02-10,10:48:23.000,41,11081051,13405,0,1739184502,12897.14405594,70.97973384000215,53365.47530088001 2025-02-10,10:48:27.000,41,11081073,13445,0,1739184506,12897.784005389993,70.2677717100014,53366.034270480006 2025-02-10,10:48:31.000,41,11081081,13765,0,1739184510,12898.727088790001,68.39270313000452,53366.52336888 2025-02-10,10:48:35.000,41,11081109,13645,0,1739184514,12899.791425769996,66.47533977000421,53367.07535136 2025-02-10,10:48:39.000,41,11081114,13605,0,1739184518,12899.73753528999,67.81467446999886,53367.06836424 2025-02-10,10:48:43.000,41,11081114,13245,0,1739184522,12899.70385374,69.7108904400011,53366.467471920005 2025-02-10,10:48:47.000,41,11081065,13285,0,1739184526,12900.83555381999,68.7592578900003,53366.970544560005 2025-02-10,10:48:51.000,41,11081061,13765,0,1739184530,12901.758428289999,68.82270006000181,53367.69720504 2025-02-10,10:48:55.000,41,11081086,13005,0,1739184534,12901.664119949994,68.71696311000414,53368.430852640005 2025-02-10,10:48:59.000,41,11081103,13485,0,1739184538,12900.81534488999,71.08547078999982,53368.598543520005 2025-02-10,10:49:03.000,41,11081038,13365,0,1739184542,12901.239732419992,69.74613608999789,53369.13655176 2025-02-10,10:49:07.000,41,11081116,13445,0,1739184546,12901.448558030002,68.82270006000181,53369.52084336 2025-02-10,10:49:11.000,41,11081081,13565,0,1739184550,12902.324278330001,68.15303271000448,53369.751418320004 2025-02-10,10:49:14.000,41,11081107,13605,0,1739184553,12901.435085409998,69.73203782999917,53369.63263728 2025-02-10,10:49:18.000,41,11081100,13405,0,1739184557,12901.85273662999,71.12776557000325,53369.45097216 2025-02-10,10:49:22.000,41,11081076,13885,0,1739184561,12900.512210939989,70.23957519000396,53369.09462904001 2025-02-10,10:49:26.000,41,11081067,13725,0,1739184565,12898.949387020002,70.8246529800017,53368.82213136 2025-02-10,10:49:30.000,41,11081078,13285,0,1739184569,12898.2622834,69.68974305000302,53368.61251776 2025-02-10,10:49:34.000,41,11081154,13365,0,1739184573,12897.554970849997,68.73811050000222,53368.277136 2025-02-10,10:49:38.000,41,11081163,13605,0,1739184577,12895.95846537999,68.04024663000018,53367.8928444 2025-02-10,10:49:42.000,41,11081051,13765,0,1739184581,12895.75637607999,68.46319442999811,53367.878870160006 2025-02-10,10:49:46.000,41,11081069,13245,0,1739184585,12895.311779620002,69.23859873000038,53367.50156568 2025-02-10,10:49:50.000,41,11081085,13285,0,1739184589,12895.008645670001,71.19825687000412,53367.18015816001 2025-02-10,10:49:54.000,41,11081073,13165,0,1739184593,12894.82002898999,70.9233408,53366.8098408 2025-02-10,10:49:58.000,41,11081114,13365,0,1739184597,12894.80655637,70.3030173599982,53366.50939464001 2025-02-10,10:50:02.000,41,11081139,13605,0,1739184601,12894.328278359993,69.02007569999842,53365.85959248001 2025-02-10,10:50:06.000,41,11081146,13485,0,1739184605,12893.594020569995,71.02202861999831,53365.4473524 2025-02-10,10:50:10.000,41,11081081,13405,0,1739184609,12893.742219389991,71.91726813000423,53365.125944880005 2025-02-10,10:50:14.000,41,11081135,13565,0,1739184613,12894.550576589994,72.13579115999892,53365.13991912001 2025-02-10,10:50:18.000,41,11081108,13285,0,1739184617,12895.264625449992,72.32611767000344,53365.34953272 2025-02-10,10:50:22.000,41,11081104,13445,0,1739184621,12896.544524349993,73.43283108000469,53365.87356672 2025-02-10,10:50:26.000,41,11081108,13485,0,1739184625,12897.13731962999,73.0380798000042,53366.034270480006 2025-02-10,10:50:30.000,41,11081133,13405,0,1739184629,12898.747297720001,73.78528758000175,53366.32074240001 2025-02-10,10:50:34.000,41,11081052,13765,0,1739184633,12899.939624589992,72.62923025999771,53366.65612416001 2025-02-10,10:50:38.000,41,11081147,13725,0,1739184637,12901.064588360001,72.75611460000073,53366.86573776001 2025-02-10,10:50:42.000,41,11081119,13285,0,1739184641,12902.02114438,71.98071029999846,53366.78189232 2025-02-10,10:50:46.000,41,11081130,13805,0,1739184645,12903.449242099996,71.2194042600022,53367.305926320005 2025-02-10,10:50:50.000,41,11081074,13325,0,1739184649,12904.985120780002,72.91119546000118,53367.711179280006 2025-02-10,10:50:54.000,41,11081135,13885,0,1739184653,12906.318910159993,74.80036230000405,53368.22822616 2025-02-10,10:50:58.000,41,11081127,13365,0,1739184657,12908.784399620003,75.01183619999938,53369.248345680004 2025-02-10,10:51:02.000,41,11081106,13485,0,1739184661,12910.37416878,75.85068267000315,53370.73660224 2025-02-10,10:51:06.000,41,11081097,14125,0,1739184665,12911.418296829994,76.58379219000199,53371.65890208001 2025-02-10,10:51:10.000,41,11081106,13325,0,1739184669,12913.223627909996,75.66035615999863,53372.46242088 2025-02-10,10:51:14.000,41,11081079,13805,0,1739184673,12915.54765485999,74.54659361999802,53373.342798000005 2025-02-10,10:51:18.000,41,11081119,13525,0,1739184677,12916.894916860001,74.47610232000443,53374.16727816 2025-02-10,10:51:22.000,41,11081156,13885,0,1739184681,12919.11116285,73.8416806200039,53374.684325040005 2025-02-10,10:51:26.000,41,11081129,13445,0,1739184685,12921.253309429994,73.66545236999809,53375.641560480006 2025-02-10,10:51:30.000,41,11081126,13445,0,1739184689,12922.72182500999,74.6805270900004,53376.3472596 2025-02-10,10:51:34.000,41,11081118,13405,0,1739184693,12923.893942949995,74.16594060000352,53376.93417768001 2025-02-10,10:51:38.000,41,11081075,14045,0,1739184697,12924.594519189988,74.3985618900042,53377.59096696 2025-02-10,10:51:42.000,41,11081084,13925,0,1739184701,12924.547365019993,75.51232443000481,53378.12198808 2025-02-10,10:51:46.000,41,11081128,13645,0,1739184705,12924.493474540002,75.06822924000153,53378.76480312 2025-02-10,10:51:50.000,41,11081118,13485,0,1739184709,12924.183604279991,77.0560839000027,53379.163068960006 2025-02-10,10:51:54.000,41,11081147,13885,0,1739184713,12924.352012030002,76.43576046000089,53379.456528 2025-02-10,10:51:58.000,41,11081084,13565,0,1739184717,12924.634937049988,74.9906888100013,53379.95261352001 2025-02-10,10:52:02.000,41,11081105,13565,0,1739184721,12924.035405459996,74.34921798000141,53380.169214240006 2025-02-10,10:52:06.000,41,11081132,13285,0,1739184725,12924.224022139992,74.94839402999787,53380.197162720004 2025-02-10,10:52:10.000,41,11081101,13325,0,1739184729,12924.352012030002,74.56774101000337,53380.52555736001 2025-02-10,10:52:14.000,41,11081139,13165,0,1739184733,12924.378957269997,74.51839710000058,53380.68626112 2025-02-10,10:52:18.000,41,11081068,13165,0,1739184737,12924.143186419991,74.82855882000149,53380.76311944001 2025-02-10,10:52:22.000,41,11081094,13845,0,1739184741,12924.506947159993,73.49627324999892,53381.09151408 2025-02-10,10:52:26.000,41,11081104,13485,0,1739184745,12926.33922347999,73.15791501000058,53381.85311016 2025-02-10,10:52:30.000,41,11081145,13565,0,1739184749,12926.170815729995,72.69267242999922,53382.23740176 2025-02-10,10:52:34.000,41,11081079,13445,0,1739184753,12926.271860379995,75.11052401999768,53382.31426008 2025-02-10,10:52:38.000,41,11081085,13325,0,1739184757,12926.34595979,76.13264786999935,53382.712525920004 2025-02-10,10:52:42.000,41,11081133,13325,0,1739184761,12926.13713417999,74.78626403999806,53382.614706240005 2025-02-10,10:52:46.000,41,11081117,13765,0,1739184765,12925.793582369988,73.91922105000413,53382.70553880001 2025-02-10,10:52:50.000,41,11081114,13285,0,1739184769,12925.935044879989,74.63118318000488,53382.565796400006 2025-02-10,10:52:54.000,41,11081091,13605,0,1739184773,12925.578020449997,73.96151583000028,53382.70553880001 2025-02-10,10:52:58.000,41,11081108,13605,0,1739184777,12925.18057815999,75.27970314000413,53382.733487280006 2025-02-10,10:53:02.000,41,11081111,13525,0,1739184781,12925.827263919993,74.31397233000462,53383.41822504 2025-02-10,10:53:06.000,41,11081046,13365,0,1739184785,12926.372905029995,72.56578809000348,53383.65578712 2025-02-10,10:53:10.000,41,11081102,13445,0,1739184789,12927.47765986999,72.87594981000439,53383.74661968 2025-02-10,10:53:14.000,41,11081086,13565,0,1739184793,12928.61609625999,73.88397540000005,53384.04706584001 2025-02-10,10:53:18.000,41,11081158,13485,0,1739184797,12929.640015379999,73.073325450001,53384.44533168 2025-02-10,10:53:22.000,41,11081127,13565,0,1739184801,12930.778451769998,72.3331668000028,53384.459305920005 2025-02-10,10:53:26.000,41,11081134,13725,0,1739184805,12931.27693870999,73.6302067200013,53384.794687680005 2025-02-10,10:53:30.000,41,11081124,13765,0,1739184809,12932.031405429989,74.10249843000202,53385.07417248001 2025-02-10,10:53:34.000,41,11081104,13205,0,1739184813,12932.044878049994,74.07430191000458,53385.584232240006 2025-02-10,10:53:38.000,41,11081141,13885,0,1739184817,12932.731981669996,74.7933131700047,53386.26897 2025-02-10,10:53:42.000,41,11081142,13405,0,1739184821,12933.809791269996,74.29987406999862,53387.65241976 2025-02-10,10:53:46.000,41,11081076,13685,0,1739184825,12934.806765149995,73.55266629000107,53388.749397600004 2025-02-10,10:53:50.000,41,11081121,13805,0,1739184829,12935.534286629998,71.95956291000039,53389.776504240006 2025-02-10,10:53:54.000,41,11081122,13605,0,1739184833,12935.776793789999,69.56990783999936,53390.45425488 2025-02-10,10:53:58.000,41,11081073,13485,0,1739184837,12936.665986710002,67.64549534999969,53390.68482984001 2025-02-10,10:54:02.000,41,11081096,13485,0,1739184841,12936.740086119993,67.31418624000071,53390.19573144 2025-02-10,10:54:06.000,41,11081088,13925,0,1739184845,12937.514761769991,66.77845235999848,53390.01406632001 2025-02-10,10:54:10.000,41,11081132,13445,0,1739184849,12937.797686789992,67.83582186000422,53389.85336256 2025-02-10,10:54:14.000,41,11081074,13565,0,1739184853,12938.956332109992,68.63237355000456,53389.71362016 2025-02-10,10:54:18.000,41,11081083,13325,0,1739184857,12939.340301779994,68.78040527999838,53389.66471032 2025-02-10,10:54:22.000,41,11081101,13725,0,1739184861,12939.320092849994,69.85892217000219,53390.055989039996 2025-02-10,10:54:26.000,41,11081061,13845,0,1739184865,12939.81184347999,68.58302964000177,53390.042014800005 2025-02-10,10:54:30.000,41,11081117,13325,0,1739184869,12939.394192259999,68.63237355000456,53390.10489888001 2025-02-10,10:54:34.000,41,11081095,13525,0,1739184873,12939.69058989999,69.39367959000083,53389.89528528001 2025-02-10,10:54:38.000,41,11081125,13445,0,1739184877,12940.438320309993,68.11778706000041,53390.042014800005 2025-02-10,10:54:42.000,41,11081099,13845,0,1739184881,12941.07826976,67.68779013000312,53389.8324012 2025-02-10,10:54:46.000,41,11081068,13325,0,1739184885,12940.290121489998,68.54073485999834,53389.993104960005 2025-02-10,10:54:50.000,41,11081137,13285,0,1739184889,12939.892679199991,69.50646566999785,53390.0769504 2025-02-10,10:54:54.000,41,11081119,13605,0,1739184893,12939.986987539996,69.37958133000211,53390.23066704001 2025-02-10,10:54:58.000,41,11081141,13645,0,1739184897,12938.760979120001,69.96465911999985,53390.286564 2025-02-10,10:55:02.000,41,11081146,13925,0,1739184901,12937.730323689997,69.81662738999876,53390.87348208001 2025-02-10,10:55:06.000,41,11081092,13285,0,1739184905,12938.713824949991,70.28186997000012,53391.048160080005 2025-02-10,10:55:10.000,41,11081122,13325,0,1739184909,12940.93680725,67.51156188000459,53391.73289784 2025-02-10,10:55:14.000,41,11081078,13445,0,1739184913,12942.843182979988,66.15812892000395,53392.3477644 2025-02-10,10:55:18.000,41,11081094,13365,0,1739184917,12942.263860319996,69.79548000000068,53392.89974688 2025-02-10,10:55:22.000,41,11081100,13605,0,1739184921,12943.220416339995,69.99990477000392,53393.325961200004 2025-02-10,10:55:26.000,41,11081097,13605,0,1739184925,12942.142606739995,71.08547078999982,53394.12249288 2025-02-10,10:55:30.000,41,11081139,14245,0,1739184929,12941.273622749992,70.09154346000287,53394.618578400004 2025-02-10,10:55:34.000,41,11081123,13325,0,1739184933,12942.27059662999,68.45614529999875,53395.37318736 2025-02-10,10:55:38.000,41,11081089,13925,0,1739184937,12943.30798836999,68.69581571999879,53395.63869792001 2025-02-10,10:55:42.000,41,11081111,13285,0,1739184941,12943.819947930002,70.45809821999865,53396.21862888001 2025-02-10,10:55:46.000,41,11081081,13765,0,1739184945,12943.402296709995,71.11366731000453,53396.69375304001 2025-02-10,10:55:50.000,41,11081092,13045,0,1739184949,12943.894047339993,72.35431419000088,53397.3086196 2025-02-10,10:55:54.000,41,11081109,13445,0,1739184953,12943.092426449999,70.96563558000344,53397.9025248 2025-02-10,10:55:58.000,41,11081089,13965,0,1739184957,12942.863391909988,69.93646260000241,53398.34970048001 2025-02-10,10:56:02.000,41,11081166,13565,0,1739184961,12943.04527227999,67.37762841000222,53397.86758920001 2025-02-10,10:56:06.000,41,11081153,13085,0,1739184965,12942.12913411999,66.81369801000255,53397.51124608001 2025-02-10,10:56:10.000,41,11081192,13645,0,1739184969,12941.859681719994,67.50451274999796,53396.98721208001 2025-02-10,10:56:14.000,41,11081136,13845,0,1739184973,12941.940517439994,65.88321284999984,53396.917340880005 2025-02-10,10:56:18.000,41,11081095,13405,0,1739184977,12941.832736479999,64.41699381000217,53396.75663712 2025-02-10,10:56:22.000,41,11081133,13325,0,1739184981,12941.738428139994,65.7422302499981,53396.81952120001 2025-02-10,10:56:26.000,41,11081151,13365,0,1739184985,12940.364220899988,66.81369801000255,53396.74266288001 2025-02-10,10:56:30.000,41,11081126,13885,0,1739184989,12940.337275659993,68.32221183000365,53396.87541816 2025-02-10,10:56:34.000,41,11081069,13805,0,1739184993,12940.074559569992,66.43304499000078,53397.07105752 2025-02-10,10:56:38.000,41,11081090,13765,0,1739184997,12940.69430009,65.20649637000315,53397.17586432001 2025-02-10,10:56:42.000,41,11081121,13845,0,1739185001,12940.85597153,64.84699073999946,53396.69375304001 2025-02-10,10:56:46.000,41,11081068,13365,0,1739185005,12940.84923521999,65.07256290000078,53396.630868960005 2025-02-10,10:56:50.000,41,11081048,13445,0,1739185009,12940.923334629995,64.76945030999923,53396.463178080005 2025-02-10,10:56:54.000,41,11081096,13885,0,1739185013,12940.539364959994,64.5932220600007,53396.25356448 2025-02-10,10:56:58.000,41,11081104,13325,0,1739185017,12940.882916769995,62.42209002000163,53396.2605516 2025-02-10,10:57:02.000,41,11081088,13285,0,1739185021,12940.195813149992,61.082755319999706,53396.60292048001 2025-02-10,10:57:06.000,41,11081103,13245,0,1739185025,12939.387455949989,63.30323127000156,53396.414268240005 2025-02-10,10:57:10.000,41,11081096,13525,0,1739185029,12938.019985019993,64.47338685000432,53396.52606216001 2025-02-10,10:57:14.000,41,11081088,13645,0,1739185033,12937.016274829999,61.41406442999869,53396.630868960005 2025-02-10,10:57:18.000,41,11081073,13285,0,1739185037,12935.224416370002,62.91552912000043,53396.295487200005 2025-02-10,10:57:22.000,41,11081130,13885,0,1739185041,12933.243941229994,62.22471437999775,53395.66664640001 2025-02-10,10:57:26.000,41,11081106,13285,0,1739185045,12932.705036430001,59.73637148999842,53395.58978808 2025-02-10,10:57:30.000,41,11081098,13685,0,1739185049,12931.505973250001,58.50982287000079,53395.289341920005 2025-02-10,10:57:34.000,41,11081152,13645,0,1739185053,12928.87881234999,60.35669493000023,53395.00985712 2025-02-10,10:57:38.000,41,11081088,13285,0,1739185057,12927.740375959991,59.75046975000441,53395.05177984 2025-02-10,10:57:42.000,41,11081074,13405,0,1739185061,12926.999381859998,59.1301463100026,53395.38017448001 2025-02-10,10:57:45.000,41,11081129,13405,0,1739185064,12925.726219269993,59.09490065999853,53395.002870000004 2025-02-10,10:57:49.000,41,11081143,13765,0,1739185068,12923.193366710002,59.56014323999989,53394.34608072001 2025-02-10,10:57:53.000,41,11081046,13645,0,1739185072,12921.024274889998,58.66490373000124,53393.75916264 2025-02-10,10:57:57.000,41,11081077,13765,0,1739185076,12919.25262536,57.05065296000248,53392.9766052 2025-02-10,10:58:01.000,41,11081155,13405,0,1739185080,12916.79387221,59.863255830001435,53391.80975616001 2025-02-10,10:58:05.000,41,11081093,13365,0,1739185084,12915.42640127999,58.04458028999943,53391.25078656 2025-02-10,10:58:09.000,41,11081120,13205,0,1739185088,12912.74534989999,56.691147329998785,53390.3913708 2025-02-10,10:58:13.000,41,11081130,13445,0,1739185092,12911.283570629988,54.81607875000191,53389.322341440005 2025-02-10,10:58:17.000,41,11081091,13285,0,1739185096,12911.290306939998,51.82019849999779,53388.30920904001 2025-02-10,10:58:21.000,41,11081101,13565,0,1739185100,12909.707274089997,50.664141180001025,53387.575561440004 2025-02-10,10:58:25.000,41,11081128,13685,0,1739185104,12907.767216809989,51.756756330003554,53386.66024872001 2025-02-10,10:58:29.000,41,11081119,13445,0,1739185108,12905.726114879995,50.706435960004455,53385.75891024 2025-02-10,10:58:33.000,41,11081079,13405,0,1739185112,12904.890812439997,49.92398253000283,53384.68289376 2025-02-10,10:58:37.000,41,11081122,13565,0,1739185116,12903.085481359994,50.77692725999805,53383.571941680006 2025-02-10,10:58:41.000,41,11081110,13525,0,1739185120,12900.525683559994,51.43249635000393,53382.230414640006 2025-02-10,10:58:45.000,41,11081107,13685,0,1739185124,12898.760770339992,51.77790372000163,53381.40593448 2025-02-10,10:58:49.000,41,11081120,13565,0,1739185128,12898.053457789989,52.07396718000382,53380.7491452 2025-02-10,10:58:53.000,41,11081102,13525,0,1739185132,12897.400035719991,52.341834120001295,53380.32991800001 2025-02-10,10:58:57.000,41,11081120,13285,0,1739185136,12896.95543925999,52.574455410001974,53379.91767792 2025-02-10,10:59:01.000,41,11081117,14165,0,1739185140,12896.355907669997,52.574455410001974,53380.14126576001 2025-02-10,10:59:05.000,41,11081073,13565,0,1739185144,12897.413508339996,51.42544722000457,53380.35786648001 2025-02-10,10:59:09.000,41,11081097,13765,0,1739185148,12896.733141029988,50.29053728999861,53380.6094028 2025-02-10,10:59:13.000,41,11081120,13285,0,1739185152,12894.934546259996,48.3731739299983,53380.553505840006 2025-02-10,10:59:17.000,41,11081099,13605,0,1739185156,12893.553602709995,48.78202347000479,53379.85479384001 2025-02-10,10:59:21.000,41,11081101,13445,0,1739185160,12892.293912739995,49.212020400002075,53378.59711224 2025-02-10,10:59:25.000,41,11081067,13365,0,1739185164,12891.431665060001,50.22004598999774,53378.12198808 2025-02-10,10:59:29.000,41,11081078,13325,0,1739185168,12891.094849559995,48.387272190004296,53377.92634872 2025-02-10,10:59:33.000,41,11081118,13605,0,1739185172,12891.054431699995,48.626942610004335,53377.465198800004 2025-02-10,10:59:37.000,41,11081109,13645,0,1739185176,12889.249100619993,50.079063390003284,53377.01802312 2025-02-10,10:59:41.000,41,11081088,13925,0,1739185180,12887.127162969999,51.1787276699979,53377.00404888001 2025-02-10,10:59:45.000,41,11081116,13125,0,1739185184,12886.076298609994,51.86249328000122,53376.50796336 2025-02-10,10:59:49.000,41,11081079,13885,0,1739185188,12887.45050585,51.05184333000216,53376.123671760004 2025-02-10,10:59:53.000,41,11081104,13885,0,1739185192,12888.130873159993,51.08708897999895,53375.452908240004 2025-02-10,10:59:57.000,41,11081097,13165,0,1739185196,12889.498344089989,48.54235305000475,53374.93586136 2025-02-10,11:00:01.000,41,11081077,13445,0,1739185200,12891.485555539992,48.175798290001694,53374.36990464001 2025-02-10,11:00:05.000,41,11081085,13725,0,1739185204,12891.054431699995,49.69841037000151,53374.16727816 2025-02-10,11:00:09.000,41,11081126,14125,0,1739185208,12890.832133469994,52.02462327000103,53373.8318964 2025-02-10,11:00:13.000,41,11081095,13045,0,1739185212,12890.508790589993,51.51003678000416,53373.629269920006 2025-02-10,11:00:17.000,41,11081091,13725,0,1739185216,12890.562681069998,50.255291640001815,53373.3777336 2025-02-10,11:00:21.000,41,11081100,13405,0,1739185220,12892.772190750002,48.76792520999879,53373.943690320004 2025-02-10,11:00:25.000,41,11081056,13925,0,1739185224,12893.66138366999,47.308755300000485,53373.99958728 2025-02-10,11:00:29.000,41,11081069,13485,0,1739185228,12893.971253930002,46.15269798000372,53373.9017676 2025-02-10,11:00:33.000,41,11081120,13365,0,1739185232,12893.095533629988,46.540400130004855,53373.678179760005 2025-02-10,11:00:37.000,41,11081097,13525,0,1739185236,12893.70853784,45.33499889999803,53373.517476 2025-02-10,11:00:41.000,41,11081124,13325,0,1739185240,12893.46603068,47.56252397999924,53372.9235708 2025-02-10,11:00:45.000,41,11081103,13525,0,1739185244,12891.606809119992,47.64006440999947,53372.73491856001 2025-02-10,11:00:49.000,41,11081128,13725,0,1739185248,12891.936888309989,47.37924660000135,53372.672034480005 2025-02-10,11:00:53.000,41,11081098,13525,0,1739185252,12892.873235400002,47.42859051000414,53372.720944320004 2025-02-10,11:00:57.000,41,11081092,13525,0,1739185256,12892.213077019995,45.271556730003795,53372.56722768001 2025-02-10,11:01:01.000,41,11081135,13645,0,1739185260,12893.870209280001,43.63615856999968,53372.81177688001 2025-02-10,11:01:05.000,41,11081087,13965,0,1739185264,12893.977990239997,43.66435509000439,53372.58120192 2025-02-10,11:01:09.000,41,11081043,13085,0,1739185268,12892.617255619996,44.820412410001154,53372.13402624 2025-02-10,11:01:13.000,41,11081042,13645,0,1739185272,12891.990778789994,44.933198489998176,53371.498198320005 2025-02-10,11:01:17.000,41,11081086,13365,0,1739185276,12892.132241299994,44.756970239999646,53370.85538328 2025-02-10,11:01:21.000,41,11081096,13925,0,1739185280,12889.86884114,44.67942980999942,53369.81430240001 2025-02-10,11:01:25.000,41,11081097,13845,0,1739185284,12888.58894224,44.05910637000488,53369.06668056 2025-02-10,11:01:29.000,41,11081150,13685,0,1739185288,12889.282782169998,44.637135030003265,53368.51469808 2025-02-10,11:01:33.000,41,11081079,13405,0,1739185292,12889.390563129993,45.905978430004325,53368.06752240001 2025-02-10,11:01:37.000,41,11081115,13085,0,1739185296,12889.579179809989,45.680406270003004,53367.79502472 2025-02-10,11:01:41.000,41,11081044,13485,0,1739185300,12887.63238622,45.504178020004474,53367.94175424 2025-02-10,11:01:45.000,41,11081109,13765,0,1739185304,12886.837501640002,45.3702445500021,53367.51553992001 2025-02-10,11:01:49.000,41,11081076,13285,0,1739185308,12885.685592629998,47.17482182999811,53366.99150592001 2025-02-10,11:01:53.000,41,11081065,13525,0,1739185312,12882.371328109999,48.06301221000467,53366.34170376001 2025-02-10,11:01:57.000,41,11081069,13565,0,1739185316,12882.51279062,46.82236533000105,53365.80369552 2025-02-10,11:02:01.000,41,11081126,13725,0,1739185320,12882.330910249999,47.44973790000222,53364.66479496001 2025-02-10,11:02:05.000,41,11081113,13965,0,1739185324,12880.579469650002,49.45169082000211,53363.93813448 2025-02-10,11:02:09.000,41,11081091,13605,0,1739185328,12880.485161309996,48.09825786000147,53363.63768832001 2025-02-10,11:02:13.000,41,11081132,13085,0,1739185332,12880.795031569993,48.78202347000479,53363.65166256 2025-02-10,11:02:17.000,41,11081069,13325,0,1739185336,12882.122084639988,48.288584369998716,53364.021979920006 2025-02-10,11:02:21.000,41,11081077,13165,0,1739185340,12884.062141919996,48.25333872000192,53364.72767904 2025-02-10,11:02:25.000,41,11081108,13565,0,1739185344,12884.446111589998,47.950226130000374,53365.0630608 2025-02-10,11:02:29.000,41,11081072,13565,0,1739185348,12883.88699785999,47.40039398999943,53365.04908656001 2025-02-10,11:02:33.000,41,11081157,13485,0,1739185352,12883.759007969995,49.07103780000034,53364.78357600001 2025-02-10,11:02:37.000,41,11081080,13525,0,1739185356,12883.698381179995,49.86054036000132,53364.504091200004 2025-02-10,11:02:41.000,41,11081081,13325,0,1739185360,12884.580837789988,49.77595080000174,53364.01499280001 2025-02-10,11:02:45.000,41,11081082,13765,0,1739185364,12885.739483109988,51.83429676000378,53363.89621176001 2025-02-10,11:02:49.000,41,11081150,13405,0,1739185368,12886.669093889992,53.25117188999866,53364.02896704 2025-02-10,11:02:53.000,41,11081112,13365,0,1739185372,12888.79103154,53.99837967000349,53364.30845184001 2025-02-10,11:02:57.000,41,11081080,13685,0,1739185376,12889.080692869997,55.7677113000027,53364.60191088 2025-02-10,11:03:01.000,41,11081101,13565,0,1739185380,12889.915995309995,54.78788223000447,53365.46831376 2025-02-10,11:03:05.000,41,11081102,13485,0,1739185384,12891.566391259992,54.52001528999972,53365.80369552 2025-02-10,11:03:09.000,41,11081141,13485,0,1739185388,12892.637464549996,55.81000607999886,53366.17401288001 2025-02-10,11:03:13.000,41,11081070,13405,0,1739185392,12891.748271629993,55.71131826000055,53366.348690880004 2025-02-10,11:03:17.000,41,11081138,13685,0,1739185396,12891.923415689998,56.35278909000044,53366.36266512001 2025-02-10,11:03:21.000,41,11081144,13125,0,1739185400,12892.44884787,56.106069540001045,53366.132090160005 2025-02-10,11:03:25.000,41,11081115,13605,0,1739185404,12892.940598499998,57.38901120000082,53365.9713864 2025-02-10,11:03:29.000,41,11081115,13445,0,1739185408,12894.004935479992,57.58638684000471,53366.02029624 2025-02-10,11:03:33.000,41,11081113,13405,0,1739185412,12896.308753500001,57.903597689997696,53366.7399696 2025-02-10,11:03:37.000,41,11081144,13845,0,1739185416,12898.18144768,56.726392980002856,53367.48060432 2025-02-10,11:03:41.000,41,11081128,13405,0,1739185420,12897.736851219997,58.27720158000011,53368.51469808 2025-02-10,11:03:45.000,41,11081125,13405,0,1739185424,12898.989804880002,57.826057260004745,53369.03873208 2025-02-10,11:03:49.000,41,11081154,13365,0,1739185428,12900.667146069994,58.98916371000087,53369.45795928001 2025-02-10,11:03:53.000,41,11081096,13285,0,1739185432,12898.666462000001,59.73637148999842,53369.325204 2025-02-10,11:03:57.000,41,11081116,13125,0,1739185436,12900.054141859997,59.35571847000392,53369.318216880005 2025-02-10,11:04:01.000,41,11081087,13405,0,1739185440,12901.798846149999,58.68605111999932,53368.982835120005 2025-02-10,11:04:05.000,41,11081134,13365,0,1739185444,12904.035301069998,58.45342982999864,53369.43001080001 2025-02-10,11:04:09.000,41,11081129,13565,0,1739185448,12906.015776209992,59.15834283000004,53369.68154712 2025-02-10,11:04:13.000,41,11081143,13325,0,1739185452,12905.82042322,61.55504703000042,53369.74443120001 2025-02-10,11:04:17.000,41,11081105,13685,0,1739185456,12904.59441479999,61.759471800003666,53370.058851600006 2025-02-10,11:04:21.000,41,11081111,13645,0,1739185460,12904.53378800999,63.20454345000326,53370.443143200006 2025-02-10,11:04:25.000,41,11081048,13605,0,1739185464,12905.436453549999,61.61144007000257,53370.443143200006 2025-02-10,11:04:29.000,41,11081119,13445,0,1739185468,12906.69614352,60.57521796000219,53370.1636584 2025-02-10,11:04:33.000,41,11081093,13605,0,1739185472,12907.329356659997,61.780619190001744,53369.891160720006 2025-02-10,11:04:37.000,41,11081137,13605,0,1739185476,12909.41087644999,61.97799482999835,53370.00994176001 2025-02-10,11:04:41.000,41,11081141,13805,0,1739185480,12908.083823379995,66.22862022000481,53369.6396244 2025-02-10,11:04:45.000,41,11081106,13605,0,1739185484,12908.21181326999,65.76337764000345,53369.76539256001 2025-02-10,11:04:49.000,41,11081103,13445,0,1739185488,12910.273124129999,64.52977988999919,53369.73744408 2025-02-10,11:04:53.000,41,11081098,13525,0,1739185492,12912.011092109991,63.98699688000488,53370.05186448001 2025-02-10,11:04:57.000,41,11081107,13445,0,1739185496,12913.021538609995,62.42913915000099,53370.31038792 2025-02-10,11:05:01.000,41,11081067,13925,0,1739185500,12916.72650910999,62.10487917000137,53371.12089384 2025-02-10,11:05:05.000,41,11081046,13605,0,1739185504,12917.433821659994,62.92962737999915,53371.64492784 2025-02-10,11:05:09.000,41,11081045,13525,0,1739185508,12915.911415599992,65.76337764000345,53372.10607776 2025-02-10,11:05:13.000,41,11081112,13125,0,1739185512,12915.958569770002,64.3817481599981,53372.51831784 2025-02-10,11:05:17.000,41,11081061,13725,0,1739185516,12918.370168749992,64.64256597000349,53373.16812000001 2025-02-10,11:05:21.000,41,11081106,13605,0,1739185520,12918.666566389998,62.61241652999888,53373.19606848001 2025-02-10,11:05:25.000,41,11081073,13765,0,1739185524,12917.79084609,60.89242881000246,53373.07030032001 2025-02-10,11:05:29.000,41,11081103,13445,0,1739185528,12916.436847779994,60.11702451000019,53372.39953680001 2025-02-10,11:05:33.000,41,11081120,13445,0,1739185532,12914.577626220002,62.92962737999915,53371.29557184 2025-02-10,11:05:37.000,41,11081083,13205,0,1739185536,12914.32838274999,64.40289555000345,53370.35929776 2025-02-10,11:05:41.000,41,11081134,13605,0,1739185540,12917.440557969989,61.69602963000216,53370.778524960006 2025-02-10,11:05:45.000,41,11081076,14085,0,1739185544,12916.73324542,63.401919089999865,53370.72262800001 2025-02-10,11:05:49.000,41,11081060,13365,0,1739185548,12915.41292866,65.45321592000255,53369.96103192001 2025-02-10,11:05:53.000,41,11081147,13645,0,1739185552,12915.904679289997,63.5429016900016,53369.485907760005 2025-02-10,11:05:57.000,41,11081086,13365,0,1739185556,12914.880760169988,61.7876683200011,53368.90597680001 2025-02-10,11:06:01.000,41,11081154,13525,0,1739185560,12915.635226890001,62.49963045000186,53367.79502472 2025-02-10,11:06:05.000,41,11081103,13765,0,1739185564,12916.005723939998,61.900454399998125,53367.11028696001 2025-02-10,11:06:09.000,41,11081103,14045,0,1739185568,12917.332777009993,61.45635921000212,53366.59324008 2025-02-10,11:06:13.000,41,11081124,13645,0,1739185572,12917.635910959994,61.780619190001744,53365.95741216001 2025-02-10,11:06:16.000,41,11081084,13725,0,1739185575,12917.285622839998,61.47045747000084,53365.642991759996 2025-02-10,11:06:20.000,41,11081035,13085,0,1739185579,12916.995961510002,62.90143086000171,53365.32857136 2025-02-10,11:06:24.000,41,11081084,13605,0,1739185583,12917.817791329995,63.43716474000394,53364.81152448001 2025-02-10,11:06:28.000,41,11081080,13605,0,1739185587,12919.838684329989,63.66273689999798,53364.32242608 2025-02-10,11:06:32.000,41,11081078,14005,0,1739185591,12920.835658210002,63.345526049997716,53364.13377384001 2025-02-10,11:06:36.000,41,11081023,14085,0,1739185595,12920.923230239998,65.34747897000489,53363.81236632 2025-02-10,11:06:40.000,41,11081047,13125,0,1739185599,12921.3678267,64.40994468000281,53363.21846112 2025-02-10,11:06:44.000,41,11081093,13725,0,1739185603,12921.913467810002,63.71912994000013,53363.27435808001 2025-02-10,11:06:48.000,41,11081071,13365,0,1739185607,12922.64098928999,64.57207467000262,53363.25339672001 2025-02-10,11:06:52.000,41,11081051,13285,0,1739185611,12921.947149359992,65.41092113999912,53363.19749976 2025-02-10,11:06:56.000,41,11081069,13925,0,1739185615,12923.166421469992,64.35355164000066,53363.19749976 2025-02-10,11:07:00.000,41,11081048,13525,0,1739185619,12924.439584059997,63.620442120001826,53363.92416024001 2025-02-10,11:07:04.000,41,11081090,13365,0,1739185623,12925.759900819998,64.25486382000236,53364.2944776 2025-02-10,11:07:08.000,41,11081051,13445,0,1739185627,12927.888574780001,64.72010640000371,53364.83248584001 2025-02-10,11:07:12.000,41,11081134,13685,0,1739185631,12930.205865420001,66.28501325999969,53365.27966152 2025-02-10,11:07:16.000,41,11081079,13445,0,1739185635,12930.18565649,67.22959668000112,53365.52421072001 2025-02-10,11:07:20.000,41,11081103,13565,0,1739185639,12931.721535169992,67.07451582000067,53365.46831376 2025-02-10,11:07:24.000,41,11081160,13325,0,1739185643,12931.761953029993,66.93353321999894,53365.88754096001 2025-02-10,11:07:28.000,41,11081111,13685,0,1739185647,12930.562889849993,67.63844622000033,53365.89452808 2025-02-10,11:07:32.000,41,11081087,13485,0,1739185651,12930.300173759992,68.70286484999815,53365.69190160001 2025-02-10,11:07:36.000,41,11081115,13565,0,1739185655,12930.636989259998,68.29401530999894,53365.60805616 2025-02-10,11:07:40.000,41,11081118,13685,0,1739185659,12931.391455979996,67.08861407999939,53366.013309120004 2025-02-10,11:07:44.000,41,11081106,13405,0,1739185663,12932.004460189994,66.12993239999923,53365.88754096001 2025-02-10,11:07:48.000,41,11081100,13445,0,1739185667,12932.907125730002,64.45223945999896,53366.06920608 2025-02-10,11:07:52.000,41,11081092,13165,0,1739185671,12932.934070969997,66.4471432499995,53366.23689696 2025-02-10,11:07:56.000,41,11081144,14045,0,1739185675,12933.115951339998,67.1027123399981,53366.30676816 2025-02-10,11:08:00.000,41,11081088,13445,0,1739185679,12934.052298429997,67.91336229000444,53366.05523184001 2025-02-10,11:08:04.000,41,11081095,13685,0,1739185683,12933.836736509991,68.2658187900015,53366.146064399996 2025-02-10,11:08:08.000,41,11081177,13245,0,1739185687,12933.284359089994,69.34433567999804,53366.02728336001 2025-02-10,11:08:12.000,41,11081150,13525,0,1739185691,12934.443004409994,68.59007877000113,53366.083180320005 2025-02-10,11:08:16.000,41,11081083,13365,0,1739185695,12934.91454610999,68.09663967000233,53366.369652240006 2025-02-10,11:08:20.000,41,11081059,13365,0,1739185699,12934.8404467,69.4289252400049,53366.85875064 2025-02-10,11:08:24.000,41,11081109,13445,0,1739185703,12935.379351499992,70.65547386000253,53366.69105976 2025-02-10,11:08:28.000,41,11081073,13805,0,1739185707,12935.743112239994,70.40170518000377,53366.57926584001 2025-02-10,11:08:32.000,41,11081056,13765,0,1739185711,12936.127081909995,68.97778092000226,53366.71900824 2025-02-10,11:08:36.000,41,11081101,13565,0,1739185715,12936.369589069996,70.53563864999887,53366.48843328001 2025-02-10,11:08:40.000,41,11081115,13525,0,1739185719,12935.183998510001,69.99285564000456,53365.915489440005 2025-02-10,11:08:44.000,41,11081119,13325,0,1739185723,12934.328487139988,70.0562978099988,53365.796708400005 2025-02-10,11:08:48.000,41,11081116,13525,0,1739185727,12932.758926909992,70.42990170000121,53365.66395312 2025-02-10,11:08:52.000,41,11081128,13765,0,1739185731,12931.896679229998,73.36233978000382,53365.195816080006 2025-02-10,11:08:56.000,41,11081164,13405,0,1739185735,12932.880180489992,70.44399995999993,53365.11895776001 2025-02-10,11:09:00.000,41,11081133,13565,0,1739185739,12932.52315606,71.71284336000099,53365.510236480004 2025-02-10,11:09:04.000,41,11081076,13405,0,1739185743,12933.014906689998,71.88202248000016,53365.54517208 2025-02-10,11:09:08.000,41,11081136,13485,0,1739185747,12933.937781159992,73.34824151999783,53365.831644 2025-02-10,11:09:12.000,41,11081100,13445,0,1739185751,12934.517103819999,72.98873589000141,53365.87356672 2025-02-10,11:09:16.000,41,11081112,13685,0,1739185755,12935.9182563,71.33219033999922,53366.10414168001 2025-02-10,11:09:20.000,41,11081136,14205,0,1739185759,12936.356116449992,71.54366424000182,53365.83863112001 2025-02-10,11:09:24.000,41,11081073,13325,0,1739185763,12937.999776089993,70.42285257000185,53366.22990984 2025-02-10,11:09:28.000,41,11081107,13405,0,1739185767,12938.127765979989,72.69267242999922,53366.481446159996 2025-02-10,11:09:32.000,41,11081155,13605,0,1739185771,12934.96170028,73.34119238999847,53366.34170376001 2025-02-10,11:09:36.000,41,11081094,13485,0,1739185775,12932.550101299996,73.71479628000088,53365.964399280005 2025-02-10,11:09:40.000,41,11081109,13485,0,1739185779,12931.802370889993,72.1216929000002,53366.02029624 2025-02-10,11:09:44.000,41,11081123,13085,0,1739185783,12930.434899959997,73.93331931000284,53365.342545600004 2025-02-10,11:09:48.000,41,11081130,13445,0,1739185787,12929.107846890001,72.79840938000416,53364.66479496001 2025-02-10,11:09:52.000,41,11081059,13325,0,1739185791,12928.669986739995,73.31299587000103,53364.17569656 2025-02-10,11:09:56.000,41,11081095,13685,0,1739185795,12928.319698619998,73.85577888000262,53363.449036080005 2025-02-10,11:10:00.000,41,11081135,13605,0,1739185799,12928.73734983999,71.58595901999797,53362.58962032 2025-02-10,11:10:04.000,41,11081131,14205,0,1739185803,12929.417717149998,71.9736611699991,53361.99571512 2025-02-10,11:10:08.000,41,11081091,13685,0,1739185807,12932.839762629992,74.1518423400048,53361.70225608 2025-02-10,11:10:12.000,41,11081056,13565,0,1739185811,12934.234178799998,71.26169903999835,53361.960779520006 2025-02-10,11:10:16.000,41,11081110,13925,0,1739185815,12935.332197329997,71.69874510000227,53362.2332772 2025-02-10,11:10:20.000,41,11081083,13925,0,1739185819,12935.91151998999,72.71381982000457,53363.0717316 2025-02-10,11:10:24.000,41,11081094,13565,0,1739185823,12935.338933639992,73.62315759000194,53363.23942248 2025-02-10,11:10:28.000,41,11081151,13085,0,1739185827,12935.9182563,73.10152196999843,53363.29531944001 2025-02-10,11:10:32.000,41,11081082,13445,0,1739185831,12934.348696069988,72.41070723000303,53363.400126240005 2025-02-10,11:10:36.000,41,11081107,13485,0,1739185835,12934.160079389992,71.45202555000287,53363.3162808 2025-02-10,11:10:40.000,41,11081079,13965,0,1739185839,12932.731981669996,71.84677683000336,53362.95993768001 2025-02-10,11:10:44.000,41,11081164,13925,0,1739185843,12932.41537509999,72.86890067999775,53362.87609224 2025-02-10,11:10:48.000,41,11081077,14005,0,1739185847,12932.065086979994,72.21333158999914,53362.680452880006 2025-02-10,11:10:52.000,41,11081082,13405,0,1739185851,12931.896679229998,72.8266059000016,53362.442890800005 2025-02-10,11:10:56.000,41,11081106,13765,0,1739185855,12933.688537689995,71.85382596000272,53362.36603248001 2025-02-10,11:11:00.000,41,11081102,13445,0,1739185859,12936.234862869991,73.61610846000258,53362.73634984 2025-02-10,11:11:04.000,41,11081074,13445,0,1739185863,12939.582808939995,74.10249843000202,53363.34422928001 2025-02-10,11:11:08.000,41,11081047,13325,0,1739185867,12942.829710359998,74.94839402999787,53364.61588512001 2025-02-10,11:11:12.000,41,11081061,13205,0,1739185871,12946.042930229996,73.65135410999937,53366.250871200005 2025-02-10,11:11:16.000,41,11081116,13525,0,1739185875,12947.740480349989,74.09544930000266,53367.79502472 2025-02-10,11:11:20.000,41,11081121,13645,0,1739185879,12948.548837549992,74.63823231000424,53368.63347912 2025-02-10,11:11:24.000,41,11081119,14005,0,1739185883,12948.474738140001,74.55364275000466,53369.702508480004 2025-02-10,11:11:28.000,41,11081135,14085,0,1739185887,12947.828052379999,73.9403684400022,53370.57589848 2025-02-10,11:11:32.000,41,11081069,13605,0,1739185891,12948.919334599988,73.55971542000043,53371.33749456 2025-02-10,11:11:36.000,41,11081088,13325,0,1739185895,12949.134896519994,75.55461921000096,53371.9104384 2025-02-10,11:11:40.000,41,11081087,13365,0,1739185899,12949.781582279997,76.60493958000006,53372.720944320004 2025-02-10,11:11:44.000,41,11081159,13525,0,1739185903,12950.6707752,76.67543088000093,53373.21702984001 2025-02-10,11:11:48.000,41,11081171,13325,0,1739185907,12952.139290779996,77.61296517000301,53373.5873472 2025-02-10,11:11:52.000,41,11081057,13565,0,1739185911,12953.439398609997,75.70265094000206,53374.30702056 2025-02-10,11:11:56.000,41,11081109,13405,0,1739185915,12954.618252859997,76.55559567000455,53374.8799644 2025-02-10,11:12:00.000,41,11081141,13605,0,1739185919,12955.170630279994,76.85870825999882,53375.15246208 2025-02-10,11:12:04.000,41,11081114,13765,0,1739185923,12954.598043929996,76.09740222000255,53375.66252184001 2025-02-10,11:12:08.000,41,11081100,14085,0,1739185927,12954.934859429988,77.28870519000338,53376.123671760004 2025-02-10,11:12:12.000,41,11081076,13525,0,1739185931,12955.473764229995,76.8446100000001,53376.745525440005 2025-02-10,11:12:16.000,41,11081142,13365,0,1739185935,12957.043324459992,75.49822616999882,53377.38135336 2025-02-10,11:12:20.000,41,11081153,13805,0,1739185939,12959.08442639,76.39346568000474,53378.52724104 2025-02-10,11:12:24.000,41,11081115,13645,0,1739185943,12960.593359829996,76.90805217000161,53379.379669680005 2025-02-10,11:12:28.000,41,11081128,13765,0,1739185947,12962.789396889995,77.27460693000467,53380.41376344 2025-02-10,11:12:32.000,41,11081067,13085,0,1739185951,12963.88067911,76.76706956999988,53381.56663824 2025-02-10,11:12:36.000,41,11081111,13285,0,1739185955,12965.584965540002,77.7609969000041,53382.544835040004 2025-02-10,11:12:40.000,41,11081139,13725,0,1739185959,12966.770556099997,78.85361204999936,53383.27149552 2025-02-10,11:12:44.000,41,11081109,13445,0,1739185963,12967.875310939991,78.47295903000486,53384.38244760001 2025-02-10,11:12:48.000,41,11081142,13805,0,1739185967,12969.350562829997,78.90295596000215,53385.30474744 2025-02-10,11:12:52.000,41,11081177,13685,0,1739185971,12969.411189619997,81.08818625999993,53385.86371704001 2025-02-10,11:12:56.000,41,11081120,13925,0,1739185975,12969.276463419992,80.8132701900031,53386.471596480005 2025-02-10,11:13:00.000,41,11081116,13565,0,1739185979,12970.145447409996,80.15065196999785,53387.428831920006 2025-02-10,11:13:04.000,41,11081122,13405,0,1739185983,12971.182839149995,80.31278195999766,53387.84805912 2025-02-10,11:13:08.000,41,11081107,13765,0,1739185987,12971.708271329997,81.91293446999771,53388.32318328 2025-02-10,11:13:12.000,41,11081082,13405,0,1739185991,12971.021167709994,81.74375534999854,53388.546771119996 2025-02-10,11:13:16.000,41,11081096,13525,0,1739185995,12971.607226679997,80.88376149000396,53388.72144912001 2025-02-10,11:13:20.000,41,11081112,13845,0,1739185999,12971.587017749996,81.79309926000133,53388.34414464 2025-02-10,11:13:24.000,41,11081100,13245,0,1739186003,12971.937305869993,82.75178094000148,53388.30222192 2025-02-10,11:13:28.000,41,11081164,13725,0,1739186007,12971.566808819996,80.74982802000159,53388.50484840001 2025-02-10,11:13:32.000,41,11081096,13125,0,1739186011,12971.20978438999,81.57457622999937,53388.267286320006 2025-02-10,11:13:36.000,41,11081131,13885,0,1739186015,12971.27041117999,82.06801532999816,53388.19042800001 2025-02-10,11:13:40.000,41,11081070,13365,0,1739186019,12971.964251109988,80.7639262800003,53388.75638472 2025-02-10,11:13:44.000,41,11081100,13565,0,1739186023,12972.26738505999,81.27851277000445,53388.86119152001 2025-02-10,11:13:48.000,41,11081051,13565,0,1739186027,12971.539863580001,81.30670929000189,53389.049843759996 2025-02-10,11:13:52.000,41,11081073,13645,0,1739186031,12969.182155080001,79.29770724000264,53389.1686248 2025-02-10,11:13:56.000,41,11081083,13445,0,1739186035,12968.582623489994,79.6149180900029,53389.01490816 2025-02-10,11:14:00.000,41,11081113,13605,0,1739186039,12967.626067469995,79.83344112000486,53388.59568096001 2025-02-10,11:14:04.000,41,11081104,13365,0,1739186043,12967.188207319989,81.10228451999865,53388.819268800005 2025-02-10,11:14:08.000,41,11081060,13605,0,1739186047,12967.41050554999,80.52425586000027,53388.86119152001 2025-02-10,11:14:12.000,41,11081097,13685,0,1739186051,12968.77124016999,80.86261409999861,53389.00792104001 2025-02-10,11:14:16.000,41,11081098,13365,0,1739186055,12969.141737220001,80.49605934000283,53389.16163768 2025-02-10,11:14:20.000,41,11081073,13565,0,1739186059,12970.19933789,80.40442065000389,53389.67868456001 2025-02-10,11:14:24.000,41,11081094,13605,0,1739186063,12972.078768379994,80.34097848000238,53389.97913072 2025-02-10,11:14:28.000,41,11081126,13685,0,1739186067,12973.217204769993,80.10130806000234,53390.72675256 2025-02-10,11:14:32.000,41,11081091,13725,0,1739186071,12975.184207289996,80.39032238999789,53391.73289784 2025-02-10,11:14:36.000,41,11081114,13845,0,1739186075,12976.767240139998,80.08016067000426,53392.81590144001 2025-02-10,11:14:40.000,41,11081114,13405,0,1739186079,12976.875021099993,78.96639813000365,53393.30499984 2025-02-10,11:14:44.000,41,11081118,13525,0,1739186083,12978.127974759998,79.36114941000415,53394.115505760004 2025-02-10,11:14:47.000,41,11081075,13565,0,1739186086,12978.41089978,79.28360898000392,53394.7233852 2025-02-10,11:14:50.000,41,11081112,13605,0,1739186089,12978.700561109996,79.1919702899977,53395.33126464001 2025-02-10,11:14:54.000,41,11081150,13645,0,1739186093,12978.46479025999,78.0429621000003,53396.09984784001 2025-02-10,11:14:58.000,41,11081081,13565,0,1739186097,12978.087556899998,76.61198870999942,53397.07804464001 2025-02-10,11:15:02.000,41,11081125,13885,0,1739186101,12978.53215336,76.44985871999961,53397.62304 2025-02-10,11:15:06.000,41,11081104,13285,0,1739186105,12978.707297419991,76.57674306000263,53397.67893696001 2025-02-10,11:15:10.000,41,11081081,13325,0,1739186109,12977.04342884999,74.29987406999862,53397.81867936001 2025-02-10,11:15:14.000,41,11081136,13805,0,1739186113,12977.380244349995,74.77216577999934,53397.94444752001 2025-02-10,11:15:18.000,41,11081099,13445,0,1739186117,12977.238781839995,75.11757315000432,53398.2868164 2025-02-10,11:15:22.000,41,11081134,13845,0,1739186121,12975.615331129993,73.79233671000111,53398.43354592 2025-02-10,11:15:26.000,41,11081132,13885,0,1739186125,12975.352615039992,74.19413712000096,53398.307777760005 2025-02-10,11:15:30.000,41,11081107,13365,0,1739186129,12974.537521529994,75.04003272000409,53398.16803536 2025-02-10,11:15:34.000,41,11081122,13325,0,1739186133,12974.638566179994,73.67955063000409,53398.33572624 2025-02-10,11:15:38.000,41,11081060,13525,0,1739186137,12975.244834079997,72.62923025999771,53398.44053304 2025-02-10,11:15:42.000,41,11081152,13405,0,1739186141,12974.719401899994,71.98775942999782,53398.4614944 2025-02-10,11:15:46.000,41,11081095,13685,0,1739186145,12976.787449069998,73.63725585000066,53398.62918528 2025-02-10,11:15:50.000,41,11081125,13765,0,1739186149,12977.51497055,72.74906547000137,53399.216103360006 2025-02-10,11:15:54.000,41,11081094,13845,0,1739186153,12978.52541704999,72.32611767000344,53399.85193128 2025-02-10,11:15:58.000,41,11081136,13445,0,1739186157,12978.020193799988,71.61415554000268,53400.50872056001 2025-02-10,11:16:02.000,41,11081091,13485,0,1739186161,12978.181865239989,71.2194042600022,53400.93493488001 2025-02-10,11:16:06.000,41,11081137,13405,0,1739186165,12977.090583019999,70.5779334300023,53401.4310204 2025-02-10,11:16:10.000,41,11081104,13605,0,1739186169,12976.410215709991,70.26072258000204,53401.58473704001 2025-02-10,11:16:14.000,41,11081138,13645,0,1739186173,12975.588385889998,69.88006956000027,53401.71749232 2025-02-10,11:16:18.000,41,11081119,13605,0,1739186177,12974.652038799999,69.79548000000068,53402.10877104001 2025-02-10,11:16:22.000,41,11081090,13405,0,1739186181,12974.517312599994,71.88907160999952,53402.10877104001 2025-02-10,11:16:26.000,41,11081124,13725,0,1739186185,12974.005353039996,72.00185769000382,53402.22755208001 2025-02-10,11:16:30.000,41,11081124,13725,0,1739186189,12972.887125579997,72.09349638000276,53402.332358880005 2025-02-10,11:16:34.000,41,11081160,13645,0,1739186193,12971.580281440001,71.62120467000204,53402.045886960004 2025-02-10,11:16:38.000,41,11081102,13685,0,1739186197,12970.421636120001,71.79743292000057,53401.34717496001 2025-02-10,11:16:42.000,41,11081123,13525,0,1739186201,12970.212810509991,71.05727427000238,53401.207432560004 2025-02-10,11:16:46.000,41,11081104,13405,0,1739186205,12970.529417079997,72.13579115999892,53401.2563424 2025-02-10,11:16:50.000,41,11081130,13205,0,1739186209,12970.1387111,72.39660897000431,53401.34717496001 2025-02-10,11:16:54.000,41,11081084,13365,0,1739186213,12970.704561140003,72.2203807199985,53401.33320072 2025-02-10,11:16:58.000,41,11081145,13605,0,1739186217,12970.367745639996,72.03710334000061,53401.65460824001 2025-02-10,11:17:02.000,41,11081116,13565,0,1739186221,12968.521996699994,71.20530600000347,53401.31223936 2025-02-10,11:17:06.000,41,11081085,13445,0,1739186225,12968.111081789997,70.6131790799991,53400.62750160001 2025-02-10,11:17:10.000,41,11081092,13445,0,1739186229,12967.49134126999,71.5648116299999,53399.893854 2025-02-10,11:17:14.000,41,11081121,13565,0,1739186233,12967.026535880002,71.46612381000159,53399.34187152 2025-02-10,11:17:18.000,41,11081136,13205,0,1739186237,12967.033272189998,71.95956291000039,53398.44053304 2025-02-10,11:17:22.000,41,11081138,13405,0,1739186241,12966.878337059992,71.80448204999993,53398.29380352 2025-02-10,11:17:26.000,41,11081100,13445,0,1739186245,12967.5789133,71.04317601000366,53398.258867920005 2025-02-10,11:17:30.000,41,11081076,13765,0,1739186249,12968.151499649997,71.49432032999903,53398.18200960001 2025-02-10,11:17:34.000,41,11081086,13805,0,1739186253,12969.316881279992,70.97973384000215,53398.34271336 2025-02-10,11:17:38.000,41,11081135,13605,0,1739186257,12971.00769508999,71.04317601000366,53399.1252708 2025-02-10,11:17:42.000,41,11081063,13645,0,1739186261,12972.907334509997,70.55678604000423,53399.768085840005 2025-02-10,11:17:46.000,41,11081102,13445,0,1739186265,12973.54728395999,71.34628859999793,53400.25019712 2025-02-10,11:17:50.000,41,11081072,13565,0,1739186269,12974.73287452,71.17710947999876,53400.79519248001 2025-02-10,11:17:54.000,41,11081119,13525,0,1739186273,12974.200706030002,71.38858338000136,53401.24236816 2025-02-10,11:17:58.000,41,11081073,13485,0,1739186277,12974.638566179994,72.65037765000307,53401.13057424001 2025-02-10,11:18:02.000,41,11081089,13325,0,1739186281,12974.396059019993,74.72987100000319,53401.661595360005 2025-02-10,11:18:06.000,41,11081120,13205,0,1739186285,12974.079452450002,76.8093643500033,53402.402230080006 2025-02-10,11:18:10.000,41,11081119,13485,0,1739186289,12973.991880419992,76.65428349000285,53403.072993600006 2025-02-10,11:18:14.000,41,11081171,13725,0,1739186293,12974.295014369993,75.96346875000017,53403.47824656001 2025-02-10,11:18:18.000,41,11081122,13565,0,1739186297,12974.8541281,75.49822616999882,53404.21189416 2025-02-10,11:18:22.000,41,11081097,13605,0,1739186301,12976.120554379995,75.97051787999953,53404.59618576 2025-02-10,11:18:26.000,41,11081087,13445,0,1739186305,12977.15120981,76.03396005000104,53405.19009096 2025-02-10,11:18:30.000,41,11081060,13525,0,1739186309,12977.541915789996,76.58379219000199,53405.70713784001 2025-02-10,11:18:34.000,41,11081084,13605,0,1739186313,12978.148183689998,77.01378911999927,53406.24514608 2025-02-10,11:18:38.000,41,11081111,13725,0,1739186317,12978.377218229994,76.96444521000376,53406.19623624 2025-02-10,11:18:42.000,41,11081095,13565,0,1739186321,12979.677326059995,77.23231215000123,53406.58052784 2025-02-10,11:18:46.000,41,11081133,13565,0,1739186325,12979.83226119,76.60493958000006,53407.04167776 2025-02-10,11:18:50.000,41,11081129,13405,0,1739186329,12979.69079868,76.93624868999905,53407.25827848001 2025-02-10,11:18:54.000,41,11081129,13605,0,1739186333,12979.367455799998,76.90100304000225,53407.65654432 2025-02-10,11:18:58.000,41,11081149,13325,0,1739186337,12979.758161779995,76.85870825999882,53408.299359360004 2025-02-10,11:19:02.000,41,11081114,13565,0,1739186341,12978.889177789992,76.63313610000478,53408.57185704 2025-02-10,11:19:06.000,41,11081092,13805,0,1739186345,12978.781396829996,74.94839402999787,53408.80941912 2025-02-10,11:19:10.000,41,11081075,13285,0,1739186349,12979.165366499998,74.80036230000405,53408.85134184 2025-02-10,11:19:14.000,41,11081076,13285,0,1739186353,12979.596490339994,74.4690531899978,53409.0469812 2025-02-10,11:19:18.000,41,11081121,13245,0,1739186357,12980.182549309997,74.2223336399984,53408.8373676 2025-02-10,11:19:22.000,41,11081165,13645,0,1739186361,12980.687772559999,74.3351197200027,53408.970122880004 2025-02-10,11:19:26.000,41,11081103,13605,0,1739186365,12981.267095219991,73.79233671000111,53409.08191680001 2025-02-10,11:19:30.000,41,11081119,13125,0,1739186369,12982.055243489995,75.37134183000308,53409.24960768001 2025-02-10,11:19:34.000,41,11081137,13205,0,1739186373,12983.146525709999,75.98461613999825,53409.501144 2025-02-10,11:19:38.000,41,11081070,13525,0,1739186377,12983.712375750001,74.61708491999889,53410.311649920004 2025-02-10,11:19:42.000,41,11081108,13405,0,1739186381,12984.183917449998,73.77118932000303,53410.5142764 2025-02-10,11:19:46.000,41,11081121,14045,0,1739186385,12985.409925869993,74.37036536999949,53410.82170968 2025-02-10,11:19:50.000,41,11081092,13325,0,1739186389,12985.854522329995,74.44790579999972,53411.02433616001 2025-02-10,11:19:54.000,41,11081086,13485,0,1739186393,12986.285646169992,74.7439692600019,53411.19202704001 2025-02-10,11:19:58.000,41,11081163,13765,0,1739186397,12987.013167649995,74.58888840000145,53411.01734904 2025-02-10,11:20:02.000,41,11081127,13965,0,1739186401,12987.26914743,74.13774407999881,53411.36670504 2025-02-10,11:20:06.000,41,11081104,13565,0,1739186405,12986.036402699996,73.70069802000216,53411.59728000001 2025-02-10,11:20:10.000,41,11081082,13725,0,1739186409,12985.409925869993,73.72184541000024,53411.64618984001 2025-02-10,11:20:14.000,41,11081135,13525,0,1739186413,12983.597858479996,74.05315451999923,53411.52042168 2025-02-10,11:20:18.000,41,11081091,13365,0,1739186417,12981.819472639989,74.22938276999776,53411.49946032001 2025-02-10,11:20:22.000,41,11081101,13605,0,1739186421,12979.46176413999,73.9403684400022,53410.94049072 2025-02-10,11:20:26.000,41,11081123,13405,0,1739186425,12977.40718958999,73.49627324999892,53410.03915224001 2025-02-10,11:20:30.000,41,11081156,13725,0,1739186429,12975.98582817999,72.91119546000118,53409.01903272 2025-02-10,11:20:34.000,41,11081086,13445,0,1739186433,12974.065979829997,71.6634994499982,53408.04083592 2025-02-10,11:20:38.000,41,11081121,13925,0,1739186437,12972.67829997,71.76218727000378,53406.860012640005 2025-02-10,11:20:42.000,41,11081094,13925,0,1739186441,12972.55704639,72.26267550000193,53406.12636504 2025-02-10,11:20:46.000,41,11081119,13325,0,1739186445,12972.6985089,72.91119546000118,53405.74906056001 2025-02-10,11:20:50.000,41,11081148,13925,0,1739186449,12972.146131479989,72.67152504000114,53405.34380760001 2025-02-10,11:20:54.000,41,11081101,13805,0,1739186453,12972.011405279998,73.44692934000341,53404.749902400006 2025-02-10,11:20:58.000,41,11081089,13245,0,1739186457,12971.23672963,74.1870879900016,53404.48439184001 2025-02-10,11:21:02.000,41,11081111,13685,0,1739186461,12971.08853080999,73.6302067200013,53403.96734496 2025-02-10,11:21:06.000,41,11081091,13445,0,1739186465,12970.145447409996,73.67955063000409,53403.36645264 2025-02-10,11:21:10.000,41,11081069,13485,0,1739186469,12968.596096109999,73.75004192999768,53402.68870200001 2025-02-10,11:21:14.000,41,11081062,13325,0,1739186473,12967.376823999999,73.00988327999949,53401.97601576 2025-02-10,11:21:18.000,41,11081133,13125,0,1739186477,12965.760109599993,73.073325450001,53400.73929552 2025-02-10,11:21:22.000,41,11081171,13365,0,1739186481,12965.564756610001,73.88397540000005,53399.87987976001 2025-02-10,11:21:26.000,41,11081127,13605,0,1739186485,12964.614936899998,72.37546157999896,53398.992515519996 2025-02-10,11:21:30.000,41,11081116,13565,0,1739186489,12962.728770099995,71.95956291000039,53398.07021568 2025-02-10,11:21:34.000,41,11081062,13645,0,1739186493,12960.3036985,70.83170211000106,53397.15490296001 2025-02-10,11:21:38.000,41,11081089,13325,0,1739186497,12958.599412069998,70.90219341000193,53396.65881744 2025-02-10,11:21:42.000,41,11081086,13685,0,1739186501,12957.972935239995,71.0713725300011,53395.83433728001 2025-02-10,11:21:46.000,41,11081104,13725,0,1739186505,12957.144369109992,70.52858951999951,53395.09370256001 2025-02-10,11:21:50.000,41,11081088,13485,0,1739186509,12956.922070879991,70.021052160002,53394.401977680005 2025-02-10,11:21:54.000,41,11081123,13245,0,1739186513,12956.68630003,71.74808900999778,53393.61942024 2025-02-10,11:21:58.000,41,11081149,13605,0,1739186517,12956.56504645,72.8266059000016,53392.62026208001 2025-02-10,11:22:02.000,41,11081099,13805,0,1739186521,12957.029851840001,72.79840938000416,53392.15911216 2025-02-10,11:22:06.000,41,11081096,13765,0,1739186525,12958.060507269991,74.75101839000126,53392.18007352 2025-02-10,11:22:10.000,41,11081091,13645,0,1739186529,12958.558994209998,73.6936488900028,53392.36173864001 2025-02-10,11:22:14.000,41,11081107,13405,0,1739186533,12957.609174499994,71.839727700004,53392.40366136 2025-02-10,11:22:18.000,41,11081127,13605,0,1739186537,12957.77758224999,72.0864472500034,53392.71808176001 2025-02-10,11:22:22.000,41,11081121,13725,0,1739186541,12956.61893692999,71.52251685000374,53392.70410752 2025-02-10,11:22:26.000,41,11081117,13765,0,1739186545,12956.922070879991,71.05727427000238,53392.6621848 2025-02-10,11:22:30.000,41,11081053,13645,0,1739186549,12956.4640018,71.00088123000023,53392.676159040006 2025-02-10,11:22:34.000,41,11081066,13325,0,1739186553,12956.6660911,71.14891296000133,53392.6621848 2025-02-10,11:22:38.000,41,11081137,13365,0,1739186557,12956.322539289999,71.14186383000197,53392.389687120005 2025-02-10,11:22:42.000,41,11081153,13085,0,1739186561,12956.874916709996,70.73301429000276,53392.63423632 2025-02-10,11:22:46.000,41,11081163,13365,0,1739186565,12958.471422180002,70.5144912600008,53392.93468248001 2025-02-10,11:22:50.000,41,11081086,13285,0,1739186569,12960.33738004999,70.83170211000106,53393.228141520005 2025-02-10,11:22:54.000,41,11081138,13245,0,1739186573,12962.317855189998,72.20628245999978,53393.85698232 2025-02-10,11:22:58.000,41,11081098,13285,0,1739186577,12961.206364039994,72.24152811000386,53394.76530792 2025-02-10,11:23:02.000,41,11081106,13485,0,1739186581,12961.60380633,72.38955983999767,53395.27536768 2025-02-10,11:23:06.000,41,11081091,13845,0,1739186585,12961.37477178999,72.75611460000073,53395.6317108 2025-02-10,11:23:10.000,41,11081091,13565,0,1739186589,12961.233309279989,74.00381061000371,53395.95311832001 2025-02-10,11:23:14.000,41,11081090,13725,0,1739186593,12960.600096139991,72.86890067999775,53396.23260312 2025-02-10,11:23:18.000,41,11081109,13525,0,1739186597,12961.27372713999,72.1216929000002,53395.93914408 2025-02-10,11:23:21.000,41,11081157,13405,0,1739186600,12962.169656370002,72.15693855000427,53396.176706160004 2025-02-10,11:23:25.000,41,11081088,13525,0,1739186604,12962.371745669989,72.44595287999982,53396.43522960001 2025-02-10,11:23:29.000,41,11081133,13445,0,1739186608,12962.189865300003,72.68562329999986,53396.65183032001 2025-02-10,11:23:33.000,41,11081095,13325,0,1739186612,12961.886731350001,71.5295659800031,53396.924328 2025-02-10,11:23:37.000,41,11081074,13405,0,1739186616,12962.358273049998,72.17808594000235,53397.56714304 2025-02-10,11:23:41.000,41,11081129,13485,0,1739186620,12962.459317699999,71.98071029999846,53397.74880816001 2025-02-10,11:23:45.000,41,11081054,13165,0,1739186624,12962.63446175999,72.2344789800045,53397.9025248 2025-02-10,11:23:49.000,41,11081121,13365,0,1739186628,12962.998222499991,71.55776250000054,53398.140086880005 2025-02-10,11:23:53.000,41,11081130,13565,0,1739186632,12963.624699329994,71.35333773000457,53398.24489368 2025-02-10,11:23:57.000,41,11081150,12965,0,1739186636,12964.12318627,69.8730204300009,53398.23091944001 2025-02-10,11:24:01.000,41,11081093,13365,0,1739186640,12964.823762509994,71.0361268800043,53398.63617240001 2025-02-10,11:24:05.000,41,11081106,13765,0,1739186644,12964.843971439994,70.35236127000098,53399.29296168 2025-02-10,11:24:09.000,41,11081079,13565,0,1739186648,12965.17405062999,70.85284949999914,53399.84494416 2025-02-10,11:24:13.000,41,11081167,13485,0,1739186652,12964.197285679991,70.53563864999887,53400.32705544 2025-02-10,11:24:17.000,41,11081145,13325,0,1739186656,12965.005642879994,70.23957519000396,53401.228393920006 2025-02-10,11:24:21.000,41,11081124,13525,0,1739186660,12964.136658889991,71.50841858999775,53401.52185296 2025-02-10,11:24:25.000,41,11081096,13205,0,1739186664,12962.8634963,73.0239815399982,53401.661595360005 2025-02-10,11:24:29.000,41,11081141,13645,0,1739186668,12962.014721239997,72.05825072999869,53401.7454408 2025-02-10,11:24:33.000,41,11081097,13765,0,1739186672,12961.778950389991,71.55071337000118,53401.542814320004 2025-02-10,11:24:37.000,41,11081120,13645,0,1739186676,12962.506471869994,72.54464069999813,53401.10262576001 2025-02-10,11:24:41.000,41,11081101,14245,0,1739186680,12963.025167740001,73.1720132699993,53401.17948408001 2025-02-10,11:24:45.000,41,11081152,13485,0,1739186684,12963.388928480003,73.80643496999983,53401.45198176 2025-02-10,11:24:49.000,41,11081074,13405,0,1739186688,12963.180102869992,74.78626403999806,53401.54980144 2025-02-10,11:24:53.000,41,11081109,13325,0,1739186692,12961.078374149998,74.72282187000383,53401.66858248 2025-02-10,11:24:57.000,41,11081092,13885,0,1739186696,12961.132264629989,74.10954756000137,53402.045886960004 2025-02-10,11:25:01.000,41,11081111,13285,0,1739186700,12963.193575489997,73.98266321999836,53401.96204152 2025-02-10,11:25:05.000,41,11081041,13685,0,1739186704,12963.83352493999,73.82053322999855,53402.094796800004 2025-02-10,11:25:09.000,41,11081052,13285,0,1739186708,12963.591017779989,73.72184541000024,53402.27646192001 2025-02-10,11:25:13.000,41,11081062,13645,0,1739186712,12962.59404389999,73.94741757000156,53402.42319144001 2025-02-10,11:25:17.000,41,11081097,13445,0,1739186716,12960.667459240001,73.8416806200039,53401.96902864001 2025-02-10,11:25:21.000,41,11081105,13285,0,1739186720,12959.535759159997,73.37643804000254,53401.92011880001 2025-02-10,11:25:25.000,41,11081166,13285,0,1739186724,12958.713929339989,74.09544930000266,53401.878196080004 2025-02-10,11:25:29.000,41,11081096,13885,0,1739186728,12958.889073399994,74.02495800000179,53401.91313168 2025-02-10,11:25:33.000,41,11081084,13285,0,1739186732,12958.889073399994,73.93331931000284,53401.8851832 2025-02-10,11:25:37.000,41,11081087,13525,0,1739186736,12959.387560340001,72.37546157999896,53402.339346 2025-02-10,11:25:41.000,41,11081115,13205,0,1739186740,12960.249808019995,73.37643804000254,53402.31838464 2025-02-10,11:25:45.000,41,11081106,13725,0,1739186744,12960.593359829996,73.30594674000167,53402.569920960006 2025-02-10,11:25:49.000,41,11081052,13525,0,1739186748,12962.156183749998,73.8275823599979,53402.73062472001 2025-02-10,11:25:53.000,41,11081084,13445,0,1739186752,12962.587307589994,74.19413712000096,53402.99613528001 2025-02-10,11:25:57.000,41,11081097,13205,0,1739186756,12962.850023679996,75.54052095000225,53402.56293384001 2025-02-10,11:26:01.000,41,11081132,13445,0,1739186760,12962.452581389989,74.61708491999889,53402.7236376 2025-02-10,11:26:05.000,41,11081122,13965,0,1739186764,12962.425636149994,74.03200713000115,53402.94023832 2025-02-10,11:26:09.000,41,11081118,13365,0,1739186768,12961.974303379997,73.79233671000111,53402.82145728 2025-02-10,11:26:13.000,41,11081127,13565,0,1739186772,12960.896493779997,73.073325450001,53402.82844440001 2025-02-10,11:26:17.000,41,11081071,13645,0,1739186776,12961.219836659999,71.68464684000355,53403.14985192 2025-02-10,11:26:21.000,41,11081150,13605,0,1739186780,12961.866522420001,73.34824151999783,53403.18478752 2025-02-10,11:26:25.000,41,11081090,13525,0,1739186784,12961.280463449999,73.30594674000167,53403.100942080004 2025-02-10,11:26:29.000,41,11081090,13565,0,1739186788,12961.266990829994,73.19316066000465,53403.06600648001 2025-02-10,11:26:33.000,41,11081072,13565,0,1739186792,12961.186155109994,72.62218112999835,53402.89831560001 2025-02-10,11:26:37.000,41,11081157,13565,0,1739186796,12961.186155109994,72.55873896000412,53402.29043616 2025-02-10,11:26:41.000,41,11081107,13485,0,1739186800,12961.45560750999,72.0230050800019,53402.31139752 2025-02-10,11:26:45.000,41,11081133,13365,0,1739186804,12962.001248619992,72.42480549000175,53402.69568912 2025-02-10,11:26:49.000,41,11081167,13165,0,1739186808,12962.102293269993,72.04415246999997,53402.98914816 2025-02-10,11:26:53.000,41,11081082,13685,0,1739186812,12962.68161593,72.6785741700005,53403.052032240004 2025-02-10,11:26:57.000,41,11081080,13285,0,1739186816,12963.382192169993,73.27775022000424,53404.02324192 2025-02-10,11:27:01.000,41,11081087,13605,0,1739186820,12965.086478599995,73.76414019000367,53404.57522440001 2025-02-10,11:27:05.000,41,11081124,13485,0,1739186824,12967.134316839998,72.63627939000435,53405.301884880006 2025-02-10,11:27:09.000,41,11081088,13125,0,1739186828,12968.474842529999,71.91021900000487,53405.98662264 2025-02-10,11:27:13.000,41,11081109,13365,0,1739186832,12968.89923006,72.55873896000412,53406.75520584001 2025-02-10,11:27:17.000,41,11081123,13645,0,1739186836,12968.461369909994,72.28382289000001,53406.93687096 2025-02-10,11:27:21.000,41,11081144,13365,0,1739186840,12968.804921719995,72.94644110999798,53407.39103376 2025-02-10,11:27:25.000,41,11081096,13445,0,1739186844,12969.276463419992,74.42675841000164,53407.866157920005 2025-02-10,11:27:29.000,41,11081074,13565,0,1739186848,12968.030246069997,74.04610538999987,53408.033848800005 2025-02-10,11:27:33.000,41,11081114,13885,0,1739186852,12967.464396029995,73.65840323999873,53407.915067760005 2025-02-10,11:27:37.000,41,11081117,13805,0,1739186856,12966.47415845999,73.65840323999873,53408.01987456 2025-02-10,11:27:41.000,41,11081065,14285,0,1739186860,12965.699482809992,74.32807059000334,53407.579686000005 2025-02-10,11:27:45.000,41,11081104,13485,0,1739186864,12964.897861919999,74.0884001700033,53407.34212392 2025-02-10,11:27:49.000,41,11081168,13565,0,1739186868,12964.682299999993,74.42675841000164,53407.17443304 2025-02-10,11:27:53.000,41,11081079,13485,0,1739186872,12965.955462589998,73.78528758000175,53407.00674216 2025-02-10,11:27:57.000,41,11081132,13805,0,1739186876,12965.975671519998,73.79233671000111,53406.475721040006 2025-02-10,11:28:01.000,41,11081176,13565,0,1739186880,12967.201679939993,76.4005148100041,53406.287068800004 2025-02-10,11:28:05.000,41,11081146,13285,0,1739186884,12968.131290719997,74.36331624000013,53406.6713604 2025-02-10,11:28:09.000,41,11081123,13525,0,1739186888,12969.963567039995,74.22938276999776,53407.244304240005 2025-02-10,11:28:13.000,41,11081099,13085,0,1739186892,12972.482946979995,74.31397233000462,53407.8941064 2025-02-10,11:28:17.000,41,11081068,13525,0,1739186896,12973.71569171,73.5949610700045,53409.05396832 2025-02-10,11:28:21.000,41,11081147,13925,0,1739186900,12974.429740569998,74.25757929000247,53409.941332559996 2025-02-10,11:28:25.000,41,11081099,13325,0,1739186904,12974.389322709998,74.00381061000371,53410.82869680001 2025-02-10,11:28:29.000,41,11081136,13125,0,1739186908,12974.045770899997,74.75101839000126,53411.46452472 2025-02-10,11:28:33.000,41,11081071,13645,0,1739186912,12974.106397689997,74.70872360999783,53412.0165072 2025-02-10,11:28:37.000,41,11081098,13325,0,1739186916,12974.241123890002,73.84872975000326,53411.83484208001 2025-02-10,11:28:41.000,41,11081151,13445,0,1739186920,12974.77329238,73.46102760000213,53412.07240416 2025-02-10,11:28:45.000,41,11081127,13605,0,1739186924,12975.352615039992,72.72086895000393,53412.23310792 2025-02-10,11:28:49.000,41,11081066,13725,0,1739186928,12977.589069959991,73.45397847000277,53412.53355408001 2025-02-10,11:28:53.000,41,11081117,13485,0,1739186932,12977.912412839993,74.06725277999794,53412.88989720001 2025-02-10,11:28:57.000,41,11081094,13205,0,1739186936,12978.195337859994,73.531518900003,53413.59559632 2025-02-10,11:29:01.000,41,11081130,13685,0,1739186940,12979.098003400002,73.00283415000013,53413.98687504 2025-02-10,11:29:05.000,41,11081072,13365,0,1739186944,12979.515654619994,73.45397847000277,53414.18251440001 2025-02-10,11:29:09.000,41,11081145,13645,0,1739186948,12980.290330269992,73.61610846000258,53414.48296056 2025-02-10,11:29:13.000,41,11081143,13325,0,1739186952,12980.216230860002,73.6936488900028,53414.82532944 2025-02-10,11:29:17.000,41,11081142,13365,0,1739186956,12980.640618389989,72.38955983999767,53414.839303680004 2025-02-10,11:29:21.000,41,11081145,13405,0,1739186960,12981.597174410002,72.05825072999869,53415.30744072 2025-02-10,11:29:25.000,41,11081083,13485,0,1739186964,12981.745373229998,72.29087201999937,53415.66378384 2025-02-10,11:29:29.000,41,11081141,13325,0,1739186968,12981.637592270003,72.60103374000028,53416.02012696 2025-02-10,11:29:33.000,41,11081131,13885,0,1739186972,12980.795553519994,71.80448204999993,53416.33454736 2025-02-10,11:29:37.000,41,11081141,13485,0,1739186976,12980.391374919993,71.5295659800031,53417.06120784001 2025-02-10,11:29:41.000,41,11081127,13405,0,1739186980,12979.899624289996,70.80350559000362,53417.33370552 2025-02-10,11:29:45.000,41,11081147,13365,0,1739186984,12979.495445689994,71.6282538000014,53417.41755096001 2025-02-10,11:29:49.000,41,11081102,13485,0,1739186988,12979.508918309999,71.43792729000415,53417.57825472 2025-02-10,11:29:53.000,41,11081134,13605,0,1739186992,12978.43110871,71.05022514000302,53417.8158168 2025-02-10,11:29:57.000,41,11081119,12885,0,1739186996,12978.67361587,71.3180920800005,53417.424538080006 2025-02-10,11:30:01.000,41,11081084,13565,0,1739187000,12978.943068269997,70.74711255000148,53417.522357760005 2025-02-10,11:30:05.000,41,11081088,13405,0,1739187004,12979.172102809993,70.01400303000264,53417.61319032001 2025-02-10,11:30:09.000,41,11081143,13685,0,1739187008,12979.616699269995,69.4641708900017,53417.65511304 2025-02-10,11:30:13.000,41,11081135,13165,0,1739187012,12980.755135659994,69.8095782599994,53417.79485544 2025-02-10,11:30:17.000,41,11081111,13485,0,1739187016,12982.075452419995,69.32318828999996,53418.40273488001 2025-02-10,11:30:21.000,41,11081102,13525,0,1739187020,12983.921201359997,69.89416781999898,53418.85689768001 2025-02-10,11:30:25.000,41,11081083,13285,0,1739187024,12985.605278859999,70.021052160002,53419.59753240001 2025-02-10,11:30:29.000,41,11081114,13485,0,1739187028,12987.323037909991,69.56285871,53420.24733456001 2025-02-10,11:30:33.000,41,11081126,13205,0,1739187032,12988.582727879992,69.50646566999785,53421.03687912001 2025-02-10,11:30:37.000,41,11081102,13325,0,1739187036,12988.872389210002,68.52663659999962,53421.393222239996 2025-02-10,11:30:41.000,41,11081101,13845,0,1739187040,12989.593174379996,68.27991705000022,53421.90328200001 2025-02-10,11:30:45.000,41,11081118,13885,0,1739187044,12990.926963760001,69.04827222000313,53422.65090384 2025-02-10,11:30:49.000,41,11081147,13405,0,1739187048,12991.014535789996,67.84992012000293,53423.46839688 2025-02-10,11:30:53.000,41,11081122,13485,0,1739187052,12991.7622662,68.11778706000041,53424.07627632 2025-02-10,11:30:57.000,41,11081125,13605,0,1739187056,12993.506970490002,67.66664273999777,53425.17325416 2025-02-10,11:31:01.000,41,11081101,13445,0,1739187060,12993.554124659997,67.31418624000071,53425.86497904 2025-02-10,11:31:05.000,41,11081067,13525,0,1739187064,12994.604989020001,68.82974919000117,53426.5846524 2025-02-10,11:31:09.000,41,11081100,13445,0,1739187068,12995.096739649998,68.98483005000162,53427.44406816 2025-02-10,11:31:13.000,41,11081136,13525,0,1739187072,12994.598252709991,67.80057621000014,53428.14976728001 2025-02-10,11:31:17.000,41,11081140,13165,0,1739187076,12994.699297359992,67.69483926000248,53428.17771576001 2025-02-10,11:31:21.000,41,11081134,13765,0,1739187080,12994.759924149992,67.57500404999882,53428.38034224 2025-02-10,11:31:25.000,41,11081121,13485,0,1739187084,12994.854232489997,67.78647795000143,53428.54803312 2025-02-10,11:31:29.000,41,11081111,13405,0,1739187088,12993.789895509988,66.93353321999894,53428.65283992001 2025-02-10,11:31:33.000,41,11081110,13285,0,1739187092,12994.045875289994,67.2154984200024,53428.84149216 2025-02-10,11:31:37.000,41,11081103,13445,0,1739187096,12993.378980599991,67.97680445999868,53429.57513976 2025-02-10,11:31:41.000,41,11081112,13325,0,1739187100,12991.600594759999,67.69483926000248,53429.54020416001 2025-02-10,11:31:45.000,41,11081054,13805,0,1739187104,12991.829629299995,67.69483926000248,53429.414436 2025-02-10,11:31:49.000,41,11081107,13325,0,1739187108,12992.02498229,66.3132097800044,53429.60308824 2025-02-10,11:31:52.000,41,11081114,13445,0,1739187111,12992.112554319996,66.35550456000055,53429.763792000005 2025-02-10,11:31:56.000,41,11081083,13845,0,1739187115,12992.97480199999,66.6586171500021,53429.87558592001 2025-02-10,11:32:00.000,41,11081136,13445,0,1739187119,12993.567597280002,65.76337764000345,53430.27385176 2025-02-10,11:32:04.000,41,11081098,13365,0,1739187123,12994.322064,65.8550163300024,53430.51141384 2025-02-10,11:32:08.000,41,11081171,13525,0,1739187127,12994.50394437,65.150103330001,53430.61622064 2025-02-10,11:32:12.000,41,11081157,13645,0,1739187131,12994.31532768999,64.41699381000217,53430.82583424 2025-02-10,11:32:16.000,41,11081091,13245,0,1739187135,12992.96132938,63.82486688999779,53431.35685536 2025-02-10,11:32:20.000,41,11081127,14045,0,1739187139,12990.61709349999,63.70503168000141,53431.11230616 2025-02-10,11:32:24.000,41,11081107,13085,0,1739187143,12987.989932599994,63.35962431000371,53430.637182 2025-02-10,11:32:28.000,41,11081147,13525,0,1739187147,12986.144183659992,63.000118680000014,53430.07122528001 2025-02-10,11:32:32.000,41,11081146,13245,0,1739187151,12984.70934963,63.183396059997904,53429.70789504001 2025-02-10,11:32:36.000,41,11081099,13365,0,1739187155,12982.156288139995,62.866185210004915,53428.84847928001 2025-02-10,11:32:40.000,41,11081156,13485,0,1739187159,12981.704955369998,62.866185210004915,53428.62489144 2025-02-10,11:32:44.000,41,11081120,13725,0,1739187163,12980.620409459989,63.60634386000311,53428.42925208 2025-02-10,11:32:48.000,41,11081167,13725,0,1739187167,12981.260358909996,63.979947749998246,53428.4013036 2025-02-10,11:32:52.000,41,11081093,13485,0,1739187171,12980.647354699999,62.767497389999335,53428.2615612 2025-02-10,11:32:56.000,41,11081129,13405,0,1739187175,12980.600200529989,62.38684437000484,53428.70174976001 2025-02-10,11:33:00.000,41,11081104,13325,0,1739187179,12980.148867759992,62.534876099998655,53428.61790432 2025-02-10,11:33:04.000,41,11081139,13245,0,1739187183,12979.266411149998,63.2961821400022,53428.56200736001 2025-02-10,11:33:08.000,41,11081103,13165,0,1739187187,12978.949804579992,63.92355471000337,53428.39431648001 2025-02-10,11:33:12.000,41,11081148,13205,0,1739187191,12979.360719489989,63.51470517000416,53428.35938088 2025-02-10,11:33:16.000,41,11081115,13725,0,1739187195,12980.121922519997,64.07863557000383,53428.086883200005 2025-02-10,11:33:20.000,41,11081153,13885,0,1739187199,12981.240149979996,63.32437865999964,53428.79258232 2025-02-10,11:33:24.000,41,11081109,13845,0,1739187203,12980.755135659994,62.238812640003744,53429.43539736 2025-02-10,11:33:28.000,41,11081132,13365,0,1739187207,12978.599516459995,62.4925813200025,53429.36552616 2025-02-10,11:33:32.000,41,11081165,13565,0,1739187211,12977.562124719996,62.65471131000231,53428.876427760006 2025-02-10,11:33:36.000,41,11081141,13845,0,1739187215,12976.955856819994,61.773570060002385,53428.757646720005 2025-02-10,11:33:40.000,41,11081069,13525,0,1739187219,12977.360035419995,62.09078091000265,53428.38732936 2025-02-10,11:33:44.000,41,11081153,13605,0,1739187223,12976.720085970002,62.238812640003744,53428.16374152 2025-02-10,11:33:48.000,41,11081094,13765,0,1739187227,12978.619725389995,63.02831520000473,53428.520084640004 2025-02-10,11:33:52.000,41,11081044,13845,0,1739187231,12979.75142547,63.69798255000205,53428.86245352 2025-02-10,11:33:56.000,41,11081166,13405,0,1739187235,12980.734926729994,63.25388735999877,53428.75065960001 2025-02-10,11:34:00.000,41,11081099,13445,0,1739187239,12979.374192109994,62.3938935000042,53429.07905424 2025-02-10,11:34:04.000,41,11081142,13325,0,1739187243,12977.932621769993,62.591269140000804,53429.16289968001 2025-02-10,11:34:08.000,41,11081119,14085,0,1739187247,12979.118212330002,63.42306647999794,53429.40046176001 2025-02-10,11:34:12.000,41,11081149,13365,0,1739187251,12978.929595649992,62.50667958000122,53429.714882160006 2025-02-10,11:34:16.000,41,11081112,13605,0,1739187255,12980.640618389989,62.92962737999915,53430.37167144 2025-02-10,11:34:20.000,41,11081091,13525,0,1739187259,12982.439213159996,64.67076249000093,53430.75596304 2025-02-10,11:34:24.000,41,11081101,13445,0,1739187263,12983.517022759996,63.94470210000145,53431.44768792 2025-02-10,11:34:28.000,41,11081108,13285,0,1739187267,12983.20041618999,64.63551684000413,53431.88088936 2025-02-10,11:34:32.000,41,11081133,13605,0,1739187271,12983.577649549996,64.98092421000183,53432.55864000001 2025-02-10,11:34:36.000,41,11081163,13605,0,1739187275,12982.897282239988,64.72715553000307,53432.74729224 2025-02-10,11:34:40.000,41,11081136,13765,0,1739187279,12981.913780979994,64.33945338000194,53433.012802799996 2025-02-10,11:34:44.000,41,11081137,13765,0,1739187283,12983.335142389995,63.620442120001826,53433.35517168001 2025-02-10,11:34:48.000,41,11081131,13405,0,1739187287,12982.856864379988,63.69798255000205,53433.55779816 2025-02-10,11:34:52.000,41,11081161,13725,0,1739187291,12982.553730430001,64.09273383000254,53433.8163216 2025-02-10,11:34:56.000,41,11081116,13405,0,1739187295,12982.856864379988,63.76142472000356,53434.56394344 2025-02-10,11:35:00.000,41,11081041,13525,0,1739187299,12982.10913397,63.11290476000431,53434.508046480005 2025-02-10,11:35:04.000,41,11081157,13405,0,1739187303,12981.92051728999,64.32535512000322,53434.40323968001 2025-02-10,11:35:08.000,41,11081120,13445,0,1739187307,12981.96093514999,64.95977682000375,53434.52202072 2025-02-10,11:35:12.000,41,11081105,13445,0,1739187311,12984.46684247,65.12895594000292,53434.78753128001 2025-02-10,11:35:16.000,41,11081152,13925,0,1739187315,12986.339536649997,66.36255368999991,53434.57093056001 2025-02-10,11:35:20.000,41,11081133,13245,0,1739187319,12987.747425439993,67.40582492999965,53434.97618352 2025-02-10,11:35:24.000,41,11081127,13725,0,1739187323,12990.185969659993,68.11073793000105,53435.54214024 2025-02-10,11:35:28.000,41,11081163,13405,0,1739187327,12994.25470089999,67.4974636199986,53436.70200216 2025-02-10,11:35:32.000,41,11081108,13325,0,1739187331,12994.685824740001,67.28598972000327,53437.83391560001 2025-02-10,11:35:36.000,41,11081096,13485,0,1739187335,12994.652143189996,67.58205317999818,53438.88897072001 2025-02-10,11:35:40.000,41,11081087,13805,0,1739187339,12994.27490982999,67.69483926000248,53439.3361464 2025-02-10,11:35:44.000,41,11081106,13605,0,1739187343,12994.43658126999,68.24467140000343,53439.55274712 2025-02-10,11:35:48.000,41,11081134,13285,0,1739187347,12995.143893819994,69.21040221000294,53439.9999228 2025-02-10,11:35:52.000,41,11081119,13285,0,1739187351,12994.914859279997,68.35040835000109,53440.712609040005 2025-02-10,11:35:56.000,41,11081102,13445,0,1739187355,12992.213598969996,66.95468061000429,53440.53793104001 2025-02-10,11:36:00.000,41,11081101,13685,0,1739187359,12991.769002509995,66.09468675000244,53440.6287636 2025-02-10,11:36:04.000,41,11081130,13765,0,1739187363,12990.77876493999,66.49648716000229,53440.34229168 2025-02-10,11:36:08.000,41,11081167,13405,0,1739187367,12989.741373199991,66.93353321999894,53440.041845520005 2025-02-10,11:36:12.000,41,11081085,13445,0,1739187371,12990.145551799993,66.22157108999818,53440.28639472 2025-02-10,11:36:16.000,41,11081111,13485,0,1739187375,12989.53928389999,65.38977375000104,53441.264591520005 2025-02-10,11:36:20.000,41,11081050,13405,0,1739187379,12988.757871939997,64.51568163000047,53441.02702944 2025-02-10,11:36:24.000,41,11081070,13405,0,1739187383,12987.302828979991,66.10878501000116,53440.60780224001 2025-02-10,11:36:28.000,41,11081137,13125,0,1739187387,12985.86125863999,68.68171746000007,53439.58069560001 2025-02-10,11:36:32.000,41,11081081,13485,0,1739187391,12986.730242629994,71.19120774000476,53438.78416392 2025-02-10,11:36:36.000,41,11081165,13925,0,1739187395,12986.487735469993,70.11269085000094,53438.15532312 2025-02-10,11:36:40.000,41,11081111,13285,0,1739187399,12988.24591238,67.2507440699992,53438.59551168001 2025-02-10,11:36:44.000,41,11081105,13365,0,1739187403,12990.300486929998,66.12288326999987,53439.24531384001 2025-02-10,11:36:48.000,41,11081116,13045,0,1739187407,12990.239860139998,65.61534591000236,53439.636592560004 2025-02-10,11:36:52.000,41,11081133,13885,0,1739187411,12991.061689959992,65.10075941999821,53439.85319328 2025-02-10,11:36:56.000,41,11081073,13525,0,1739187415,12990.859600659991,65.69288634000259,53440.71959616 2025-02-10,11:37:00.000,41,11081141,13525,0,1739187419,12989.795263679996,65.44616679000319,53440.87331280001 2025-02-10,11:37:04.000,41,11081103,13765,0,1739187423,12990.199442279998,64.94567855999776,53440.831390080006 2025-02-10,11:37:08.000,41,11081085,13365,0,1739187427,12990.953908999996,66.05944109999837,53440.84536432 2025-02-10,11:37:12.000,41,11081132,13685,0,1739187431,12991.155998299997,66.03829371000029,53441.047990800005 2025-02-10,11:37:16.000,41,11081165,13845,0,1739187435,12989.849154160001,66.17927631000202,53440.32133032001 2025-02-10,11:37:20.000,41,11081140,13685,0,1739187439,12990.004089289992,66.77845235999848,53439.91607736001 2025-02-10,11:37:24.000,41,11081120,13085,0,1739187443,12990.374586339989,67.44811971000308,53439.57370848 2025-02-10,11:37:28.000,41,11081135,13765,0,1739187447,12992.429160890002,67.53270927000267,53439.322172160006 2025-02-10,11:37:32.000,41,11081108,13405,0,1739187451,12993.951566949989,67.13795799000218,53439.71345088 2025-02-10,11:37:36.000,41,11081139,13245,0,1739187455,12994.874441419997,66.36255368999991,53440.80344160001 2025-02-10,11:37:40.000,41,11081120,13565,0,1739187459,12996.060031979992,67.12385973000346,53441.37638544001 2025-02-10,11:37:44.000,41,11081131,13845,0,1739187463,12996.848180249995,67.32123537000007,53442.15894288 2025-02-10,11:37:48.000,41,11081134,13365,0,1739187467,12997.696955309999,67.63139709000097,53442.86464200001 2025-02-10,11:37:52.000,41,11081107,13605,0,1739187471,12996.969433829996,67.34943189000478,53443.58431536001 2025-02-10,11:37:56.000,41,11081147,13485,0,1739187475,12995.33251049999,67.1027123399981,53443.5982896 2025-02-10,11:38:00.000,41,11081155,13685,0,1739187479,12994.975486069998,67.35648102000414,53443.57732824 2025-02-10,11:38:04.000,41,11081109,13245,0,1739187483,12996.6797725,69.04122309000377,53443.46553432001 2025-02-10,11:38:08.000,41,11081127,13245,0,1739187487,12996.81449869999,69.78843087000132,53443.68912216 2025-02-10,11:38:12.000,41,11081138,13445,0,1739187491,12996.289066519988,70.34531214000162,53443.72405776001 2025-02-10,11:38:16.000,41,11081123,13325,0,1739187495,12995.157366439998,71.05022514000302,53444.09437512 2025-02-10,11:38:20.000,41,11081121,13405,0,1739187499,12994.11323838999,70.95858645000408,53444.09437512 2025-02-10,11:38:24.000,41,11081086,13405,0,1739187503,12994.470262819996,70.49334387000272,53444.07341376 2025-02-10,11:38:28.000,41,11081138,13365,0,1739187507,12996.545046299994,72.40365810000367,53444.3668728 2025-02-10,11:38:32.000,41,11081110,13365,0,1739187511,12998.1617607,70.10564172000159,53444.88391968 2025-02-10,11:38:36.000,41,11081132,13525,0,1739187515,12997.93272615999,69.57695696999872,53444.401808400005 2025-02-10,11:38:40.000,41,11081101,13565,0,1739187519,12999.09137147999,68.7592578900003,53444.15027208 2025-02-10,11:38:44.000,41,11081101,13725,0,1739187523,12999.919937609993,67.32123537000007,53444.03149104 2025-02-10,11:38:48.000,41,11081109,13685,0,1739187527,13000.910175179997,67.47631623000052,53443.94065848001 2025-02-10,11:38:52.000,41,11081147,13485,0,1739187531,13001.004483520002,68.13893444999849,53444.03149104 2025-02-10,11:38:56.000,41,11081164,13605,0,1739187535,12999.461868530001,68.80860180000309,53444.41578264 2025-02-10,11:39:00.000,41,11081116,13285,0,1739187539,12996.868389179996,69.47826915000041,53444.56251216001 2025-02-10,11:39:04.000,41,11081166,13165,0,1739187543,12993.749477650003,71.46612381000159,53443.87078728001 2025-02-10,11:39:08.000,41,11081131,13565,0,1739187547,12990.590148259995,71.51546772000438,53442.822719280004 2025-02-10,11:39:12.000,41,11081102,13925,0,1739187551,12986.487735469993,70.76825993999955,53441.89343232 2025-02-10,11:39:16.000,41,11081155,13485,0,1739187555,12986.137447349996,71.48022207000031,53441.49516648001 2025-02-10,11:39:20.000,41,11081149,13565,0,1739187559,12982.951172719993,69.61220262000279,53441.20869456001 2025-02-10,11:39:24.000,41,11081183,13365,0,1739187563,12980.438529089988,66.79959975000384,53440.71959616 2025-02-10,11:39:28.000,41,11081152,13805,0,1739187567,12979.104739709997,66.30616064999776,53439.71345088 2025-02-10,11:39:32.000,41,11081120,13925,0,1739187571,12978.255964649994,65.4955106999987,53438.819099520006 2025-02-10,11:39:36.000,41,11081145,13125,0,1739187575,12978.599516459995,64.77649943999859,53438.46974352 2025-02-10,11:39:40.000,41,11081123,13485,0,1739187579,12977.22530921999,67.87811664000037,53436.89764152001 2025-02-10,11:39:44.000,41,11081116,13565,0,1739187583,12977.932621769993,68.98483005000162,53435.57008872 2025-02-10,11:39:48.000,41,11081141,13685,0,1739187587,12982.41226792,72.57283722000284,53435.584062960006 2025-02-10,11:39:52.000,41,11081132,13885,0,1739187591,12986.02966639,71.32514120999986,53436.48540144 2025-02-10,11:39:56.000,41,11081149,13605,0,1739187595,12985.55812468999,68.94958440000482,53436.76488624 2025-02-10,11:40:00.000,41,11081173,13405,0,1739187599,12987.14789385,67.18730189999769,53437.10725512 2025-02-10,11:40:04.000,41,11081160,14005,0,1739187603,12987.707007579993,67.1520562500009,53437.24699752 2025-02-10,11:40:08.000,41,11081144,14045,0,1739187607,12988.29980285999,68.24467140000343,53437.456611120004 2025-02-10,11:40:12.000,41,11081164,13565,0,1739187611,12987.08053074999,70.86694775999786,53437.18411344001 2025-02-10,11:40:16.000,41,11081146,13365,0,1739187615,12988.40084750999,70.77530906999891,53438.06449056 2025-02-10,11:40:20.000,41,11081083,13605,0,1739187619,12985.955566979996,68.97778092000226,53438.27410416 2025-02-10,11:40:24.000,41,11081110,13965,0,1739187623,12982.439213159996,66.8066488800032,53437.87583832 2025-02-10,11:40:27.000,41,11081100,14005,0,1739187626,12981.98788039,67.3987758000003,53437.05834528 2025-02-10,11:40:31.000,41,11081091,13365,0,1739187630,12981.94072621999,67.58205317999818,53436.04521288 2025-02-10,11:40:35.000,41,11081169,13445,0,1739187634,12983.604594789991,69.83072565000475,53434.82246688 2025-02-10,11:40:39.000,41,11081169,13685,0,1739187638,12984.76324010999,70.8246529800017,53434.43118816001 2025-02-10,11:40:43.000,41,11081095,13365,0,1739187642,12983.968355529993,70.69776863999869,53434.6897116 2025-02-10,11:40:47.000,41,11081124,13525,0,1739187646,12987.619435549997,73.75709106000431,53435.43034632 2025-02-10,11:40:51.000,41,11081169,13285,0,1739187650,12987.686798649993,72.19218420000107,53436.63213096001 2025-02-10,11:40:55.000,41,11081133,13445,0,1739187654,12987.08726706,69.47826915000041,53437.77103152 2025-02-10,11:40:59.000,41,11081120,13325,0,1739187658,12984.931647860001,68.82270006000181,53438.13436176 2025-02-10,11:41:03.000,41,11081176,13245,0,1739187662,12984.958593099997,68.39270313000452,53438.3928852 2025-02-10,11:41:07.000,41,11081069,13605,0,1739187666,12986.265437239992,69.07646874000056,53438.67237000001 2025-02-10,11:41:11.000,41,11081152,13565,0,1739187670,12988.14486773,68.13893444999849,53439.322172160006 2025-02-10,11:41:15.000,41,11081121,13245,0,1739187674,12987.390401010001,68.62532441999792,53439.22435248001 2025-02-10,11:41:19.000,41,11081138,13125,0,1739187678,12987.983196289999,68.85089657999924,53439.50383728 2025-02-10,11:41:23.000,41,11081087,13085,0,1739187682,12988.050559389994,69.74613608999789,53439.55973424001 2025-02-10,11:41:27.000,41,11081085,12885,0,1739187686,12990.401531579999,76.01986179000232,53439.0915972 2025-02-10,11:41:31.000,41,11081147,13965,0,1739187690,12992.97480199999,77.16182085000037,53439.36409488001 2025-02-10,11:41:35.000,41,11081111,13405,0,1739187694,12993.358771669991,72.89709720000246,53440.30036896001 2025-02-10,11:41:39.000,41,11081142,13565,0,1739187698,12993.453080009996,72.15693855000427,53440.22351064 2025-02-10,11:41:43.000,41,11081103,13405,0,1739187702,12994.288382449995,73.52446977000363,53440.01389704001 2025-02-10,11:41:47.000,41,11081094,13325,0,1739187706,12995.507654559995,72.13579115999892,53440.50299544 2025-02-10,11:41:51.000,41,11081133,13525,0,1739187710,12994.09302945999,69.94351173000177,53441.10388776 2025-02-10,11:41:55.000,41,11081104,13445,0,1739187714,12992.739031149998,69.06237048000185,53441.0829264 2025-02-10,11:41:59.000,41,11081154,13525,0,1739187718,12993.446343700001,68.45614529999875,53441.58599904 2025-02-10,11:42:03.000,41,11081145,13485,0,1739187722,12995.137157509998,68.660570070002,53442.12400728001 2025-02-10,11:42:07.000,41,11081111,14005,0,1739187726,12995.905096850001,69.40072872000019,53442.64804128001 2025-02-10,11:42:11.000,41,11081145,13925,0,1739187730,12996.504628439994,70.83170211000106,53443.325791920004 2025-02-10,11:42:15.000,41,11081124,13565,0,1739187734,12996.316011759998,69.82367651999812,53444.68129320001 2025-02-10,11:42:19.000,41,11081109,13725,0,1739187738,12996.241912349993,70.94448818999808,53444.93282952 2025-02-10,11:42:23.000,41,11081115,13405,0,1739187742,12997.824945199995,70.35236127000098,53445.10750752 2025-02-10,11:42:27.000,41,11081144,13245,0,1739187746,12999.387769119996,73.24250457000016,53445.42891504001 2025-02-10,11:42:31.000,41,11081136,13525,0,1739187750,12998.107870219996,72.65037765000307,53445.40096656001 2025-02-10,11:42:35.000,41,11081140,13605,0,1739187754,12996.706717739995,72.27677376000065,53444.54155080001 2025-02-10,11:42:39.000,41,11081163,13605,0,1739187758,12996.093713529997,72.6785741700005,53443.849825920006 2025-02-10,11:42:43.000,41,11081128,13485,0,1739187762,12997.824945199995,75.80133876000036,53443.395663120005 2025-02-10,11:42:47.000,41,11081112,13765,0,1739187766,12997.93272615999,76.33707264000259,53442.9694488 2025-02-10,11:42:51.000,41,11081117,13085,0,1739187770,13001.024692450002,75.19511358000454,53442.941500320005 2025-02-10,11:42:55.000,41,11081147,13405,0,1739187774,13000.485787649995,71.2194042600022,53443.31181768 2025-02-10,11:42:59.000,41,11081055,13645,0,1739187778,13000.095081669999,70.53563864999887,53443.00438440001 2025-02-10,11:43:03.000,41,11081107,13565,0,1739187782,12997.670010069989,67.82877273000486,53442.66900264001 2025-02-10,11:43:07.000,41,11081056,13085,0,1739187786,12994.322064,66.76435409999976,53441.89343232 2025-02-10,11:43:11.000,41,11081113,13285,0,1739187790,12991.90372871,66.48943803000293,53440.929209760005 2025-02-10,11:43:15.000,41,11081152,13405,0,1739187794,12991.176207229997,67.84992012000293,53439.35710776 2025-02-10,11:43:19.000,41,11081204,13245,0,1739187798,12991.364823909993,70.13383823999902,53438.12038752001 2025-02-10,11:43:23.000,41,11081180,13605,0,1739187802,12990.051243460002,69.47122002000106,53437.35180432001 2025-02-10,11:43:27.000,41,11081116,13325,0,1739187806,12989.34393091,67.99795185000403,53436.96751272001 2025-02-10,11:43:31.000,41,11081123,13325,0,1739187810,12991.7622662,69.65449739999895,53437.01642256001 2025-02-10,11:43:35.000,41,11081096,13485,0,1739187814,12994.591516399996,68.91433875000075,53437.910773920004 2025-02-10,11:43:39.000,41,11081115,13325,0,1739187818,12993.048901409995,67.92746055000316,53438.1134004 2025-02-10,11:43:43.000,41,11081150,13805,0,1739187822,12992.563887089993,68.35745748000045,53437.980645120006 2025-02-10,11:43:47.000,41,11081072,13245,0,1739187826,12989.734636889996,68.39270313000452,53437.694173200005 2025-02-10,11:43:51.000,41,11081112,13565,0,1739187830,12986.359745579997,68.89319136000267,53436.76488624 2025-02-10,11:43:55.000,41,11081154,13605,0,1739187834,12985.066374059992,68.53368572999898,53435.38842360001 2025-02-10,11:43:59.000,41,11081186,14005,0,1739187838,12986.056611629996,69.20335308000358,53435.30457816 2025-02-10,11:44:03.000,41,11081133,13485,0,1739187842,12983.813420400002,67.94860794000124,53435.227719840004 2025-02-10,11:44:07.000,41,11081115,13485,0,1739187846,12980.559782669989,68.660570070002,53434.53599496 2025-02-10,11:44:11.000,41,11081135,13205,0,1739187850,12979.286620079998,68.66761920000135,53433.683566319996 2025-02-10,11:44:15.000,41,11081070,13685,0,1739187854,12978.26270095999,68.08959054000297,53433.50888832 2025-02-10,11:44:19.000,41,11081134,13565,0,1739187858,12979.488709379999,68.68171746000007,53433.215429280004 2025-02-10,11:44:23.000,41,11081072,13285,0,1739187862,12983.005063199998,68.97778092000226,53433.55779816 2025-02-10,11:44:27.000,41,11081068,13805,0,1739187866,12985.62548779,70.47219648000464,53433.92811552001 2025-02-10,11:44:31.000,41,11081067,13405,0,1739187870,12984.978802029997,70.16203476000373,53434.43118816001 2025-02-10,11:44:35.000,41,11081130,13205,0,1739187874,12980.014141560001,69.48531827999977,53433.75343752 2025-02-10,11:44:39.000,41,11081165,13445,0,1739187878,12980.452001709993,72.39660897000431,53433.068699760006 2025-02-10,11:44:43.000,41,11081140,13725,0,1739187882,12978.154919999994,72.47414940000453,53432.23723248 2025-02-10,11:44:47.000,41,11081127,13485,0,1739187886,12976.23507165,69.33023741999932,53432.04858024 2025-02-10,11:44:51.000,41,11081127,13485,0,1739187890,12972.31453923,67.64549534999969,53431.873902240004 2025-02-10,11:44:55.000,41,11081112,13245,0,1739187894,12969.229309249997,67.44811971000308,53431.69922424001 2025-02-10,11:44:59.000,41,11081162,13485,0,1739187898,12965.928517349988,66.03124458000093,53431.00749936001 2025-02-10,11:45:03.000,41,11081133,13165,0,1739187902,12965.834209009998,65.84091807000368,53430.30878736001 2025-02-10,11:45:07.000,41,11081102,13605,0,1739187906,12968.178444889993,65.58010025999829,53430.37865856001 2025-02-10,11:45:11.000,41,11081105,13805,0,1739187910,12966.925491230002,66.24271848000353,53430.47647824001 2025-02-10,11:45:15.000,41,11081094,13285,0,1739187914,12963.409137410003,65.98894980000478,53429.44238448 2025-02-10,11:45:19.000,41,11081143,13485,0,1739187918,12964.170340439996,65.28403680000338,53429.141938320005 2025-02-10,11:45:23.000,41,11081124,13565,0,1739187922,12964.00193269,66.6586171500021,53429.141938320005 2025-02-10,11:45:27.000,41,11081121,13605,0,1739187926,12963.867206489995,67.18025276999833,53428.94629896001 2025-02-10,11:45:31.000,41,11081126,13485,0,1739187930,12967.807947839996,69.97875737999857,53428.90437624 2025-02-10,11:45:35.000,41,11081133,13485,0,1739187934,12973.203732149988,72.09349638000276,53430.148083600005 2025-02-10,11:45:39.000,41,11081068,13605,0,1739187938,12974.113133999992,69.8730204300009,53430.90269256 2025-02-10,11:45:43.000,41,11081098,13725,0,1739187942,12974.638566179994,67.71598665000056,53431.11230616 2025-02-10,11:45:47.000,41,11081144,13405,0,1739187946,12975.00906322999,66.7573049700004,53431.02846072001 2025-02-10,11:45:51.000,41,11081090,13725,0,1739187950,12974.598148319994,65.14305420000164,53430.64416912001 2025-02-10,11:45:55.000,41,11081074,13405,0,1739187954,12974.402795329988,65.71403373000066,53429.980392720005 2025-02-10,11:45:59.000,41,11081129,13525,0,1739187958,12975.157262050001,67.01107364999916,53430.029302560004 2025-02-10,11:46:03.000,41,11081124,13365,0,1739187962,12976.854812169993,67.59615144000418,53430.39961992 2025-02-10,11:46:07.000,41,11081170,13405,0,1739187966,12977.710323539992,67.20140016000369,53430.51141384 2025-02-10,11:46:11.000,41,11081115,13565,0,1739187970,12976.01277342,66.36255368999991,53430.90967968001 2025-02-10,11:46:15.000,41,11081123,13485,0,1739187974,12974.227651269997,65.43911766000383,53431.83896664001 2025-02-10,11:46:19.000,41,11081116,13685,0,1739187978,12975.190943599991,64.20551990999957,53432.67043392 2025-02-10,11:46:23.000,41,11081152,13325,0,1739187982,12973.102687500003,63.77552298000228,53433.36914592 2025-02-10,11:46:27.000,41,11081091,13245,0,1739187986,12972.024877899988,64.71305727000436,53433.73247616001 2025-02-10,11:46:31.000,41,11081125,13605,0,1739187990,12971.715007639992,65.05846464000206,53433.94907688001 2025-02-10,11:46:35.000,41,11081131,13485,0,1739187994,12974.126606619997,66.70091192999826,53434.16567760001 2025-02-10,11:46:39.000,41,11081142,13925,0,1739187998,12975.635540059993,65.30518419000146,53435.15784864 2025-02-10,11:46:43.000,41,11081149,13085,0,1739188002,12977.097319329994,64.82584335000138,53436.21989088 2025-02-10,11:46:47.000,41,11081171,13925,0,1739188006,12980.96396126999,66.2004237000001,53437.624302000004 2025-02-10,11:46:51.000,41,11081104,13525,0,1739188010,12982.18323337999,67.10976147000474,53438.89595784 2025-02-10,11:46:55.000,41,11081119,13965,0,1739188014,12981.974407769994,65.98894980000478,53440.15363944001 2025-02-10,11:46:59.000,41,11081142,13285,0,1739188018,12981.617383340003,65.6435424299998,53440.46805984001 2025-02-10,11:47:03.000,41,11081113,13525,0,1739188022,12982.560466739997,65.61534591000236,53440.8383772 2025-02-10,11:47:07.000,41,11081084,13405,0,1739188026,12981.752109539993,65.61534591000236,53440.880299920005 2025-02-10,11:47:11.000,41,11081126,13565,0,1739188030,12981.186259499991,66.63042063000466,53440.55190528 2025-02-10,11:47:15.000,41,11081131,13365,0,1739188034,12979.023903989997,66.6938627999989,53439.76236072 2025-02-10,11:47:19.000,41,11081120,13605,0,1739188038,12975.453659689992,66.14403065999795,53439.45492744 2025-02-10,11:47:23.000,41,11081175,13285,0,1739188042,12978.619725389995,67.8569692500023,53439.84620616001 2025-02-10,11:47:27.000,41,11081149,13525,0,1739188046,12977.804631879997,67.14500712000154,53440.09774248 2025-02-10,11:47:31.000,41,11081148,13925,0,1739188050,12975.89151984,65.66468981999788,53439.84620616001 2025-02-10,11:47:35.000,41,11081091,13285,0,1739188054,12975.372823969992,65.17829984999844,53439.97896144 2025-02-10,11:47:39.000,41,11081121,13245,0,1739188058,12974.234387579992,65.86911459000112,53439.55973424001 2025-02-10,11:47:43.000,41,11081119,13725,0,1739188062,12972.887125579997,64.53682901999855,53439.18242976 2025-02-10,11:47:47.000,41,11081140,13565,0,1739188066,12973.116160119993,63.87421080000058,53438.965829040004 2025-02-10,11:47:51.000,41,11081119,13285,0,1739188070,12973.958198870001,64.73420466000243,53439.53178576001 2025-02-10,11:47:55.000,41,11081151,13405,0,1739188074,12972.786080929996,64.48748511000304,53440.11171672001 2025-02-10,11:47:59.000,41,11081125,13405,0,1739188078,12971.14915759999,65.150103330001,53440.74754464 2025-02-10,11:48:03.000,41,11081145,13605,0,1739188082,12971.748689189997,66.46124150999822,53441.6768316 2025-02-10,11:48:07.000,41,11081140,13405,0,1739188086,12972.213494579999,66.53173280999908,53442.27772392 2025-02-10,11:48:11.000,41,11081178,13365,0,1739188090,12973.318249419994,64.48748511000304,53442.81573216001 2025-02-10,11:48:15.000,41,11081090,13605,0,1739188094,12974.95517275,64.62846771000477,53443.682135040006 2025-02-10,11:48:19.000,41,11081128,13725,0,1739188098,12975.110107879991,63.54995082000096,53444.35988568 2025-02-10,11:48:23.000,41,11081093,13525,0,1739188102,12973.65506492,64.43109207000089,53444.800074239996 2025-02-10,11:48:27.000,41,11081117,13925,0,1739188106,12972.880389270002,65.0514155100027,53445.12846888 2025-02-10,11:48:31.000,41,11081152,13565,0,1739188110,12971.863206460002,65.32633157999953,53445.26821128 2025-02-10,11:48:35.000,41,11081131,13445,0,1739188114,12972.341484469995,67.24369493999984,53445.11449464001 2025-02-10,11:48:39.000,41,11081142,13765,0,1739188118,12975.312197179992,70.79645646000426,53445.75032256 2025-02-10,11:48:43.000,41,11081102,13365,0,1739188122,12974.78676499999,69.80252913000004,53446.27435656 2025-02-10,11:48:47.000,41,11081178,13365,0,1739188126,12973.419294069994,67.8076253399995,53446.51890576 2025-02-10,11:48:51.000,41,11081205,13605,0,1739188130,12969.85578608,66.15812892000395,53446.246408080005 2025-02-10,11:48:55.000,41,11081125,13285,0,1739188134,12967.309460899989,64.40994468000281,53445.841155120004 2025-02-10,11:48:59.000,41,11081136,13285,0,1739188138,12965.840945319993,63.25388735999877,53444.73020304001 2025-02-10,11:49:03.000,41,11081132,13365,0,1739188142,12967.255570419999,65.65764068999852,53443.89174864001 2025-02-10,11:49:07.000,41,11081110,13805,0,1739188146,12968.239071679993,67.32123537000007,53443.60527672001 2025-02-10,11:49:11.000,41,11081124,13365,0,1739188150,12968.804921719995,66.32025891000376,53443.64719944 2025-02-10,11:49:15.000,41,11081149,13525,0,1739188154,12967.262306729994,66.32025891000376,53442.8995776 2025-02-10,11:49:19.000,41,11081120,13605,0,1739188158,12964.918070849999,67.49041448999924,53442.35458224 2025-02-10,11:49:23.000,41,11081097,13525,0,1739188162,12961.994512309997,71.6634994499982,53441.5370892 2025-02-10,11:49:27.000,41,11081121,13885,0,1739188166,12959.710903220002,75.45593139000266,53440.44011136001 2025-02-10,11:49:31.000,41,11081118,13445,0,1739188170,12959.643540119992,73.4187328199987,53440.13267808001 2025-02-10,11:49:35.000,41,11081162,13445,0,1739188174,12961.994512309997,70.5779334300023,53441.52311496001 2025-02-10,11:49:39.000,41,11081156,13725,0,1739188178,12965.01237918999,70.63432647000445,53442.606118560005 2025-02-10,11:49:43.000,41,11081131,13285,0,1739188182,12963.112739769997,68.13893444999849,53443.24893360001 2025-02-10,11:49:47.000,41,11081089,13525,0,1739188186,12963.402401099993,66.94763147999765,53443.17207528001 2025-02-10,11:49:51.000,41,11081158,13605,0,1739188190,12962.418899839999,66.03829371000029,53442.50131176001 2025-02-10,11:49:55.000,41,11081155,13925,0,1739188194,12963.483236819993,64.5932220600007,53441.55805056 2025-02-10,11:49:59.000,41,11081177,13765,0,1739188198,12960.41821576999,65.84091807000368,53440.810428720004 2025-02-10,11:50:03.000,41,11081151,13765,0,1739188202,12959.468396060001,68.82974919000117,53439.85319328 2025-02-10,11:50:07.000,41,11081125,13565,0,1739188206,12957.083742319992,71.73399074999907,53439.22435248001 2025-02-10,11:50:11.000,41,11081045,13445,0,1739188210,12955.682589839991,69.84482391000347,53438.749228320004 2025-02-10,11:50:15.000,41,11081111,13565,0,1739188214,12954.025457579999,67.52566014000331,53438.72826696 2025-02-10,11:50:19.000,41,11081102,13645,0,1739188218,12955.143685039999,67.16615450999961,53438.0435292 2025-02-10,11:50:23.000,41,11081108,13765,0,1739188222,12955.103267179999,65.7563285100041,53437.83391560001 2025-02-10,11:50:27.000,41,11081164,13605,0,1739188226,12952.644514029998,66.27796413000033,53437.47058536001 2025-02-10,11:50:31.000,41,11081110,13565,0,1739188230,12950.071243609993,67.82877273000486,53436.70200216 2025-02-10,11:50:35.000,41,11081145,13605,0,1739188234,12948.279385149996,67.99795185000403,53435.612011440004 2025-02-10,11:50:39.000,41,11081100,13725,0,1739188238,12947.98972382,68.1671309700032,53434.86438960001 2025-02-10,11:50:43.000,41,11081146,13805,0,1739188242,12947.767425589998,67.79352708000079,53434.61984040001 2025-02-10,11:50:47.000,41,11081151,13605,0,1739188246,12942.18976090999,69.30909003000124,53433.65561784 2025-02-10,11:50:51.000,41,11081154,14045,0,1739188250,12941.085006069996,69.14696004000143,53432.57261424 2025-02-10,11:50:55.000,41,11081111,13165,0,1739188254,12939.704062519995,68.94958440000482,53431.74114696 2025-02-10,11:50:59.000,41,11081079,13245,0,1739188258,12937.629279039997,66.81369801000255,53430.64416912001 2025-02-10,11:51:03.000,41,11081084,13365,0,1739188262,12934.65856633,68.32221183000365,53429.45635872 2025-02-10,11:51:07.000,41,11081105,13485,0,1739188266,12930.300173759992,68.22352400999807,53428.39431648001 2025-02-10,11:51:11.000,41,11081065,13485,0,1739188270,12925.908099639993,67.34238275999815,53426.5846524 2025-02-10,11:51:15.000,41,11081101,13725,0,1739188274,12929.579388589998,70.41580344000249,53424.87280800001 2025-02-10,11:51:19.000,41,11081101,13605,0,1739188278,12928.238862899998,74.04610538999987,53423.92255968 2025-02-10,11:51:23.000,41,11081078,13365,0,1739188282,12924.264439999992,71.86087509000208,53422.53910992 2025-02-10,11:51:27.000,41,11081089,13405,0,1739188286,12921.313936219995,70.50039300000208,53421.13469880001 2025-02-10,11:51:31.000,41,11081124,13405,0,1739188290,12920.754822490002,70.7259651600034,53419.95387552 2025-02-10,11:51:35.000,41,11081139,13565,0,1739188294,12918.88886462,70.89514428000257,53419.19227944001 2025-02-10,11:51:39.000,41,11081089,13365,0,1739188298,12918.309541959992,69.58400609999808,53418.193121280005 2025-02-10,11:51:43.000,41,11081127,13565,0,1739188302,12919.656803960002,67.6102497000029,53417.62716456 2025-02-10,11:51:47.000,41,11081125,13445,0,1739188306,12918.006408009991,68.75220876000094,53417.24287296 2025-02-10,11:51:51.000,41,11081097,13525,0,1739188310,12916.948807339992,68.29401530999894,53416.95640104 2025-02-10,11:51:55.000,41,11081135,13765,0,1739188314,12917.150896639992,69.91531521000434,53416.14589512 2025-02-10,11:51:59.000,41,11081157,13525,0,1739188318,12917.090269849992,69.76728348000324,53415.915320160006 2025-02-10,11:52:03.000,41,11081173,13245,0,1739188322,12919.602913479997,67.2507440699992,53415.94326864 2025-02-10,11:52:07.000,41,11081172,13445,0,1739188326,12923.597545309989,64.37469902999874,53416.89351696001 2025-02-10,11:52:11.000,41,11081092,13565,0,1739188330,12923.307883979993,62.47143393000442,53417.906649360004 2025-02-10,11:52:15.000,41,11081136,13365,0,1739188334,12924.641673359998,63.25388735999877,53418.87785904001 2025-02-10,11:52:19.000,41,11081115,13445,0,1739188338,12926.999381859998,65.72813198999938,53419.6674036 2025-02-10,11:52:23.000,41,11081126,13285,0,1739188342,12927.713430719996,65.74927938000474,53420.43598680001 2025-02-10,11:52:27.000,41,11081084,13445,0,1739188346,12930.192392799996,67.54680753000139,53421.37226088001 2025-02-10,11:52:31.000,41,11081129,13365,0,1739188350,12931.815843509998,67.73713403999864,53422.9164144 2025-02-10,11:52:35.000,41,11081121,13285,0,1739188354,12930.199129109991,68.95663353000418,53423.18192496 2025-02-10,11:52:39.000,41,11081108,13605,0,1739188358,12931.189366679995,66.28501325999969,53423.91557256001 2025-02-10,11:52:43.000,41,11081161,13365,0,1739188362,12928.171499800002,65.42501939999784,53423.999418 2025-02-10,11:52:47.000,41,11081153,13085,0,1739188366,12925.322040669991,67.28598972000327,53423.25179616 2025-02-10,11:52:51.000,41,11081156,13965,0,1739188370,12921.825895779992,67.69483926000248,53422.40635464001 2025-02-10,11:52:55.000,41,11081145,13445,0,1739188374,12919.730903369993,70.8246529800017,53421.896294879996 2025-02-10,11:52:59.000,41,11081065,13445,0,1739188378,12922.694879769995,70.2677717100014,53421.449119200006 2025-02-10,11:53:03.000,41,11081100,13445,0,1739188382,12923.018222649996,67.64549534999969,53421.51200328 2025-02-10,11:53:07.000,41,11081114,13365,0,1739188386,12922.70835239,66.97582800000237,53421.616810080006 2025-02-10,11:53:11.000,41,11081099,13405,0,1739188390,12921.947149359992,68.52663659999962,53422.07097288001 2025-02-10,11:53:15.000,41,11081091,13805,0,1739188394,12917.433821659994,71.82562943999801,53421.37226088001 2025-02-10,11:53:19.000,41,11081122,13605,0,1739188398,12917.71001037,69.90121694999834,53421.32335104001 2025-02-10,11:53:23.000,41,11081161,13565,0,1739188402,12915.46681913999,64.28306033999979,53421.08578896001 2025-02-10,11:53:27.000,41,11081112,13245,0,1739188406,12913.506552929997,63.09880649999832,53420.2613088 2025-02-10,11:53:31.000,41,11081200,13565,0,1739188410,12910.953491439992,64.9527276900044,53419.199266560005 2025-02-10,11:53:35.000,41,11081090,13445,0,1739188414,12911.539550409994,68.86499483999796,53418.73811664001 2025-02-10,11:53:39.000,41,11081137,13365,0,1739188418,12911.404824209989,73.43988021000405,53417.759919840006 2025-02-10,11:53:43.000,41,11081145,13605,0,1739188422,12912.72514096999,71.93136639000295,53417.24287296 2025-02-10,11:53:47.000,41,11081134,13485,0,1739188426,12914.786451829998,68.04024663000018,53417.690048640005 2025-02-10,11:53:51.000,41,11081157,13925,0,1739188430,12914.32838274999,69.76728348000324,53417.94158496 2025-02-10,11:53:55.000,41,11081130,13565,0,1739188434,12913.486343999997,70.41580344000249,53417.38261536 2025-02-10,11:53:59.000,41,11081118,13525,0,1739188438,12909.18857821999,69.74613608999789,53417.01229800001 2025-02-10,11:54:03.000,41,11081193,13445,0,1739188442,12905.894522629991,66.5599293300038,53416.683903360004 2025-02-10,11:54:07.000,41,11081158,13605,0,1739188446,12908.946071059989,65.0514155100027,53417.641138800005 2025-02-10,11:54:11.000,41,11081179,13605,0,1739188450,12908.952807369998,63.25388735999877,53418.912794640004 2025-02-10,11:54:15.000,41,11081114,13485,0,1739188454,12906.75003399999,63.394869960000506,53420.28925728 2025-02-10,11:54:19.000,41,11081164,13445,0,1739188458,12904.56073325,65.00912072999927,53420.47790952 2025-02-10,11:54:23.000,41,11081105,13565,0,1739188462,12902.950755159989,68.87909310000396,53420.10060504001 2025-02-10,11:54:27.000,41,11081163,13645,0,1739188466,12904.028564759989,65.72813198999938,53420.02374672 2025-02-10,11:54:31.000,41,11081124,13285,0,1739188470,12901.125215150001,62.753399130000616,53420.1914376 2025-02-10,11:54:35.000,41,11081123,13885,0,1739188474,12899.37377454999,64.30420772999787,53419.988811120005 2025-02-10,11:54:39.000,41,11081118,13765,0,1739188478,12900.242758539993,65.03026812000462,53420.28925728 2025-02-10,11:54:43.000,41,11081126,13325,0,1739188482,12901.691065189989,66.17927631000202,53421.10675032001 2025-02-10,11:54:47.000,41,11081125,13405,0,1739188486,12905.018802329992,66.5458310699978,53422.21071528001 2025-02-10,11:54:51.000,41,11081173,13565,0,1739188490,12903.873629629998,63.634540380000544,53423.34961584 2025-02-10,11:54:55.000,41,11081102,13205,0,1739188494,12903.718694499992,62.415040890002274,53424.54441336 2025-02-10,11:54:59.000,41,11081147,13765,0,1739188498,12905.75306011999,61.98504395999771,53425.36889352 2025-02-10,11:55:03.000,41,11081119,13605,0,1739188502,12904.31822609,61.125050100003136,53425.8160692 2025-02-10,11:55:07.000,41,11081080,13645,0,1739188506,12905.099638049993,62.47848306000378,53425.837030560004 2025-02-10,11:55:11.000,41,11081133,13525,0,1739188510,12903.873629629998,61.98504395999771,53425.87196616 2025-02-10,11:55:15.000,41,11081103,13605,0,1739188514,12902.04135331,60.99816576000012,53425.59248136001 2025-02-10,11:55:19.000,41,11081155,13165,0,1739188518,12900.93659846999,60.43423536000046,53426.004721440004 2025-02-10,11:55:23.000,41,11081220,13245,0,1739188522,12900.72103655,60.70915143000457,53426.61958800001 2025-02-10,11:55:27.000,41,11081155,13445,0,1739188526,12900.727772859995,60.15931929000362,53427.318300000006 2025-02-10,11:55:31.000,41,11081137,13565,0,1739188530,12901.347513380002,59.454406290002225,53427.85630824 2025-02-10,11:55:35.000,41,11081053,13365,0,1739188534,12900.458320459999,60.30735102000472,53428.541046000006 2025-02-10,11:55:39.000,41,11081145,14205,0,1739188538,12896.537788039997,64.52977988999919,53428.27553544001 2025-02-10,11:55:43.000,41,11081146,13525,0,1739188542,12888.097191610002,81.4053971100002,53426.409974400005 2025-02-10,11:55:47.000,41,11081158,13325,0,1739188546,12887.26188916999,81.97637663999922,53424.733065600005 2025-02-10,11:55:51.000,41,11081138,13285,0,1739188550,12887.187789759999,77.6482108199998,53424.77498832001 2025-02-10,11:55:55.000,41,11081089,13685,0,1739188554,12890.845606089999,84.90176559000247,53425.05447312 2025-02-10,11:55:59.000,41,11081189,13365,0,1739188558,12895.75637607999,83.5694800199999,53426.28420624001 2025-02-10,11:56:03.000,41,11081101,13205,0,1739188562,12899.340092999999,81.04589148000377,53428.46418768001 2025-02-10,11:56:07.000,41,11081138,13685,0,1739188566,12896.908285089994,77.12657520000357,53430.0782124 2025-02-10,11:56:11.000,41,11081134,13445,0,1739188570,12893.553602709995,72.96758850000333,53430.53936232 2025-02-10,11:56:15.000,41,11081138,13565,0,1739188574,12890.515526900002,70.58498256000166,53430.721027440006 2025-02-10,11:56:19.000,41,11081103,13845,0,1739188578,12889.82168696999,68.78745440999774,53430.58128504 2025-02-10,11:56:23.000,41,11081125,13285,0,1739188582,12889.63980659999,69.68269392000366,53430.52538808001 2025-02-10,11:56:27.000,41,11081161,13725,0,1739188586,12881.630334009991,79.74180242999864,53428.46418768001 2025-02-10,11:56:31.000,41,11081139,13405,0,1739188590,12883.657963319994,73.75004192999768,53427.16458336 2025-02-10,11:56:35.000,41,11081116,13445,0,1739188594,12884.715563989994,68.78040527999838,53426.95496976001 2025-02-10,11:56:39.000,41,11081152,13565,0,1739188598,12884.84355387999,67.59615144000418,53426.92702128 2025-02-10,11:56:43.000,41,11081182,13525,0,1739188602,12883.94762464999,67.06041756000195,53425.746198 2025-02-10,11:56:47.000,41,11081136,13245,0,1739188606,12882.115348329993,71.14186383000197,53423.44743552 2025-02-10,11:56:51.000,41,11081165,13125,0,1739188610,12878.841501669995,80.39737152000453,53421.53995176001 2025-02-10,11:56:55.000,41,11081137,13685,0,1739188614,12876.874499149992,78.14869904999796,53421.428157840004 2025-02-10,11:56:59.000,41,11081120,13365,0,1739188618,12876.40969375999,77.12657520000357,53422.0080888 2025-02-10,11:57:03.000,41,11081124,13565,0,1739188622,12879.07053620999,73.65840323999873,53422.94436288 2025-02-10,11:57:07.000,41,11081159,13405,0,1739188626,12878.94928262999,77.64116169000044,53422.937375760004 2025-02-10,11:57:11.000,41,11081153,13525,0,1739188630,12879.259152890001,78.36722207999992,53422.22468952 2025-02-10,11:57:15.000,41,11081184,13885,0,1739188634,12878.181343290002,78.9593490000043,53420.68053600001 2025-02-10,11:57:19.000,41,11081141,13285,0,1739188638,12876.61178305999,77.72575125000003,53419.46477712 2025-02-10,11:57:23.000,41,11081129,13525,0,1739188642,12874.429218619996,76.52739914999984,53418.262992480006 2025-02-10,11:57:27.000,41,11081120,13765,0,1739188646,12875.45987405,74.35626711000077,53416.94242680001 2025-02-10,11:57:31.000,41,11081164,13565,0,1739188650,12875.43292880999,76.8093643500033,53416.034101200006 2025-02-10,11:57:35.000,41,11081142,13485,0,1739188654,12875.426192499996,84.22504910999851,53414.80436808 2025-02-10,11:57:39.000,41,11081170,13325,0,1739188658,12877.002489040002,82.01162229000329,53414.17552728 2025-02-10,11:57:43.000,41,11081145,13805,0,1739188662,12881.973885819993,81.18687407999823,53414.8462908 2025-02-10,11:57:47.000,41,11081129,13605,0,1739188666,12886.18407956999,81.22916886000166,53415.51705432 2025-02-10,11:57:51.000,41,11081098,13725,0,1739188670,12888.797767849996,83.0760409200011,53415.20962104 2025-02-10,11:57:55.000,41,11081122,13085,0,1739188674,12889.478135159989,81.73670621999918,53414.1475788 2025-02-10,11:57:59.000,41,11081188,13205,0,1739188678,12891.344093029991,88.14436538999871,53412.29599200001 2025-02-10,11:58:03.000,41,11081152,13845,0,1739188682,12895.035590909996,93.91760285999771,53410.9684392 2025-02-10,11:58:07.000,41,11081145,13885,0,1739188686,12895.136635559997,106.90210032000323,53409.941332559996 2025-02-10,11:58:11.000,41,11081189,14045,0,1739188690,12895.203998659992,98.5277338800006,53410.430430960005 2025-02-10,11:58:15.000,41,11081182,13605,0,1739188694,12899.905943040001,92.9166264000014,53411.32478232 2025-02-10,11:58:19.000,41,11081108,13605,0,1739188698,12903.327988519995,87.7002702000027,53411.63920272 2025-02-10,11:58:23.000,41,11081109,13245,0,1739188702,12905.75979643,85.66307162999874,53411.34574368 2025-02-10,11:58:27.000,41,11081164,13765,0,1739188706,12905.268045799989,83.34390785999858,53410.87061952 2025-02-10,11:58:31.000,41,11081170,13965,0,1739188710,12902.11545271999,86.4878198400038,53409.61293792001 2025-02-10,11:58:35.000,41,11081192,13325,0,1739188714,12898.471109009995,97.03331831999822,53406.65039904 2025-02-10,11:58:39.000,41,11081200,13765,0,1739188718,12899.912679349996,91.97909210999933,53405.448614400004 2025-02-10,11:58:43.000,41,11081133,13325,0,1739188722,12901.509184819988,89.22993141000188,53405.0992584 2025-02-10,11:58:47.000,41,11081120,13365,0,1739188726,12902.24344261,86.18470725000225,53404.48439184001 2025-02-10,11:58:51.000,41,11081168,13605,0,1739188730,12902.283860470001,86.17060899000353,53403.07998072 2025-02-10,11:58:55.000,41,11081075,13125,0,1739188734,12902.277124159991,87.31961718000093,53402.20659072001 2025-02-10,11:58:59.000,41,11081113,13365,0,1739188738,12905.065956500002,87.10814327999833,53401.060703040006 2025-02-10,11:59:03.000,41,11081116,13965,0,1739188742,12910.010408039998,84.04882085999998,53400.47378496 2025-02-10,11:59:07.000,41,11081116,13285,0,1739188746,12906.278492299993,82.67424051000125,53399.53751088 2025-02-10,11:59:11.000,41,11081136,13445,0,1739188750,12903.36167007,83.83734696000465,53398.021305840004 2025-02-10,11:59:15.000,41,11081158,13485,0,1739188754,12902.688039070003,78.00066732000414,53396.38631976001 2025-02-10,11:59:19.000,41,11081159,13405,0,1739188758,12903.206734939995,80.79917193000438,53395.177548 2025-02-10,11:59:23.000,41,11081111,13405,0,1739188762,12904.57420586999,82.42752096000186,53394.17838984001 2025-02-10,11:59:27.000,41,11081135,13165,0,1739188766,12907.571863819998,81.84244317000412,53393.22115440001 2025-02-10,11:59:31.000,41,11081128,13325,0,1739188770,12907.753744189999,82.5191596500008,53392.25693184 2025-02-10,11:59:35.000,41,11081123,13205,0,1739188774,12909.033643089999,87.89059670999995,53391.313670640004 2025-02-10,11:59:39.000,41,11081138,13485,0,1739188778,12909.511921099991,85.4374994700047,53390.70579120001 2025-02-10,11:59:43.000,41,11081139,13765,0,1739188782,12908.979752609994,82.55440530000487,53390.279576880006 2025-02-10,11:59:47.000,41,11081098,13565,0,1739188786,12909.808318739997,79.02279116999853,53390.18175720001 2025-02-10,11:59:51.000,41,11081136,13685,0,1739188790,12909.781373500002,75.63920877000055,53389.97913072 2025-02-10,11:59:55.000,41,11081154,13525,0,1739188794,12908.164659099995,82.06801532999816,53388.83324304 2025-02-10,11:59:59.000,41,11081093,13565,0,1739188798,12907.565127510003,81.9270327300037,53388.01575 2025-02-10,12:00:03.000,41,11081133,13405,0,1739188802,12907.91541563,78.80426814000384,53387.21921832 2025-02-10,12:00:07.000,41,11081157,13405,0,1739188806,12909.08753356999,77.60591604000365,53387.11441152001 2025-02-10,12:00:11.000,41,11081152,14005,0,1739188810,12910.522367599995,77.02788737999799,53387.47075464001 2025-02-10,12:00:15.000,41,11081154,13285,0,1739188814,12915.096322089994,83.61177480000333,53388.35113176 2025-02-10,12:00:19.000,41,11081105,13725,0,1739188818,12914.591098839992,80.69343497999944,53389.035869520005 2025-02-10,12:00:23.000,41,11081111,13325,0,1739188822,12913.802950569989,78.89590683000279,53389.33631568 2025-02-10,12:00:27.000,41,11081107,13245,0,1739188826,12912.267071889997,79.84049025000422,53388.05068560001 2025-02-10,12:00:31.000,41,11081144,13925,0,1739188830,12912.597151079994,81.5040849299985,53385.7100004 2025-02-10,12:00:35.000,41,11081153,13685,0,1739188834,12913.466135069997,82.64604399000382,53383.85142648001 2025-02-10,12:00:39.000,41,11081172,13445,0,1739188838,12911.46545099999,80.62294367999857,53383.669761360004 2025-02-10,12:00:43.000,41,11081115,13285,0,1739188842,12913.439189830002,81.20097234000423,53383.46713488 2025-02-10,12:00:47.000,41,11081126,13325,0,1739188846,12912.374852849993,77.42263865999848,53383.49508336001 2025-02-10,12:00:51.000,41,11081206,14085,0,1739188850,12912.698195729994,79.60786896000354,53383.02694632 2025-02-10,12:00:55.000,41,11081133,14085,0,1739188854,12913.122583259996,78.02181471000222,53383.71168408001 2025-02-10,12:00:59.000,41,11081152,13965,0,1739188858,12912.428743329998,75.72379833000014,53384.46629304 2025-02-10,12:01:03.000,41,11081153,13445,0,1739188862,12914.867287549998,77.07723129000078,53385.19994064001 2025-02-10,12:01:07.000,41,11081107,14005,0,1739188866,12916.073087039993,76.41461307000282,53386.54146768001 2025-02-10,12:01:11.000,41,11081122,13205,0,1739188870,12917.575284169994,71.7269416199997,53388.06465984 2025-02-10,12:01:15.000,41,11081151,12965,0,1739188874,12915.850788809992,72.65742678000242,53388.56773248 2025-02-10,12:01:19.000,41,11081117,13765,0,1739188878,12917.918835979995,73.05217806000292,53389.28740584 2025-02-10,12:01:23.000,41,11081132,13565,0,1739188882,12917.595493099994,69.04827222000313,53390.57303592 2025-02-10,12:01:27.000,41,11081146,13405,0,1739188886,12918.060298489996,68.22352400999807,53391.80975616001 2025-02-10,12:01:31.000,41,11081126,13885,0,1739188890,12917.60222940999,69.17515655999887,53393.1163476 2025-02-10,12:01:35.000,41,11081108,13725,0,1739188894,12917.9323086,66.45419237999886,53395.54786536001 2025-02-10,12:01:39.000,41,11081125,13765,0,1739188898,12915.136739949994,76.52035002000048,53398.09816416 2025-02-10,12:01:43.000,41,11081146,13605,0,1739188902,12915.911415599992,81.70146057000238,53400.81615384001 2025-02-10,12:01:47.000,41,11081104,13765,0,1739188906,12915.237784599994,79.35410028000479,53402.74459896 2025-02-10,12:01:51.000,41,11081144,14245,0,1739188910,12913.0148023,77.7962425500009,53404.28875248001 2025-02-10,12:01:55.000,41,11081114,13605,0,1739188914,12910.892864649992,75.63920877000055,53404.896631920004 2025-02-10,12:01:59.000,41,11081118,13325,0,1739188918,12908.326330539996,80.27048718000151,53405.77002192 2025-02-10,12:02:03.000,41,11081172,13805,0,1739188922,12906.884760199995,79.12852812000347,53407.076613360005 2025-02-10,12:02:07.000,41,11081164,13405,0,1739188926,12906.844342339995,77.16182085000037,53407.3002012 2025-02-10,12:02:11.000,41,11081149,13245,0,1739188930,12907.167685219996,78.27558339000097,53406.37091424 2025-02-10,12:02:15.000,41,11081132,14005,0,1739188934,12913.614333889993,84.41537562000303,53405.77700904001 2025-02-10,12:02:19.000,41,11081166,13205,0,1739188938,12913.769269019998,86.10716682000202,53406.08444232001 2025-02-10,12:02:23.000,41,11081174,13445,0,1739188942,12913.371826729992,83.90078912999888,53407.04866488001 2025-02-10,12:02:27.000,41,11081126,13445,0,1739188946,12916.025932869998,84.74668473000202,53407.9989132 2025-02-10,12:02:31.000,41,11081123,13325,0,1739188950,12914.988541129998,79.58672156999819,53408.83038048 2025-02-10,12:02:35.000,41,11081154,13245,0,1739188954,12915.998987630002,79.86868677000166,53408.94217440001 2025-02-10,12:02:39.000,41,11081168,13245,0,1739188958,12914.860551239988,77.38034388000233,53409.45922128 2025-02-10,12:02:43.000,41,11081133,13845,0,1739188962,12913.385299349997,75.74494571999821,53410.01819088001 2025-02-10,12:02:47.000,41,11081135,13445,0,1739188966,12914.27449227,70.5144912600008,53409.98325528 2025-02-10,12:02:51.000,41,11081152,13725,0,1739188970,12919.912783739994,83.03374613999767,53409.59896368 2025-02-10,12:02:55.000,41,11081142,13845,0,1739188974,12920.748086179992,82.8786652800045,53410.430430960005 2025-02-10,12:02:59.000,41,11081114,13205,0,1739188978,12919.589440859992,80.22114326999872,53411.422602 2025-02-10,12:03:03.000,41,11081102,13405,0,1739188982,12921.50255289999,80.44671543000004,53411.93266176001 2025-02-10,12:03:07.000,41,11081164,13285,0,1739188986,12922.297437479989,79.18492115999834,53412.4007988 2025-02-10,12:03:11.000,41,11081109,13965,0,1739188990,12921.758532679996,74.2223336399984,53413.064575200005 2025-02-10,12:03:15.000,41,11081149,13685,0,1739188994,12922.50626309,70.14088736999838,53413.77027432 2025-02-10,12:03:19.000,41,11081114,13325,0,1739188998,12923.590808999994,68.1671309700032,53414.44103784 2025-02-10,12:03:23.000,41,11081167,13205,0,1739189002,12924.574310259988,70.28891909999948,53414.909174880006 2025-02-10,12:03:27.000,41,11081144,12925,0,1739189006,12924.06908701,69.60515349000343,53415.461157360005 2025-02-10,12:03:31.000,41,11081159,13405,0,1739189010,12924.796608489989,70.29596822999883,53416.138908 2025-02-10,12:03:35.000,41,11081111,13405,0,1739189014,12926.009144289994,70.44399995999993,53417.62716456 2025-02-10,12:03:39.000,41,11081156,13445,0,1739189018,12925.860945469998,73.49627324999892,53418.82196208 2025-02-10,12:03:43.000,41,11081137,13565,0,1739189022,12927.33619735999,75.78724050000164,53420.07964368001 2025-02-10,12:03:47.000,41,11081114,13845,0,1739189026,12927.100426509998,80.98244931000227,53422.71378792001 2025-02-10,12:03:51.000,41,11081137,13365,0,1739189030,12927.53828665999,76.22428655999829,53425.019537520006 2025-02-10,12:03:55.000,41,11081146,13485,0,1739189034,12928.78450401,77.02083824999863,53426.27721912 2025-02-10,12:03:59.000,41,11081160,13845,0,1739189038,12929.080901649992,75.5828157299984,53427.19253184001 2025-02-10,12:04:03.000,41,11081169,13765,0,1739189042,12928.016564669997,72.46005113999854,53427.3532356 2025-02-10,12:04:07.000,41,11081157,13925,0,1739189046,12929.586124899994,71.09251991999918,53427.37419696 2025-02-10,12:04:11.000,41,11081073,13645,0,1739189050,12931.4049286,72.3684124499996,53427.26240304 2025-02-10,12:04:15.000,41,11081138,13605,0,1739189054,12933.57402041999,73.68659976000345,53427.632720400004 2025-02-10,12:04:19.000,41,11081139,13325,0,1739189058,12933.668328759995,72.55168983000476,53427.50695224001 2025-02-10,12:04:23.000,41,11081143,13285,0,1739189062,12934.335223449998,71.84677683000336,53427.12266064001 2025-02-10,12:04:27.000,41,11081163,13685,0,1739189066,12935.655540209998,84.19685259000107,53426.41696152 2025-02-10,12:04:31.000,41,11081167,13925,0,1739189070,12936.443688480002,82.31473488000483,53427.37419696 2025-02-10,12:04:35.000,41,11081111,13405,0,1739189074,12935.035799689991,82.10326098000223,53427.492978 2025-02-10,12:04:39.000,41,11081188,13645,0,1739189078,12934.416059169998,80.59474716000113,53427.416119680005 2025-02-10,12:04:43.000,41,11081083,13325,0,1739189082,12934.234178799998,78.79016987999785,53426.913047040005 2025-02-10,12:04:47.000,41,11081192,13525,0,1739189086,12935.77005747999,76.47805524000432,53426.15843808 2025-02-10,12:04:51.000,41,11081180,13765,0,1739189090,12939.481764289994,76.27363047000108,53425.48767456 2025-02-10,12:04:55.000,41,11081179,13445,0,1739189094,12941.522866220002,74.25053016000311,53425.306009440006 2025-02-10,12:04:59.000,41,11081084,13565,0,1739189098,12941.617174559993,72.37546157999896,53424.50249064 2025-02-10,12:05:03.000,41,11081120,13565,0,1739189102,12942.162815669995,73.96856495999964,53423.824740000004 2025-02-10,12:05:07.000,41,11081084,13885,0,1739189106,12941.394876329992,74.15889147000416,53423.07711816001 2025-02-10,12:05:11.000,41,11081180,13525,0,1739189110,12941.246677509997,74.7792149099987,53422.567058399996 2025-02-10,12:05:15.000,41,11081152,13085,0,1739189114,12937.804423100002,76.1396969999987,53421.8683464 2025-02-10,12:05:19.000,41,11081169,13245,0,1739189118,12931.14221251,78.06410948999837,53420.62463904 2025-02-10,12:05:23.000,41,11081127,13525,0,1739189122,12926.763611009992,80.55950151000434,53418.89183328 2025-02-10,12:05:27.000,41,11081158,13245,0,1739189126,12926.925282449993,79.47393549000117,53417.34767976001 2025-02-10,12:05:31.000,41,11081131,13885,0,1739189130,12927.154316989989,77.86673385000176,53416.00615272001 2025-02-10,12:05:35.000,41,11081134,13405,0,1739189134,12926.662566359992,77.42968778999784,53415.33538920001 2025-02-10,12:05:39.000,41,11081103,13525,0,1739189138,12926.702984219992,76.79526609000459,53414.05674624 2025-02-10,12:05:43.000,41,11081118,13725,0,1739189142,12928.528524229994,91.49975126999925,53411.61125424 2025-02-10,12:05:47.000,41,11081162,13725,0,1739189146,12926.39985026999,92.7051524999988,53410.50728928 2025-02-10,12:05:51.000,41,11081137,13805,0,1739189150,12923.274202430002,90.09697440000309,53410.15793328001 2025-02-10,12:05:55.000,41,11081154,13445,0,1739189154,12921.738323749996,86.45962331999908,53409.927358320005 2025-02-10,12:05:59.000,41,11081121,13765,0,1739189158,12920.377589129996,85.45159773000341,53410.22081736 2025-02-10,12:06:02.000,41,11081071,13725,0,1739189161,12920.599887359997,85.8463490100039,53410.68196728 2025-02-10,12:06:06.000,41,11081141,13485,0,1739189165,12919.198734879996,83.62587306000205,53411.73003528 2025-02-10,12:06:10.000,41,11081174,13445,0,1739189169,12917.076797230002,76.90805217000161,53412.96675552001 2025-02-10,12:06:14.000,41,11081078,13445,0,1739189173,12915.43313759,74.14479320999817,53413.39296984001 2025-02-10,12:06:18.000,41,11081131,13645,0,1739189177,12912.590414769998,75.80838788999972,53412.708232080004 2025-02-10,12:06:22.000,41,11081142,13405,0,1739189181,12912.691459419999,73.46102760000213,53412.12830112001 2025-02-10,12:06:26.000,41,11081134,13445,0,1739189185,12912.859867169995,74.13069494999945,53411.31080808001 2025-02-10,12:06:30.000,41,11081153,13285,0,1739189189,12912.74534989999,77.04198564000399,53410.15094616 2025-02-10,12:06:34.000,41,11081194,13485,0,1739189193,12914.139766069995,78.1557481800046,53408.35525632 2025-02-10,12:06:38.000,41,11081212,13445,0,1739189197,12915.150212569999,78.81836640000256,53406.85302552001 2025-02-10,12:06:42.000,41,11081144,13845,0,1739189201,12914.139766069995,80.36917499999981,53404.97349024 2025-02-10,12:06:46.000,41,11081108,13245,0,1739189205,12913.311199939992,81.9622783800005,53403.33151704001 2025-02-10,12:06:50.000,41,11081192,13725,0,1739189209,12913.378563040002,82.85046875999979,53402.03191272 2025-02-10,12:06:54.000,41,11081171,13445,0,1739189213,12912.576942149994,86.44552506000036,53401.13756136 2025-02-10,12:06:58.000,41,11081108,13445,0,1739189217,12911.9369927,85.87454553000134,53400.43186224001 2025-02-10,12:07:02.000,41,11081092,13925,0,1739189221,12910.4550045,89.68812486000388,53400.69038568 2025-02-10,12:07:06.000,41,11081157,13245,0,1739189225,12908.400429950001,92.99416683000163,53401.16550984 2025-02-10,12:07:10.000,41,11081149,13485,0,1739189229,12905.335408899999,92.69810336999944,53402.283449040006 2025-02-10,12:07:14.000,41,11081186,13405,0,1739189233,12902.842974199993,90.9992630400011,53403.14286480001 2025-02-10,12:07:18.000,41,11081148,13325,0,1739189237,12900.424638909994,91.67597951999778,53404.02324192 2025-02-10,12:07:22.000,41,11081138,13605,0,1739189241,12897.12384701,91.13319651000347,53404.51932744 2025-02-10,12:07:26.000,41,11081195,13245,0,1739189245,12896.315489809997,95.77152405000379,53404.42849488 2025-02-10,12:07:30.000,41,11081165,13285,0,1739189249,12899.5421823,94.53792629999953,53405.1691296 2025-02-10,12:07:34.000,41,11081107,13565,0,1739189253,12903.42229686,90.56221698000445,53406.43379832 2025-02-10,12:07:38.000,41,11081146,13765,0,1739189257,12906.103348240002,89.90664788999857,53407.42596936001 2025-02-10,12:07:42.000,41,11081161,13565,0,1739189261,12907.383247140002,89.88550050000049,53408.37621768 2025-02-10,12:07:46.000,41,11081147,13565,0,1739189265,12908.973016299999,91.39401432000159,53408.99807136 2025-02-10,12:07:50.000,41,11081102,13325,0,1739189269,12910.461740809995,90.99221391000174,53409.473195520004 2025-02-10,12:07:54.000,41,11081155,13925,0,1739189273,12911.87636591,91.10499998999876,53409.3614016 2025-02-10,12:07:58.000,41,11081177,13445,0,1739189277,12915.817107260002,91.1966386799977,53409.92037120001 2025-02-10,12:08:02.000,41,11081175,13485,0,1739189281,12916.861235309996,91.92269907000446,53410.549212000005 2025-02-10,12:08:06.000,41,11081172,13805,0,1739189285,12916.881444239996,93.71317809000175,53411.12215584001 2025-02-10,12:08:10.000,41,11081119,14285,0,1739189289,12917.514657379994,93.91055372999836,53411.604267120005 2025-02-10,12:08:14.000,41,11081152,13565,0,1739189293,12919.239152739996,94.92562845000066,53412.93880704001 2025-02-10,12:08:18.000,41,11081108,13405,0,1739189297,12921.172473709994,95.20759365000413,53414.12661744 2025-02-10,12:08:22.000,41,11081091,13605,0,1739189301,12924.04214176999,101.41787717999978,53415.71968080001 2025-02-10,12:08:26.000,41,11081164,13685,0,1739189305,12927.511341419995,92.93777378999948,53417.59921608 2025-02-10,12:08:30.000,41,11081129,13885,0,1739189309,12929.107846890001,87.60863151000376,53419.366957440005 2025-02-10,12:08:34.000,41,11081115,13365,0,1739189313,12930.603307709993,89.36386488000426,53420.5757292 2025-02-10,12:08:38.000,41,11081155,13485,0,1739189317,12930.556153539997,92.09892732000299,53420.89014960001 2025-02-10,12:08:42.000,41,11081137,13725,0,1739189321,12931.485764320001,96.8852865900044,53420.53380648001 2025-02-10,12:08:46.000,41,11081105,13445,0,1739189325,12935.601649729993,99.72608598000079,53421.21854424 2025-02-10,12:08:50.000,41,11081153,13285,0,1739189329,12938.49152671999,99.71198772000207,53421.7984752 2025-02-10,12:08:54.000,41,11081126,13525,0,1739189333,12942.29754187,98.14003172999946,53422.30154784 2025-02-10,12:08:58.000,41,11081107,13525,0,1739189337,12948.15139526,95.71513101000164,53422.40635464001 2025-02-10,12:09:02.000,41,11081095,13725,0,1739189341,12949.3908763,95.58119753999927,53422.65789096 2025-02-10,12:09:06.000,41,11081146,13205,0,1739189345,12950.960436529997,100.50149028000305,53422.56007128 2025-02-10,12:09:10.000,41,11081159,13605,0,1739189349,12951.351142509993,97.07561310000165,53423.62211352001 2025-02-10,12:09:14.000,41,11081183,13205,0,1739189353,12950.50910376,95.88431013000081,53423.510319600005 2025-02-10,12:09:18.000,41,11081148,13525,0,1739189357,12949.889363239992,95.9688996900004,53423.39852568 2025-02-10,12:09:22.000,41,11081179,13565,0,1739189361,12948.360220869996,96.79364789999818,53422.78365912001 2025-02-10,12:09:26.000,41,11081171,13605,0,1739189365,12946.373009419993,98.11183521000203,53421.82642368001 2025-02-10,12:09:30.000,41,11081097,13365,0,1739189369,12945.456871259994,99.94460901000275,53420.66656176 2025-02-10,12:09:34.000,41,11081165,13445,0,1739189373,12948.057086919995,102.58803276000253,53420.34515424001 2025-02-10,12:09:38.000,41,11081121,13245,0,1739189377,12949.28983165,102.0029549700048,53420.07265656 2025-02-10,12:09:42.000,41,11081147,13325,0,1739189381,12950.738138299996,100.69886591999966,53419.66041648 2025-02-10,12:09:46.000,41,11081130,13525,0,1739189385,12954.052402819994,100.6283746199988,53419.61849376 2025-02-10,12:09:50.000,41,11081142,13565,0,1739189389,12959.582913329992,100.57198158000392,53420.491883760005 2025-02-10,12:09:54.000,41,11081101,13365,0,1739189393,12958.868864469994,100.96673286000441,53420.77136856001 2025-02-10,12:09:58.000,41,11081153,13645,0,1739189397,12956.672827409995,101.78443194000283,53420.994956400005 2025-02-10,12:10:02.000,41,11081152,13365,0,1739189401,12957.151105420002,98.9365834199998,53421.12771168 2025-02-10,12:10:06.000,41,11081180,13645,0,1739189405,12958.10766144,101.78443194000283,53420.68752312 2025-02-10,12:10:10.000,41,11081161,13325,0,1739189409,12960.11508181999,102.29196930000035,53420.7154716 2025-02-10,12:10:14.000,41,11081154,13605,0,1739189413,12961.47581643999,99.45821904000331,53421.58187448 2025-02-10,12:10:18.000,41,11081123,13445,0,1739189417,12961.954094449997,99.26789252999879,53421.72161688 2025-02-10,12:10:22.000,41,11081171,13685,0,1739189421,12963.106003460001,96.65971443000308,53422.03603728 2025-02-10,12:10:26.000,41,11081132,13725,0,1739189425,12962.81634212999,96.22266836999916,53422.217702400005 2025-02-10,12:10:30.000,41,11081060,13725,0,1739189429,12961.32088131,95.8208679599993,53422.14084408001 2025-02-10,12:10:34.000,41,11081169,13285,0,1739189433,12960.519260419991,96.75135312000202,53421.393222239996 2025-02-10,12:10:38.000,41,11081170,13605,0,1739189437,12959.798475249998,98.52068475000124,53420.93207232 2025-02-10,12:10:42.000,41,11081148,13405,0,1739189441,12958.680247789998,98.69691299999977,53420.19842472001 2025-02-10,12:10:46.000,41,11081135,13365,0,1739189445,12958.262596569992,96.96282702000462,53419.27612488 2025-02-10,12:10:50.000,41,11081107,13605,0,1739189449,12958.94296388,97.76642784000433,53419.01760144 2025-02-10,12:10:54.000,41,11081097,13525,0,1739189453,12960.559678279991,104.47015046999877,53418.95471736001 2025-02-10,12:10:58.000,41,11081095,13405,0,1739189457,12960.26328064,103.75113920999866,53418.89183328 2025-02-10,12:11:02.000,41,11081119,13885,0,1739189461,12961.610542639995,101.55181065000215,53419.72330056001 2025-02-10,12:11:06.000,41,11081180,13405,0,1739189465,12962.297646259998,100.35345855000196,53420.40803832 2025-02-10,12:11:10.000,41,11081115,13445,0,1739189469,12962.405427219994,99.31723644000158,53420.610664800006 2025-02-10,12:11:14.000,41,11081146,13245,0,1739189473,12963.072321909996,97.32233265000104,53420.16348912 2025-02-10,12:11:18.000,41,11081158,13485,0,1739189477,12965.33572206999,99.6414964200012,53419.870030080005 2025-02-10,12:11:22.000,41,11081168,13685,0,1739189481,12965.20099587,99.35953121999773,53420.02374672 2025-02-10,12:11:26.000,41,11081123,13405,0,1739189485,12963.159893939992,100.79755373999797,53418.97567872001 2025-02-10,12:11:30.000,41,11081130,13485,0,1739189489,12961.752005149996,101.6786949899979,53417.7459456 2025-02-10,12:11:34.000,41,11081073,13805,0,1739189493,12961.590333709995,100.8046028700046,53417.79485544 2025-02-10,12:11:38.000,41,11081097,13605,0,1739189497,12962.344800429993,104.06130092999956,53417.71799712 2025-02-10,12:11:42.000,41,11081113,13485,0,1739189501,12965.975671519998,106.74701946000278,53417.87171376001 2025-02-10,12:11:46.000,41,11081149,13365,0,1739189505,12965.989144139989,104.50539612000284,53418.32587656 2025-02-10,12:11:50.000,41,11081148,13525,0,1739189509,12967.868574629996,104.14589048999915,53418.84292344 2025-02-10,12:11:54.000,41,11081120,13725,0,1739189513,12971.06832187999,104.28687309000088,53419.15734384 2025-02-10,12:11:58.000,41,11081136,13325,0,1739189517,12971.896888009993,104.06130092999956,53419.40888016001 2025-02-10,12:12:02.000,41,11081108,13525,0,1739189521,12972.32801184999,102.39770624999801,53419.63945512 2025-02-10,12:12:06.000,41,11081128,13245,0,1739189525,12970.825814719989,100.07854247999785,53419.45080288 2025-02-10,12:12:10.000,41,11081144,13445,0,1739189529,12968.6567229,98.66871648000233,53418.933756000006 2025-02-10,12:12:14.000,41,11081108,13845,0,1739189533,12964.89112560999,98.58412692000275,53418.598374240006 2025-02-10,12:12:18.000,41,11081098,13645,0,1739189537,12964.09624102999,97.87216479000199,53417.69703576 2025-02-10,12:12:22.000,41,11081161,13525,0,1739189541,12963.98172376,96.23676662999787,53417.10313056 2025-02-10,12:12:26.000,41,11081184,13325,0,1739189545,12964.426320220002,98.48543910000444,53416.91447832001 2025-02-10,12:12:30.000,41,11081207,13285,0,1739189549,12966.885073370002,95.66578709999885,53417.571267600004 2025-02-10,12:12:34.000,41,11081122,13445,0,1739189553,12963.73248028999,94.00219242000458,53417.44549944001 2025-02-10,12:12:38.000,41,11081111,13405,0,1739189557,12962.58057128,94.10792937000224,53417.256847200006 2025-02-10,12:12:42.000,41,11081190,13885,0,1739189561,12962.317855189998,95.42611667999881,53416.77473592001 2025-02-10,12:12:46.000,41,11081124,13725,0,1739189565,12960.559678279991,95.20759365000413,53416.72582608001 2025-02-10,12:12:50.000,41,11081158,13245,0,1739189569,12959.320197239991,95.61644319000334,53416.72582608001 2025-02-10,12:12:54.000,41,11081089,13525,0,1739189573,12958.761083509999,97.42102046999935,53417.38261536 2025-02-10,12:12:58.000,41,11081128,13525,0,1739189577,12957.258886379997,97.1320061400038,53417.62716456 2025-02-10,12:13:02.000,41,11081164,13325,0,1739189581,12957.80452749,96.70905833999859,53417.62716456 2025-02-10,12:13:06.000,41,11081127,13325,0,1739189585,12959.387560340001,96.37774922999961,53417.927610720006 2025-02-10,12:13:10.000,41,11081164,13245,0,1739189589,12960.835866989997,97.75232957999833,53418.27696672 2025-02-10,12:13:14.000,41,11081149,13485,0,1739189593,12963.409137410003,101.67164585999853,53418.66125832 2025-02-10,12:13:18.000,41,11081139,13765,0,1739189597,12963.91436065999,99.12690993000433,53419.80015888 2025-02-10,12:13:22.000,41,11081118,13085,0,1739189601,12964.486947010002,98.81674821000342,53420.72944584001 2025-02-10,12:13:26.000,41,11081115,13405,0,1739189605,12964.069295789996,99.70493859000271,53421.32335104001 2025-02-10,12:13:30.000,41,11081142,13245,0,1739189609,12964.493683319997,99.28199079000478,53421.65873280001 2025-02-10,12:13:34.000,41,11081114,13525,0,1739189613,12963.496709439998,97.58315045999916,53422.266612240004 2025-02-10,12:13:38.000,41,11081167,13845,0,1739189617,12964.95175239999,96.0323418600019,53422.47622584001 2025-02-10,12:13:42.000,41,11081136,13245,0,1739189621,12966.810973959997,94.28415762000077,53423.08410528 2025-02-10,12:13:46.000,41,11081135,13165,0,1739189625,12968.326643709988,91.54204605000268,53424.00640512001 2025-02-10,12:13:50.000,41,11081111,13445,0,1739189629,12968.575887179999,92.19056601000193,53424.74703984 2025-02-10,12:13:54.000,41,11081161,13485,0,1739189633,12968.117818099992,92.72629989000416,53424.77498832001 2025-02-10,12:13:58.000,41,11081149,13885,0,1739189637,12970.226283129996,96.12398055000085,53425.38286776 2025-02-10,12:14:02.000,41,11081170,13325,0,1739189641,12971.634171919992,95.27808494999772,53426.30516760001 2025-02-10,12:14:06.000,41,11081119,13685,0,1739189645,12972.2943303,94.76349846000085,53426.94099552 2025-02-10,12:14:10.000,41,11081134,12765,0,1739189649,12973.540547649995,95.32742886000051,53427.60477192001 2025-02-10,12:14:14.000,41,11081132,13245,0,1739189653,12973.964935179996,96.20857011000044,53428.77162096 2025-02-10,12:14:18.000,41,11081130,13485,0,1739189657,12973.904308389996,95.89840838999953,53429.31661632 2025-02-10,12:14:22.000,41,11081087,13325,0,1739189661,12976.09360914,94.73530194000341,53429.84065032 2025-02-10,12:14:26.000,41,11081157,13125,0,1739189665,12978.053875349993,94.05153633000009,53430.315774480005 2025-02-10,12:14:30.000,41,11081066,13405,0,1739189669,12980.276857650002,94.24186284000461,53430.818847120005 2025-02-10,12:14:33.000,41,11081216,13445,0,1739189672,12980.620409459989,93.48055680000107,53430.68609184 2025-02-10,12:14:37.000,41,11081162,13365,0,1739189676,12981.644328579998,92.90957727000205,53430.937628160005 2025-02-10,12:14:41.000,41,11081143,13845,0,1739189680,12982.30448695999,92.23286078999809,53431.154228880005 2025-02-10,12:14:45.000,41,11081159,13725,0,1739189684,12984.6891407,91.78171647000272,53431.46166216001 2025-02-10,12:14:49.000,41,11081130,13445,0,1739189688,12986.326064029992,91.64073387000099,53431.90883784 2025-02-10,12:14:53.000,41,11081106,13325,0,1739189692,12989.471920799995,92.9518720499982,53433.22940352001 2025-02-10,12:14:57.000,41,11081159,13685,0,1739189696,12990.650775049995,92.64171033000457,53434.10978064 2025-02-10,12:15:01.000,41,11081163,13205,0,1739189700,12991.162734609992,92.63466119999794,53434.66875024001 2025-02-10,12:15:05.000,41,11081139,13885,0,1739189704,12991.209888780002,92.5077768600022,53434.843428240005 2025-02-10,12:15:09.000,41,11081140,13405,0,1739189708,12991.870047159995,92.5077768600022,53434.85041536 2025-02-10,12:15:13.000,41,11081121,13285,0,1739189712,12992.563887089993,93.31842681000126,53434.39625256 2025-02-10,12:15:17.000,41,11081096,13325,0,1739189716,12994.146919939994,92.90957727000205,53434.48708512 2025-02-10,12:15:21.000,41,11081169,13365,0,1739189720,12993.13647343999,92.88138075000461,53434.52900784001 2025-02-10,12:15:25.000,41,11081214,13285,0,1739189724,12992.03845490999,93.5228515800045,53434.31240712001 2025-02-10,12:15:29.000,41,11081180,13565,0,1739189728,12991.189679850002,94.00219242000458,53433.718501920004 2025-02-10,12:15:33.000,41,11081115,13525,0,1739189732,12991.546704279994,93.45940941000299,53433.59972088 2025-02-10,12:15:37.000,41,11081181,13965,0,1739189736,12992.213598969996,95.79972057000123,53432.733318000006 2025-02-10,12:15:41.000,41,11081181,13645,0,1739189740,12995.487445629995,95.722180140001,53432.63549832001 2025-02-10,12:15:45.000,41,11081123,13405,0,1739189744,12996.996379069991,95.77857318000315,53432.69139528 2025-02-10,12:15:49.000,41,11081106,13245,0,1739189748,12998.963381589994,94.96087410000473,53433.068699760006 2025-02-10,12:15:53.000,41,11081135,13245,0,1739189752,13001.63096034999,94.82694063000235,53433.404081520006 2025-02-10,12:15:57.000,41,11081131,13925,0,1739189756,13003.112948549991,94.84103889000107,53434.0608708 2025-02-10,12:16:01.000,41,11081144,13885,0,1739189760,13003.840470029994,95.17939712999942,53434.41721392 2025-02-10,12:16:05.000,41,11081104,13445,0,1739189764,13004.379374830001,94.29120675000013,53434.577917680006 2025-02-10,12:16:09.000,41,11081145,13885,0,1739189768,13003.78657954999,93.01531421999971,53434.59189192 2025-02-10,12:16:13.000,41,11081183,13885,0,1739189772,13002.324800279988,91.89450254999974,53434.605866160004 2025-02-10,12:16:17.000,41,11081153,13445,0,1739189776,13001.058373999993,90.69615044999955,53434.25651016 2025-02-10,12:16:21.000,41,11081114,13765,0,1739189780,12999.434923289991,90.1463183099986,53433.55779816 2025-02-10,12:16:25.000,41,11081144,13445,0,1739189784,12997.683482689994,90.84418218000064,53432.81716344 2025-02-10,12:16:29.000,41,11081115,13605,0,1739189788,12996.255384969998,91.05565608000325,53431.943773440005 2025-02-10,12:16:33.000,41,11081150,13565,0,1739189792,12994.167128869994,90.5410695899991,53430.71404032001 2025-02-10,12:16:37.000,41,11081152,13165,0,1739189796,12993.30488119,89.82910745999834,53429.84763744 2025-02-10,12:16:41.000,41,11081161,13685,0,1739189800,12992.516732919998,89.62468269000237,53428.99520880001 2025-02-10,12:16:45.000,41,11081168,13525,0,1739189804,12992.139499559991,88.99026099000184,53428.04496048 2025-02-10,12:16:49.000,41,11081143,13285,0,1739189808,12992.415688269997,88.4051832000041,53427.10169928001 2025-02-10,12:16:53.000,41,11081173,13045,0,1739189812,12993.12300082,88.4756744999977,53426.61958800001 2025-02-10,12:16:57.000,41,11081150,13965,0,1739189816,12994.45679019999,88.7999344800046,53425.906901760005 2025-02-10,12:17:01.000,41,11081150,13365,0,1739189820,12994.537625919991,88.37698667999939,53425.3619064 2025-02-10,12:17:05.000,41,11081147,13325,0,1739189824,12992.83333948999,88.70829578999837,53424.65620728001 2025-02-10,12:17:09.000,41,11081165,13365,0,1739189828,12990.900018519991,87.74961410999822,53423.95050816 2025-02-10,12:17:13.000,41,11081159,13005,0,1739189832,12989.57970175999,86.98830807000195,53422.79763336 2025-02-10,12:17:17.000,41,11081128,13325,0,1739189836,12987.99666890999,86.33273898000334,53421.9382176 2025-02-10,12:17:21.000,41,11081133,13805,0,1739189840,12987.16136646999,85.69831728000281,53421.0997632 2025-02-10,12:17:25.000,41,11081206,13485,0,1739189844,12987.10747599,85.31766426000104,53420.39406408001 2025-02-10,12:17:29.000,41,11081147,13565,0,1739189848,12986.548362259993,84.47881779000454,53419.69535208001 2025-02-10,12:17:33.000,41,11081105,13285,0,1739189852,12986.891914069995,84.97225689000334,53419.64644224001 2025-02-10,12:17:37.000,41,11081200,13565,0,1739189856,12987.754161749988,85.40930294999998,53419.38093168001 2025-02-10,12:17:41.000,41,11081155,13605,0,1739189860,12989.700955339991,86.73453939000319,53418.98965296 2025-02-10,12:17:45.000,41,11081155,13525,0,1739189864,12991.479341179998,86.69929373999912,53418.71715528001 2025-02-10,12:17:49.000,41,11081154,13405,0,1739189868,12992.887229969994,86.98125894000259,53418.52151592001 2025-02-10,12:17:53.000,41,11081156,13685,0,1739189872,12995.57501765999,89.4555035700032,53418.20709552001 2025-02-10,12:17:57.000,41,11081125,13405,0,1739189876,12994.800342009992,88.22190581999894,53418.409722000004 2025-02-10,12:18:01.000,41,11081184,13125,0,1739189880,12993.277935949991,86.54421287999867,53418.29792808 2025-02-10,12:18:05.000,41,11081149,13525,0,1739189884,12991.499550109998,85.62782598000194,53417.8158168 2025-02-10,12:18:09.000,41,11081116,13125,0,1739189888,12991.135789369997,84.69734081999923,53417.361654 2025-02-10,12:18:13.000,41,11081107,13525,0,1739189892,12992.388743030002,84.61275125999964,53417.58524184001 2025-02-10,12:18:17.000,41,11081218,13525,0,1739189896,12993.109528199995,84.68324256000051,53417.55729336 2025-02-10,12:18:21.000,41,11081165,13565,0,1739189900,12994.37595447999,84.3378351900028,53417.857739520005 2025-02-10,12:18:25.000,41,11081204,14005,0,1739189904,12996.221703419993,83.82324869999866,53418.28395384001 2025-02-10,12:18:29.000,41,11081161,13485,0,1739189908,12998.289750589996,84.13341041999956,53418.745103760004 2025-02-10,12:18:33.000,41,11081169,13445,0,1739189912,12999.05768993,83.78800305000186,53418.912794640004 2025-02-10,12:18:37.000,41,11081117,13365,0,1739189916,12998.882545869994,83.80915043999994,53419.27612488 2025-02-10,12:18:41.000,41,11081181,13605,0,1739189920,12999.03074468999,85.8463490100039,53419.366957440005 2025-02-10,12:18:45.000,41,11081143,13285,0,1739189924,12996.98290645,86.3750337599995,53419.27612488 2025-02-10,12:18:49.000,41,11081159,13725,0,1739189928,12995.65585337999,86.53011461999995,53419.51368696 2025-02-10,12:18:53.000,41,11081152,13565,0,1739189932,12995.750161719996,86.32568985000398,53420.31021864 2025-02-10,12:18:57.000,41,11081133,13685,0,1739189936,12997.104160030001,85.81815248999919,53420.86220112 2025-02-10,12:19:01.000,41,11081109,13445,0,1739189940,12998.774764909998,85.43045033999806,53421.6237972 2025-02-10,12:19:05.000,41,11081099,13165,0,1739189944,13000.607041229996,86.05077377999987,53422.62994248 2025-02-10,12:19:09.000,41,11081107,13445,0,1739189948,13003.436291429993,85.83929988000455,53424.02037936 2025-02-10,12:19:13.000,41,11081161,13445,0,1739189952,13004.271593869991,86.07897030000458,53424.900756480005 2025-02-10,12:19:17.000,41,11081140,13405,0,1739189956,13005.34940346999,86.2411002900044,53426.13747672001 2025-02-10,12:19:21.000,41,11081116,13405,0,1739189960,13005.28877667999,87.43945239000459,53427.12266064001 2025-02-10,12:19:25.000,41,11081165,13565,0,1739189964,13005.38982132999,87.4887963000001,53428.00303776 2025-02-10,12:19:29.000,41,11081159,13245,0,1739189968,13006.58888450999,87.7002702000027,53428.98822168001 2025-02-10,12:19:33.000,41,11081119,13285,0,1739189972,13007.963091749996,88.2923971199998,53430.37167144 2025-02-10,12:19:37.000,41,11081122,13765,0,1739189976,13008.656931679994,88.9973101200012,53431.41275232001 2025-02-10,12:19:41.000,41,11081123,13525,0,1739189980,13008.461578689989,89.13124359000358,53432.36998776001 2025-02-10,12:19:45.000,41,11081160,13525,0,1739189984,13008.62325012999,89.48370009000064,53433.27132624 2025-02-10,12:19:49.000,41,11081140,13445,0,1739189988,13009.734741279994,89.34976661999826,53434.074845040006 2025-02-10,12:19:53.000,41,11081122,13445,0,1739189992,13010.718242540002,89.07485055000143,53434.508046480005 2025-02-10,12:19:57.000,41,11081161,13765,0,1739189996,13014.059452299996,89.63173182000173,53435.75874096 2025-02-10,12:20:01.000,41,11081186,13325,0,1739190000,13015.177679759996,89.77976355000283,53436.96751272001 2025-02-10,12:20:05.000,41,11081098,13365,0,1739190004,13015.891728619994,89.29337358000339,53438.00160648001 2025-02-10,12:20:09.000,41,11081120,13325,0,1739190008,13016.12749947,88.69419752999966,53438.7771768 2025-02-10,12:20:13.000,41,11081129,13285,0,1739190012,13016.774185230002,87.81305627999973,53439.62261832 2025-02-10,12:20:17.000,41,11081115,13245,0,1739190016,13016.720294749997,86.81912895000278,53439.89511600001 2025-02-10,12:20:21.000,41,11081161,13485,0,1739190020,13016.538414379997,86.50896723000187,53440.11870384 2025-02-10,12:20:25.000,41,11081141,13285,0,1739190024,13015.393241680002,86.07192116999795,53440.19556216 2025-02-10,12:20:29.000,41,11081173,13165,0,1739190028,13014.335641010002,85.62782598000194,53440.14665232 2025-02-10,12:20:33.000,41,11081187,13325,0,1739190032,13013.217413549988,85.64192424000066,53439.56672136 2025-02-10,12:20:37.000,41,11081093,13125,0,1739190036,13012.63135458,85.71946467000089,53439.37806912 2025-02-10,12:20:41.000,41,11081122,13245,0,1739190040,13011.27061996,84.32373693000409,53439.105571440006 2025-02-10,12:20:45.000,41,11081121,12925,0,1739190044,13009.761686519989,83.42849741999817,53438.71429272 2025-02-10,12:20:49.000,41,11081168,13365,0,1739190048,13007.363560159989,82.58965095000167,53438.05750344 2025-02-10,12:20:53.000,41,11081128,13965,0,1739190052,13005.41003025999,82.025720550002,53437.78500576001 2025-02-10,12:20:57.000,41,11081164,12925,0,1739190056,13004.312011729991,82.40637357000378,53436.98148696 2025-02-10,12:21:01.000,41,11081200,13805,0,1739190060,13004.09644981,81.42654449999827,53436.20591664001 2025-02-10,12:21:05.000,41,11081134,13485,0,1739190064,13004.244648629996,80.34802761000174,53435.57008872 2025-02-10,12:21:09.000,41,11081155,14005,0,1739190068,13005.2348862,79.23426507000113,53435.20675848 2025-02-10,12:21:13.000,41,11081163,13725,0,1739190072,13006.137551739994,78.63508902000467,53434.80849264 2025-02-10,12:21:17.000,41,11081165,13445,0,1739190076,13006.39353152,79.03688943000452,53434.9691964 2025-02-10,12:21:21.000,41,11081124,13285,0,1739190080,13005.787263619997,78.68443293000018,53435.04605472 2025-02-10,12:21:25.000,41,11081160,13245,0,1739190084,13006.009561849998,78.16984644000331,53435.20675848 2025-02-10,12:21:29.000,41,11081116,13765,0,1739190088,13006.36658627999,78.05706035999901,53435.40938496001 2025-02-10,12:21:33.000,41,11081163,14045,0,1739190092,13006.070188639998,78.37427120999928,53436.03123864 2025-02-10,12:21:37.000,41,11081134,13645,0,1739190096,13005.753582069992,77.06313303000206,53436.15700680001 2025-02-10,12:21:41.000,41,11081119,13325,0,1739190100,13005.484129669996,76.20313917000021,53436.07316136 2025-02-10,12:21:45.000,41,11081121,13085,0,1739190104,13004.999115349994,75.56871746999968,53435.947393200004 2025-02-10,12:21:49.000,41,11081166,13445,0,1739190108,13003.611435489998,75.73789658999885,53435.57008872 2025-02-10,12:21:53.000,41,11081158,13365,0,1739190112,13001.927357989996,75.95641962000082,53434.45214952001 2025-02-10,12:21:57.000,41,11081151,13765,0,1739190116,13000.937120419992,75.18806444999791,53433.84427008 2025-02-10,12:22:01.000,41,11081112,13285,0,1739190120,13000.344325139995,74.26462842000183,53433.41805576 2025-02-10,12:22:05.000,41,11081131,13365,0,1739190124,13000.027718569989,72.72086895000393,53433.13158384 2025-02-10,12:22:09.000,41,11081175,13605,0,1739190128,12999.2395703,73.18611152999802,53432.880047520004 2025-02-10,12:22:13.000,41,11081155,13325,0,1739190132,12998.754555979998,73.27070109000488,53432.96389296 2025-02-10,12:22:17.000,41,11081124,12925,0,1739190136,12998.168497009996,73.14381675000186,53432.74729224 2025-02-10,12:22:21.000,41,11081137,13685,0,1739190140,12998.09439759999,72.8266059000016,53432.51671728001 2025-02-10,12:22:25.000,41,11081109,13125,0,1739190144,12998.673720259998,72.63627939000435,53432.40492336 2025-02-10,12:22:29.000,41,11081135,13525,0,1739190148,12998.862336939994,73.51037151000492,53432.39094912001 2025-02-10,12:22:33.000,41,11081120,13285,0,1739190152,12999.428186979996,74.06020364999858,53431.9996704 2025-02-10,12:22:37.000,41,11081127,13365,0,1739190156,12999.825629270003,73.61610846000258,53432.279155200005 2025-02-10,12:22:41.000,41,11081167,13205,0,1739190160,12999.670694139997,74.35626711000077,53432.43287184 2025-02-10,12:22:45.000,41,11081178,13285,0,1739190164,12999.926673919988,74.21528450999904,53432.43287184 2025-02-10,12:22:49.000,41,11081102,13285,0,1739190168,12999.488813769996,73.82053322999855,53432.544665760004 2025-02-10,12:22:53.000,41,11081149,13445,0,1739190172,12999.825629270003,73.073325450001,53433.48792696 2025-02-10,12:22:57.000,41,11081150,13685,0,1739190176,12998.532257749997,73.45397847000277,53433.87221856 2025-02-10,12:23:01.000,41,11081129,13565,0,1739190180,12996.241912349993,72.91824459000054,53433.851257199996 2025-02-10,12:23:04.000,41,11081191,13365,0,1739190183,12995.049585479988,72.14284028999828,53433.63465648 2025-02-10,12:23:08.000,41,11081188,13525,0,1739190187,12994.37595447999,71.48022207000031,53433.27132624 2025-02-10,12:23:12.000,41,11081152,13085,0,1739190191,12993.661905619992,70.54973691000487,53432.57261424 2025-02-10,12:23:16.000,41,11081097,13725,0,1739190195,12992.93438413999,70.60612994999974,53432.383962 2025-02-10,12:23:20.000,41,11081170,13085,0,1739190199,12992.476315059997,71.1066181799979,53432.43287184 2025-02-10,12:23:24.000,41,11081190,13805,0,1739190203,12992.611041259988,70.16203476000373,53432.34902640001 2025-02-10,12:23:28.000,41,11081124,13685,0,1739190207,12993.298144879991,69.65449739999895,53432.376974880004 2025-02-10,12:23:32.000,41,11081169,13285,0,1739190211,12993.399189529991,69.68269392000366,53432.86607328 2025-02-10,12:23:36.000,41,11081111,13485,0,1739190215,12992.590832329988,70.00695390000328,53432.880047520004 2025-02-10,12:23:40.000,41,11081109,13685,0,1739190219,12991.84310192,70.2677717100014,53432.91498312 2025-02-10,12:23:44.000,41,11081106,13405,0,1739190223,12991.84310192,71.81153117999929,53432.85209904001 2025-02-10,12:23:48.000,41,11081105,13685,0,1739190227,12992.83333948999,71.76218727000378,53432.8381248 2025-02-10,12:23:52.000,41,11081176,13565,0,1739190231,12994.746451530002,72.96758850000333,53432.79620208 2025-02-10,12:23:56.000,41,11081166,13285,0,1739190235,12997.023324310001,73.78528758000175,53433.4669656 2025-02-10,12:24:00.000,41,11081172,13725,0,1739190239,12998.808446459989,74.34216885000205,53434.03292232 2025-02-10,12:24:04.000,41,11081146,13605,0,1739190243,13000.640722780001,74.57479014000273,53434.61984040001 2025-02-10,12:24:08.000,41,11081177,13565,0,1739190247,13002.72897887999,74.70167447999847,53435.10195168001 2025-02-10,12:24:12.000,41,11081194,13685,0,1739190251,13005.322458229995,76.06215656999848,53436.24783936001 2025-02-10,12:24:16.000,41,11081153,13405,0,1739190255,13006.40700413999,76.92919955999969,53437.023409680005 2025-02-10,12:24:20.000,41,11081135,13645,0,1739190259,13007.922673889996,77.07018216000142,53437.88282544001 2025-02-10,12:24:24.000,41,11081146,13445,0,1739190263,13009.168891239991,78.05706035999901,53438.69333136001 2025-02-10,12:24:28.000,41,11081093,13565,0,1739190267,13010.792341949993,78.99459465000109,53439.51781152 2025-02-10,12:24:32.000,41,11081158,13405,0,1739190271,13012.793026020001,80.12950457999978,53439.97896144 2025-02-10,12:24:36.000,41,11081181,13565,0,1739190275,13014.261541599997,81.9622783800005,53440.74754464 2025-02-10,12:24:40.000,41,11081132,13605,0,1739190279,13015.804156589998,82.97030397000344,53441.35542408001 2025-02-10,12:24:44.000,41,11081161,13805,0,1739190283,13017.872203760002,83.06899179000175,53442.08208456 2025-02-10,12:24:48.000,41,11081153,13685,0,1739190287,13021.00458791,83.37915351000265,53442.892590480005 2025-02-10,12:24:52.000,41,11081151,13365,0,1739190291,13024.47378755999,84.20390172000043,53444.297001599996 2025-02-10,12:24:56.000,41,11081173,13765,0,1739190295,13026.93254070999,84.69734081999923,53445.121481760005 2025-02-10,12:25:00.000,41,11081189,13525,0,1739190299,13027.794788389998,84.8312742900016,53445.792245280005 2025-02-10,12:25:04.000,41,11081135,13245,0,1739190303,13027.2626199,84.14045954999892,53446.26038232 2025-02-10,12:25:08.000,41,11081122,13245,0,1739190307,13025.65264180999,83.4707922000016,53446.28833080001 2025-02-10,12:25:12.000,41,11081130,13485,0,1739190311,13023.490286299995,82.56850356000359,53445.61058016 2025-02-10,12:25:16.000,41,11081167,13365,0,1739190315,13022.169969539995,82.3217840100042,53445.29615976 2025-02-10,12:25:20.000,41,11081204,13245,0,1739190319,13022.439421939991,82.58965095000167,53444.904881040005 2025-02-10,12:25:24.000,41,11081148,13285,0,1739190323,13025.67958705,82.97030397000344,53444.77911288001 2025-02-10,12:25:28.000,41,11081133,13445,0,1739190327,13027.18178418,82.90686180000193,53444.59744776 2025-02-10,12:25:32.000,41,11081171,13845,0,1739190331,13025.7806317,82.43457009000122,53444.800074239996 2025-02-10,12:25:36.000,41,11081128,13405,0,1739190335,13024.386215529994,81.44064276000427,53444.3668728 2025-02-10,12:25:40.000,41,11081147,13085,0,1739190339,13021.860099279998,80.63704194000456,53443.45156008 2025-02-10,12:25:44.000,41,11081180,13605,0,1739190343,13020.014350339996,80.05196414999955,53442.85765488 2025-02-10,12:25:48.000,41,11081176,13605,0,1739190347,13019.212729450002,79.79819547000079,53442.103045920005 2025-02-10,12:25:52.000,41,11081138,13285,0,1739190351,13019.98066878999,79.44573897000373,53441.41132104 2025-02-10,12:25:56.000,41,11081162,13365,0,1739190355,13020.014350339996,79.49508287999925,53440.71959616 2025-02-10,12:26:00.000,41,11081204,13845,0,1739190359,13021.321194479991,78.76197336000041,53440.544918160005 2025-02-10,12:26:04.000,41,11081157,13525,0,1739190363,13020.492628350003,78.06410948999837,53440.55190528 2025-02-10,12:26:08.000,41,11081153,13845,0,1739190367,13019.300301479998,77.62706343000173,53440.30036896001 2025-02-10,12:26:12.000,41,11081182,13565,0,1739190371,13018.45826272999,77.26755779999803,53440.11870384 2025-02-10,12:26:16.000,41,11081157,13365,0,1739190375,13019.030849080002,77.4014912700004,53439.98594856001 2025-02-10,12:26:20.000,41,11081115,13645,0,1739190379,13020.687981339994,77.90197949999856,53440.160626560006 2025-02-10,12:26:24.000,41,11081155,13405,0,1739190383,13023.914673829997,78.17689557000267,53440.761518880005 2025-02-10,12:26:28.000,41,11081134,13485,0,1739190387,13026.312800189997,78.3178781700044,53441.58599904 2025-02-10,12:26:32.000,41,11081101,13845,0,1739190391,13026.986431189995,78.07115861999773,53442.36855648 2025-02-10,12:26:36.000,41,11081148,13405,0,1739190395,13027.0605306,77.71870212000067,53442.99739728 2025-02-10,12:26:40.000,41,11081193,13045,0,1739190399,13026.878650229999,77.59181777999765,53443.54937976 2025-02-10,12:26:44.000,41,11081155,13605,0,1739190403,13026.683297239993,77.80329168000026,53443.9825812 2025-02-10,12:26:48.000,41,11081188,13565,0,1739190407,13026.467735320002,77.5847686499983,53444.234117520005 2025-02-10,12:26:52.000,41,11081127,13605,0,1739190411,13026.474471629997,76.93624868999905,53445.00968784 2025-02-10,12:26:56.000,41,11081179,13365,0,1739190415,13026.750660339989,75.56871746999968,53445.135455999996 2025-02-10,12:27:00.000,41,11081131,13885,0,1739190419,13025.7806317,74.01085974000307,53445.23327568001 2025-02-10,12:27:04.000,41,11081176,13485,0,1739190423,13024.79713043999,73.25660282999888,53445.40096656001 2025-02-10,12:27:08.000,41,11081169,13805,0,1739190427,13024.197598849998,73.15086588000122,53445.624554400005 2025-02-10,12:27:12.000,41,11081164,13445,0,1739190431,13023.934882759997,72.8900480700031,53445.359043840006 2025-02-10,12:27:16.000,41,11081179,13405,0,1739190435,13023.880992279992,72.70677068999794,53445.39397944 2025-02-10,12:27:20.000,41,11081132,13525,0,1739190439,13023.672166669996,72.25562637000257,53445.456863520005 2025-02-10,12:27:24.000,41,11081139,13325,0,1739190443,13023.793420249996,72.17103681000299,53445.5546832 2025-02-10,12:27:28.000,41,11081120,13285,0,1739190447,13022.634774929997,71.839727700004,53445.59660592001 2025-02-10,12:27:32.000,41,11081164,13765,0,1739190451,13021.381821269992,71.74808900999778,53445.90403920001 2025-02-10,12:27:36.000,41,11081170,13445,0,1739190455,13019.165575279992,71.00793035999959,53445.456863520005 2025-02-10,12:27:40.000,41,11081155,13125,0,1739190459,13016.868493569993,70.1197399800003,53444.786100000005 2025-02-10,12:27:44.000,41,11081125,13405,0,1739190463,13015.339351199997,69.68974305000302,53443.96860696001 2025-02-10,12:27:48.000,41,11081150,13405,0,1739190467,13013.635064769995,69.2174513400023,53443.03932 2025-02-10,12:27:52.000,41,11081134,13245,0,1739190471,13011.526599739991,68.74515963000158,53441.816574000004 2025-02-10,12:27:56.000,41,11081108,13485,0,1739190475,13009.997457369995,68.42089965000196,53440.96414536 2025-02-10,12:28:00.000,41,11081126,13605,0,1739190479,13008.95332932,68.39975226000388,53440.090755360005 2025-02-10,12:28:04.000,41,11081212,13325,0,1739190483,13007.996773300001,68.20237662,53439.26627520001 2025-02-10,12:28:08.000,41,11081177,13285,0,1739190487,13007.087371449998,67.9556570700006,53438.46974352 2025-02-10,12:28:12.000,41,11081089,13325,0,1739190491,13006.723610709996,67.96270619999996,53438.148336000006 2025-02-10,12:28:16.000,41,11081117,13965,0,1739190495,13005.921989820003,68.09663967000233,53437.49853384001 2025-02-10,12:28:20.000,41,11081160,13325,0,1739190499,13006.124079119989,68.10368880000169,53436.7159764 2025-02-10,12:28:24.000,41,11081071,13565,0,1739190503,13005.733373139992,68.23762227000407,53436.017264400005 2025-02-10,12:28:28.000,41,11081128,13405,0,1739190507,13004.628618299997,68.10368880000169,53435.36047512 2025-02-10,12:28:32.000,41,11081187,13485,0,1739190511,13003.577753939993,68.18122923000192,53434.340355600005 2025-02-10,12:28:36.000,41,11081101,13445,0,1739190515,13002.91759556,68.52663659999962,53433.7464504 2025-02-10,12:28:40.000,41,11081168,13485,0,1739190519,13002.87044138999,68.82974919000117,53433.2224164 2025-02-10,12:28:44.000,41,11081134,13365,0,1739190523,13002.385427069989,69.17515655999887,53432.71934376 2025-02-10,12:28:48.000,41,11081145,13725,0,1739190527,13002.80981459999,70.01400303000264,53432.376974880004 2025-02-10,12:28:52.000,41,11081164,13765,0,1739190531,13003.779843239994,69.43597437000426,53432.60754984001 2025-02-10,12:28:56.000,41,11081093,13685,0,1739190535,13004.338956970001,69.18220568999823,53432.46082032 2025-02-10,12:29:00.000,41,11081102,13685,0,1739190539,13004.628618299997,69.19630395000422,53432.48876880001 2025-02-10,12:29:04.000,41,11081114,13365,0,1739190543,13005.140577859995,69.63335001000087,53432.663446800005 2025-02-10,12:29:08.000,41,11081115,13365,0,1739190547,13006.44742199999,69.95760999000049,53432.845111919996 2025-02-10,12:29:12.000,41,11081118,13845,0,1739190551,13007.56564945999,70.09859259000223,53432.70536952001 2025-02-10,12:29:16.000,41,11081180,14085,0,1739190555,13008.266225699997,70.2677717100014,53433.09664824 2025-02-10,12:29:20.000,41,11081188,13365,0,1739190559,13009.0745829,70.24662432000332,53433.571772400006 2025-02-10,12:29:24.000,41,11081168,13365,0,1739190563,13010.381427039996,70.04219955000008,53433.94907688001 2025-02-10,12:29:28.000,41,11081148,13925,0,1739190567,13011.870151549992,69.85892217000219,53434.43817528 2025-02-10,12:29:32.000,41,11081164,13405,0,1739190571,13013.50033856999,69.76023435000388,53435.32553952 2025-02-10,12:29:36.000,41,11081111,13285,0,1739190575,13015.02948094,69.73203782999917,53435.87053488001 2025-02-10,12:29:40.000,41,11081119,13245,0,1739190579,13016.396951869996,69.70384131000174,53436.54828552 2025-02-10,12:29:44.000,41,11081183,13405,0,1739190583,13018.202282949998,69.7743326100026,53437.26795888 2025-02-10,12:29:48.000,41,11081143,13645,0,1739190587,13020.122131299991,69.79548000000068,53438.0085936 2025-02-10,12:29:52.000,41,11081163,12965,0,1739190591,13021.678218909998,70.35941040000034,53438.47673064001 2025-02-10,12:29:56.000,41,11081140,13285,0,1739190595,13023.47681367999,70.69071950999933,53439.43396608001 2025-02-10,12:30:00.000,41,11081112,13645,0,1739190599,13025.81431324999,70.80350559000362,53440.58684088001 2025-02-10,12:30:04.000,41,11081116,13205,0,1739190603,13028.037295549999,71.02202861999831,53441.72574144 2025-02-10,12:30:08.000,41,11081164,13445,0,1739190607,13028.886070610002,71.31104295000114,53442.822719280004 2025-02-10,12:30:12.000,41,11081197,13565,0,1739190611,13029.45865696,71.40268164000008,53444.297001599996 2025-02-10,12:30:16.000,41,11081104,13405,0,1739190615,13029.63380101999,71.48022207000031,53445.170391600004 2025-02-10,12:30:20.000,41,11081086,13045,0,1739190619,13029.990825449997,71.38858338000136,53445.82718088 2025-02-10,12:30:24.000,41,11081135,13525,0,1739190623,13030.83960051,70.95153732000472,53446.42108608 2025-02-10,12:30:28.000,41,11081161,13405,0,1739190627,13031.782683909994,71.0361268800043,53446.896210240004 2025-02-10,12:30:32.000,41,11081171,13445,0,1739190631,13032.227280369996,69.83777478000411,53446.90319736 2025-02-10,12:30:36.000,41,11081125,13245,0,1739190635,13032.934592919999,69.53466219000256,53447.420244240006 2025-02-10,12:30:40.000,41,11081164,13245,0,1739190639,13033.897885249993,69.73203782999917,53447.83947144 2025-02-10,12:30:44.000,41,11081165,13845,0,1739190643,13034.645615659996,69.85187304000283,53448.32158272 2025-02-10,12:30:48.000,41,11081150,13325,0,1739190647,13034.915068059992,69.50646566999785,53448.82465536 2025-02-10,12:30:52.000,41,11081159,13445,0,1739190651,13035.224938319989,70.29596822999883,53449.73298096 2025-02-10,12:30:56.000,41,11081112,13445,0,1739190655,13035.67627109,70.479245610004,53450.201118000004 2025-02-10,12:31:00.000,41,11081108,13325,0,1739190659,13036.63282711,70.80350559000362,53450.73213912 2025-02-10,12:31:04.000,41,11081112,12925,0,1739190663,13036.275802679993,71.15596209000068,53451.0046368 2025-02-10,12:31:08.000,41,11081161,13645,0,1739190667,13035.305774039989,70.5144912600008,53451.22822464001 2025-02-10,12:31:12.000,41,11081176,12925,0,1739190671,13034.672560899991,69.35138481000467,53450.99764968 2025-02-10,12:31:16.000,41,11081160,13445,0,1739190675,13034.53109838999,68.14598357999785,53451.27014736001 2025-02-10,12:31:20.000,41,11081151,13045,0,1739190679,13034.31553647,67.22254755000176,53451.5286708 2025-02-10,12:31:24.000,41,11081185,13485,0,1739190683,13033.042373879995,66.47533977000421,53451.829116960005 2025-02-10,12:31:28.000,41,11081179,13045,0,1739190687,13032.442842290002,65.03731725000398,53452.17148584 2025-02-10,12:31:32.000,41,11081128,13485,0,1739190691,13032.01845476,64.19142165000085,53452.835262240005 2025-02-10,12:31:36.000,41,11081160,13525,0,1739190695,13031.722057119994,63.853063410002505,53453.09378568001 2025-02-10,12:31:40.000,41,11081142,13485,0,1739190699,13030.327640949989,63.09175736999896,53453.03788872 2025-02-10,12:31:44.000,41,11081108,13285,0,1739190703,13028.879334299992,63.25388735999877,53452.954043280006 2025-02-10,12:31:48.000,41,11081130,13285,0,1739190707,13025.504442989994,62.231763510004384,53452.430009280004 2025-02-10,12:31:52.000,41,11081128,13005,0,1739190711,13021.503074849992,61.66078397999809,53451.04655952 2025-02-10,12:31:56.000,41,11081196,13285,0,1739190715,13017.851994830002,60.80079012000351,53449.64214840001 2025-02-10,12:32:00.000,41,11081162,13245,0,1739190719,13015.440395849997,60.328498410002794,53447.88838128 2025-02-10,12:32:04.000,41,11081226,13405,0,1739190723,13014.564675549998,60.19456494000042,53446.23243384 2025-02-10,12:32:08.000,41,11081148,13325,0,1739190727,13013.816945139995,60.06063146999804,53444.73020304001 2025-02-10,12:32:12.000,41,11081114,13445,0,1739190731,13013.89104455,60.03243495000061,53443.84283880001 2025-02-10,12:32:16.000,41,11081164,13485,0,1739190735,13014.187442189992,59.912599740004225,53442.85765488 2025-02-10,12:32:20.000,41,11081070,13245,0,1739190739,13014.8678095,59.52489759000309,53442.11003304 2025-02-10,12:32:24.000,41,11081087,13285,0,1739190743,13015.91867385999,59.003261969999585,53441.669844480006 2025-02-10,12:32:28.000,41,11081125,13245,0,1739190747,13016.491260210001,58.94686893000471,53441.32747560001 2025-02-10,12:32:32.000,41,11081172,13365,0,1739190751,13016.477787589996,58.93277066999872,53440.60081512 2025-02-10,12:32:36.000,41,11081131,13605,0,1739190755,13015.98603696,59.02440935999766,53440.51696968001 2025-02-10,12:32:40.000,41,11081118,13565,0,1739190759,13015.02948094,58.80588633000298,53440.244472 2025-02-10,12:32:44.000,41,11081131,13885,0,1739190763,13014.281750529997,58.27015245000075,53439.83223192 2025-02-10,12:32:48.000,41,11081130,13365,0,1739190767,13013.136577830002,58.65785460000188,53439.31518504001 2025-02-10,12:32:52.000,41,11081146,13925,0,1739190771,13011.870151549992,58.80588633000298,53439.21037824 2025-02-10,12:32:56.000,41,11081096,13765,0,1739190775,13010.239964529996,59.29932543000177,53438.59551168001 2025-02-10,12:33:00.000,41,11081103,13245,0,1739190779,13008.75124002,59.53899585000181,53438.148336000006 2025-02-10,12:33:04.000,41,11081183,13485,0,1739190783,13007.69363935,59.5883397600046,53437.56141792 2025-02-10,12:33:08.000,41,11081104,13405,0,1739190787,13007.936146510001,59.56014323999989,53437.072319520004 2025-02-10,12:33:12.000,41,11081152,13765,0,1739190791,13008.535678099994,59.39096412000072,53436.27578784001 2025-02-10,12:33:16.000,41,11081145,13685,0,1739190795,13009.633696629993,58.96801632000279,53436.254826480006 2025-02-10,12:33:20.000,41,11081169,13405,0,1739190799,13011.42555508999,58.94686893000471,53436.41553024001 2025-02-10,12:33:24.000,41,11081164,13165,0,1739190803,13013.66874632,59.0314584900043,53436.87668016001 2025-02-10,12:33:28.000,41,11081188,13925,0,1739190807,13015.932146479994,59.1301463100026,53437.77801864 2025-02-10,12:33:32.000,41,11081149,13485,0,1739190811,13017.562333499991,59.461455420001585,53439.21736536 2025-02-10,12:33:36.000,41,11081166,13325,0,1739190815,13017.878940069997,59.517848460003734,53440.11870384 2025-02-10,12:33:40.000,41,11081122,13285,0,1739190819,13017.993457340002,59.644732799999474,53440.810428720004 2025-02-10,12:33:44.000,41,11081110,13125,0,1739190823,13018.431317489994,59.72932235999906,53441.57202480001 2025-02-10,12:33:48.000,41,11081163,13205,0,1739190827,13019.024112769992,59.398013250000076,53442.2358012 2025-02-10,12:33:52.000,41,11081146,13205,0,1739190831,13018.902859189991,59.29227630000241,53442.41047920001 2025-02-10,12:33:56.000,41,11081134,13725,0,1739190835,13019.468709229994,59.50375019999774,53443.11617832 2025-02-10,12:34:00.000,41,11081121,13245,0,1739190839,13020.351165840002,59.95489452000038,53443.738032 2025-02-10,12:34:04.000,41,11081157,13325,0,1739190843,13020.85638908999,60.42013710000174,53444.38783416 2025-02-10,12:34:08.000,41,11081205,13365,0,1739190847,13021.604119499993,60.9840675000014,53445.1005204 2025-02-10,12:34:12.000,41,11081157,13365,0,1739190851,13022.25754156999,61.42816269000468,53446.14160128 2025-02-10,12:34:16.000,41,11081157,13325,0,1739190855,13022.210387399995,61.29422922000231,53446.68659664 2025-02-10,12:34:20.000,41,11081164,13165,0,1739190859,13022.473103489996,61.04750967000291,53447.29447608001 2025-02-10,12:34:24.000,41,11081189,13245,0,1739190863,13023.31514223999,60.441284489999816,53447.95825248 2025-02-10,12:34:28.000,41,11081089,13605,0,1739190867,13024.056136339997,59.679978450003546,53448.46132512 2025-02-10,12:34:32.000,41,11081179,13805,0,1739190871,13023.867519660002,59.510799330004374,53448.39145392 2025-02-10,12:34:36.000,41,11081089,13165,0,1739190875,13023.267988069994,59.405062379999436,53448.71984856 2025-02-10,12:34:40.000,41,11081144,13525,0,1739190879,13022.13628798999,59.0314584900043,53448.99933336001 2025-02-10,12:34:44.000,41,11081121,13565,0,1739190883,13021.556965329997,58.67900198999996,53449.0831788 2025-02-10,12:34:48.000,41,11081216,13165,0,1739190887,13020.553255139988,58.29129983999883,53449.20195984 2025-02-10,12:34:52.000,41,11081118,13525,0,1739190891,13020.108658680001,58.34769288000098,53449.67009688001 2025-02-10,12:34:56.000,41,11081166,13405,0,1739190895,13020.189494400001,59.052605880002375,53449.72599384 2025-02-10,12:35:00.000,41,11081106,13365,0,1739190899,13019.92677831,59.687027580002905,53449.77490368 2025-02-10,12:35:04.000,41,11081157,13765,0,1739190903,13020.714926579989,60.18751581000106,53449.7818908 2025-02-10,12:35:08.000,41,11081106,13565,0,1739190907,13021.839890349998,60.76554446999944,53449.7818908 2025-02-10,12:35:12.000,41,11081145,13325,0,1739190911,13023.018744599998,61.28013096000359,53449.50240600001 2025-02-10,12:35:16.000,41,11081170,13085,0,1739190915,13024.63545899999,62.126026559999445,53449.67009688001 2025-02-10,12:35:20.000,41,11081114,13645,0,1739190919,13026.272382329997,62.753399130000616,53449.83080064 2025-02-10,12:35:24.000,41,11081162,13445,0,1739190923,13028.097922339999,63.458312130002014,53450.26400208001 2025-02-10,12:35:28.000,41,11081139,13405,0,1739190927,13030.91369991999,62.986020420001296,53450.81598456001 2025-02-10,12:35:32.000,41,11081155,13565,0,1739190931,13033.15015483999,62.54897436000465,53451.89898816001 2025-02-10,12:35:36.000,41,11081123,13605,0,1739190935,13034.659088280001,62.42913915000099,53452.548790320005 2025-02-10,12:35:40.000,41,11081076,13565,0,1739190939,13035.413555,62.15422308000416,53453.22654096 2025-02-10,12:35:44.000,41,11081151,13485,0,1739190943,13036.026559209997,61.829963100004534,53453.75756208 2025-02-10,12:35:48.000,41,11081148,13165,0,1739190947,13036.578936629994,62.50667958000122,53454.21871200001 2025-02-10,12:35:52.000,41,11081184,13565,0,1739190951,13036.444210429989,62.006191350003064,53454.33050592 2025-02-10,12:35:56.000,41,11081138,13245,0,1739190955,13037.757790879994,61.4775066000002,53455.113063360004 2025-02-10,12:36:00.000,41,11081182,13205,0,1739190959,13038.303431989996,61.28013096000359,53455.97946624 2025-02-10,12:36:04.000,41,11081138,13365,0,1739190963,13038.289959369991,61.50570312000491,53456.96465016 2025-02-10,12:36:08.000,41,11081151,13125,0,1739190967,13038.660456420002,61.66783311000472,53457.78913032001 2025-02-10,12:36:12.000,41,11081073,13405,0,1739190971,13038.606565939997,61.84406136000325,53458.90706952 2025-02-10,12:36:16.000,41,11081090,13445,0,1739190975,13038.364058779996,62.10487917000137,53459.31930960001 2025-02-10,12:36:20.000,41,11081116,13525,0,1739190979,13038.283223059996,62.25291090000246,53459.54988456 2025-02-10,12:36:24.000,41,11081130,13885,0,1739190983,13039.010744539999,62.25291090000246,53459.86430496 2025-02-10,12:36:28.000,41,11081145,13285,0,1739190987,13040.25022558,62.31635307000397,53460.19968672 2025-02-10,12:36:32.000,41,11081127,13205,0,1739190991,13040.640931559996,62.50667958000122,53460.10885416 2025-02-10,12:36:36.000,41,11081171,13245,0,1739190995,13042.163337619997,62.44323740999971,53460.74468208 2025-02-10,12:36:40.000,41,11081164,13805,0,1739190999,13044.096658589995,62.943725639997865,53461.366535760004 2025-02-10,12:36:44.000,41,11081156,13525,0,1739191003,13045.14078663999,62.767497389999335,53462.12813184001 2025-02-10,12:36:48.000,41,11081201,13525,0,1739191007,13045.787472399992,63.43716474000394,53462.86177944 2025-02-10,12:36:52.000,41,11081127,13365,0,1739191011,13049.06131905999,61.06160793000163,53464.25920344001 2025-02-10,12:36:56.000,41,11081143,13245,0,1739191015,13050.610670360002,61.75242267000431,53465.20246464 2025-02-10,12:37:00.000,41,11081156,13245,0,1739191019,13050.886859069993,61.25193443999888,53466.25751976 2025-02-10,12:37:04.000,41,11081103,13565,0,1739191023,13052.106131179993,60.03243495000061,53467.15885824001 2025-02-10,12:37:08.000,41,11081151,13165,0,1739191027,13052.55746394999,60.088827990002756,53467.73180208001 2025-02-10,12:37:12.000,41,11081158,13365,0,1739191031,13052.732608009996,60.321449280003435,53467.99731264001 2025-02-10,12:37:16.000,41,11081134,13645,0,1739191035,13052.48336454,60.441284489999816,53468.241861840004 2025-02-10,12:37:20.000,41,11081162,13085,0,1739191039,13050.374899509996,59.7222732299997,53468.28378456001 2025-02-10,12:37:24.000,41,11081166,13405,0,1739191043,13049.465497659992,57.959990729999845,53468.11609368001 2025-02-10,12:37:28.000,41,11081084,13765,0,1739191047,13048.636931529989,55.97918519999803,53467.65494376 2025-02-10,12:37:32.000,41,11081163,13165,0,1739191051,13046.676665319996,55.59148305000417,53467.200780959996 2025-02-10,12:37:36.000,41,11081099,12925,0,1739191055,13044.298747889996,55.48574609999923,53466.22258416001 2025-02-10,12:37:40.000,41,11081074,13365,0,1739191059,13042.97169482,55.112142210004095,53465.174516160005 2025-02-10,12:37:44.000,41,11081103,13245,0,1739191063,13040.896911340002,54.35788529999991,53464.287151920005 2025-02-10,12:37:48.000,41,11081139,13405,0,1739191067,13039.697848160002,54.18165705000138,53463.53953008001 2025-02-10,12:37:52.000,41,11081174,13485,0,1739191071,13037.111105119991,53.85739707000175,53462.28184848 2025-02-10,12:37:56.000,41,11081140,13285,0,1739191075,13034.544571009996,52.757732789999864,53461.39448424 2025-02-10,12:38:00.000,41,11081147,13485,0,1739191079,13031.843310699995,51.643970249999256,53460.23462232001 2025-02-10,12:38:04.000,41,11081161,13765,0,1739191083,13029.115105149998,51.016597679998085,53459.15161872001 2025-02-10,12:38:08.000,41,11081106,13445,0,1739191087,13026.090501959996,49.261364310004865,53458.13848632 2025-02-10,12:38:12.000,41,11081124,13565,0,1739191091,13024.898175089991,47.999570040003164,53457.628426560004 2025-02-10,12:38:16.000,41,11081169,13685,0,1739191095,13024.069608960002,48.59169696000026,53456.741062320005 2025-02-10,12:38:20.000,41,11081122,13645,0,1739191099,13023.658694049991,48.88071129000309,53456.02837608 2025-02-10,12:38:24.000,41,11081112,13125,0,1739191103,13023.005271979993,48.91595693999989,53455.581200399996 2025-02-10,12:38:28.000,41,11081135,13685,0,1739191107,13022.250805259995,49.22611866000079,53455.12005048 2025-02-10,12:38:32.000,41,11081134,12965,0,1739191111,13020.849652779994,48.65513913000177,53454.33749304001 2025-02-10,12:38:36.000,41,11081165,13765,0,1739191115,13018.963485979992,48.02071743000124,53453.91826584 2025-02-10,12:38:40.000,41,11081159,13045,0,1739191119,13016.807866779993,47.27350965000369,53453.30339928 2025-02-10,12:38:44.000,41,11081165,13365,0,1739191123,13014.84760057,46.45581056999799,53452.67455848 2025-02-10,12:38:48.000,41,11081145,13165,0,1739191127,13013.311721889993,45.504178020004474,53452.00379496 2025-02-10,12:38:52.000,41,11081168,13485,0,1739191131,13011.809524759992,44.49615243000153,53451.85706544 2025-02-10,12:38:56.000,41,11081129,13645,0,1739191135,13011.358191989995,44.1084502800004,53451.207263280005 2025-02-10,12:39:00.000,41,11081124,13525,0,1739191139,13011.055058039994,43.92517290000251,53450.66925504 2025-02-10,12:39:04.000,41,11081147,13605,0,1739191143,13010.778869330003,43.361242500002845,53450.25701496 2025-02-10,12:39:08.000,41,11081146,13685,0,1739191147,13009.849258549999,43.60796205000224,53449.92862032001 2025-02-10,12:39:12.000,41,11081190,13525,0,1739191151,13008.650195369999,43.62910944000032,53449.25785680001 2025-02-10,12:39:16.000,41,11081115,13405,0,1739191155,13007.154734549993,43.579765530004806,53448.978372000005 2025-02-10,12:39:20.000,41,11081162,13285,0,1739191159,13006.009561849998,43.92517290000251,53448.63600312001 2025-02-10,12:39:24.000,41,11081152,12925,0,1739191163,13004.702717710003,44.43975938999938,53448.28664712 2025-02-10,12:39:28.000,41,11081164,13325,0,1739191167,13003.793315859999,44.91910022999946,53447.95825248 2025-02-10,12:39:32.000,41,11081167,13205,0,1739191171,13003.456500359993,45.65220974999829,53448.188827440004 2025-02-10,12:39:36.000,41,11081120,13085,0,1739191175,13003.315037849992,45.616964100001496,53448.12594336 2025-02-10,12:39:40.000,41,11081121,13365,0,1739191179,13003.173575339992,45.53942367000127,53447.95825248 2025-02-10,12:39:44.000,41,11081163,13525,0,1739191183,13002.600988989994,45.89892929999769,53447.78357448 2025-02-10,12:39:48.000,41,11081112,13325,0,1739191187,13001.961039540001,46.251385800002026,53447.52505104 2025-02-10,12:39:52.000,41,11081135,13525,0,1739191191,13001.57033355999,46.6320388200038,53446.81935192001 2025-02-10,12:39:56.000,41,11081150,13925,0,1739191195,13001.974512159992,47.15367444000003,53446.54685424 2025-02-10,12:40:00.000,41,11081194,13045,0,1739191199,13002.068820499997,47.52022920000309,53446.365189120006 2025-02-10,12:40:04.000,41,11081160,13885,0,1739191203,13002.250700869998,47.87973482999951,53446.176536880004 2025-02-10,12:40:08.000,41,11081137,13245,0,1739191207,13002.944540799996,48.288584369998716,53446.06474296 2025-02-10,12:40:12.000,41,11081077,13325,0,1739191211,13003.672062279998,48.47891088000324,53446.44903456 2025-02-10,12:40:16.000,41,11081145,13485,0,1739191215,13004.352429589992,49.23316779000015,53446.55384136001 2025-02-10,12:40:20.000,41,11081082,13605,0,1739191219,13005.36961239999,49.571526029998495,53446.728519360004 2025-02-10,12:40:24.000,41,11081152,13005,0,1739191223,13006.319432109995,49.677262980003434,53447.0219784 2025-02-10,12:40:28.000,41,11081174,13325,0,1739191227,13007.336614919994,50.10725991000072,53447.36434728001 2025-02-10,12:40:32.000,41,11081146,13405,0,1739191231,13007.821629239996,50.664141180001025,53447.27351472001 2025-02-10,12:40:36.000,41,11081141,13045,0,1739191235,13008.158444740002,51.32675939999899,53447.74165176 2025-02-10,12:40:40.000,41,11081121,13765,0,1739191239,13007.902464959996,52.18675326000084,53448.091007760006 2025-02-10,12:40:44.000,41,11081142,12805,0,1739191243,13008.576095959994,52.42642368000088,53448.41940240001 2025-02-10,12:40:48.000,41,11081141,13125,0,1739191247,13009.566333529998,52.83527322000009,53448.67093872 2025-02-10,12:40:52.000,41,11081135,13445,0,1739191251,13009.84252223999,53.23002450000058,53449.411573440004 2025-02-10,12:40:56.000,41,11081153,13405,0,1739191255,13009.936830579994,53.70936534000066,53449.65612264 2025-02-10,12:41:00.000,41,11081149,13245,0,1739191259,13010.33427287,53.99837967000349,53449.80983928001 2025-02-10,12:41:04.000,41,11081129,13485,0,1739191263,13011.48618187999,54.470671380004205,53449.97753016001 2025-02-10,12:41:08.000,41,11081118,13485,0,1739191267,13012.853652810001,54.99230700000044,53450.152208160005 2025-02-10,12:41:12.000,41,11081145,12925,0,1739191271,13013.97188027,55.48574609999923,53449.95656880001 2025-02-10,12:41:16.000,41,11081115,13125,0,1739191275,13014.90822736,55.77476043000206,53450.270989200006 2025-02-10,12:41:20.000,41,11081125,13605,0,1739191279,13015.642485149998,56.30344517999765,53450.64130656 2025-02-10,12:41:24.000,41,11081132,13085,0,1739191283,13017.40066205999,57.01540730999841,53451.11643072 2025-02-10,12:41:28.000,41,11081215,13725,0,1739191287,13018.76139667999,57.21983208000165,53451.61950336 2025-02-10,12:41:32.000,41,11081164,13325,0,1739191291,13020.398320009997,57.776713350001955,53452.63263576 2025-02-10,12:41:36.000,41,11081151,13325,0,1739191295,13022.1430243,58.812935460002336,53453.36628336 2025-02-10,12:41:40.000,41,11081176,13165,0,1739191299,13023.631748809996,58.6719528600006,53453.94621432 2025-02-10,12:41:44.000,41,11081113,13605,0,1739191303,13026.636143069998,58.38998766000441,53454.51915816 2025-02-10,12:41:48.000,41,11081124,13565,0,1739191307,13029.465393269995,58.7847389400049,53455.31568984 2025-02-10,12:41:52.000,41,11081109,13885,0,1739191311,13032.153180959991,58.55211765000422,53455.951517760004 2025-02-10,12:41:56.000,41,11081173,13525,0,1739191315,13033.776631669993,58.61555981999845,53457.13234104 2025-02-10,12:42:00.000,41,11081175,13325,0,1739191319,13034.140392409994,58.98211458000151,53457.92887272 2025-02-10,12:42:04.000,41,11081168,13645,0,1739191323,13034.861177580002,59.73637148999842,53458.71841728 2025-02-10,12:42:08.000,41,11081190,13285,0,1739191327,13036.397056259993,59.1301463100026,53459.40315504 2025-02-10,12:42:12.000,41,11081119,13205,0,1739191331,13037.879044459994,60.497677530001965,53460.667823760006 2025-02-10,12:42:16.000,41,11081179,13445,0,1739191335,13038.444894499997,60.328498410002794,53461.61807208 2025-02-10,12:42:20.000,41,11081124,13645,0,1739191339,13038.525730219997,59.65883105999819,53462.42159088 2025-02-10,12:42:24.000,41,11081094,13365,0,1739191343,13038.532466529992,59.70817497000098,53463.07139304 2025-02-10,12:42:28.000,41,11081166,13285,0,1739191347,13038.161969479996,60.06768060000468,53463.49062024001 2025-02-10,12:42:32.000,41,11081146,13885,0,1739191351,13036.92922474999,60.53997230999812,53463.20414832001 2025-02-10,12:42:36.000,41,11081160,13845,0,1739191355,13036.599145559994,60.053582339998684,53463.4067748 2025-02-10,12:42:40.000,41,11081165,13245,0,1739191359,13037.373821209992,60.20866319999914,53463.46267176 2025-02-10,12:42:44.000,41,11081197,13685,0,1739191363,13036.841652719995,60.29325275999872,53463.48363312 2025-02-10,12:42:48.000,41,11081141,13405,0,1739191367,13035.62911691999,60.70210229999793,53463.378826320004 2025-02-10,12:42:52.000,41,11081107,13605,0,1739191371,13034.874650199992,59.96194364999974,53463.70023384 2025-02-10,12:42:56.000,41,11081113,13765,0,1739191375,13034.032611449999,58.85523023999849,53463.497607360005 2025-02-10,12:43:00.000,41,11081089,13845,0,1739191379,13033.864203699988,58.777689809998265,53463.26004528 2025-02-10,12:43:04.000,41,11081177,13445,0,1739191383,13034.605197799996,58.185562890001165,53463.26004528 2025-02-10,12:43:08.000,41,11081118,13165,0,1739191387,13033.39939831,57.57933770999807,53463.41376192 2025-02-10,12:43:12.000,41,11081129,13125,0,1739191391,13032.436105979992,58.04458028999943,53462.98056048 2025-02-10,12:43:16.000,41,11081144,13325,0,1739191395,13032.503469080002,58.404085920003126,53462.95959912 2025-02-10,12:43:20.000,41,11081150,13525,0,1739191399,13033.02890125999,58.467528090004635,53462.98056048 2025-02-10,12:43:24.000,41,11081133,13365,0,1739191403,13034.362690639995,59.29227630000241,53463.1971612 2025-02-10,12:43:28.000,41,11081126,13765,0,1739191407,13035.164311529988,59.13719544000196,53463.3369036 2025-02-10,12:43:32.000,41,11081151,13245,0,1739191411,13035.251883559999,59.630634540000756,53463.546517200004 2025-02-10,12:43:36.000,41,11081131,13285,0,1739191415,13034.30880015999,58.7847389400049,53463.36485208 2025-02-10,12:43:40.000,41,11081134,13205,0,1739191419,13033.453288789991,58.474577220003994,53463.07838016 2025-02-10,12:43:44.000,41,11081146,13405,0,1739191423,13034.221228129994,57.63573075000022,53462.91767640001 2025-02-10,12:43:48.000,41,11081102,13525,0,1739191427,13032.597777419993,58.227857670004596,53462.5683204 2025-02-10,12:43:52.000,41,11081148,13685,0,1739191431,13031.87699225,58.89047589000256,53461.81371144001 2025-02-10,12:43:56.000,41,11081150,13605,0,1739191435,13031.97130058999,58.869328500004485,53461.47832968001 2025-02-10,12:44:00.000,41,11081158,13885,0,1739191439,13032.631458969998,58.16441550000309,53461.39448424 2025-02-10,12:44:04.000,41,11081180,13165,0,1739191443,13032.564095870002,57.47360076000041,53461.219806240006 2025-02-10,12:44:08.000,41,11081190,13525,0,1739191447,13032.934592919999,57.332618159998674,53461.149935040004 2025-02-10,12:44:12.000,41,11081105,13765,0,1739191451,13033.365716759996,57.38901120000082,53461.534226640004 2025-02-10,12:44:16.000,41,11081118,13205,0,1739191455,13033.11647329,57.38901120000082,53461.28967744001 2025-02-10,12:44:20.000,41,11081143,13605,0,1739191459,13032.92785660999,56.66295081000135,53460.835514640006 2025-02-10,12:44:24.000,41,11081149,13605,0,1739191463,13031.445868409988,56.14131518999784,53460.29051928 2025-02-10,12:44:28.000,41,11081114,13405,0,1739191467,13030.320904639993,56.3598382199998,53459.6686656 2025-02-10,12:44:32.000,41,11081183,13405,0,1739191471,13029.829154009996,56.06377476000489,53458.92803088 2025-02-10,12:44:36.000,41,11081115,13165,0,1739191475,13029.37782124,56.13426605999848,53458.6205976 2025-02-10,12:44:40.000,41,11081115,13245,0,1739191479,13028.19223067999,56.13426605999848,53458.29220296001 2025-02-10,12:44:44.000,41,11081135,13445,0,1739191483,13028.27980271,55.246075679999194,53457.90791136001 2025-02-10,12:44:48.000,41,11081198,13925,0,1739191487,13028.44147415,54.68919440999889,53457.50265840001 2025-02-10,12:44:52.000,41,11081162,13445,0,1739191491,13027.464709200001,55.14738786000089,53457.52361976001 2025-02-10,12:44:56.000,41,11081144,13325,0,1739191495,13025.77389538999,55.640826959999686,53457.2231736 2025-02-10,12:45:00.000,41,11081101,13405,0,1739191499,13023.705848220001,55.520991750003304,53456.789972160004 2025-02-10,12:45:04.000,41,11081136,13365,0,1739191503,13022.850336850002,55.71131826000055,53456.454590400004 2025-02-10,12:45:08.000,41,11081147,13445,0,1739191507,13023.948355380002,55.66197434999776,53456.27292528 2025-02-10,12:45:12.000,41,11081131,13125,0,1739191511,13024.366006599994,55.8029569499995,53455.77683976001 2025-02-10,12:45:16.000,41,11081153,13285,0,1739191515,13025.369716789988,56.63475429000391,53455.71395568 2025-02-10,12:45:20.000,41,11081213,13925,0,1739191519,13025.477497749998,56.500820820001536,53455.74190416 2025-02-10,12:45:24.000,41,11081130,13245,0,1739191523,13026.070293029996,55.95803780999995,53455.75587840001 2025-02-10,12:45:28.000,41,11081114,13485,0,1739191527,13026.272382329997,56.13426605999848,53455.581200399996 2025-02-10,12:45:32.000,41,11081147,13245,0,1739191531,13025.645905499994,55.71836738999991,53455.58818752001 2025-02-10,12:45:36.000,41,11081162,13245,0,1739191535,13024.749976269995,56.21180648999871,53454.92441112 2025-02-10,12:45:40.000,41,11081116,13765,0,1739191539,13023.58459464,56.726392980002856,53454.28159608 2025-02-10,12:45:44.000,41,11081107,13565,0,1739191543,13024.076345269998,56.500820820001536,53453.56890984001 2025-02-10,12:45:48.000,41,11081143,12925,0,1739191547,13025.457288819998,55.62672870000097,53453.11474704001 2025-02-10,12:45:52.000,41,11081133,13525,0,1739191551,13025.74021384,56.49377169000218,53452.23436992001 2025-02-10,12:45:56.000,41,11081100,13605,0,1739191555,13025.949039449995,56.62065602999792,53452.08764040001 2025-02-10,12:46:00.000,41,11081098,13045,0,1739191559,13027.24241097,55.16853524999897,53452.10860176001 2025-02-10,12:46:04.000,41,11081119,13325,0,1739191563,13026.541834729993,55.59148305000417,53451.96187224 2025-02-10,12:46:08.000,41,11081157,13325,0,1739191567,13025.167627490002,55.42935306000436,53451.710335920005 2025-02-10,12:46:12.000,41,11081158,13725,0,1739191571,13025.558333469999,55.61263044000225,53451.91994952001 2025-02-10,12:46:16.000,41,11081136,13725,0,1739191575,13025.82104956,55.49279522999859,53451.89200104001 2025-02-10,12:46:20.000,41,11081149,13365,0,1739191579,13025.544860849994,55.82410434000485,53451.81514272 2025-02-10,12:46:24.000,41,11081146,13485,0,1739191583,13025.309090000002,56.25410127000214,53451.612516240006 2025-02-10,12:46:28.000,41,11081139,13725,0,1739191587,13023.692375599996,56.40918213000259,53451.24219888 2025-02-10,12:46:32.000,41,11081168,13565,0,1739191591,13022.109342749995,56.66999994000071,53450.50855128001 2025-02-10,12:46:36.000,41,11081150,13205,0,1739191595,13022.735819579997,57.41720771999826,53450.26400208001 2025-02-10,12:46:40.000,41,11081148,13325,0,1739191599,13023.46334106,57.783762480001315,53450.24304072001 2025-02-10,12:46:44.000,41,11081114,13565,0,1739191603,13022.44615825,57.558190319999994,53450.20810512 2025-02-10,12:46:48.000,41,11081148,13485,0,1739191607,13022.32490467,57.318519899999956,53450.19413088001 2025-02-10,12:46:52.000,41,11081158,13885,0,1739191611,13021.913989759989,57.424256850004895,53450.59239672 2025-02-10,12:46:56.000,41,11081096,13365,0,1739191615,13020.82270754,58.03753116000007,53450.36182176001 2025-02-10,12:47:00.000,41,11081144,13285,0,1739191619,13022.15649691999,58.27720158000011,53450.17316952001 2025-02-10,12:47:04.000,41,11081128,13565,0,1739191623,13022.762764819992,58.84113197999977,53450.103298320006 2025-02-10,12:47:08.000,41,11081155,13525,0,1739191627,13022.601093379992,59.29227630000241,53450.152208160005 2025-02-10,12:47:12.000,41,11081150,13605,0,1739191631,13022.129551679995,59.15834283000004,53449.95656880001 2025-02-10,12:47:16.000,41,11081136,13845,0,1739191635,13022.27775049999,58.28425070999947,53449.984517280005 2025-02-10,12:47:20.000,41,11081154,13365,0,1739191639,13023.025480909993,58.48162635000335,53450.07534984001 2025-02-10,12:47:24.000,41,11081083,13205,0,1739191643,13022.958117809998,58.52392112999951,53450.222079360006 2025-02-10,12:47:28.000,41,11081146,13485,0,1739191647,13023.31514223999,58.411135050002486,53450.4456672 2025-02-10,12:47:32.000,41,11081091,13805,0,1739191651,13024.318852429999,58.827033720001054,53451.074508 2025-02-10,12:47:36.000,41,11081138,13485,0,1739191655,13023.139998179999,58.8834267600032,53451.09546936 2025-02-10,12:47:40.000,41,11081161,13245,0,1739191659,13023.57785832999,57.97408898999856,53451.06053376001 2025-02-10,12:47:44.000,41,11081115,13565,0,1739191663,13023.60480357,57.30442164000124,53451.08149512001 2025-02-10,12:47:48.000,41,11081106,13525,0,1739191667,13023.086107699994,57.840155520003464,53450.99764968 2025-02-10,12:47:52.000,41,11081167,13565,0,1739191671,13022.1430243,57.70622205000109,53450.59938384001 2025-02-10,12:47:56.000,41,11081166,13125,0,1739191675,13022.432685629996,56.909670360000746,53450.56444824 2025-02-10,12:48:00.000,41,11081162,13765,0,1739191679,13022.735819579997,55.817055209998216,53450.59938384001 2025-02-10,12:48:04.000,41,11081123,13565,0,1739191683,13021.604119499993,56.14131518999784,53450.536499760005 2025-02-10,12:48:08.000,41,11081143,13805,0,1739191687,13020.613881929989,56.056725629998255,53450.536499760005 2025-02-10,12:48:12.000,41,11081116,13485,0,1739191691,13020.378111079997,55.84525173000293,53450.98367544001 2025-02-10,12:48:16.000,41,11081099,13605,0,1739191695,13020.580200379998,55.73951477999799,53451.01162392001 2025-02-10,12:48:20.000,41,11081153,13445,0,1739191699,13020.465683109993,56.458526039998105,53451.06752088 2025-02-10,12:48:24.000,41,11081097,13165,0,1739191703,13020.553255139988,57.24802859999909,53451.23521176 2025-02-10,12:48:28.000,41,11081145,13605,0,1739191707,13020.519573589998,57.184586430004856,53451.326044320005 2025-02-10,12:48:32.000,41,11081140,13605,0,1739191711,13020.83618015999,57.21278295000229,53451.11643072 2025-02-10,12:48:36.000,41,11081181,13565,0,1739191715,13019.933514619996,57.91064682000433,53451.11643072 2025-02-10,12:48:40.000,41,11081110,13525,0,1739191719,13020.142340229992,58.55211765000422,53451.088482240004 2025-02-10,12:48:44.000,41,11081125,13445,0,1739191723,13019.125157419992,58.812935460002336,53450.85790728 2025-02-10,12:48:48.000,41,11081155,13605,0,1739191727,13018.42458118,58.72834590000275,53450.50156416 2025-02-10,12:48:52.000,41,11081128,13725,0,1739191731,13018.43805379999,58.27015245000075,53450.5155384 2025-02-10,12:48:56.000,41,11081134,13165,0,1739191735,13019.051058010002,57.4101585899989,53450.08932408 2025-02-10,12:49:00.000,41,11081144,13285,0,1739191739,13019.435027679989,57.64982900999894,53449.5373416 2025-02-10,12:49:04.000,41,11081127,13285,0,1739191743,13019.003903839992,57.367863810002746,53449.11811440001 2025-02-10,12:49:08.000,41,11081106,13565,0,1739191747,13019.064530629992,56.8180316700018,53448.64997736 2025-02-10,12:49:12.000,41,11081148,13245,0,1739191751,13019.650589599994,55.83115347000421,53447.804535840005 2025-02-10,12:49:16.000,41,11081108,13245,0,1739191755,13020.041295579991,55.16148611999961,53447.49710256 2025-02-10,12:49:20.000,41,11081119,13365,0,1739191759,13020.533046209988,54.67509615000017,53447.11979808 2025-02-10,12:49:24.000,41,11081104,13405,0,1739191763,13020.135603919996,54.20985356999881,53446.66563528 2025-02-10,12:49:28.000,41,11081118,13165,0,1739191767,13019.219465759998,54.23100096000417,53446.06474296 2025-02-10,12:49:32.000,41,11081127,13165,0,1739191771,13018.37742700999,53.70936534000066,53445.470837759996 2025-02-10,12:49:36.000,41,11081167,13565,0,1739191775,13017.56906981,52.43347281000024,53445.11449464001 2025-02-10,12:49:40.000,41,11081186,13525,0,1739191779,13017.31982633999,52.4052762900028,53444.667318960004 2025-02-10,12:49:44.000,41,11081112,13805,0,1739191783,13017.454552539995,52.58150454000133,53444.26905312 2025-02-10,12:49:48.000,41,11081124,13605,0,1739191787,13016.430633420001,52.743634530001145,53444.00354256 2025-02-10,12:49:52.000,41,11081125,13925,0,1739191791,13014.96885415,52.67314323000028,53443.563354000005 2025-02-10,12:49:56.000,41,11081190,13525,0,1739191795,13014.268277909992,52.31363760000386,53443.20002376001 2025-02-10,12:50:00.000,41,11081150,13165,0,1739191799,13013.170259379993,51.58757721000438,53442.724899600005 2025-02-10,12:50:04.000,41,11081142,13525,0,1739191803,13012.011614059993,51.37610331000178,53442.29868528 2025-02-10,12:50:08.000,41,11081122,13205,0,1739191807,13011.001167559989,51.34085765999771,53441.89343232 2025-02-10,12:50:12.000,41,11081084,13365,0,1739191811,13010.287118699991,51.61577373000182,53441.97029064 2025-02-10,12:50:16.000,41,11081150,13325,0,1739191815,13009.593278769993,52.1938023900002,53441.65587024 2025-02-10,12:50:20.000,41,11081088,13405,0,1739191819,13008.78492156999,52.36298150999937,53441.3973468 2025-02-10,12:50:24.000,41,11081158,13845,0,1739191823,13008.192126289992,52.4405219399996,53441.32048848 2025-02-10,12:50:28.000,41,11081160,13245,0,1739191827,13007.848574479991,52.299539339997864,53441.18074608 2025-02-10,12:50:32.000,41,11081151,13565,0,1739191831,13007.114316689993,52.63084845000412,53440.642737840004 2025-02-10,12:50:36.000,41,11081158,13285,0,1739191835,13007.114316689993,53.06084538000141,53440.51696968001 2025-02-10,12:50:40.000,41,11081123,13085,0,1739191839,13007.275988129993,53.82215141999768,53440.44011136001 2025-02-10,12:50:44.000,41,11081166,13565,0,1739191843,13008.380742969988,54.99230700000044,53440.51696968001 2025-02-10,12:50:48.000,41,11081145,13445,0,1739191847,13009.162154929996,55.49984435999795,53440.82440296001 2025-02-10,12:50:52.000,41,11081137,13605,0,1739191851,13009.667378179998,55.02755265000451,53441.56503768 2025-02-10,12:50:56.000,41,11081109,13525,0,1739191855,13009.869467479999,54.51296616000036,53441.82356112 2025-02-10,12:51:00.000,41,11081167,13205,0,1739191859,13010.27364608,53.95608489000006,53441.91439368 2025-02-10,12:51:04.000,41,11081107,13925,0,1739191863,13009.916621649994,54.075920100003714,53442.04016184 2025-02-10,12:51:08.000,41,11081119,13765,0,1739191867,13008.99374718,55.04165091000323,53442.17990424 2025-02-10,12:51:12.000,41,11081208,13525,0,1739191871,13007.255779199993,55.73246564999863,53441.78163840001 2025-02-10,12:51:16.000,41,11081155,13565,0,1739191875,13007.437659569994,56.31754344000365,53441.78163840001 2025-02-10,12:51:20.000,41,11081187,13365,0,1739191879,13007.121053000003,56.83917905999988,53441.73971568001 2025-02-10,12:51:24.000,41,11081137,13325,0,1739191883,13007.275988129993,57.30442164000124,53441.669844480006 2025-02-10,12:51:28.000,41,11081152,13605,0,1739191887,13007.47134112,57.544092060001276,53441.51612784 2025-02-10,12:51:32.000,41,11081120,13525,0,1739191891,13007.70711196999,57.558190319999994,53441.77465128 2025-02-10,12:51:36.000,41,11081154,13445,0,1739191895,13007.801420309996,57.4101585899989,53441.50914072 2025-02-10,12:51:40.000,41,11081161,13125,0,1739191899,13007.922673889996,57.318519899999956,53441.28555288001 2025-02-10,12:51:44.000,41,11081128,13565,0,1739191903,13008.003509609996,57.367863810002746,53440.999080960006 2025-02-10,12:51:48.000,41,11081117,13605,0,1739191907,13007.89572865,57.33966728999803,53440.69164768 2025-02-10,12:51:52.000,41,11081164,13245,0,1739191911,13007.188416099998,57.332618159998674,53439.86716752001 2025-02-10,12:51:56.000,41,11081098,13565,0,1739191915,13006.157760669994,57.74851683000452,53439.44794032 2025-02-10,12:52:00.000,41,11081166,13125,0,1739191919,13005.059742139994,58.234906800003955,53439.05666160001 2025-02-10,12:52:04.000,41,11081097,13365,0,1739191923,13004.514101029992,58.650805470002524,53438.54660184 2025-02-10,12:52:08.000,41,11081134,13565,0,1739191927,13003.658589659994,58.17146463000245,53437.95269664001 2025-02-10,12:52:12.000,41,11081123,13605,0,1739191931,13003.402609880002,57.56523944999935,53437.791992880004 2025-02-10,12:52:16.000,41,11081092,13245,0,1739191935,13003.773106929999,57.07884947999992,53437.37975280001 2025-02-10,12:52:20.000,41,11081090,13365,0,1739191939,13003.618171799993,56.64885255000263,53436.974499840006 2025-02-10,12:52:24.000,41,11081129,13285,0,1739191943,13003.705743829989,56.14131518999784,53436.688027920005 2025-02-10,12:52:28.000,41,11081160,13485,0,1739191947,13003.98866884999,55.59148305000417,53436.52732416 2025-02-10,12:52:32.000,41,11081187,13525,0,1739191951,13004.23791232,54.63280137000402,53436.15700680001 2025-02-10,12:52:36.000,41,11081121,13725,0,1739191955,13004.628618299997,54.15346053000394,53436.24783936001 2025-02-10,12:52:40.000,41,11081117,13165,0,1739191959,13004.413056379992,54.31559052000375,53436.49937568 2025-02-10,12:52:44.000,41,11081126,13445,0,1739191963,13004.042559329995,54.7173909300036,53436.785847600004 2025-02-10,12:52:48.000,41,11081070,13325,0,1739191967,13003.699007519994,55.231977420000476,53437.07930664 2025-02-10,12:52:52.000,41,11081125,13405,0,1739191971,13003.941514679995,55.54918827000074,53437.910773920004 2025-02-10,12:52:56.000,41,11081112,13605,0,1739191975,13004.359165900001,56.00738172000274,53438.34397536 2025-02-10,12:53:00.000,41,11081112,13805,0,1739191979,13005.26856774999,56.46557517000474,53438.90993208001 2025-02-10,12:53:04.000,41,11081155,13405,0,1739191983,13006.023034469988,57.43835511000361,53439.62261832 2025-02-10,12:53:08.000,41,11081127,13325,0,1739191987,13006.59562082,57.84720465000282,53440.34229168 2025-02-10,12:53:12.000,41,11081157,13685,0,1739191991,13006.824655359997,58.1150715900003,53440.5588924 2025-02-10,12:53:16.000,41,11081121,13325,0,1739191995,13007.61280363,58.10097333000158,53441.06196504 2025-02-10,12:53:20.000,41,11081149,13365,0,1739191999,13008.72429477999,58.55916678000358,53441.64189600001 2025-02-10,12:53:24.000,41,11081152,13325,0,1739192003,13009.020692419996,58.812935460002336,53442.14496864001 2025-02-10,12:53:28.000,41,11081165,13445,0,1739192007,13009.222781719996,59.235883260000264,53442.557208720005 2025-02-10,12:53:32.000,41,11081079,13485,0,1739192011,13009.067846589991,59.70112584000162,53443.36072752 2025-02-10,12:53:36.000,41,11081161,13525,0,1739192015,13009.09479183,60.29325275999872,53443.48649568001 2025-02-10,12:53:40.000,41,11081140,13765,0,1739192019,13008.90617514999,59.98309103999782,53443.60527672001 2025-02-10,12:53:44.000,41,11081152,13125,0,1739192023,13008.616513819994,59.96194364999974,53443.514444160006 2025-02-10,12:53:48.000,41,11081157,13445,0,1739192027,13008.636722749994,60.01128756000253,53443.36072752 2025-02-10,12:53:52.000,41,11081155,13445,0,1739192031,13008.656931679994,60.095877120002115,53442.62707992001 2025-02-10,12:53:56.000,41,11081124,13285,0,1739192035,13009.290144819992,59.97604190999846,53442.36156936001 2025-02-10,12:54:00.000,41,11081159,13565,0,1739192039,13009.067846589991,60.4271862300011,53442.103045920005 2025-02-10,12:54:04.000,41,11081145,13885,0,1739192043,13007.882256029996,60.145221030004905,53441.62093464001 2025-02-10,12:54:08.000,41,11081119,13605,0,1739192047,13007.208625029998,59.82801018000464,53440.97113248001 2025-02-10,12:54:12.000,41,11081097,13285,0,1739192051,13005.975880299993,59.30637456000113,53440.496008320006 2025-02-10,12:54:16.000,41,11081140,13685,0,1739192055,13004.413056379992,58.95391806000407,53439.37806912 2025-02-10,12:54:20.000,41,11081109,13645,0,1739192059,13003.065794379996,58.50982287000079,53438.27410416 2025-02-10,12:54:24.000,41,11081092,13725,0,1739192063,13002.63467054,57.71327118000045,53437.06533240001 2025-02-10,12:54:28.000,41,11081124,13405,0,1739192067,13002.526889579989,57.04360383000312,53435.919444720006 2025-02-10,12:54:32.000,41,11081114,13805,0,1739192071,13002.014930019992,56.331641700002365,53434.47311088 2025-02-10,12:54:36.000,41,11081106,13925,0,1739192075,13001.240254369994,55.44345132000308,53433.452991360005 2025-02-10,12:54:40.000,41,11081105,13285,0,1739192079,13000.748503739997,54.477720510003564,53432.509730159996 2025-02-10,12:54:44.000,41,11081136,13845,0,1739192083,12999.926673919988,53.561333609999565,53431.67127576001 2025-02-10,12:54:48.000,41,11081150,13765,0,1739192087,12998.869073249989,52.933961039998394,53430.818847120005 2025-02-10,12:54:52.000,41,11081132,13245,0,1739192091,12998.276277969991,52.5392097599979,53430.59525928001 2025-02-10,12:54:56.000,41,11081139,13765,0,1739192095,12996.98290645,52.348883250000654,53429.91750864 2025-02-10,12:55:00.000,41,11081061,13445,0,1739192099,12995.925305780002,52.24314630000299,53429.29565496 2025-02-10,12:55:04.000,41,11081105,13325,0,1739192103,12995.325774189994,51.96118109999952,53428.76463384 2025-02-10,12:55:08.000,41,11081115,13285,0,1739192107,12994.638670569992,51.80610023999907,53428.3314324 2025-02-10,12:55:12.000,41,11081155,13725,0,1739192111,12993.756213959998,51.932984580002085,53427.653681760006 2025-02-10,12:55:16.000,41,11081125,13485,0,1739192115,12993.432871079996,52.45462019999832,53427.416119680005 2025-02-10,12:55:20.000,41,11081140,13805,0,1739192119,12994.19407410999,53.23707362999994,53427.19253184001 2025-02-10,12:55:24.000,41,11081149,13925,0,1739192123,12994.982222379993,53.208877110002504,53427.15759624 2025-02-10,12:55:28.000,41,11081190,13605,0,1739192127,12995.925305780002,53.201827980003145,53427.297338640004 2025-02-10,12:55:32.000,41,11081160,13285,0,1739192131,12997.339930879993,53.16658232999907,53427.93316656 2025-02-10,12:55:36.000,41,11081092,13685,0,1739192135,12999.13178933999,53.11723842000356,53428.3314324 2025-02-10,12:55:40.000,41,11081186,13165,0,1739192139,13000.667668019996,53.11723842000356,53428.84149216 2025-02-10,12:55:44.000,41,11081164,13445,0,1739192143,13001.624224039995,52.976255820001825,53429.526229920004 2025-02-10,12:55:48.000,41,11081104,13325,0,1739192147,13002.64814315999,52.574455410001974,53430.09218664001 2025-02-10,12:55:52.000,41,11081118,13605,0,1739192151,13003.267883679997,52.49691498000175,53430.17603208 2025-02-10,12:55:56.000,41,11081177,13445,0,1739192155,13004.224439699996,52.969206690002466,53430.73500168 2025-02-10,12:56:00.000,41,11081138,13405,0,1739192159,13004.648827229998,52.94101016999775,53431.34986824 2025-02-10,12:56:04.000,41,11081109,13245,0,1739192163,13005.20794095999,52.976255820001825,53431.9297992 2025-02-10,12:56:08.000,41,11081106,13325,0,1739192167,13005.861363030002,53.201827980003145,53432.51671728001 2025-02-10,12:56:12.000,41,11081176,13845,0,1739192171,13006.157760669994,53.22297537000122,53433.42504288001 2025-02-10,12:56:16.000,41,11081184,13485,0,1739192175,13007.161470859988,53.46264579000126,53434.074845040006 2025-02-10,12:56:20.000,41,11081127,13445,0,1739192179,13007.821629239996,53.441498400003184,53434.61285328 2025-02-10,12:56:24.000,41,11081142,13445,0,1739192183,13008.859020979995,53.99133054000413,53435.227719840004 2025-02-10,12:56:28.000,41,11081114,13325,0,1739192187,13009.680850799989,54.17460792000202,53435.92643184 2025-02-10,12:56:32.000,41,11081165,13365,0,1739192191,13010.26690976999,54.660997890001454,53436.115084080004 2025-02-10,12:56:36.000,41,11081150,13805,0,1739192195,13010.933804459994,55.0980439499981,53436.79283472 2025-02-10,12:56:40.000,41,11081187,13725,0,1739192199,13012.159812879989,55.45050045000244,53437.49154672 2025-02-10,12:56:44.000,41,11081153,13645,0,1739192203,13013.230886169993,55.45050045000244,53438.246155680004 2025-02-10,12:56:48.000,41,11081181,13485,0,1739192207,13014.261541599997,55.2108300300024,53439.0915972 2025-02-10,12:56:52.000,41,11081157,13325,0,1739192211,13015.177679759996,55.422303929997724,53440.307356080004 2025-02-10,12:56:56.000,41,11081135,13525,0,1739192215,13016.34306138999,55.88754650999908,53441.17375896 2025-02-10,12:57:00.000,41,11081106,13485,0,1739192219,13017.27940847999,56.21885561999807,53442.054136080005 2025-02-10,12:57:04.000,41,11081129,13485,0,1739192223,13018.101238299998,56.40918213000259,53442.85066776 2025-02-10,12:57:08.000,41,11081101,13325,0,1739192227,13018.795078229996,56.81098254000244,53443.58431536001 2025-02-10,12:57:12.000,41,11081126,13565,0,1739192231,13018.896122879996,56.796884280003724,53443.83585168 2025-02-10,12:57:16.000,41,11081104,14045,0,1739192235,13019.691007459995,56.31754344000365,53444.45770536 2025-02-10,12:57:20.000,41,11081116,13325,0,1739192239,13020.647563479994,56.00033259000338,53444.960778 2025-02-10,12:57:24.000,41,11081149,13645,0,1739192243,13021.213413519996,55.66197434999776,53445.3450696 2025-02-10,12:57:28.000,41,11081191,13365,0,1739192247,13021.00458791,55.38705828000093,53445.73634832001 2025-02-10,12:57:32.000,41,11081119,13405,0,1739192251,13020.600409309998,55.069847430000664,53446.4280732 2025-02-10,12:57:36.000,41,11081138,13565,0,1739192255,13020.000877719991,54.51296616000036,53446.5678156 2025-02-10,12:57:40.000,41,11081158,13245,0,1739192259,13019.273356240003,53.829200550004316,53446.60275120001 2025-02-10,12:57:44.000,41,11081132,13565,0,1739192263,13018.552571069995,53.13838581000164,53446.60973832 2025-02-10,12:57:48.000,41,11081156,13805,0,1739192267,13018.168601399993,52.6519958400022,53446.68659664 2025-02-10,12:57:52.000,41,11081166,13245,0,1739192271,13017.4276073,52.27839194999979,53446.4280732 2025-02-10,12:57:56.000,41,11081159,13485,0,1739192275,13016.423897109991,51.99642675000359,53446.65166104001 2025-02-10,12:58:00.000,41,11081131,13285,0,1739192279,13014.443421969998,52.292490209998505,53446.71454512 2025-02-10,12:58:04.000,41,11081156,13805,0,1739192283,13013.062478419997,52.292490209998505,53446.67262240001 2025-02-10,12:58:08.000,41,11081099,13365,0,1739192287,13011.856678930002,52.00347588000295,53446.630699680005 2025-02-10,12:58:12.000,41,11081156,13885,0,1739192291,13010.900122909989,51.59462634000374,53447.014991280004 2025-02-10,12:58:16.000,41,11081105,13685,0,1739192295,13009.337298990002,51.85544415000186,53446.86127464001 2025-02-10,12:58:20.000,41,11081158,13365,0,1739192299,13007.74752982999,51.67921590000333,53446.60973832 2025-02-10,12:58:24.000,41,11081136,13365,0,1739192303,13005.31572192,51.80610023999907,53446.30230504 2025-02-10,12:58:28.000,41,11081170,13845,0,1739192307,13003.254411059992,52.12331108999933,53445.673464240004 2025-02-10,12:58:32.000,41,11081206,13365,0,1739192311,13001.48949783999,52.052819789998466,53444.60443488 2025-02-10,12:58:36.000,41,11081150,13605,0,1739192315,13000.404951929995,51.32675939999899,53443.849825920006 2025-02-10,12:58:40.000,41,11081119,13565,0,1739192319,12999.327142329996,50.38217598000483,53443.13713968 2025-02-10,12:58:44.000,41,11081148,13725,0,1739192323,12998.148288079996,50.79102552000404,53442.31265952001 2025-02-10,12:58:48.000,41,11081160,13165,0,1739192327,12997.057005859991,50.607748139998876,53441.55805056 2025-02-10,12:58:52.000,41,11081175,13565,0,1739192331,12996.329484379989,50.92495898999914,53441.32048848 2025-02-10,12:58:56.000,41,11081121,13085,0,1739192335,12994.854232489997,51.474791130000085,53440.57985376 2025-02-10,12:59:00.000,41,11081161,13605,0,1739192339,12993.803368129993,51.1434820200011,53439.74838648001 2025-02-10,12:59:04.000,41,11081176,13525,0,1739192343,12993.702323479993,50.438569019999704,53439.0915972 2025-02-10,12:59:08.000,41,11081140,13645,0,1739192347,12993.03542878999,49.89578600999812,53438.60948592 2025-02-10,12:59:12.000,41,11081168,13405,0,1739192351,12991.391769149988,50.29053728999861,53437.645263360006 2025-02-10,12:59:16.000,41,11081117,13525,0,1739192355,12989.761582129991,50.551355100004,53437.05834528 2025-02-10,12:59:20.000,41,11081091,13365,0,1739192359,12988.353693339996,50.882664210002986,53436.22687800001 2025-02-10,12:59:24.000,41,11081186,13245,0,1739192363,12987.99666890999,50.81217291000212,53435.4233592 2025-02-10,12:59:28.000,41,11081151,13765,0,1739192367,12988.11792248999,50.650042920002306,53434.83644112001 2025-02-10,12:59:32.000,41,11081187,13485,0,1739192371,12988.24591238,50.551355100004,53434.78054416 2025-02-10,12:59:36.000,41,11081131,13885,0,1739192375,12987.949514739994,50.72758335000253,53434.354329839996 2025-02-10,12:59:40.000,41,11081098,13165,0,1739192379,12987.302828979991,51.58052807999775,53433.8163216 2025-02-10,12:59:44.000,41,11081170,13285,0,1739192383,12986.137447349996,52.60265192999941,53433.19446792 2025-02-10,12:59:48.000,41,11081135,13565,0,1739192387,12985.510970519994,52.81412583000201,53432.47479456 2025-02-10,12:59:52.000,41,11081149,13445,0,1739192391,12984.50726033,52.574455410001974,53431.46864928 2025-02-10,12:59:56.000,41,11081183,13245,0,1739192395,12983.146525709999,52.785929310004576,53430.867756960004 2025-02-10,13:00:00.000,41,11081167,13325,0,1739192399,12982.317959579996,53.779856640001526,53430.28782600001 2025-02-10,13:00:04.000,41,11081133,13125,0,1739192403,12982.04177086999,53.76575838000281,53429.74283064 2025-02-10,13:00:08.000,41,11081141,13565,0,1739192407,12981.96093514999,53.977232279998134,53429.31661632 2025-02-10,13:00:12.000,41,11081163,13645,0,1739192411,12981.509602379992,53.76575838000281,53429.37251328001 2025-02-10,13:00:16.000,41,11081155,13525,0,1739192415,12981.159314259996,54.32968878000247,53428.9602732 2025-02-10,13:00:20.000,41,11081179,13605,0,1739192419,12981.273831530001,54.21690269999817,53428.66681416 2025-02-10,13:00:24.000,41,11081117,12925,0,1739192423,12981.684746439998,54.2591974800016,53428.38732936 2025-02-10,13:00:28.000,41,11081122,13405,0,1739192427,12981.678010129988,55.09099481999874,53428.14278016 2025-02-10,13:00:32.000,41,11081129,13365,0,1739192431,12981.307513079992,55.062798300001305,53427.45105528 2025-02-10,13:00:36.000,41,11081144,13485,0,1739192435,12981.361403559997,55.048700040002586,53427.2134932 2025-02-10,13:00:40.000,41,11081125,13285,0,1739192439,12981.563492859997,55.048700040002586,53427.07375080001 2025-02-10,13:00:44.000,41,11081135,13285,0,1739192443,12981.866626809999,55.471647840000514,53426.88509856001 2025-02-10,13:00:48.000,41,11081142,13325,0,1739192447,12982.156288139995,55.73951477999799,53426.7593304 2025-02-10,13:00:52.000,41,11081097,13245,0,1739192451,12982.843391759998,55.422303929997724,53427.04580232 2025-02-10,13:00:56.000,41,11081177,13445,0,1739192455,12983.564176929991,55.654925219998404,53427.010866720004 2025-02-10,13:01:00.000,41,11081110,13445,0,1739192459,12984.35906150999,55.83115347000421,53427.150609120006 2025-02-10,13:01:04.000,41,11081104,13205,0,1739192463,12984.68240438999,55.78885869000078,53427.36022272001 2025-02-10,13:01:08.000,41,11081147,13245,0,1739192467,12984.985538339992,55.746563910004625,53427.52092648 2025-02-10,13:01:12.000,41,11081170,13565,0,1739192471,12984.83060321,55.43640219000372,53427.29035152001 2025-02-10,13:01:16.000,41,11081154,13645,0,1739192475,12984.40621568,55.45050045000244,53427.56983632 2025-02-10,13:01:20.000,41,11081129,13445,0,1739192479,12983.954882910002,55.71836738999991,53427.751501440005 2025-02-10,13:01:24.000,41,11081211,13005,0,1739192483,12984.089609109993,55.71131826000055,53428.07989608001 2025-02-10,13:01:28.000,41,11081152,13565,0,1739192487,12983.954882910002,55.866399120001006,53428.4013036 2025-02-10,13:01:32.000,41,11081107,13845,0,1739192491,12983.213888809994,55.866399120001006,53428.93931184 2025-02-10,13:01:36.000,41,11081141,13485,0,1739192495,12982.176497069995,56.93081774999882,53429.14892544 2025-02-10,13:01:40.000,41,11081170,13565,0,1739192499,12981.401821419997,57.26212685999781,53429.16289968001 2025-02-10,13:01:44.000,41,11081119,13645,0,1739192503,12981.246886289991,57.318519899999956,53429.17687392 2025-02-10,13:01:48.000,41,11081142,13405,0,1739192507,12980.91007079,58.227857670004596,53429.10700272 2025-02-10,13:01:52.000,41,11081139,13125,0,1739192511,12979.86594273999,58.50277374000143,53428.687775520004 2025-02-10,13:01:56.000,41,11081189,13645,0,1739192515,12978.67361587,59.0173602299983,53428.60393008 2025-02-10,13:02:00.000,41,11081131,13325,0,1739192519,12977.04342884999,60.37079318999895,53428.36636800001 2025-02-10,13:02:04.000,41,11081157,13805,0,1739192523,12976.652722869992,60.730298820002645,53428.156754400006 2025-02-10,13:02:08.000,41,11081152,13765,0,1739192527,12977.11079195,60.77964272999816,53428.10784456001 2025-02-10,13:02:12.000,41,11081163,13525,0,1739192531,12977.27246339,60.088827990002756,53428.61790432 2025-02-10,13:02:16.000,41,11081166,13725,0,1739192535,12977.25225446,60.19456494000042,53428.69476264 2025-02-10,13:02:20.000,41,11081182,13365,0,1739192539,12976.592096079992,60.272105370000645,53428.67380128 2025-02-10,13:02:24.000,41,11081120,13565,0,1739192543,12976.942384199989,60.321449280003435,53428.58296872001 2025-02-10,13:02:28.000,41,11081144,13445,0,1739192547,12976.645986559997,60.4271862300011,53428.5061104 2025-02-10,13:02:32.000,41,11081153,13445,0,1739192551,12975.433450759992,60.63161100000434,53428.09387032 2025-02-10,13:02:36.000,41,11081095,13765,0,1739192555,12974.470158429998,60.42013710000174,53428.05893472001 2025-02-10,13:02:40.000,41,11081140,13325,0,1739192559,12973.850417909991,60.039484079999966,53427.870282480006 2025-02-10,13:02:44.000,41,11081145,13245,0,1739192563,12972.26738505999,60.02538582000125,53427.76547568 2025-02-10,13:02:48.000,41,11081170,13725,0,1739192567,12970.064611689995,60.13112276999891,53427.33926136001 2025-02-10,13:02:52.000,41,11081148,13245,0,1739192571,12969.249518179997,59.73637148999842,53427.33926136001 2025-02-10,13:02:56.000,41,11081166,13325,0,1739192575,12967.59238591999,59.20768674000283,53426.843175840004 2025-02-10,13:03:00.000,41,11081134,13565,0,1739192579,12965.167314319995,60.20866319999914,53425.87196616 2025-02-10,13:03:04.000,41,11081196,13485,0,1739192583,12963.247465970002,59.806862789999286,53425.03351176 2025-02-10,13:03:08.000,41,11081106,13485,0,1739192587,12961.947358140002,60.13817189999827,53424.299864160006 2025-02-10,13:03:12.000,41,11081144,13765,0,1739192591,12961.266990829994,59.6235854100014,53423.272757520004 2025-02-10,13:03:16.000,41,11081196,13605,0,1739192595,12960.977329499998,59.447357160002866,53422.58103264 2025-02-10,13:03:20.000,41,11081125,13605,0,1739192599,12961.826104560001,60.17341755000234,53422.01507592 2025-02-10,13:03:24.000,41,11081107,13485,0,1739192603,12961.45560750999,60.61751273999835,53421.449119200006 2025-02-10,13:03:28.000,41,11081135,13285,0,1739192607,12959.232625209996,63.232739970000694,53420.422012560004 2025-02-10,13:03:32.000,41,11081140,13325,0,1739192611,12958.228915020001,63.61339299000247,53419.77919752 2025-02-10,13:03:36.000,41,11081107,13765,0,1739192615,12958.053770959996,63.035364330004086,53419.01061432 2025-02-10,13:03:40.000,41,11081162,13565,0,1739192619,12957.61591080999,62.07668265000393,53418.52151592001 2025-02-10,13:03:44.000,41,11081133,13605,0,1739192623,12956.969225050001,61.766520930003026,53418.15119856 2025-02-10,13:03:48.000,41,11081146,13245,0,1739192627,12954.874232640002,62.45733566999843,53417.59921608 2025-02-10,13:03:52.000,41,11081162,13245,0,1739192631,12953.533706950002,63.20454345000326,53416.64896776 2025-02-10,13:03:56.000,41,11081184,13645,0,1739192635,12953.14300096999,63.05651172000216,53416.2786504 2025-02-10,13:04:00.000,41,11081185,13685,0,1739192639,12953.00827477,64.12093034999998,53415.726667920004 2025-02-10,13:04:04.000,41,11081152,13285,0,1739192643,12951.97088303,64.18437252000149,53415.15372408 2025-02-10,13:04:08.000,41,11081168,13205,0,1739192647,12951.405032989998,64.73420466000243,53414.53885752 2025-02-10,13:04:12.000,41,11081093,13485,0,1739192651,12951.088426419992,64.9386294299984,53414.29430832 2025-02-10,13:04:16.000,41,11081167,13685,0,1739192655,12950.637093649995,65.10780855000485,53413.72136448 2025-02-10,13:04:20.000,41,11081098,13365,0,1739192659,12950.52257637999,64.88928552000289,53413.19034336 2025-02-10,13:04:24.000,41,11081159,13125,0,1739192663,12950.084716229998,63.507656040004804,53412.7152192 2025-02-10,13:04:28.000,41,11081166,13245,0,1739192667,12948.926070909998,62.9507747700045,53412.0863784 2025-02-10,13:04:32.000,41,11081159,13245,0,1739192671,12947.673117249993,63.218641710001975,53410.95446496001 2025-02-10,13:04:36.000,41,11081138,13485,0,1739192675,12947.322829129997,62.993069550000655,53410.08806208001 2025-02-10,13:04:40.000,41,11081171,13605,0,1739192679,12947.888679169999,64.18437252000149,53409.36838872001 2025-02-10,13:04:44.000,41,11081165,13445,0,1739192683,12947.98298750999,63.11290476000431,53408.51596008 2025-02-10,13:04:48.000,41,11081150,13685,0,1739192687,12948.17160419,62.68290782999975,53407.88013216 2025-02-10,13:04:52.000,41,11081114,13365,0,1739192691,12947.868470239999,62.633563920004235,53407.58667312 2025-02-10,13:04:56.000,41,11081147,13405,0,1739192695,12946.453845139993,64.04338991999975,53406.65039904 2025-02-10,13:05:00.000,41,11081181,13445,0,1739192699,12945.62527900999,65.81272154999897,53405.83989312 2025-02-10,13:05:04.000,41,11081127,13285,0,1739192703,12945.91494034,66.83484540000063,53404.98746448001 2025-02-10,13:05:08.000,41,11081175,13245,0,1739192707,12946.460581449988,68.52663659999962,53403.81362832001 2025-02-10,13:05:12.000,41,11081083,13805,0,1739192711,12947.518182120002,68.92843700999947,53402.20659072001 2025-02-10,13:05:16.000,41,11081173,13765,0,1739192715,12948.589255409992,69.09761612999864,53401.47294312 2025-02-10,13:05:20.000,41,11081136,13525,0,1739192719,12950.037562060003,69.62630088000151,53400.96987048 2025-02-10,13:05:24.000,41,11081182,13245,0,1739192723,12952.274016980002,70.25367345000268,53400.67641144001 2025-02-10,13:05:28.000,41,11081160,13565,0,1739192727,12954.153447469995,70.68367037999997,53400.29211984001 2025-02-10,13:05:32.000,41,11081127,13245,0,1739192731,12955.170630279994,70.19023128000117,53400.592566 2025-02-10,13:05:36.000,41,11081095,13485,0,1739192735,12957.164578039992,70.2677717100014,53400.941922000005 2025-02-10,13:05:40.000,41,11081126,13405,0,1739192739,12959.09789900999,71.69169597000291,53401.53582720001 2025-02-10,13:05:43.000,41,11081084,13485,0,1739192742,12960.17570860999,73.01693240999884,53402.12274528 2025-02-10,13:05:47.000,41,11081086,13365,0,1739192746,12961.489289059995,73.42578194999805,53402.99613528001 2025-02-10,13:05:51.000,41,11081106,13925,0,1739192750,12962.048402790002,74.71577274000447,53403.387414000004 2025-02-10,13:05:55.000,41,11081155,13245,0,1739192754,12962.94433202,75.90707570999803,53404.16298432 2025-02-10,13:05:59.000,41,11081099,13925,0,1739192758,12962.829814749995,75.76609311000357,53405.25996216 2025-02-10,13:06:03.000,41,11081177,13125,0,1739192762,12963.321565379993,75.95641962000082,53406.19623624 2025-02-10,13:06:07.000,41,11081130,13445,0,1739192766,12963.611226709989,76.08330396000383,53406.99276792 2025-02-10,13:06:11.000,41,11081130,13245,0,1739192770,12963.631435639989,77.66935820999788,53407.85917080001 2025-02-10,13:06:15.000,41,11081151,13645,0,1739192774,12965.24141373,78.57164685000316,53408.10372000001 2025-02-10,13:06:19.000,41,11081153,13085,0,1739192778,12966.568466799996,78.24738687000354,53408.04083592 2025-02-10,13:06:23.000,41,11081112,13765,0,1739192782,12966.878337059992,78.07820775000437,53408.22948816 2025-02-10,13:06:27.000,41,11081139,13685,0,1739192786,12967.181471009993,79.3681985400035,53408.59980552001 2025-02-10,13:06:31.000,41,11081167,13965,0,1739192790,12966.595412039991,82.025720550002,53408.72557368001 2025-02-10,13:06:35.000,41,11081177,13525,0,1739192794,12967.215152559998,82.04686794000008,53409.59896368 2025-02-10,13:06:39.000,41,11081173,13205,0,1739192798,12968.434424669998,80.77802453999902,53410.667993040006 2025-02-10,13:06:43.000,41,11081116,13325,0,1739192802,12968.69040444999,80.0096693700034,53411.555357280005 2025-02-10,13:06:47.000,41,11081204,13445,0,1739192806,12970.024193829995,79.77704808000271,53412.37285032 2025-02-10,13:06:51.000,41,11081180,13565,0,1739192810,12971.16936652999,80.03786589000083,53413.6235448 2025-02-10,13:06:55.000,41,11081170,13325,0,1739192814,12972.065295759989,79.93917807000253,53414.287321200005 2025-02-10,13:06:59.000,41,11081121,13405,0,1739192818,12972.880389270002,80.25638892000279,53414.888213520004 2025-02-10,13:07:03.000,41,11081188,13245,0,1739192822,12974.328695919998,81.27851277000445,53415.28647936001 2025-02-10,13:07:07.000,41,11081164,13605,0,1739192826,12975.91172877,82.19489967000118,53415.42622176 2025-02-10,13:07:11.000,41,11081160,13565,0,1739192830,12975.143789429996,82.11031011000159,53414.81135520001 2025-02-10,13:07:15.000,41,11081132,13485,0,1739192834,12974.739610829994,82.64604399000382,53414.66462568001 2025-02-10,13:07:19.000,41,11081177,13525,0,1739192838,12975.130316809991,82.68128964000061,53414.64366432001 2025-02-10,13:07:23.000,41,11081182,13605,0,1739192842,12975.615331129993,82.98440223000216,53414.6366772 2025-02-10,13:07:27.000,41,11081168,13765,0,1739192846,12976.922175269989,83.259318299999,53414.67859992 2025-02-10,13:07:31.000,41,11081155,13365,0,1739192850,12978.175128929994,82.82227224000235,53415.4751316 2025-02-10,13:07:35.000,41,11081143,13525,0,1739192854,12979.58975403,84.39422822999768,53415.97820424 2025-02-10,13:07:39.000,41,11081156,13525,0,1739192858,12980.155604070002,85.33881164999912,53416.43935416001 2025-02-10,13:07:43.000,41,11081123,13485,0,1739192862,12981.570229169993,86.32568985000398,53417.00531088 2025-02-10,13:07:47.000,41,11081150,13565,0,1739192866,12983.30146083999,86.08601943000394,53417.473447920005 2025-02-10,13:07:51.000,41,11081160,13285,0,1739192870,12984.844075829991,86.98125894000259,53417.80184256001 2025-02-10,13:07:55.000,41,11081200,13805,0,1739192874,12986.326064029992,86.21290376999968,53418.73811664001 2025-02-10,13:07:59.000,41,11081130,13445,0,1739192878,12987.787843299993,86.53011461999995,53419.81413312001 2025-02-10,13:08:03.000,41,11081144,13445,0,1739192882,12989.310249359994,86.43142680000165,53420.81329128 2025-02-10,13:08:07.000,41,11081175,13445,0,1739192886,12991.593858449989,86.41027941000357,53421.952191840006 2025-02-10,13:08:11.000,41,11081181,13405,0,1739192890,12994.268173519995,87.15043806000176,53423.76884304001 2025-02-10,13:08:15.000,41,11081143,13565,0,1739192894,12996.96269752,86.69929373999912,53425.473700320006 2025-02-10,13:08:19.000,41,11081155,13725,0,1739192898,12998.276277969991,85.45864686000277,53427.08772504 2025-02-10,13:08:23.000,41,11081139,13885,0,1739192902,12998.882545869994,84.55635822000477,53428.35938088 2025-02-10,13:08:27.000,41,11081152,13405,0,1739192906,12998.128079149996,83.52013611000439,53429.11398984001 2025-02-10,13:08:31.000,41,11081182,13285,0,1739192910,12994.732978909997,82.35702966000099,53428.74367248 2025-02-10,13:08:35.000,41,11081147,13725,0,1739192914,12992.00477336,82.10326098000223,53428.352393760004 2025-02-10,13:08:39.000,41,11081118,13765,0,1739192918,12989.903044639992,80.77097540999966,53427.69560448001 2025-02-10,13:08:43.000,41,11081212,13725,0,1739192922,12987.841733779998,79.748851559998,53426.89208568 2025-02-10,13:08:47.000,41,11081162,13405,0,1739192926,12985.7669503,79.12852812000347,53425.94882448001 2025-02-10,13:08:51.000,41,11081077,13645,0,1739192930,12982.917491169988,78.67033467000147,53425.13133144001 2025-02-10,13:08:55.000,41,11081134,13205,0,1739192934,12980.007405249991,77.60591604000365,53423.796791520006 2025-02-10,13:08:59.000,41,11081198,13405,0,1739192938,12976.888493719998,75.39953835000051,53422.07097288001 2025-02-10,13:09:03.000,41,11081159,13605,0,1739192942,12975.11684419,74.24348103000375,53420.36611560001 2025-02-10,13:09:07.000,41,11081172,13325,0,1739192946,12973.277831559994,73.03103067000484,53418.45164472001 2025-02-10,13:09:11.000,41,11081176,13445,0,1739192950,12971.472500479991,73.39758543000062,53415.9292944 2025-02-10,13:09:15.000,41,11081137,13205,0,1739192954,12970.05113906999,71.50841858999775,53413.74931296 2025-02-10,13:09:19.000,41,11081195,13245,0,1739192958,12967.61259484999,71.7269416199997,53411.62522848001 2025-02-10,13:09:23.000,41,11081175,13605,0,1739192962,12966.999590639993,72.60808286999963,53409.661847760006 2025-02-10,13:09:27.000,41,11081168,13205,0,1739192966,12965.504129820001,70.90924254000129,53408.01288744 2025-02-10,13:09:31.000,41,11081135,13525,0,1739192970,12964.278121399992,69.22450047000166,53406.86699976 2025-02-10,13:09:35.000,41,11081136,13565,0,1739192974,12962.405427219994,67.96270619999996,53405.280923520004 2025-02-10,13:09:39.000,41,11081149,13565,0,1739192978,12960.350852669995,68.0543448899989,53403.64593744001 2025-02-10,13:09:43.000,41,11081180,13445,0,1739192982,12959.232625209996,70.45809821999865,53402.066848320006 2025-02-10,13:09:47.000,41,11081148,13445,0,1739192986,12958.208706090001,70.49334387000272,53400.40391376 2025-02-10,13:09:51.000,41,11081174,13485,0,1739192990,12956.43705655999,69.25974611999845,53398.44752016001 2025-02-10,13:09:55.000,41,11081204,13765,0,1739192994,12954.955068359988,68.44204704000003,53396.95926360001 2025-02-10,13:09:59.000,41,11081095,13285,0,1739192998,12953.533706950002,69.09761612999864,53395.457032800005 2025-02-10,13:10:03.000,41,11081177,13765,0,1739193002,12950.967172839992,67.69483926000248,53393.98973760001 2025-02-10,13:10:07.000,41,11081166,13805,0,1739193006,12946.878232669995,67.94860794000124,53392.459558320006 2025-02-10,13:10:11.000,41,11081155,13285,0,1739193010,12944.560942029995,67.1168106000041,53391.22283808 2025-02-10,13:10:15.000,41,11081156,13325,0,1739193014,12941.596965629993,64.8046959600033,53389.993104960005 2025-02-10,13:10:19.000,41,11081146,14125,0,1739193018,12940.242967320002,65.79157416000089,53389.00093392 2025-02-10,13:10:23.000,41,11081137,13485,0,1739193022,12939.69732621,66.92648408999958,53388.602668080006 2025-02-10,13:10:27.000,41,11081179,13485,0,1739193026,12940.70777270999,66.33435717000248,53388.63061656 2025-02-10,13:10:31.000,41,11081141,13365,0,1739193030,12942.243651389996,66.9053367000015,53388.25331208 2025-02-10,13:10:35.000,41,11081124,13285,0,1739193034,12944.48684261999,68.17418010000256,53388.23933784001 2025-02-10,13:10:39.000,41,11081171,13525,0,1739193038,12946.507735619998,69.37958133000211,53388.379080239996 2025-02-10,13:10:43.000,41,11081174,13725,0,1739193042,12946.86476004999,69.92941347000306,53388.40702872001 2025-02-10,13:10:47.000,41,11081150,13565,0,1739193046,12945.396244469994,72.38251070999831,53388.246324960004 2025-02-10,13:10:51.000,41,11081138,13445,0,1739193050,12945.147000999998,73.60201020000386,53388.16247952 2025-02-10,13:10:55.000,41,11081162,13445,0,1739193054,12944.823658119996,73.34824151999783,53387.86902048 2025-02-10,13:10:59.000,41,11081143,13565,0,1739193058,12946.70308860999,74.7933131700047,53387.71530384001 2025-02-10,13:11:03.000,41,11081165,13125,0,1739193062,12949.24267747999,75.73789658999885,53387.90395608001 2025-02-10,13:11:07.000,41,11081126,13525,0,1739193066,12951.492605019994,77.91607776000455,53388.365106000005 2025-02-10,13:11:11.000,41,11081185,13485,0,1739193070,12953.16320989999,78.60689249999996,53388.57471960001 2025-02-10,13:11:15.000,41,11081183,13645,0,1739193074,12955.682589839991,81.48293754000042,53389.59483912 2025-02-10,13:11:19.000,41,11081138,12965,0,1739193078,12958.080716199991,81.65916578999895,53390.82457224001 2025-02-10,13:11:23.000,41,11081164,13525,0,1739193082,12959.279779379991,80.43261717000132,53391.79578192 2025-02-10,13:11:27.000,41,11081137,13925,0,1739193086,12960.088136579994,79.72065504000057,53392.57135224 2025-02-10,13:11:31.000,41,11081124,13485,0,1739193090,12960.909966400002,79.62196722000226,53393.66833008 2025-02-10,13:11:35.000,41,11081131,13325,0,1739193094,12961.46234382,78.37427120999928,53394.1993512 2025-02-10,13:11:39.000,41,11081144,13805,0,1739193098,12962.169656370002,78.84656292,53394.70242384 2025-02-10,13:11:43.000,41,11081124,13565,0,1739193102,12962.216810539998,82.24424358000397,53394.82120488 2025-02-10,13:11:47.000,41,11081122,13165,0,1739193106,12962.095556959997,81.83539404000476,53395.29632904 2025-02-10,13:11:51.000,41,11081118,13765,0,1739193110,12962.71529747999,80.70753323999816,53395.39414872 2025-02-10,13:11:55.000,41,11081148,13405,0,1739193114,12964.904598229994,81.44064276000427,53396.35837128001 2025-02-10,13:11:59.000,41,11081194,12885,0,1739193118,12969.229309249997,81.96932750999986,53397.32259384001 2025-02-10,13:12:03.000,41,11081125,13885,0,1739193122,12971.452291549991,83.08309005000046,53398.15406112001 2025-02-10,13:12:07.000,41,11081164,13405,0,1739193126,12973.78979111999,82.82227224000235,53399.02046400001 2025-02-10,13:12:11.000,41,11081137,13645,0,1739193130,12977.04342884999,82.66014225000254,53400.36199104001 2025-02-10,13:12:15.000,41,11081138,13765,0,1739193134,12979.293356389993,81.66621491999831,53401.591724160004 2025-02-10,13:12:19.000,41,11081124,13845,0,1739193138,12980.472210639993,80.83441758000117,53402.905302720006 2025-02-10,13:12:23.000,41,11081154,13645,0,1739193142,12980.155604070002,80.65818933000264,53403.86253816001 2025-02-10,13:12:27.000,41,11081177,13405,0,1739193146,12979.76489808999,81.96932750999986,53404.4005464 2025-02-10,13:12:31.000,41,11081154,13405,0,1739193150,12979.023903989997,80.73572976000287,53404.42849488 2025-02-10,13:12:35.000,41,11081169,13765,0,1739193154,12977.770950329992,80.4185189100026,53404.52631456 2025-02-10,13:12:39.000,41,11081158,13325,0,1739193158,12976.652722869992,80.51720673000091,53404.49836608 2025-02-10,13:12:43.000,41,11081147,14125,0,1739193162,12975.851101979999,79.98147284999868,53404.414520640006 2025-02-10,13:12:47.000,41,11081131,14085,0,1739193166,12973.911044699991,81.04589148000377,53404.3306752 2025-02-10,13:12:51.000,41,11081165,13085,0,1739193170,12972.24717612999,80.67228759000136,53404.10010024001 2025-02-10,13:12:55.000,41,11081127,13485,0,1739193174,12971.782370740002,79.69245852000313,53403.78567984001 2025-02-10,13:12:59.000,41,11081175,13405,0,1739193178,12969.82884083999,78.30377990999841,53403.22671024 2025-02-10,13:13:03.000,41,11081170,13605,0,1739193182,12969.195627699992,77.4508351800032,53402.66075352001 2025-02-10,13:13:07.000,41,11081115,13845,0,1739193186,12968.6567229,80.3198310900043,53401.9550544 2025-02-10,13:13:11.000,41,11081219,13325,0,1739193190,12968.724085999995,81.3701514600034,53401.612685520005 2025-02-10,13:13:15.000,41,11081162,13565,0,1739193194,12969.202364010001,79.12852812000347,53401.47993024 2025-02-10,13:13:19.000,41,11081142,13045,0,1739193198,12969.620015229993,78.14869904999796,53401.14454848 2025-02-10,13:13:23.000,41,11081108,13445,0,1739193202,12968.468106219989,75.46298052000202,53400.69737280001 2025-02-10,13:13:27.000,41,11081130,13245,0,1739193206,12966.21817868,74.72987100000319,53400.068532 2025-02-10,13:13:31.000,41,11081153,13965,0,1739193210,12964.709245239988,74.39151276000484,53399.25802608001 2025-02-10,13:13:35.000,41,11081149,13245,0,1739193214,12964.150131509996,74.7792149099987,53398.78290192001 2025-02-10,13:13:39.000,41,11081142,13285,0,1739193218,12964.00193269,75.27265401000477,53397.91649904001 2025-02-10,13:13:43.000,41,11081110,13165,0,1739193222,12964.217494609991,74.63118318000488,53397.23176128 2025-02-10,13:13:47.000,41,11081154,13925,0,1739193226,12963.83352493999,77.57771951999894,53396.66580456 2025-02-10,13:13:51.000,41,11081140,13565,0,1739193230,12962.055139099997,78.88885770000343,53395.65267216 2025-02-10,13:13:55.000,41,11081182,13565,0,1739193234,12960.34411636,77.38034388000233,53394.9329988 2025-02-10,13:13:59.000,41,11081132,13765,0,1739193238,12958.841919229999,75.44183313000394,53394.07358304 2025-02-10,13:14:03.000,41,11081192,13165,0,1739193242,12958.397322769997,74.32807059000334,53393.19320592 2025-02-10,13:14:07.000,41,11081159,13325,0,1739193246,12958.114397749996,73.20725892000337,53392.46654544 2025-02-10,13:14:11.000,41,11081158,13205,0,1739193250,12957.339722099998,71.92431726000359,53392.04731824001 2025-02-10,13:14:15.000,41,11081158,13285,0,1739193254,12955.150421349994,71.19825687000412,53391.1250184 2025-02-10,13:14:18.000,41,11081132,13485,0,1739193257,12953.513498020002,71.25464990999899,53390.32149960001 2025-02-10,13:14:22.000,41,11081117,13525,0,1739193261,12952.657986649989,73.073325450001,53389.29439296001 2025-02-10,13:14:26.000,41,11081176,13245,0,1739193265,12951.9506741,73.71479628000088,53388.46292568 2025-02-10,13:14:30.000,41,11081164,13525,0,1739193269,12950.980645459997,73.10857109999779,53387.48472888 2025-02-10,13:14:34.000,41,11081143,13285,0,1739193273,12951.000854389997,72.13579115999892,53386.9327464 2025-02-10,13:14:38.000,41,11081110,13285,0,1739193277,12950.68424781999,72.27677376000065,53386.471596480005 2025-02-10,13:14:42.000,41,11081122,13365,0,1739193281,12950.138606709988,72.0230050800019,53385.89166552001 2025-02-10,13:14:46.000,41,11081156,13525,0,1739193285,12950.61014841,70.94448818999808,53385.346670160005 2025-02-10,13:14:50.000,41,11081139,13325,0,1739193289,12950.596675789995,69.66859565999766,53385.37461864 2025-02-10,13:14:54.000,41,11081133,13485,0,1739193293,12950.280069219989,71.39563251000072,53385.20692776 2025-02-10,13:14:58.000,41,11081113,13605,0,1739193297,12951.250097859993,72.17103681000299,53385.14404368 2025-02-10,13:15:02.000,41,11081180,13285,0,1739193301,12951.72837587,72.29792114999873,53385.01827552 2025-02-10,13:15:06.000,41,11081121,13925,0,1739193305,12951.479132399989,72.00185769000382,53384.794687680005 2025-02-10,13:15:10.000,41,11081143,13245,0,1739193309,12950.717929369996,72.37546157999896,53383.84443936 2025-02-10,13:15:14.000,41,11081134,13405,0,1739193313,12949.714219180001,71.94546465000167,53383.355340960006 2025-02-10,13:15:18.000,41,11081190,13805,0,1739193317,12949.235941169994,71.67054858000483,53382.92912664 2025-02-10,13:15:22.000,41,11081185,13525,0,1739193321,12948.757663160002,71.60710641000333,53382.600732 2025-02-10,13:15:26.000,41,11081132,13925,0,1739193325,12948.06382322999,71.37448512000265,53382.27233736001 2025-02-10,13:15:30.000,41,11081173,13925,0,1739193329,12947.06684934999,71.36743599000329,53382.22342752001 2025-02-10,13:15:34.000,41,11081174,13205,0,1739193333,12944.810185499991,71.98071029999846,53381.63650944 2025-02-10,13:15:38.000,41,11081114,13045,0,1739193337,12944.055718779993,71.48022207000031,53380.79805504 2025-02-10,13:15:42.000,41,11081125,13405,0,1739193341,12943.617858630001,71.1700603499994,53379.980562000004 2025-02-10,13:15:46.000,41,11081163,13565,0,1739193345,12942.701720470002,73.40463455999998,53378.42942136 2025-02-10,13:15:50.000,41,11081157,13525,0,1739193349,12941.765373379989,73.73594366999896,53376.71058984 2025-02-10,13:15:54.000,41,11081145,13845,0,1739193353,12943.341669919995,73.34119238999847,53375.955980880004 2025-02-10,13:15:58.000,41,11081194,13645,0,1739193357,12945.227836719998,73.12266936000378,53375.62758624 2025-02-10,13:16:02.000,41,11081124,13965,0,1739193361,12947.06684934999,73.0239815399982,53375.61361200001 2025-02-10,13:16:06.000,41,11081131,13365,0,1739193365,12948.798081020002,72.86185154999839,53375.88610968 2025-02-10,13:16:10.000,41,11081127,13565,0,1739193369,12949.848945379992,72.94644110999798,53376.59180880001 2025-02-10,13:16:14.000,41,11081115,13285,0,1739193373,12949.336985819995,73.20020979000401,53376.7315512 2025-02-10,13:16:18.000,41,11081211,13405,0,1739193377,12950.017353130002,73.33414325999911,53376.66168 2025-02-10,13:16:22.000,41,11081126,13285,0,1739193381,12949.741164419996,72.56578809000348,53376.487002 2025-02-10,13:16:26.000,41,11081169,13485,0,1739193385,12950.52931269,71.55776250000054,53376.43110504001 2025-02-10,13:16:30.000,41,11081199,13325,0,1739193389,12950.084716229998,72.26972463000129,53376.10969752 2025-02-10,13:16:34.000,41,11081192,13365,0,1739193393,12951.149053209992,72.31906854000408,53376.647705760006 2025-02-10,13:16:38.000,41,11081180,13845,0,1739193397,12952.112345540001,71.76218727000378,53377.36039200001 2025-02-10,13:16:42.000,41,11081154,13365,0,1739193401,12952.684931889999,72.0864472500034,53377.86346464001 2025-02-10,13:16:46.000,41,11081149,13605,0,1739193405,12951.82268420999,71.62120467000204,53378.21980776 2025-02-10,13:16:50.000,41,11081139,13565,0,1739193409,12951.512813949994,73.25660282999888,53378.66698344 2025-02-10,13:16:54.000,41,11081145,13605,0,1739193413,12951.418505609989,74.32807059000334,53378.50627968 2025-02-10,13:16:58.000,41,11081162,13965,0,1739193417,12951.84289313999,75.26560487999814,53378.46435696001 2025-02-10,13:17:02.000,41,11081198,13525,0,1739193421,12953.863786139998,76.31592525000451,53378.45038272 2025-02-10,13:17:06.000,41,11081150,13405,0,1739193425,12956.693036339995,75.05413098000281,53378.90454552 2025-02-10,13:17:10.000,41,11081162,13765,0,1739193429,12957.993144169996,77.69050560000323,53379.12114624 2025-02-10,13:17:14.000,41,11081146,13445,0,1739193433,12958.04029833999,77.22526302000188,53380.18318848 2025-02-10,13:17:18.000,41,11081160,13445,0,1739193437,12961.66443312,76.9432978199984,53382.076698 2025-02-10,13:17:22.000,41,11081150,13365,0,1739193441,12964.12318627,76.73182392000308,53383.31341824 2025-02-10,13:17:26.000,41,11081171,13365,0,1739193445,12965.33572206999,76.20313917000021,53384.06802720001 2025-02-10,13:17:30.000,41,11081136,13845,0,1739193449,12966.21817868,75.43478400000458,53384.73879072001 2025-02-10,13:17:34.000,41,11081147,13525,0,1739193453,12966.33269594999,75.85773180000251,53384.696868000006 2025-02-10,13:17:38.000,41,11081134,13365,0,1739193457,12965.21446848999,76.36526916000003,53384.66891952001 2025-02-10,13:17:42.000,41,11081169,13885,0,1739193461,12963.361983239993,76.91510130000097,53384.48026728001 2025-02-10,13:17:46.000,41,11081139,13445,0,1739193465,12961.260254519999,77.81738993999898,53383.85142648001 2025-02-10,13:17:50.000,41,11081175,13285,0,1739193469,12961.179418799999,77.6975547300026,53382.8103456 2025-02-10,13:17:54.000,41,11081160,13085,0,1739193473,12963.153157629997,78.97344726000301,53382.50291232 2025-02-10,13:17:58.000,41,11081208,13885,0,1739193477,12966.41353166999,79.762949820004,53382.70553880001 2025-02-10,13:18:02.000,41,11081163,13565,0,1739193481,12967.929201419996,80.74277889000223,53383.117778880005 2025-02-10,13:18:06.000,41,11081203,13605,0,1739193485,12971.634171919992,82.32883314000355,53383.823478 2025-02-10,13:18:10.000,41,11081194,13805,0,1739193489,12975.271779319992,84.35193345000152,53385.15103080001 2025-02-10,13:18:14.000,41,11081180,13565,0,1739193493,12978.976749820002,86.0930685600033,53386.46460936001 2025-02-10,13:18:18.000,41,11081198,13605,0,1739193497,12984.352325199994,86.21290376999968,53388.30222192 2025-02-10,13:18:22.000,41,11081161,13205,0,1739193501,12990.509312539994,86.35388637000142,53390.223679919996 2025-02-10,13:18:26.000,41,11081125,13085,0,1739193505,12995.258411089999,86.20585464000033,53392.11718944001 2025-02-10,13:18:30.000,41,11081170,13845,0,1739193509,12998.653511329998,85.65602249999938,53393.62640736001 2025-02-10,13:18:34.000,41,11081196,13605,0,1739193513,13001.47602522,85.1766816599993,53395.60376232 2025-02-10,13:18:38.000,41,11081119,13925,0,1739193517,13003.254411059992,84.5845547400022,53397.588104400005 2025-02-10,13:18:42.000,41,11081146,13685,0,1739193521,13003.436291429993,84.08406651000405,53399.30693592001 2025-02-10,13:18:46.000,41,11081200,13525,0,1739193525,13002.8771777,83.59062740999798,53400.80916672 2025-02-10,13:18:50.000,41,11081136,13565,0,1739193529,13002.068820499997,82.6671913800019,53402.31838464 2025-02-10,13:18:54.000,41,11081128,13605,0,1739193533,13000.47905134,83.2240726500022,53402.933251200004 2025-02-10,13:18:58.000,41,11081122,13645,0,1739193537,12998.619829779993,82.39227530999779,53402.89132848 2025-02-10,13:19:02.000,41,11081207,13605,0,1739193541,12996.996379069991,81.4335936300049,53402.41620432 2025-02-10,13:19:06.000,41,11081167,12965,0,1739193545,12995.164102749994,81.2221197300023,53401.77338928001 2025-02-10,13:19:10.000,41,11081150,13725,0,1739193549,12993.985248499994,80.73572976000287,53400.487759200005 2025-02-10,13:19:14.000,41,11081176,13485,0,1739193553,12993.392453219996,80.12245545000042,53399.768085840005 2025-02-10,13:19:18.000,41,11081191,13525,0,1739193557,12993.661905619992,79.48098462000053,53399.23706472001 2025-02-10,13:19:22.000,41,11081183,13325,0,1739193561,12993.2442544,79.29770724000264,53399.0553996 2025-02-10,13:19:26.000,41,11081182,13645,0,1739193565,12994.268173519995,78.24738687000354,53398.89469584 2025-02-10,13:19:30.000,41,11081142,13325,0,1739193569,12995.285356329994,77.72575125000003,53399.097322320005 2025-02-10,13:19:34.000,41,11081160,13885,0,1739193573,12995.42008253,77.32395084000018,53398.80386328001 2025-02-10,13:19:38.000,41,11081185,13485,0,1739193577,12994.429844959996,76.33707264000259,53398.44752016001 2025-02-10,13:19:42.000,41,11081127,13765,0,1739193581,12993.520443109992,74.90609925000172,53397.99335736001 2025-02-10,13:19:46.000,41,11081185,13365,0,1739193585,12991.910465019995,73.37643804000254,53397.420413520005 2025-02-10,13:19:50.000,41,11081203,13525,0,1739193589,12990.159024419998,72.86890067999775,53396.365358400006 2025-02-10,13:19:54.000,41,11081176,14005,0,1739193593,12988.730926700002,72.0230050800019,53395.78542744001 2025-02-10,13:19:58.000,41,11081177,13485,0,1739193597,12986.299118789997,71.44497642000351,53395.08671544 2025-02-10,13:20:02.000,41,11081138,13685,0,1739193601,12983.38229655999,70.43695083000057,53394.332106480004 2025-02-10,13:20:06.000,41,11081143,13605,0,1739193605,12980.526101119998,69.54876045000128,53393.33993544001 2025-02-10,13:20:10.000,41,11081147,13405,0,1739193609,12978.983486129997,68.92138788000011,53392.78795296001 2025-02-10,13:20:14.000,41,11081191,13845,0,1739193613,12975.979091869995,67.88516576999973,53391.61411680001 2025-02-10,13:20:18.000,41,11081150,13525,0,1739193617,12974.160288170002,67.22959668000112,53390.32149960001 2025-02-10,13:20:22.000,41,11081133,13245,0,1739193621,12973.042060710002,67.82172359999822,53389.02888240001 2025-02-10,13:20:26.000,41,11081185,13605,0,1739193625,12972.260648749994,67.44107058000372,53387.575561440004 2025-02-10,13:20:30.000,41,11081154,13885,0,1739193629,12970.852759959998,66.9405823499983,53385.8148072 2025-02-10,13:20:34.000,41,11081180,14085,0,1739193633,12969.384244380002,66.85599278999871,53384.38244760001 2025-02-10,13:20:38.000,41,11081193,13605,0,1739193637,12966.925491230002,66.10878501000116,53383.01297208001 2025-02-10,13:20:42.000,41,11081157,13245,0,1739193641,12965.611910779997,65.00207159999991,53381.6225352 2025-02-10,13:20:46.000,41,11081218,14045,0,1739193645,12965.571492919997,65.60124765000364,53380.4696604 2025-02-10,13:20:50.000,41,11081198,13445,0,1739193649,12965.558020299992,65.93255676000263,53379.91767792 2025-02-10,13:20:54.000,41,11081184,13405,0,1739193653,12964.561046419993,65.7069846000013,53379.17005608 2025-02-10,13:20:58.000,41,11081147,13445,0,1739193657,12963.577545159998,65.3615772300036,53378.52724104 2025-02-10,13:21:02.000,41,11081125,13245,0,1739193661,12961.920412899992,65.19239811000443,53377.87743888 2025-02-10,13:21:06.000,41,11081198,13285,0,1739193665,12961.826104560001,65.99599893000413,53377.22763672 2025-02-10,13:21:10.000,41,11081180,13685,0,1739193669,12961.987776000002,66.65156802000274,53376.15860736 2025-02-10,13:21:14.000,41,11081139,13285,0,1739193673,12962.65467068999,66.83484540000063,53375.788290000004 2025-02-10,13:21:18.000,41,11081152,13605,0,1739193677,12963.085794530001,66.84894365999935,53375.63457336001 2025-02-10,13:21:22.000,41,11081178,13365,0,1739193681,12958.444476939992,66.44009412000014,53375.285217360004 2025-02-10,13:21:26.000,41,11081189,13125,0,1739193685,12957.097214939997,65.35452810000425,53375.00573256 2025-02-10,13:21:30.000,41,11081173,13445,0,1739193689,12958.633093619988,65.68583721000323,53375.264256 2025-02-10,13:21:34.000,41,11081183,13885,0,1739193693,12960.20265385,66.1017358800018,53375.21534616 2025-02-10,13:21:38.000,41,11081142,13405,0,1739193697,12961.590333709995,67.0040245199998,53375.13150072001 2025-02-10,13:21:42.000,41,11081150,13605,0,1739193701,12961.981039689992,67.96975532999932,53374.99175832001 2025-02-10,13:21:46.000,41,11081191,13205,0,1739193705,12962.75571533999,70.24662432000332,53374.62144096 2025-02-10,13:21:50.000,41,11081216,13285,0,1739193709,12964.008668999995,70.47219648000464,53373.964651680006 2025-02-10,13:21:54.000,41,11081168,13725,0,1739193713,12965.27509527999,69.09761612999864,53374.06945848 2025-02-10,13:21:58.000,41,11081214,13205,0,1739193717,12966.709929309996,67.8076253399995,53374.32798192 2025-02-10,13:22:02.000,41,11081177,13445,0,1739193721,12966.972645399997,66.59517498000059,53374.69829928 2025-02-10,13:22:06.000,41,11081192,13685,0,1739193725,12966.13060664999,65.53780548000213,53374.92188712001 2025-02-10,13:22:10.000,41,11081164,13445,0,1739193729,12964.109713649996,64.86813813000481,53375.29919160001 2025-02-10,13:22:14.000,41,11081198,13485,0,1739193733,12961.792423009996,64.42404294000153,53375.08957800001 2025-02-10,13:22:18.000,41,11081142,13405,0,1739193737,12959.11810793999,64.62846771000477,53374.71227352 2025-02-10,13:22:22.000,41,11081180,13365,0,1739193741,12955.837524969997,65.87616372000048,53374.13932968 2025-02-10,13:22:26.000,41,11081127,13285,0,1739193745,12952.664722959998,66.83484540000063,53373.64324416 2025-02-10,13:22:30.000,41,11081193,13765,0,1739193749,12954.193865329995,68.59712790000049,53373.28690104001 2025-02-10,13:22:34.000,41,11081149,13605,0,1739193753,12958.195233469996,72.05120159999933,53373.796960800006 2025-02-10,13:22:38.000,41,11081179,13725,0,1739193757,12962.466054009994,75.80133876000036,53374.69829928 2025-02-10,13:22:42.000,41,11081221,13285,0,1739193761,12969.108055669996,76.20313917000021,53375.90008392001 2025-02-10,13:22:46.000,41,11081172,13565,0,1739193765,12975.157262050001,76.39346568000474,53377.49314728 2025-02-10,13:22:50.000,41,11081191,13165,0,1739193769,12981.334458320001,77.21821389000252,53379.51242496 2025-02-10,13:22:54.000,41,11081196,13605,0,1739193773,12988.22570345,77.1900173699978,53381.510741280006 2025-02-10,13:22:58.000,41,11081119,13445,0,1739193777,12993.0421651,77.03493651000463,53383.85142648001 2025-02-10,13:23:02.000,41,11081203,13605,0,1739193781,12994.968749760003,76.58379219000199,53385.98948520001 2025-02-10,13:23:06.000,41,11081184,13325,0,1739193785,12994.719506289992,76.0057635300036,53387.86902048 2025-02-10,13:23:10.000,41,11081158,13845,0,1739193789,12993.00174724,75.5969139900044,53388.868178640005 2025-02-10,13:23:14.000,41,11081185,13285,0,1739193793,12991.98456443,75.5475700800016,53389.97913072 2025-02-10,13:23:18.000,41,11081165,13045,0,1739193797,12991.533231659989,75.52642269000353,53390.93636616 2025-02-10,13:23:22.000,41,11081145,13885,0,1739193801,12990.441949439999,75.54052095000225,53391.788794800006 2025-02-10,13:23:26.000,41,11081083,13565,0,1739193805,12988.879125519998,76.44985871999961,53392.39667424 2025-02-10,13:23:30.000,41,11081111,13805,0,1739193809,12987.747425439993,76.09740222000255,53393.28403848 2025-02-10,13:23:34.000,41,11081120,13725,0,1739193813,12986.373218200002,75.4841279100001,53393.346922560006 2025-02-10,13:23:38.000,41,11081188,13205,0,1739193817,12984.958593099997,74.61003578999953,53393.00455368001 2025-02-10,13:23:42.000,41,11081117,13365,0,1739193821,12984.311907339994,74.17298973000288,53392.30584168 2025-02-10,13:23:46.000,41,11081166,13525,0,1739193825,12984.42642461,72.98873589000141,53391.41847744 2025-02-10,13:23:50.000,41,11081157,13125,0,1739193829,12984.803657969991,71.40268164000008,53390.1468216 2025-02-10,13:23:54.000,41,11081188,13885,0,1739193833,12986.191337830001,70.12678910999966,53389.57387776 2025-02-10,13:23:58.000,41,11081149,13685,0,1739193837,12986.81781465999,68.99187918000098,53389.084779360004 2025-02-10,13:24:02.000,41,11081192,13125,0,1739193841,12987.16136646999,68.48434182000346,53388.86119152001 2025-02-10,13:24:06.000,41,11081129,13125,0,1739193845,12987.646380789993,68.98483005000162,53388.72843624 2025-02-10,13:24:10.000,41,11081129,13445,0,1739193849,12988.609673120001,69.6756447900043,53389.09176648 2025-02-10,13:24:14.000,41,11081105,13005,0,1739193853,12988.333484409995,69.60515349000343,53389.14766344001 2025-02-10,13:24:18.000,41,11081201,13685,0,1739193857,12987.962987359999,68.85089657999924,53389.490032320005 2025-02-10,13:24:22.000,41,11081118,13085,0,1739193861,12987.349983150001,71.02907774999767,53390.02804056 2025-02-10,13:24:26.000,41,11081158,13645,0,1739193865,12988.946488619993,71.1066181799979,53390.831559360005 2025-02-10,13:24:30.000,41,11081175,13605,0,1739193869,12990.421740509999,71.40973076999944,53391.27174792 2025-02-10,13:24:34.000,41,11081190,13445,0,1739193873,12991.129053060002,71.19825687000412,53392.11020232 2025-02-10,13:24:38.000,41,11081144,13365,0,1739193877,12992.092345389996,70.88809515000321,53392.75301736 2025-02-10,13:24:42.000,41,11081196,14005,0,1739193881,12993.432871079996,69.95056086000113,53393.31897408001 2025-02-10,13:24:46.000,41,11081202,13285,0,1739193885,12994.840759869992,69.2526969899991,53393.94082776001 2025-02-10,13:24:50.000,41,11081187,13525,0,1739193889,12995.824261130001,68.40680139000324,53395.10068968 2025-02-10,13:24:54.000,41,11081152,13485,0,1739193893,12994.11323838999,67.44107058000372,53395.65965928 2025-02-10,13:24:58.000,41,11081149,13405,0,1739193897,12991.068426270002,66.45419237999886,53395.960105440005 2025-02-10,13:25:02.000,41,11081153,13565,0,1739193901,12987.767634369993,65.96780240999942,53395.88324712001 2025-02-10,13:25:06.000,41,11081137,13405,0,1739193905,12984.33885257999,65.22764376000123,53395.47100704001 2025-02-10,13:25:10.000,41,11081186,13045,0,1739193909,12981.240149979996,65.16420158999972,53394.42992616 2025-02-10,13:25:14.000,41,11081167,13525,0,1739193913,12978.134711069994,64.52977988999919,53393.682304320006 2025-02-10,13:25:18.000,41,11081178,13485,0,1739193917,12976.27548951,64.40994468000281,53392.76000448 2025-02-10,13:25:22.000,41,11081159,13805,0,1739193921,12975.783738879989,64.20551990999957,53391.69097512001 2025-02-10,13:25:26.000,41,11081159,13085,0,1739193925,12976.443897259996,63.41601734999858,53390.7407268 2025-02-10,13:25:30.000,41,11081166,13645,0,1739193929,12977.959567010003,62.68290782999975,53390.3564352 2025-02-10,13:25:34.000,41,11081159,13725,0,1739193933,12976.645986559997,64.33240425000258,53389.74855576001 2025-02-10,13:25:38.000,41,11081177,13565,0,1739193937,12976.160972239995,62.73225174000254,53389.322341440005 2025-02-10,13:25:42.000,41,11081161,13325,0,1739193941,12976.11381807,61.41406442999869,53388.8542044 2025-02-10,13:25:46.000,41,11081134,13405,0,1739193945,12977.009747299999,61.20963966000272,53388.50484840001 2025-02-10,13:25:50.000,41,11081129,13325,0,1739193949,12978.498471809995,60.92062532999989,53387.9458788 2025-02-10,13:25:54.000,41,11081141,13285,0,1739193953,12980.256648720002,61.498653989998274,53388.1554924 2025-02-10,13:25:58.000,41,11081176,13645,0,1739193957,12982.540257809997,61.52685051000299,53388.65856504 2025-02-10,13:26:02.000,41,11081197,13525,0,1739193961,12984.433160919994,61.62553833000129,53389.29439296001 2025-02-10,13:26:06.000,41,11081169,13565,0,1739193965,12984.68240438999,62.04848612999922,53390.00009208 2025-02-10,13:26:10.000,41,11081151,13285,0,1739193969,12984.076136489988,61.6889805000028,53390.77566240001 2025-02-10,13:26:14.000,41,11081209,13245,0,1739193973,12982.546994119992,61.597341810003854,53391.10405704 2025-02-10,13:26:18.000,41,11081128,13725,0,1739193977,12981.233413670001,61.759471800003666,53391.13899264001 2025-02-10,13:26:22.000,41,11081207,13365,0,1739193981,12979.69079868,61.92865092000284,53391.09008280001 2025-02-10,13:26:26.000,41,11081206,13325,0,1739193985,12978.747715279991,62.06258438999794,53390.950340400006 2025-02-10,13:26:30.000,41,11081185,13525,0,1739193989,12978.707297419991,62.28815654999926,53390.31451248 2025-02-10,13:26:34.000,41,11081220,13405,0,1739193993,12980.499155879988,62.88733260000299,53390.40534504 2025-02-10,13:26:38.000,41,11081191,12885,0,1739193997,12981.96093514999,64.0363407900004,53390.76867528 2025-02-10,13:26:42.000,41,11081187,13925,0,1739194001,12982.486367329991,64.9527276900044,53391.25777368001 2025-02-10,13:26:46.000,41,11081185,13805,0,1739194005,12983.874047190002,66.82074714000191,53391.73289784 2025-02-10,13:26:50.000,41,11081143,13485,0,1739194009,12987.10073967999,67.82877273000486,53392.73904312 2025-02-10,13:26:54.000,41,11081182,13445,0,1739194013,12991.007799480001,68.79450354000437,53393.85698232 2025-02-10,13:26:58.000,41,11081181,13685,0,1739194017,12995.217993229999,69.48531827999977,53395.32427752 2025-02-10,13:27:02.000,41,11081185,13565,0,1739194021,12998.464894650002,70.12678910999966,53397.16189008 2025-02-10,13:27:06.000,41,11081182,13765,0,1739194025,13000.546414439996,71.02907774999767,53399.08334808 2025-02-10,13:27:10.000,41,11081229,14045,0,1739194029,13001.139209719993,71.54366424000182,53400.42487512 2025-02-10,13:27:14.000,41,11081160,13925,0,1739194033,13001.73874131,72.1851350700017,53401.92011880001 2025-02-10,13:27:18.000,41,11081151,13365,0,1739194037,13002.331536589998,72.2203807199985,53403.22671024 2025-02-10,13:27:22.000,41,11081160,13445,0,1739194041,13003.335246779992,71.89612073999888,53404.56823728 2025-02-10,13:27:26.000,41,11081167,13365,0,1739194045,13003.732689069999,72.07939812000404,53405.82591888001 2025-02-10,13:27:30.000,41,11081215,13805,0,1739194049,13003.591226559998,72.45300200999918,53407.363085280005 2025-02-10,13:27:34.000,41,11081210,13365,0,1739194053,13003.03884914,72.96758850000333,53408.15961696 2025-02-10,13:27:38.000,41,11081175,13245,0,1739194057,13003.187047959997,74.20823537999968,53408.77448352001 2025-02-10,13:27:42.000,41,11081166,12805,0,1739194061,13004.426528999997,74.14479320999817,53409.39633720001 2025-02-10,13:27:46.000,41,11081167,13885,0,1739194065,13005.996089229993,73.54561716000171,53410.22780448 2025-02-10,13:27:50.000,41,11081168,13165,0,1739194069,13007.181679789988,72.91119546000118,53410.479340800004 2025-02-10,13:27:54.000,41,11081192,13925,0,1739194073,13008.185389979997,72.50939505000133,53411.282859599996 2025-02-10,13:27:58.000,41,11081158,13565,0,1739194077,13008.326852489998,71.99480856000446,53411.946636 2025-02-10,13:28:02.000,41,11081190,13685,0,1739194081,13007.262515509989,71.42382902999816,53412.37983744 2025-02-10,13:28:06.000,41,11081195,13565,0,1739194085,13006.41374045,70.45104908999929,53412.56848968 2025-02-10,13:28:10.000,41,11081159,13365,0,1739194089,13005.874835649993,69.37253220000275,53413.13444640001 2025-02-10,13:28:14.000,41,11081143,13965,0,1739194093,13004.918279629994,67.97680445999868,53413.0296396 2025-02-10,13:28:18.000,41,11081165,13445,0,1739194097,13004.13013135999,66.63042063000466,53412.80605176 2025-02-10,13:28:22.000,41,11081172,13845,0,1739194101,13003.119684860001,65.48141243999999,53412.61739952 2025-02-10,13:28:26.000,41,11081134,13445,0,1739194105,13001.36824425999,64.50158337000175,53412.44970864 2025-02-10,13:28:30.000,41,11081189,13285,0,1739194109,12998.12134284,63.853063410002505,53411.61125424 2025-02-10,13:28:34.000,41,11081162,13525,0,1739194113,12995.27188370999,63.789621240001,53410.982413440004 2025-02-10,13:28:38.000,41,11081227,13845,0,1739194117,12992.597568639998,63.394869960000506,53410.10203632 2025-02-10,13:28:42.000,41,11081182,13325,0,1739194121,12990.273541689989,62.9507747700045,53408.87929032 2025-02-10,13:28:46.000,41,11081140,13245,0,1739194125,12988.892598140003,62.45028653999907,53407.5447504 2025-02-10,13:28:50.000,41,11081135,13445,0,1739194129,12988.623145739992,61.6889805000028,53406.58751496001 2025-02-10,13:28:54.000,41,11081194,13365,0,1739194133,12989.013851719988,61.15324662000057,53405.33682048 2025-02-10,13:28:58.000,41,11081172,13325,0,1739194137,12989.674010099996,60.66685665000114,53404.26779112001 2025-02-10,13:29:02.000,41,11081186,13605,0,1739194141,12989.970407740002,60.11702451000019,53403.54811776001 2025-02-10,13:29:06.000,41,11081178,13565,0,1739194145,12989.310249359994,59.398013250000076,53402.94023832 2025-02-10,13:29:10.000,41,11081191,13285,0,1739194149,12987.942778429999,58.61555981999845,53401.91313168 2025-02-10,13:29:14.000,41,11081218,13245,0,1739194153,12986.137447349996,57.67097640000429,53401.2563424 2025-02-10,13:29:18.000,41,11081200,13405,0,1739194157,12983.853838260002,56.70524559000478,53400.40391376 2025-02-10,13:29:22.000,41,11081180,13885,0,1739194161,12981.758845849989,56.24000301000342,53399.495588159996 2025-02-10,13:29:26.000,41,11081168,13285,0,1739194165,12979.333774249993,55.880497379999724,53398.41258456 2025-02-10,13:29:30.000,41,11081218,13725,0,1739194169,12977.2118366,55.57738478999818,53397.79073088 2025-02-10,13:29:34.000,41,11081130,13445,0,1739194173,12975.433450759992,55.817055209998216,53396.700740160006 2025-02-10,13:29:38.000,41,11081149,13725,0,1739194177,12974.362377469988,56.25410127000214,53395.526904000006 2025-02-10,13:29:42.000,41,11081201,13605,0,1739194181,12973.62811967999,56.091971280002326,53394.401977680005 2025-02-10,13:29:46.000,41,11081144,13045,0,1739194185,12972.779344620001,55.39410741000029,53393.43775512001 2025-02-10,13:29:50.000,41,11081168,13405,0,1739194189,12971.694798709992,55.055749170001945,53392.07526672001 2025-02-10,13:29:54.000,41,11081203,13405,0,1739194193,12970.933595679999,55.105093080004735,53391.2298252 2025-02-10,13:29:58.000,41,11081191,13205,0,1739194197,12970.212810509991,56.14131518999784,53390.36342232 2025-02-10,13:30:02.000,41,11081148,13605,0,1739194201,12971.526390959996,55.753613040003984,53389.944195120006 2025-02-10,13:30:06.000,41,11081183,13685,0,1739194205,12971.661117160002,55.27427220000391,53389.608813360006 2025-02-10,13:30:10.000,41,11081183,13245,0,1739194209,12971.506182029996,54.63280137000402,53389.6926588 2025-02-10,13:30:14.000,41,11081203,13285,0,1739194213,12971.25693856,54.597555719999946,53389.203560400005 2025-02-10,13:30:18.000,41,11081207,13205,0,1739194217,12970.677615899993,54.52706441999908,53388.700487760005 2025-02-10,13:30:22.000,41,11081145,13645,0,1739194221,12970.468790289997,54.35788529999991,53388.0856212 2025-02-10,13:30:26.000,41,11081146,13605,0,1739194225,12970.515944459992,54.470671380004205,53387.54761296001 2025-02-10,13:30:30.000,41,11081161,13365,0,1739194229,12970.677615899993,54.68919440999889,53386.77902976001 2025-02-10,13:30:34.000,41,11081184,13885,0,1739194233,12971.35124689999,54.91476657000021,53386.59736464 2025-02-10,13:30:38.000,41,11081210,13125,0,1739194237,12971.708271329997,54.653948760002095,53386.66723584 2025-02-10,13:30:42.000,41,11081163,13685,0,1739194241,12971.22999331999,54.61870310999802,53386.82095248 2025-02-10,13:30:46.000,41,11081182,13565,0,1739194245,12969.727796189989,55.288370460002625,53386.855888080005 2025-02-10,13:30:50.000,41,11081144,13485,0,1739194249,12968.87228481999,55.58443392000481,53387.2471668 2025-02-10,13:30:54.000,41,11081168,13245,0,1739194253,12968.75103123999,56.48672256000282,53387.14934712 2025-02-10,13:30:58.000,41,11081136,13405,0,1739194257,12969.390980689997,57.092947739998635,53387.12838576 2025-02-10,13:31:02.000,41,11081153,13205,0,1739194261,12969.478552719993,58.33359462000226,53387.1772956 2025-02-10,13:31:06.000,41,11081186,13205,0,1739194265,12970.637198039993,58.03048203000071,53387.53363872 2025-02-10,13:31:10.000,41,11081149,13125,0,1739194269,12971.03464033,58.12212071999966,53387.51966448001 2025-02-10,13:31:14.000,41,11081144,13405,0,1739194273,12971.613962989992,58.425233310001204,53387.96684016 2025-02-10,13:31:17.000,41,11081197,13485,0,1739194276,12972.361693399995,58.65785460000188,53388.267286320006 2025-02-10,13:31:21.000,41,11081188,13365,0,1739194280,12973.176786909993,59.052605880002375,53388.7843332 2025-02-10,13:31:25.000,41,11081183,13485,0,1739194284,12973.439502999994,59.35571847000392,53389.3083672 2025-02-10,13:31:29.000,41,11081167,13405,0,1739194288,12974.113133999992,59.99014017000445,53390.223679919996 2025-02-10,13:31:33.000,41,11081175,13445,0,1739194292,12974.92822750999,61.04750967000291,53390.71976544 2025-02-10,13:31:37.000,41,11081150,13645,0,1739194296,12976.491051429992,62.21061611999903,53391.1250184 2025-02-10,13:31:41.000,41,11081138,13365,0,1739194300,12978.538889669995,63.0847082399996,53391.683988 2025-02-10,13:31:45.000,41,11081147,13485,0,1739194304,12981.04479698999,64.01519340000232,53392.31282880001 2025-02-10,13:31:49.000,41,11081205,13405,0,1739194308,12984.089609109993,65.68583721000323,53392.78795296001 2025-02-10,13:31:53.000,41,11081273,13325,0,1739194312,12987.053585509995,67.48336535999988,53393.89191792001 2025-02-10,13:31:57.000,41,11081206,13485,0,1739194316,12991.506286419994,68.93548613999883,53395.38017448001 2025-02-10,13:32:01.000,41,11081179,13285,0,1739194320,12996.127395080002,70.13383823999902,53397.21079992 2025-02-10,13:32:05.000,41,11081216,13565,0,1739194324,13000.53294181999,70.44399995999993,53399.313923040005 2025-02-10,13:32:09.000,41,11081139,13405,0,1739194328,13004.271593869991,70.07744520000415,53401.94108016001 2025-02-10,13:32:13.000,41,11081173,13325,0,1739194332,13006.440685689995,69.50646566999785,53404.07215176001 2025-02-10,13:32:17.000,41,11081155,13405,0,1739194336,13006.582148199996,69.22450047000166,53405.853867360005 2025-02-10,13:32:21.000,41,11081175,13405,0,1739194340,13005.362876089996,68.82974919000117,53407.244304240005 2025-02-10,13:32:25.000,41,11081178,13445,0,1739194344,13003.83373372,68.20237662,53408.17359120001 2025-02-10,13:32:29.000,41,11081178,13645,0,1739194348,13002.297855039993,67.7089375200012,53408.23647528 2025-02-10,13:32:33.000,41,11081199,13365,0,1739194352,13001.065110310003,67.73008490999928,53408.57185704 2025-02-10,13:32:37.000,41,11081214,13645,0,1739194356,12999.495550079992,67.83582186000422,53408.66967672 2025-02-10,13:32:41.000,41,11081180,13285,0,1739194360,12998.471630959997,68.23057314000471,53408.59980552001 2025-02-10,13:32:45.000,41,11081145,13845,0,1739194364,12998.680456569993,68.2658187900015,53408.47403736 2025-02-10,13:32:49.000,41,11081195,13365,0,1739194368,13000.101817979994,67.6736918700044,53408.89326456001 2025-02-10,13:32:53.000,41,11081142,13925,0,1739194372,13001.462552599995,66.58107672000187,53408.84435472001 2025-02-10,13:32:57.000,41,11081140,13365,0,1739194376,13001.71179606999,65.4955106999987,53408.71858656 2025-02-10,13:33:01.000,41,11081211,13285,0,1739194380,13001.65790559,63.61339299000247,53408.5928184 2025-02-10,13:33:05.000,41,11081140,13125,0,1739194384,13000.977538279993,61.74537353999767,53408.31333360001 2025-02-10,13:33:09.000,41,11081191,13565,0,1739194388,12998.592884539998,60.02538582000125,53407.48885344 2025-02-10,13:33:13.000,41,11081190,13245,0,1739194392,12995.878151609992,58.636707210003806,53406.71328312001 2025-02-10,13:33:17.000,41,11081159,13245,0,1739194396,12993.13647343999,57.558190319999994,53405.86085448 2025-02-10,13:33:21.000,41,11081147,13605,0,1739194400,12990.974117929996,56.53606646999833,53404.847722080005 2025-02-10,13:33:25.000,41,11081182,13765,0,1739194404,12989.21594101999,55.457549580001796,53403.84856392 2025-02-10,13:33:29.000,41,11081153,13445,0,1739194408,12988.11792248999,54.35788529999991,53403.29658144 2025-02-10,13:33:33.000,41,11081170,13525,0,1739194412,12986.649406909994,53.46969492000062,53402.402230080006 2025-02-10,13:33:37.000,41,11081222,13285,0,1739194416,12984.79018535,52.983304950001184,53401.52884008 2025-02-10,13:33:41.000,41,11081242,13965,0,1739194420,12982.12260658999,52.81412583000201,53400.62051448 2025-02-10,13:33:45.000,41,11081185,13245,0,1739194424,12979.320301629989,52.8987153900016,53399.600394960005 2025-02-10,13:33:49.000,41,11081197,13565,0,1739194428,12976.309171059991,53.27936841000337,53397.95842176 2025-02-10,13:33:53.000,41,11081210,13485,0,1739194432,12974.254596509993,53.30756493000081,53396.62388184001 2025-02-10,13:33:57.000,41,11081231,13365,0,1739194436,12973.136369049993,53.54723535000085,53395.22645784 2025-02-10,13:34:01.000,41,11081193,13165,0,1739194440,12971.809315979997,54.463622250004846,53393.96178912001 2025-02-10,13:34:05.000,41,11081218,13365,0,1739194444,12971.405137379996,54.435425730000134,53392.74603024001 2025-02-10,13:34:09.000,41,11081170,13405,0,1739194448,12970.529417079997,54.68919440999889,53392.08225384 2025-02-10,13:34:13.000,41,11081148,13605,0,1739194452,12969.80863190999,55.04165091000323,53390.73373968001 2025-02-10,13:34:17.000,41,11081128,13125,0,1739194456,12970.03093013999,54.611653979998664,53389.608813360006 2025-02-10,13:34:21.000,41,11081192,13325,0,1739194460,12971.12894866999,54.69624353999825,53388.75638472 2025-02-10,13:34:25.000,41,11081212,13605,0,1739194464,12970.381218260001,55.96508693999931,53387.77818792 2025-02-10,13:34:29.000,41,11081213,13285,0,1739194468,12968.79818541,54.22395183000481,53386.4087124 2025-02-10,13:34:33.000,41,11081203,13725,0,1739194472,12968.326643709988,53.829200550004316,53385.52833528001 2025-02-10,13:34:37.000,41,11081191,13885,0,1739194476,12967.63280377999,52.84937147999881,53384.75975208 2025-02-10,13:34:41.000,41,11081217,13565,0,1739194480,12966.60214835,52.08101631000318,53383.94924616001 2025-02-10,13:34:45.000,41,11081179,13605,0,1739194484,12965.605174470002,51.97527935999824,53383.11079176001 2025-02-10,13:34:49.000,41,11081180,13685,0,1739194488,12965.09995122,51.890689799998654,53382.86624256 2025-02-10,13:34:53.000,41,11081169,13485,0,1739194492,12963.301356449992,51.925935450002726,53382.09067224 2025-02-10,13:34:57.000,41,11081171,13405,0,1739194496,12961.125528319993,53.16658232999907,53381.16837240001 2025-02-10,13:35:01.000,41,11081129,13525,0,1739194500,12959.798475249998,53.096091029998206,53380.23908544001 2025-02-10,13:35:05.000,41,11081140,13525,0,1739194504,12959.690694290002,53.41330187999847,53379.41460528 2025-02-10,13:35:09.000,41,11081194,13845,0,1739194508,12959.441450819992,53.57543186999828,53378.3385888 2025-02-10,13:35:13.000,41,11081157,13485,0,1739194512,12959.515550229997,53.3569088400036,53377.870451760005 2025-02-10,13:35:17.000,41,11081250,13285,0,1739194516,12958.841919229999,53.18068058999779,53377.45122456 2025-02-10,13:35:21.000,41,11081175,13445,0,1739194520,12958.10766144,53.032648860003974,53376.97610040001 2025-02-10,13:35:25.000,41,11081195,13805,0,1739194524,12958.377113839997,52.694290619998355,53376.52193760001 2025-02-10,13:35:29.000,41,11081152,13245,0,1739194528,12958.693720409989,52.461669329997676,53376.745525440005 2025-02-10,13:35:33.000,41,11081133,13685,0,1739194532,12960.189181229995,51.89773892999801,53376.626744400004 2025-02-10,13:35:37.000,41,11081150,13205,0,1739194536,12961.927149210002,51.531184170002234,53376.84334512 2025-02-10,13:35:41.000,41,11081154,13525,0,1739194540,12963.402401099993,50.96725377000257,53377.12282992001 2025-02-10,13:35:45.000,41,11081182,13605,0,1739194544,12964.426320220002,50.889713340002345,53377.54904424 2025-02-10,13:35:49.000,41,11081196,13565,0,1739194548,12963.442818959993,50.487912930002494,53377.486160160006 2025-02-10,13:35:53.000,41,11081177,13805,0,1739194552,12963.422610029993,51.12938376000238,53377.870451760005 2025-02-10,13:35:57.000,41,11081201,13245,0,1739194556,12963.099267149992,51.41134895999858,53378.19884640001 2025-02-10,13:36:01.000,41,11081208,13325,0,1739194560,12963.119476079992,51.19282593000389,53378.4783312 2025-02-10,13:36:05.000,41,11081175,13765,0,1739194564,12964.325275570001,50.847418559998914,53378.91851976001 2025-02-10,13:36:09.000,41,11081195,13405,0,1739194568,12965.874626869998,50.664141180001025,53379.81985824 2025-02-10,13:36:13.000,41,11081138,13565,0,1739194572,12966.575203109991,51.58757721000438,53380.49760888001 2025-02-10,13:36:17.000,41,11081215,13325,0,1739194576,12966.346168569995,52.292490209998505,53380.700235360004 2025-02-10,13:36:21.000,41,11081208,13245,0,1739194580,12967.295988279999,52.926911909999035,53381.377986 2025-02-10,13:36:25.000,41,11081234,13445,0,1739194584,12968.62977765999,53.13838581000164,53382.02778816 2025-02-10,13:36:29.000,41,11081192,13245,0,1739194588,12970.05113906999,52.919862779999676,53382.75444864001 2025-02-10,13:36:33.000,41,11081241,13245,0,1739194592,12971.17610284,53.21592624000186,53383.5789288 2025-02-10,13:36:37.000,41,11081246,13285,0,1739194596,12972.004668969988,53.59657926000364,53384.48026728001 2025-02-10,13:36:41.000,41,11081240,13165,0,1739194600,12972.853444029992,54.30149225999776,53385.42352848 2025-02-10,13:36:45.000,41,11081167,13605,0,1739194604,12974.382586399988,54.604604849999305,53386.43666088 2025-02-10,13:36:49.000,41,11081184,13885,0,1739194608,12976.410215709991,54.92181569999957,53387.72229096 2025-02-10,13:36:53.000,41,11081192,13605,0,1739194612,12978.357009299994,55.33066523999878,53389.22452176001 2025-02-10,13:36:57.000,41,11081210,13805,0,1739194616,12979.926569529991,56.23295388000406,53390.810598000004 2025-02-10,13:37:01.000,41,11081193,13405,0,1739194620,12980.694508869994,57.494748149998486,53392.48051968001 2025-02-10,13:37:05.000,41,11081190,13285,0,1739194624,12980.835971379995,58.56621591000294,53393.85698232 2025-02-10,13:37:09.000,41,11081184,13205,0,1739194628,12981.017851749995,59.79276453000057,53395.09370256001 2025-02-10,13:37:13.000,41,11081223,13645,0,1739194632,12981.509602379992,60.71620056000393,53395.99504104 2025-02-10,13:37:17.000,41,11081171,13285,0,1739194636,12982.668247699992,61.357671390003816,53396.8544568 2025-02-10,13:37:21.000,41,11081200,13245,0,1739194640,12984.803657969991,61.87225788000069,53397.5531688 2025-02-10,13:37:25.000,41,11081184,13685,0,1739194644,12987.666589719993,61.942749180001556,53398.5313656 2025-02-10,13:37:29.000,41,11081229,13245,0,1739194648,12990.53625777999,62.06258438999794,53399.85193128 2025-02-10,13:37:33.000,41,11081188,13285,0,1739194652,12991.86331085,62.71110435000446,53400.8021796 2025-02-10,13:37:37.000,41,11081191,13805,0,1739194656,12991.600594759999,63.28913301000284,53401.50787872 2025-02-10,13:37:41.000,41,11081151,13365,0,1739194660,12990.74508339,63.571098209999036,53401.89217032001 2025-02-10,13:37:45.000,41,11081228,13765,0,1739194664,12990.233123829988,63.42306647999794,53401.96902864001 2025-02-10,13:37:49.000,41,11081166,13645,0,1739194668,12990.044507149993,63.19044519000454,53401.5707628 2025-02-10,13:37:53.000,41,11081236,13565,0,1739194672,12990.266805379993,62.97192216000258,53401.48691736001 2025-02-10,13:37:57.000,41,11081177,13245,0,1739194676,12989.66727379,63.02831520000473,53401.396084800006 2025-02-10,13:38:01.000,41,11081225,13285,0,1739194680,12988.549046330001,62.48553219000314,53401.19345832 2025-02-10,13:38:05.000,41,11081177,13445,0,1739194684,12987.956251049989,62.02028961000178,53400.94890912 2025-02-10,13:38:09.000,41,11081212,13605,0,1739194688,12987.848470089993,61.773570060002385,53401.08865152 2025-02-10,13:38:13.000,41,11081159,13125,0,1739194692,12987.713743889988,61.45635921000212,53400.79519248001 2025-02-10,13:38:17.000,41,11081181,13405,0,1739194696,12987.22872957,60.955870980003965,53400.222248640006 2025-02-10,13:38:21.000,41,11081161,13485,0,1739194700,12987.437555179997,60.504726660001324,53399.816995680005 2025-02-10,13:38:25.000,41,11081154,13605,0,1739194704,12986.326064029992,59.84210844000336,53399.34885864 2025-02-10,13:38:29.000,41,11081231,13485,0,1739194708,12984.197390069989,59.95489452000038,53398.23091944001 2025-02-10,13:38:33.000,41,11081193,13805,0,1739194712,12983.274515599995,60.18751581000106,53397.42740064 2025-02-10,13:38:37.000,41,11081142,13405,0,1739194716,12982.789501279993,59.79276453000057,53396.69375304001 2025-02-10,13:38:41.000,41,11081175,13365,0,1739194720,12983.624803719991,59.35571847000392,53396.029976640006 2025-02-10,13:38:45.000,41,11081190,13485,0,1739194724,12984.332116269994,59.235883260000264,53395.65965928 2025-02-10,13:38:49.000,41,11081186,13285,0,1739194728,12985.382980629998,58.52392112999951,53395.72254336 2025-02-10,13:38:53.000,41,11081158,13765,0,1739194732,12985.773686609995,58.30539810000482,53395.63869792001 2025-02-10,13:38:57.000,41,11081183,13325,0,1739194736,12985.430134799994,58.28425070999947,53395.80638880001 2025-02-10,13:39:01.000,41,11081174,13565,0,1739194740,12984.783449039991,57.71327118000045,53395.93215696001 2025-02-10,13:39:05.000,41,11081118,13285,0,1739194744,12984.109818039993,57.607534230002784,53395.98805392 2025-02-10,13:39:09.000,41,11081159,13445,0,1739194748,12983.085898919999,57.40310945999954,53395.44305856 2025-02-10,13:39:13.000,41,11081201,13365,0,1739194752,12982.479631019996,56.59245951000048,53395.33126464001 2025-02-10,13:39:17.000,41,11081209,13365,0,1739194756,12981.664537509998,55.18968264000432,53395.15658664 2025-02-10,13:39:21.000,41,11081175,13565,0,1739194760,12980.546310049998,53.51198970000405,53394.82120488 2025-02-10,13:39:25.000,41,11081230,13845,0,1739194764,12979.212520669993,51.95413197000016,53394.32511936001 2025-02-10,13:39:29.000,41,11081179,13245,0,1739194768,12977.20510028999,50.28348815999925,53394.164415600004 2025-02-10,13:39:33.000,41,11081215,13245,0,1739194772,12974.89454596,48.61284434999834,53393.38884528001 2025-02-10,13:39:37.000,41,11081130,13205,0,1739194776,12972.119186239994,47.16777269999875,53392.49449392 2025-02-10,13:39:41.000,41,11081148,13525,0,1739194780,12969.822104529994,46.272533190000104,53391.453413040006 2025-02-10,13:39:45.000,41,11081242,13365,0,1739194784,12967.55870437,45.30680238000059,53390.447267760006 2025-02-10,13:39:49.000,41,11081220,13605,0,1739194788,12965.436766719991,44.37631721999787,53388.96599832 2025-02-10,13:39:53.000,41,11081226,13845,0,1739194792,12963.543863609993,43.70664987000055,53387.88998184 2025-02-10,13:39:57.000,41,11081210,13725,0,1739194796,12962.82307844,43.20616164000239,53386.95370776 2025-02-10,13:40:01.000,41,11081197,13645,0,1739194800,12962.506471869994,43.33304597999813,53386.066343520004 2025-02-10,13:40:05.000,41,11081229,13725,0,1739194804,12962.358273049998,43.07222817000002,53385.30474744 2025-02-10,13:40:09.000,41,11081235,13285,0,1739194808,12963.489973129988,42.74091906000103,53385.37461864 2025-02-10,13:40:13.000,41,11081212,13405,0,1739194812,12964.695772619998,42.62813298000401,53385.26282472 2025-02-10,13:40:17.000,41,11081183,13325,0,1739194816,12965.861154249993,43.00173686999915,53385.33269592 2025-02-10,13:40:21.000,41,11081143,13125,0,1739194820,12966.662775140001,44.136646799997834,53385.62615496001 2025-02-10,13:40:25.000,41,11081209,13445,0,1739194824,12967.188207319989,46.025813640000706,53385.849742800005 2025-02-10,13:40:29.000,41,11081158,13525,0,1739194828,12967.956146659992,47.4708852900003,53385.84275568001 2025-02-10,13:40:33.000,41,11081201,13165,0,1739194832,12970.03766645,48.54940218000411,53386.4087124 2025-02-10,13:40:37.000,41,11081171,13445,0,1739194836,12972.914070819992,49.59267342000385,53387.1772956 2025-02-10,13:40:41.000,41,11081204,13725,0,1739194840,12976.059927589995,50.424470760000986,53388.16247952 2025-02-10,13:40:45.000,41,11081248,13525,0,1739194844,12978.794869450001,51.22807158000069,53389.3782384 2025-02-10,13:40:49.000,41,11081161,13525,0,1739194848,12980.613673149994,52.22904804000427,53391.2298252 2025-02-10,13:40:53.000,41,11081147,13765,0,1739194852,12981.368139869992,53.392154490000394,53392.5923136 2025-02-10,13:40:57.000,41,11081219,13885,0,1739194856,12982.08218872999,54.35788529999991,53393.8849308 2025-02-10,13:41:01.000,41,11081179,13805,0,1739194860,12983.36208762999,54.74558745000104,53395.28235480001 2025-02-10,13:41:05.000,41,11081171,13525,0,1739194864,12985.315617529988,55.04165091000323,53396.72170152001 2025-02-10,13:41:09.000,41,11081203,13365,0,1739194868,12986.528153329993,55.415254799998365,53397.853614960004 2025-02-10,13:41:13.000,41,11081157,13285,0,1739194872,12987.370192080001,55.97918519999803,53399.42571696001 2025-02-10,13:41:17.000,41,11081198,13405,0,1739194876,12987.686798649993,56.88147384000331,53400.89999928 2025-02-10,13:41:21.000,41,11081164,13245,0,1739194880,12987.733952819988,57.91769595000369,53402.213577840004 2025-02-10,13:41:25.000,41,11081157,13285,0,1739194884,12987.457764109997,58.876377630003844,53403.32452992 2025-02-10,13:41:29.000,41,11081180,13565,0,1739194888,12988.06403201,59.84915757000272,53404.631121360006 2025-02-10,13:41:33.000,41,11081198,13645,0,1739194892,12989.62011961999,60.92062532999989,53405.51149848001 2025-02-10,13:41:37.000,41,11081224,12925,0,1739194896,12991.99803704999,61.999142220003705,53406.37091424 2025-02-10,13:41:41.000,41,11081226,13605,0,1739194900,12995.258411089999,63.23978910000005,53407.40500800001 2025-02-10,13:41:45.000,41,11081157,13525,0,1739194904,12998.707401809988,64.42404294000153,53408.6626896 2025-02-10,13:41:49.000,41,11081264,13405,0,1739194908,13002.6750884,65.59419852000428,53409.61992504 2025-02-10,13:41:53.000,41,11081161,13405,0,1739194912,13007.195152409993,67.53270927000267,53411.268885360005 2025-02-10,13:41:57.000,41,11081214,13405,0,1739194916,13011.08200327999,69.6615465299983,53413.05060096 2025-02-10,13:42:01.000,41,11081178,13285,0,1739194920,13015.285460719992,72.05825072999869,53414.9860332 2025-02-10,13:42:05.000,41,11081214,13645,0,1739194924,13019.61690804999,73.91217192000477,53417.1171048 2025-02-10,13:42:09.000,41,11081193,13565,0,1739194928,13025.026164980001,76.01281266000296,53419.88400432001 2025-02-10,13:42:13.000,41,11081182,13845,0,1739194932,13031.432395789998,78.12755165999988,53422.62994248 2025-02-10,13:42:17.000,41,11081204,13965,0,1739194936,13037.474865859993,79.8968832899991,53425.76017224001 2025-02-10,13:42:21.000,41,11081199,13125,0,1739194940,13043.321982939997,81.45474102000298,53429.07905424 2025-02-10,13:42:25.000,41,11081145,13325,0,1739194944,13050.711715010002,82.5191596500008,53432.72633088001 2025-02-10,13:42:29.000,41,11081180,13765,0,1739194948,13056.168126109995,84.10521390000213,53436.066174240004 2025-02-10,13:42:33.000,41,11081200,13405,0,1739194952,13058.370899479989,81.16572669000016,53439.86716752001 2025-02-10,13:42:37.000,41,11081172,13645,0,1739194956,13060.836388939999,79.76999895000336,53443.458547199996 2025-02-10,13:42:41.000,41,11081265,13565,0,1739194960,13059.590171589989,79.46688636000181,53446.80537768 2025-02-10,13:42:45.000,41,11081226,13765,0,1739194964,13057.730950029996,78.5645977200038,53449.49541888 2025-02-10,13:42:49.000,41,11081175,13365,0,1739194968,13053.79694498999,76.07625483000447,53452.15751160001 2025-02-10,13:42:53.000,41,11081228,13925,0,1739194972,13049.04111012999,72.68562329999986,53453.603845440004 2025-02-10,13:42:57.000,41,11081174,13285,0,1739194976,13043.975405009995,68.77335614999902,53454.13486656 2025-02-10,13:43:01.000,41,11081154,13445,0,1739194980,13040.095290449994,65.82681980999769,53453.75756208 2025-02-10,13:43:05.000,41,11081174,13965,0,1739194984,13034.645615659996,62.78864478000469,53452.786352400006 2025-02-10,13:43:09.000,41,11081206,13725,0,1739194988,13028.468419389996,59.53899585000181,53450.69720352001 2025-02-10,13:43:13.000,41,11081254,13605,0,1739194992,13023.241042829999,56.16951171000255,53448.573119040004 2025-02-10,13:43:17.000,41,11081196,13605,0,1739194996,13018.168601399993,53.385105360001035,53445.91801344 2025-02-10,13:43:21.000,41,11081187,13445,0,1739195000,13013.426239159999,50.67823943999974,53442.98342304001 2025-02-10,13:43:25.000,41,11081159,13685,0,1739195004,13008.609777509999,48.54235305000475,53439.76934784001 2025-02-10,13:43:29.000,41,11081216,13445,0,1739195008,13004.143603979996,45.99056799000391,53436.8906544 2025-02-10,13:43:33.000,41,11081198,13485,0,1739195012,13000.081609049994,44.20008896999934,53433.41805576 2025-02-10,13:43:37.000,41,11081148,13005,0,1739195016,12996.450737959989,42.57173994000186,53429.861611680004 2025-02-10,13:43:41.000,41,11081202,13445,0,1739195020,12991.492813799989,41.218306980001216,53426.31914184 2025-02-10,13:43:45.000,41,11081219,13645,0,1739195024,12987.538599829997,39.80143184999906,53422.79763336 2025-02-10,13:43:49.000,41,11081172,13445,0,1739195028,12983.44292334999,38.60307974999887,53418.982665840005 2025-02-10,13:43:53.000,41,11081229,13205,0,1739195032,12979.737952849995,37.41882591000467,53415.63583536 2025-02-10,13:43:57.000,41,11081177,13765,0,1739195036,12975.918465079994,36.657519870001124,53412.561502560005 2025-02-10,13:44:01.000,41,11081238,13485,0,1739195040,12972.051823139998,35.81867340000463,53409.66883488 2025-02-10,13:44:05.000,41,11081191,13445,0,1739195044,12968.683668139995,35.64949427999818,53406.88097400001 2025-02-10,13:44:09.000,41,11081177,13525,0,1739195048,12966.346168569995,35.663592540004174,53404.784838 2025-02-10,13:44:13.000,41,11081185,13245,0,1739195052,12963.543863609993,35.88211556999886,53402.451139920006 2025-02-10,13:44:17.000,41,11081204,13285,0,1739195056,12962.149447440002,35.98080339000444,53400.37596528 2025-02-10,13:44:21.000,41,11081205,13285,0,1739195060,12960.586623520001,36.21342467999784,53398.5313656 2025-02-10,13:44:25.000,41,11081161,13525,0,1739195064,12959.542495469992,36.608175959998334,53397.05708328001 2025-02-10,13:44:29.000,41,11081221,13245,0,1739195068,12959.30672462,37.454071560001466,53395.34523888 2025-02-10,13:44:33.000,41,11081228,13405,0,1739195072,12960.17570860999,38.41980237000098,53394.471848880006 2025-02-10,13:44:37.000,41,11081213,13285,0,1739195076,12960.755031269997,39.40668056999857,53393.86396944 2025-02-10,13:44:41.000,41,11081221,13685,0,1739195080,12962.156183749998,40.407657030002156,53393.54256192 2025-02-10,13:44:45.000,41,11081215,13685,0,1739195084,12963.402401099993,41.54256696000084,53393.52160056 2025-02-10,13:44:49.000,41,11081191,13645,0,1739195088,12964.648618449988,42.952392960003635,53394.15044136 2025-02-10,13:44:53.000,41,11081191,13205,0,1739195092,12965.33572206999,43.74894465000398,53394.50678448 2025-02-10,13:44:57.000,41,11081187,13445,0,1739195096,12966.864864440002,44.55254547000368,53395.05876696 2025-02-10,13:45:01.000,41,11081177,13765,0,1739195100,12968.77797648,45.65220974999829,53395.65965928 2025-02-10,13:45:05.000,41,11081183,13565,0,1739195104,12970.771924239998,46.79416881000361,53396.48413944001 2025-02-10,13:45:09.000,41,11081156,13525,0,1739195108,12972.65809104,48.08415960000275,53397.07105752 2025-02-10,13:45:13.000,41,11081212,13605,0,1739195112,12975.002326919996,49.29660996000166,53398.2169452 2025-02-10,13:45:17.000,41,11081181,13085,0,1739195116,12977.339826489995,50.38922511000419,53399.54449800001 2025-02-10,13:45:21.000,41,11081198,13605,0,1739195120,12979.86594273999,51.742658070004836,53401.08865152 2025-02-10,13:45:25.000,41,11081188,13245,0,1739195124,12982.560466739997,52.85642060999817,53402.75158608 2025-02-10,13:45:29.000,41,11081224,13245,0,1739195128,12985.713059819995,54.06182183999772,53404.98746448001 2025-02-10,13:45:33.000,41,11081198,13325,0,1739195132,12988.3267481,55.15443699000025,53406.88796112 2025-02-10,13:45:37.000,41,11081241,13405,0,1739195136,12991.317669739998,56.507869950000895,53408.89326456001 2025-02-10,13:45:41.000,41,11081192,13605,0,1739195140,12993.991984809989,57.8683520400009,53411.06625888 2025-02-10,13:45:45.000,41,11081193,13245,0,1739195144,12996.827971319995,59.48965193999902,53413.232266080006 2025-02-10,13:45:49.000,41,11081170,13285,0,1739195148,13000.19612632,60.688004039999214,53415.06289152 2025-02-10,13:45:53.000,41,11081207,13285,0,1739195152,13003.74616168999,61.69602963000216,53417.45947368 2025-02-10,13:45:57.000,41,11081188,13485,0,1739195156,13006.986326799997,62.534876099998655,53419.84208160001 2025-02-10,13:46:01.000,41,11081202,13285,0,1739195160,13010.327536559991,63.50060690999817,53422.30853496001 2025-02-10,13:46:05.000,41,11081185,13845,0,1739195164,13013.486865949999,64.36764989999938,53424.69813 2025-02-10,13:46:09.000,41,11081193,13205,0,1739195168,13016.888702499993,65.23469289000059,53427.583810560005 2025-02-10,13:46:13.000,41,11081150,13245,0,1739195172,13019.300301479998,65.62239504000172,53429.92449576001 2025-02-10,13:46:17.000,41,11081169,13765,0,1739195176,13021.476129609997,66.06649022999773,53432.111464320005 2025-02-10,13:46:21.000,41,11081216,13325,0,1739195180,13023.27472437999,66.2004237000001,53434.31240712001 2025-02-10,13:46:25.000,41,11081179,13285,0,1739195184,13024.985747120001,66.24271848000353,53436.34565904001 2025-02-10,13:46:29.000,41,11081157,13205,0,1739195188,13025.69979598,66.30616064999776,53437.743083040004 2025-02-10,13:46:33.000,41,11081208,13445,0,1739195192,13026.171337679996,66.24976761000289,53439.301210800004 2025-02-10,13:46:37.000,41,11081200,13525,0,1739195196,13026.737187719998,65.8902619799992,53440.61478936001 2025-02-10,13:46:41.000,41,11081245,13285,0,1739195200,13027.20199311,65.38977375000104,53441.75368992 2025-02-10,13:46:45.000,41,11081215,13445,0,1739195204,13027.734161599998,65.03026812000462,53442.59214432 2025-02-10,13:46:49.000,41,11081210,13325,0,1739195208,13028.010350309989,64.5579764100039,53443.74501912 2025-02-10,13:46:53.000,41,11081155,13645,0,1739195212,13027.228938349996,63.860112540001865,53444.283027360005 2025-02-10,13:46:57.000,41,11081218,13325,0,1739195216,13026.737187719998,63.0847082399996,53444.56251216001 2025-02-10,13:47:01.000,41,11081192,13485,0,1739195220,13025.605487639994,62.25996003000182,53444.74417728 2025-02-10,13:47:05.000,41,11081168,13285,0,1739195224,13024.116763129998,61.075706190000346,53444.70924168001 2025-02-10,13:47:09.000,41,11081228,13645,0,1739195228,13022.271014189995,60.12407363999955,53443.97559408 2025-02-10,13:47:13.000,41,11081225,13325,0,1739195232,13020.768817059994,59.10194978999789,53443.64719944 2025-02-10,13:47:17.000,41,11081206,13525,0,1739195236,13019.374400889988,58.27720158000011,53443.213998 2025-02-10,13:47:21.000,41,11081177,13565,0,1739195240,13017.596015049996,57.39606033000018,53442.71092536 2025-02-10,13:47:25.000,41,11081202,13725,0,1739195244,13015.858047069989,56.94491601000482,53442.103045920005 2025-02-10,13:47:29.000,41,11081186,13765,0,1739195248,13014.301959459997,56.31754344000365,53441.99823912001 2025-02-10,13:47:33.000,41,11081228,13765,0,1739195252,13012.894070670001,56.07787302000361,53441.41830816 2025-02-10,13:47:37.000,41,11081175,13565,0,1739195256,13011.661325939996,56.12016779999976,53440.90126128001 2025-02-10,13:47:41.000,41,11081195,13365,0,1739195260,13010.913595529993,56.24705214000278,53440.34927880001 2025-02-10,13:47:45.000,41,11081226,13605,0,1739195264,13010.987694939999,56.62770516000455,53440.04883264 2025-02-10,13:47:49.000,41,11081216,13485,0,1739195268,13010.994431249994,56.83212993000052,53439.440953200006 2025-02-10,13:47:53.000,41,11081175,13245,0,1739195272,13011.10221220999,56.8180316700018,53439.38505624 2025-02-10,13:47:57.000,41,11081243,13325,0,1739195276,13011.48618187999,56.966063400002895,53439.489863040006 2025-02-10,13:48:01.000,41,11081234,13605,0,1739195280,13011.48618187999,57.10704600000463,53439.69248952 2025-02-10,13:48:05.000,41,11081289,13285,0,1739195284,13011.809524759992,57.33966728999803,53439.76236072 2025-02-10,13:48:09.000,41,11081215,13285,0,1739195288,13012.44273789999,57.36081468000339,53440.46107272 2025-02-10,13:48:13.000,41,11081174,13485,0,1739195292,13013.163523069998,57.494748149998486,53440.70562192001 2025-02-10,13:48:17.000,41,11081193,13485,0,1739195296,13013.432975469994,57.69212379000237,53440.978119600004 2025-02-10,13:48:21.000,41,11081211,13565,0,1739195300,13013.74958204,57.86130291000154,53441.29952712 2025-02-10,13:48:25.000,41,11081201,13605,0,1739195304,13013.70916418,58.227857670004596,53441.54407632001 2025-02-10,13:48:29.000,41,11081152,13125,0,1739195308,13013.62159214999,58.48162635000335,53441.432282400005 2025-02-10,13:48:33.000,41,11081220,13285,0,1739195312,13013.298249269988,58.74244416000147,53441.648883120004 2025-02-10,13:48:37.000,41,11081180,13765,0,1739195316,13012.833443880001,58.90457415000128,53441.78163840001 2025-02-10,13:48:41.000,41,11081157,13645,0,1739195320,13012.56399147999,59.34162020999793,53441.85849672001 2025-02-10,13:48:45.000,41,11081218,13565,0,1739195324,13011.809524759992,59.77866627000185,53441.79561264 2025-02-10,13:48:49.000,41,11081213,13325,0,1739195328,13011.40534615999,60.152270160004264,53442.09605880001 2025-02-10,13:48:53.000,41,11081235,13285,0,1739195332,13011.088739589999,60.16636842000298,53441.86548384 2025-02-10,13:48:57.000,41,11081232,13565,0,1739195336,13010.852968739993,60.272105370000645,53441.68381872 2025-02-10,13:49:01.000,41,11081173,13565,0,1739195340,13010.644143129997,60.25095798000257,53441.37638544001 2025-02-10,13:49:05.000,41,11081143,13565,0,1739195344,13010.17260143,60.272105370000645,53441.02702944 2025-02-10,13:49:09.000,41,11081201,13645,0,1739195348,13009.148682309991,60.1804666800017,53440.23748488 2025-02-10,13:49:13.000,41,11081214,13325,0,1739195352,13008.555887029994,60.10997538000083,53439.85319328 2025-02-10,13:49:17.000,41,11081232,13525,0,1739195356,13008.171917359992,60.25095798000257,53439.37806912 2025-02-10,13:49:21.000,41,11081240,13765,0,1739195360,13007.882256029996,60.47653014000389,53439.06364872 2025-02-10,13:49:25.000,41,11081222,13205,0,1739195364,13007.76773875999,60.60341447999963,53438.749228320004 2025-02-10,13:49:29.000,41,11081233,13165,0,1739195368,13008.023718539996,60.87833055000374,53438.87499648 2025-02-10,13:49:33.000,41,11081199,13125,0,1739195372,13007.990036989991,61.075706190000346,53438.68634424 2025-02-10,13:49:37.000,41,11081210,13165,0,1739195376,13007.868783409991,61.20963966000272,53438.47673064001 2025-02-10,13:49:41.000,41,11081163,13485,0,1739195380,13008.272962009993,61.38586791000125,53438.42782080001 2025-02-10,13:49:45.000,41,11081192,13565,0,1739195384,13009.121737069996,61.83701223000389,53438.42782080001 2025-02-10,13:49:49.000,41,11081184,12925,0,1739195388,13009.498970430002,62.302254809997976,53437.96667088 2025-02-10,13:49:53.000,41,11081158,13445,0,1739195392,13010.1523925,62.42913915000099,53438.078464800004 2025-02-10,13:49:57.000,41,11081227,13285,0,1739195396,13010.684560989997,62.407991760002915,53438.22519432 2025-02-10,13:50:01.000,41,11081217,13245,0,1739195400,13011.37166461,62.415040890002274,53438.42083368 2025-02-10,13:50:05.000,41,11081157,13285,0,1739195404,13012.166549189998,62.351598720000766,53438.61647304 2025-02-10,13:50:09.000,41,11081172,13365,0,1739195408,13013.291512959993,62.68290782999975,53439.29422368001 2025-02-10,13:50:13.000,41,11081199,13645,0,1739195412,13014.591620789994,62.9507747700045,53439.67152816 2025-02-10,13:50:17.000,41,11081184,13725,0,1739195416,13015.689639319993,62.943725639997865,53440.15363944001 2025-02-10,13:50:21.000,41,11081184,13285,0,1739195420,13016.619250099997,62.97897129000194,53440.6287636 2025-02-10,13:50:25.000,41,11081200,13245,0,1739195424,13017.953039480002,63.14110128000175,53441.145810480004 2025-02-10,13:50:29.000,41,11081197,13365,0,1739195428,13018.202282949998,62.943725639997865,53441.19472032 2025-02-10,13:50:33.000,41,11081191,13325,0,1739195432,13018.990431220001,63.0847082399996,53441.718754320005 2025-02-10,13:50:37.000,41,11081217,13605,0,1739195436,13019.118421109997,63.232739970000694,53442.1309944 2025-02-10,13:50:41.000,41,11081191,13165,0,1739195440,13019.408082439993,62.97192216000258,53442.47336328 2025-02-10,13:50:45.000,41,11081214,13405,0,1739195444,13019.246410999993,62.95782390000386,53442.59214432 2025-02-10,13:50:49.000,41,11081213,13085,0,1739195448,13019.347455649993,62.92962737999915,53443.20002376001 2025-02-10,13:50:53.000,41,11081159,13645,0,1739195452,13018.734451439996,62.61946565999824,53443.24893360001 2025-02-10,13:50:57.000,41,11081188,13445,0,1739195456,13018.33700914999,62.231763510004384,53443.23495936 2025-02-10,13:51:01.000,41,11081207,13245,0,1739195460,13017.892412690002,61.829963100004534,53443.02534576 2025-02-10,13:51:05.000,41,11081179,13365,0,1739195464,13018.60646155,61.34357312999782,53442.88560336001 2025-02-10,13:51:09.000,41,11081232,13365,0,1739195468,13018.000193649998,61.41406442999869,53442.22881408 2025-02-10,13:51:13.000,41,11081189,13125,0,1739195472,13017.562333499991,61.65373484999873,53442.005226240006 2025-02-10,13:51:17.000,41,11081188,13245,0,1739195476,13017.44781623,62.05553525999858,53441.75368992 2025-02-10,13:51:21.000,41,11081202,13085,0,1739195480,13016.524941759992,62.02733874000114,53441.45324376001 2025-02-10,13:51:25.000,41,11081234,13365,0,1739195484,13016.18812626,61.73832440999831,53441.11786200001 2025-02-10,13:51:29.000,41,11081197,13285,0,1739195488,13016.396951869996,61.61848920000193,53441.23664304001 2025-02-10,13:51:33.000,41,11081189,13685,0,1739195492,13016.524941759992,61.51275225000427,53440.929209760005 2025-02-10,13:51:37.000,41,11081225,13245,0,1739195496,13016.855020950003,61.39291704000061,53440.72658328 2025-02-10,13:51:41.000,41,11081178,13085,0,1739195500,13017.596015049996,61.096853579998424,53440.68466056001 2025-02-10,13:51:45.000,41,11081158,13405,0,1739195504,13018.262909739999,61.195541400004004,53440.71959616 2025-02-10,13:51:49.000,41,11081214,13605,0,1739195508,13018.923068119992,61.4422609500034,53440.4540856 2025-02-10,13:51:53.000,41,11081247,13245,0,1739195512,13019.529336019994,61.258983569998236,53440.62177648 2025-02-10,13:51:57.000,41,11081227,13445,0,1739195516,13020.034559269996,61.03341141000419,53440.82440296001 2025-02-10,13:52:01.000,41,11081222,13405,0,1739195520,13021.00458791,61.16734487999929,53440.96414536 2025-02-10,13:52:05.000,41,11081189,13365,0,1739195524,13020.640827169998,61.3294748699991,53441.19472032 2025-02-10,13:52:09.000,41,11081203,13725,0,1739195528,13020.458946799998,61.28013096000359,53441.669844480006 2025-02-10,13:52:13.000,41,11081174,13645,0,1739195532,13020.634090859989,60.948821850004606,53441.66285736001 2025-02-10,13:52:17.000,41,11081187,13565,0,1739195536,13020.472419420003,61.28718009000295,53441.62093464001 2025-02-10,13:52:21.000,41,11081224,13365,0,1739195540,13020.00761403,61.498653989998274,53441.45324376001 2025-02-10,13:52:25.000,41,11081223,13405,0,1739195544,13019.68427115,61.84406136000325,53441.34843696 2025-02-10,13:52:29.000,41,11081192,13605,0,1739195548,13019.495654469989,61.66783311000472,53440.761518880005 2025-02-10,13:52:33.000,41,11081194,13405,0,1739195552,13019.90656938,60.962920110003324,53440.79645448 2025-02-10,13:52:37.000,41,11081175,13325,0,1739195556,13019.509127089994,60.87833055000374,53440.6986348 2025-02-10,13:52:41.000,41,11081234,13925,0,1739195560,13019.051058010002,61.075706190000346,53440.62177648 2025-02-10,13:52:45.000,41,11081210,13765,0,1739195564,13018.363954389999,61.195541400004004,53440.426137120005 2025-02-10,13:52:49.000,41,11081256,13245,0,1739195568,13017.838522209997,60.92062532999989,53440.60780224001 2025-02-10,13:52:53.000,41,11081229,13765,0,1739195572,13017.636432909996,60.43423536000046,53440.37024016001 2025-02-10,13:52:57.000,41,11081212,13565,0,1739195576,13017.717268629996,60.34259667000151,53440.12569096 2025-02-10,13:53:01.000,41,11081160,13285,0,1739195580,13017.24572693,60.37784231999831,53439.84620616001 2025-02-10,13:53:05.000,41,11081158,13085,0,1739195584,13017.070582869994,60.17341755000234,53439.6156312 2025-02-10,13:53:09.000,41,11081197,13405,0,1739195588,13016.861757259998,59.99014017000445,53438.916919200004 2025-02-10,13:53:13.000,41,11081213,13725,0,1739195592,13016.511469140001,59.679978450003546,53438.73525408 2025-02-10,13:53:17.000,41,11081232,13245,0,1739195596,13016.908911429993,59.66588019000483,53438.51166624 2025-02-10,13:53:21.000,41,11081143,13925,0,1739195600,13016.983010839998,59.74342061999778,53438.45576928001 2025-02-10,13:53:25.000,41,11081160,13285,0,1739195604,13017.34003526999,59.61653628000204,53438.35096248 2025-02-10,13:53:29.000,41,11081192,13725,0,1739195608,13018.027138889993,59.65883105999819,53438.798138160004 2025-02-10,13:53:33.000,41,11081181,13445,0,1739195612,13018.303327599999,59.84210844000336,53438.916919200004 2025-02-10,13:53:37.000,41,11081212,13565,0,1739195616,13018.848968710001,59.863255830001435,53439.07063584 2025-02-10,13:53:41.000,41,11081164,13485,0,1739195620,13019.098212179997,59.856206700002076,53439.28024944 2025-02-10,13:53:45.000,41,11081164,13205,0,1739195624,13019.253147310003,59.905550610004866,53439.44794032 2025-02-10,13:53:49.000,41,11081164,13605,0,1739195628,13019.017376459997,59.89145234999887,53439.17544264001 2025-02-10,13:53:53.000,41,11081168,13725,0,1739195632,13018.815287159996,59.60243802000332,53439.30819792 2025-02-10,13:53:57.000,41,11081152,13325,0,1739195636,13018.963485979992,59.21473587000219,53439.30819792 2025-02-10,13:54:01.000,41,11081188,13245,0,1739195640,13019.333983029988,58.72834590000275,53439.37806912 2025-02-10,13:54:05.000,41,11081248,13365,0,1739195644,13019.488918159994,58.53097025999887,53439.43396608001 2025-02-10,13:54:09.000,41,11081214,12925,0,1739195648,13020.256857499997,58.594412430000375,53439.923064480005 2025-02-10,13:54:13.000,41,11081227,13365,0,1739195652,13020.465683109993,58.50982287000079,53439.96498720001 2025-02-10,13:54:17.000,41,11081201,13445,0,1739195656,13020.714926579989,58.03048203000071,53439.97896144 2025-02-10,13:54:21.000,41,11081181,13365,0,1739195660,13021.05847838999,57.0295055700044,53439.971974320004 2025-02-10,13:54:25.000,41,11081178,13085,0,1739195664,13020.559991449998,56.86737558000459,53439.91607736001 2025-02-10,13:54:29.000,41,11081196,13165,0,1739195668,13019.812261039995,56.677049070000066,53439.35012064 2025-02-10,13:54:33.000,41,11081239,14045,0,1739195672,13019.691007459995,56.31754344000365,53439.18941688 2025-02-10,13:54:37.000,41,11081225,13285,0,1739195676,13019.59669911999,56.113118670000404,53439.021726 2025-02-10,13:54:41.000,41,11081215,13245,0,1739195680,13019.266619929993,56.02147998000146,53438.76320256001 2025-02-10,13:54:45.000,41,11081173,13445,0,1739195684,13019.239674689998,55.97213606999867,53438.66538288 2025-02-10,13:54:49.000,41,11081215,13525,0,1739195688,13019.832469969995,55.61263044000225,53439.021726 2025-02-10,13:54:53.000,41,11081197,13205,0,1739195692,13020.135603919996,55.239026549999835,53438.9518548 2025-02-10,13:54:57.000,41,11081150,13445,0,1739195696,13020.088449750001,55.25312480999855,53438.93089344001 2025-02-10,13:55:01.000,41,11081173,13565,0,1739195700,13020.297275359997,55.53509001000202,53438.82608664 2025-02-10,13:55:05.000,41,11081150,13565,0,1739195704,13020.310747980002,55.520991750003304,53438.90993208001 2025-02-10,13:55:09.000,41,11081178,13965,0,1739195708,13020.263593809992,55.38705828000093,53438.434807920006 2025-02-10,13:55:13.000,41,11081181,13165,0,1739195712,13021.13931410999,54.74558745000104,53438.50467912001 2025-02-10,13:55:17.000,41,11081196,13325,0,1739195716,13021.314458169996,55.14033873000153,53438.44878216 2025-02-10,13:55:21.000,41,11081200,13125,0,1739195720,13021.658009979998,55.239026549999835,53438.532627600005 2025-02-10,13:55:25.000,41,11081185,13245,0,1739195724,13021.907253449994,55.112142210004095,53438.651408640006 2025-02-10,13:55:29.000,41,11081180,13085,0,1739195728,13021.900517139999,55.13328960000217,53439.05666160001 2025-02-10,13:55:33.000,41,11081203,13765,0,1739195732,13021.745582009993,55.47869696999987,53439.21037824 2025-02-10,13:55:37.000,41,11081221,13605,0,1739195736,13021.509811160002,55.866399120001006,53439.46191456001 2025-02-10,13:55:41.000,41,11081166,13765,0,1739195740,13021.193204589996,56.12016779999976,53439.636592560004 2025-02-10,13:55:45.000,41,11081146,13565,0,1739195744,13020.84291647,56.289346919998934,53439.81825768001 2025-02-10,13:55:49.000,41,11081125,13605,0,1739195748,13020.613881929989,56.31754344000365,53439.53178576001 2025-02-10,13:55:53.000,41,11081131,13285,0,1739195752,13020.741871819999,56.40918213000259,53439.71345088 2025-02-10,13:55:57.000,41,11081183,13365,0,1739195756,13020.485892039993,56.37393647999852,53439.90909024 2025-02-10,13:56:01.000,41,11081172,13765,0,1739195760,13020.512837279988,56.30344517999765,53440.08376824001 2025-02-10,13:56:05.000,41,11081189,13285,0,1739195764,13021.334667099996,56.275248660000216,53440.27242048001 2025-02-10,13:56:09.000,41,11081208,13365,0,1739195768,13021.927462379994,56.13426605999848,53441.02004232001 2025-02-10,13:56:13.000,41,11081157,13605,0,1739195772,13022.13628798999,56.64885255000263,53441.32048848 2025-02-10,13:56:17.000,41,11081196,13885,0,1739195776,13022.048715959994,56.83212993000052,53441.61394752001 2025-02-10,13:56:21.000,41,11081200,13925,0,1739195780,13022.001561789999,56.7193438500035,53441.78862552001 2025-02-10,13:56:25.000,41,11081189,13285,0,1739195784,13022.46636718,56.71229472000414,53441.86548384 2025-02-10,13:56:29.000,41,11081236,13565,0,1739195788,13022.668456480002,56.87442471000395,53441.71176720001 2025-02-10,13:56:33.000,41,11081190,13245,0,1739195792,13022.37879514999,56.8180316700018,53441.85849672001 2025-02-10,13:56:37.000,41,11081210,13325,0,1739195796,13022.850336850002,56.677049070000066,53442.1309944 2025-02-10,13:56:41.000,41,11081262,13605,0,1739195800,13023.133261869989,56.550164730004326,53442.22881408 2025-02-10,13:56:45.000,41,11081197,13165,0,1739195804,13023.36229641,56.37393647999852,53442.438427680005 2025-02-10,13:56:49.000,41,11081174,13725,0,1739195808,13023.753002389996,56.24705214000278,53442.941500320005 2025-02-10,13:56:53.000,41,11081153,13765,0,1739195812,13024.083081579993,56.091971280002326,53443.04630712 2025-02-10,13:56:57.000,41,11081215,13485,0,1739195816,13023.800156559992,55.96508693999931,53443.011371520006 2025-02-10,13:57:01.000,41,11081215,13845,0,1739195820,13023.51723153999,56.07787302000361,53442.95547456001 2025-02-10,13:57:05.000,41,11081160,13165,0,1739195824,13023.510495229995,55.90869390000444,53442.97643592 2025-02-10,13:57:09.000,41,11081193,13605,0,1739195828,13023.449868439995,55.99328346000402,53442.508298880006 2025-02-10,13:57:13.000,41,11081172,13485,0,1739195832,13023.631748809996,56.23295388000406,53442.61310568 2025-02-10,13:57:17.000,41,11081173,13245,0,1739195836,13023.389241649995,56.30344517999765,53442.59913144001 2025-02-10,13:57:21.000,41,11081201,13685,0,1739195840,13023.49702260999,56.30344517999765,53442.68297688 2025-02-10,13:57:25.000,41,11081205,13245,0,1739195844,13023.470077369995,56.21885561999807,53442.689964 2025-02-10,13:57:29.000,41,11081137,12885,0,1739195848,13023.833838109997,55.95098868000059,53443.11617832 2025-02-10,13:57:33.000,41,11081218,13845,0,1739195852,13023.227570209994,55.71131826000055,53443.05329424001 2025-02-10,13:57:37.000,41,11081200,13245,0,1739195856,13023.086107699994,55.35181263000413,53442.97643592 2025-02-10,13:57:41.000,41,11081194,13725,0,1739195860,13022.526993970001,55.39410741000029,53442.86464200001 2025-02-10,13:57:45.000,41,11081130,13605,0,1739195864,13022.21712370999,55.14033873000153,53442.689964 2025-02-10,13:57:49.000,41,11081251,13325,0,1739195868,13021.18646828,55.12624047000281,53441.94932928001 2025-02-10,13:57:53.000,41,11081189,13565,0,1739195872,13020.277066429997,55.14738786000089,53441.71176720001 2025-02-10,13:57:57.000,41,11081207,13565,0,1739195876,13019.670798529994,55.37296002000221,53441.39035968 2025-02-10,13:58:01.000,41,11081183,13205,0,1739195880,13019.280092549998,55.27427220000391,53441.13882336001 2025-02-10,13:58:05.000,41,11081235,13885,0,1739195884,13019.185784209993,54.91476657000021,53440.88728704 2025-02-10,13:58:09.000,41,11081163,13685,0,1739195888,13018.53909844999,54.653948760002095,53440.999080960006 2025-02-10,13:58:13.000,41,11081205,13445,0,1739195892,13017.31982633999,54.56935920000251,53440.768506 2025-02-10,13:58:17.000,41,11081237,13285,0,1739195896,13016.41042449,54.2591974800016,53440.33530456 2025-02-10,13:58:21.000,41,11081236,13845,0,1739195900,13015.89846492999,53.75166012000409,53439.83921904 2025-02-10,13:58:25.000,41,11081163,13405,0,1739195904,13015.534704190002,53.434449270003824,53439.36409488001 2025-02-10,13:58:29.000,41,11081180,13645,0,1739195908,13014.84086425999,53.36395797000296,53438.42782080001 2025-02-10,13:58:33.000,41,11081195,13805,0,1739195912,13014.106606469992,53.434449270003824,53438.00160648001 2025-02-10,13:58:37.000,41,11081198,13205,0,1739195916,13013.473393329994,53.42035100999783,53437.61731488001 2025-02-10,13:58:41.000,41,11081231,13645,0,1739195920,13013.338667129989,53.025599730004615,53437.21904904 2025-02-10,13:58:45.000,41,11081232,12925,0,1739195924,13013.379084989989,52.68019235999964,53436.88366728 2025-02-10,13:58:49.000,41,11081240,13685,0,1739195928,13013.264567719998,52.32068673000322,53437.05135816 2025-02-10,13:58:53.000,41,11081144,13525,0,1739195932,13012.63135458,52.06691805000446,53436.74392488 2025-02-10,13:58:57.000,41,11081200,13165,0,1739195936,13012.018350369988,51.96118109999952,53436.401556000004 2025-02-10,13:59:01.000,41,11081150,13645,0,1739195940,13012.004877749998,51.693314160002046,53436.16399392 2025-02-10,13:59:05.000,41,11081201,13485,0,1739195944,13012.32148431999,51.41134895999858,53435.898483360004 2025-02-10,13:59:09.000,41,11081204,13405,0,1739195948,13012.058768229988,51.354955920003704,53435.32553952 2025-02-10,13:59:13.000,41,11081171,13725,0,1739195952,13011.28409257999,51.33380852999835,53435.2137456 2025-02-10,13:59:17.000,41,11081208,13165,0,1739195956,13010.27364608,51.347906790004345,53435.03208048001 2025-02-10,13:59:21.000,41,11081235,13645,0,1739195960,13009.876203789994,51.44659461000265,53434.85041536 2025-02-10,13:59:25.000,41,11081205,13325,0,1739195964,13010.03113892,51.34085765999771,53434.56394344 2025-02-10,13:59:29.000,41,11081190,13805,0,1739195968,13010.448790139992,51.108236370004306,53434.85041536 2025-02-10,13:59:33.000,41,11081158,13445,0,1739195972,13010.644143129997,51.31971026999963,53434.71766008001 2025-02-10,13:59:37.000,41,11081192,13245,0,1739195976,13010.502680619997,51.46069287000137,53434.5150336 2025-02-10,13:59:41.000,41,11081164,13605,0,1739195980,13010.772133019993,51.347906790004345,53434.389265440004 2025-02-10,13:59:45.000,41,11081136,13325,0,1739195984,13011.40534615999,51.108236370004306,53434.20760032 2025-02-10,13:59:49.000,41,11081239,13725,0,1739195988,13011.560281289996,50.63594466000359,53433.79536024 2025-02-10,13:59:53.000,41,11081238,13445,0,1739195992,13011.519863429996,50.57250249000208,53433.8163216 2025-02-10,13:59:57.000,41,11081176,13885,0,1739195996,13011.257147339995,51.31266114000027,53433.92811552001 2025-02-10,14:00:01.000,41,11081179,13245,0,1739196000,13010.980958629989,51.658068509997975,53434.130742 2025-02-10,14:00:05.000,41,11081234,12805,0,1739196004,13011.46597294999,51.37610331000178,53434.22856168 2025-02-10,14:00:09.000,41,11081174,13565,0,1739196008,13012.314748009994,51.122334630003024,53434.3752912 2025-02-10,14:00:13.000,41,11081225,13525,0,1739196012,13013.170259379993,51.15758027999982,53434.70368584 2025-02-10,14:00:17.000,41,11081213,13485,0,1739196016,13013.210677239993,51.72855980999884,53435.02509336 2025-02-10,14:00:21.000,41,11081231,13565,0,1739196020,13012.759344469996,52.23609717000363,53435.31855240001 2025-02-10,14:00:25.000,41,11081213,13245,0,1739196024,13012.745871849991,52.327735860002576,53435.66092128 2025-02-10,14:00:29.000,41,11081222,13445,0,1739196028,13013.897780859996,51.749707200004195,53435.87053488001 2025-02-10,14:00:33.000,41,11081197,13605,0,1739196032,13015.19115238,51.27741549000348,53436.17098104 2025-02-10,14:00:37.000,41,11081196,13405,0,1739196036,13015.831101829994,51.4888893899988,53436.688027920005 2025-02-10,14:00:41.000,41,11081240,13925,0,1739196040,13014.98906308,52.63789758000348,53437.1701392 2025-02-10,14:00:45.000,41,11081189,13405,0,1739196044,13014.140288019997,52.72248714000307,53437.58237928 2025-02-10,14:00:49.000,41,11081188,14085,0,1739196048,13015.251779170001,51.80610023999907,53438.28807840001 2025-02-10,14:00:53.000,41,11081191,13565,0,1739196052,13016.753976300002,51.42544722000457,53438.7073056 2025-02-10,14:00:57.000,41,11081201,13365,0,1739196056,13016.895438809988,52.58150454000133,53439.1614684 2025-02-10,14:01:01.000,41,11081198,13405,0,1739196060,13015.507758949992,53.36395797000296,53439.64357968 2025-02-10,14:01:05.000,41,11081218,13445,0,1739196064,13014.685929129999,52.8634697400048,53439.825244800006 2025-02-10,14:01:09.000,41,11081220,13925,0,1739196068,13014.96211783999,52.03872152999975,53439.4060176 2025-02-10,14:01:13.000,41,11081202,13445,0,1739196072,13015.453868470002,51.96823022999888,53439.419991840005 2025-02-10,14:01:17.000,41,11081253,13205,0,1739196076,13014.834127949995,52.41937455000152,53439.39903048 2025-02-10,14:01:21.000,41,11081238,13605,0,1739196080,13013.48012963999,52.41232542000216,53439.2313396 2025-02-10,14:01:25.000,41,11081246,13725,0,1739196084,13012.860389119996,51.79905110999971,53438.94486768 2025-02-10,14:01:29.000,41,11081213,13525,0,1739196088,13013.392557609994,51.242169839999406,53439.16845552 2025-02-10,14:01:33.000,41,11081221,13245,0,1739196092,13013.76305465999,51.291513750002196,53439.05666160001 2025-02-10,14:01:37.000,41,11081226,13565,0,1739196096,13012.860389119996,51.5029876500048,53438.937880560006 2025-02-10,14:01:41.000,41,11081208,13725,0,1739196100,13011.297565199995,51.72151067999948,53438.67237000001 2025-02-10,14:01:45.000,41,11081254,13645,0,1739196104,13010.994431249994,51.09413810999831,53438.316026880006 2025-02-10,14:01:49.000,41,11081252,13805,0,1739196108,13012.065504539998,50.15660382000351,53437.72212168 2025-02-10,14:01:53.000,41,11081199,13245,0,1739196112,13012.496628379995,50.15660382000351,53437.70116032 2025-02-10,14:01:57.000,41,11081179,13245,0,1739196116,13010.792341949993,51.256268099998124,53437.694173200005 2025-02-10,14:02:01.000,41,11081221,13845,0,1739196120,13008.64345905999,51.99642675000359,53437.44962400001 2025-02-10,14:02:05.000,41,11081241,13925,0,1739196124,13008.293170939993,51.6369211199999,53437.072319520004 2025-02-10,14:02:09.000,41,11081206,13325,0,1739196128,13009.613487699993,50.833320300000196,53437.24699752 2025-02-10,14:02:13.000,41,11081229,13565,0,1739196132,13010.05134785,50.85446768999827,53437.07930664 2025-02-10,14:02:17.000,41,11081191,13245,0,1739196136,13009.108264449991,51.59462634000374,53436.925590000006 2025-02-10,14:02:21.000,41,11081187,13165,0,1739196140,13008.286434629998,51.96118109999952,53436.70898928001 2025-02-10,14:02:25.000,41,11081204,13925,0,1739196144,13008.508732859998,51.58052807999775,53436.27578784001 2025-02-10,14:02:29.000,41,11081212,14085,0,1739196148,13008.73103109,51.291513750002196,53435.632972800006 2025-02-10,14:02:33.000,41,11081213,13605,0,1739196152,13008.717558469994,51.714461550000124,53435.528166 2025-02-10,14:02:37.000,41,11081156,13405,0,1739196156,13008.394215589993,52.22904804000427,53435.465281920006 2025-02-10,14:02:41.000,41,11081206,13765,0,1739196160,13008.434633449993,52.5533080200039,53435.444320560004 2025-02-10,14:02:45.000,41,11081210,13445,0,1739196164,13008.838812049995,52.37003063999873,53435.32553952 2025-02-10,14:02:49.000,41,11081232,13925,0,1739196168,13009.694323419993,51.85544415000186,53435.779702320004 2025-02-10,14:02:53.000,41,11081157,13325,0,1739196172,13009.802104379989,51.80610023999907,53435.91245760001 2025-02-10,14:02:57.000,41,11081232,13525,0,1739196176,13009.552860909993,52.12331108999933,53436.19892952 2025-02-10,14:03:01.000,41,11081164,13325,0,1739196180,13009.445079949997,53.025599730004615,53436.41553024001 2025-02-10,14:03:05.000,41,11081192,13285,0,1739196184,13009.869467479999,53.667070560004504,53436.68104080001 2025-02-10,14:03:09.000,41,11081204,13485,0,1739196188,13010.06482046999,53.70936534000066,53436.44347872001 2025-02-10,14:03:13.000,41,11081180,13525,0,1739196192,13009.82231330999,53.53313709000213,53436.8207832 2025-02-10,14:03:17.000,41,11081190,13445,0,1739196196,13009.202572789996,53.16658232999907,53436.925590000006 2025-02-10,14:03:21.000,41,11081197,13525,0,1739196200,13008.90617514999,53.06084538000141,53437.08629376001 2025-02-10,14:03:25.000,41,11081174,13805,0,1739196204,13009.283408509997,52.99035408000054,53437.07930664 2025-02-10,14:03:29.000,41,11081228,13165,0,1739196208,13009.97051213,52.87756800000352,53437.47058536001 2025-02-10,14:03:33.000,41,11081194,13245,0,1739196212,13009.485497809997,53.12428755000292,53437.407701280004 2025-02-10,14:03:37.000,41,11081149,13245,0,1739196216,13008.68387691999,53.152484070000355,53437.40071416001 2025-02-10,14:03:41.000,41,11081196,13925,0,1739196220,13008.66366798999,53.13838581000164,53437.2050748 2025-02-10,14:03:45.000,41,11081214,13325,0,1739196224,13009.088055519991,52.969206690002466,53437.023409680005 2025-02-10,14:03:49.000,41,11081205,13405,0,1739196228,13008.757976329995,52.750683660000504,53436.42950448 2025-02-10,14:03:53.000,41,11081166,13285,0,1739196232,13008.313379869993,52.72248714000307,53436.40854312 2025-02-10,14:03:57.000,41,11081197,13165,0,1739196236,13008.016982230001,52.96215756000311,53436.1919424 2025-02-10,14:04:01.000,41,11081177,13485,0,1739196240,13008.057400090001,53.152484070000355,53436.00329016 2025-02-10,14:04:05.000,41,11081204,13085,0,1739196244,13008.74450370999,52.96215756000311,53435.87053488001 2025-02-10,14:04:09.000,41,11081168,13285,0,1739196248,13008.86575728999,52.800027570003294,53436.14303256 2025-02-10,14:04:13.000,41,11081204,13805,0,1739196252,13008.562623339989,52.84937147999881,53435.90547048 2025-02-10,14:04:17.000,41,11081131,13605,0,1739196256,13008.313379869993,53.194778850003786,53435.81463792 2025-02-10,14:04:21.000,41,11081220,13245,0,1739196260,13008.023718539996,53.64592316999915,53435.632972800006 2025-02-10,14:04:25.000,41,11081208,13245,0,1739196264,13008.151708429992,53.87854445999983,53435.416372080006 2025-02-10,14:04:29.000,41,11081217,13525,0,1739196268,13008.515469169994,53.54018622000149,53434.80150552 2025-02-10,14:04:33.000,41,11081242,13685,0,1739196272,13009.310353749992,53.40625274999911,53434.78753128001 2025-02-10,14:04:37.000,41,11081216,13365,0,1739196276,13009.418134710002,53.829200550004316,53434.913299440006 2025-02-10,14:04:41.000,41,11081253,13485,0,1739196280,13008.879229909995,54.364934429999266,53434.95522216001 2025-02-10,14:04:45.000,41,11081234,13925,0,1739196284,13008.528941789998,54.477720510003564,53435.08797744 2025-02-10,14:04:49.000,41,11081208,13365,0,1739196288,13009.498970430002,54.52001528999972,53435.60502432001 2025-02-10,14:04:53.000,41,11081182,13325,0,1739196292,13010.812550879993,54.597555719999946,53435.849573520005 2025-02-10,14:04:57.000,41,11081206,13125,0,1739196296,13011.998141440003,55.14738786000089,53436.2618136 2025-02-10,14:05:01.000,41,11081235,13285,0,1739196300,13012.099186089989,55.408205669999006,53436.74392488 2025-02-10,14:05:05.000,41,11081232,13365,0,1739196304,13012.34169324999,55.471647840000514,53437.00244832 2025-02-10,14:05:09.000,41,11081164,13405,0,1739196308,13012.63135458,54.98525787000108,53436.904628640004 2025-02-10,14:05:13.000,41,11081199,13605,0,1739196312,13013.035533180002,54.97820874000172,53437.18411344001 2025-02-10,14:05:17.000,41,11081162,13525,0,1739196316,13013.68221893999,54.872471790004056,53437.309881600006 2025-02-10,14:05:21.000,41,11081206,13645,0,1739196320,13014.153760640002,54.653948760002095,53437.51949520001 2025-02-10,14:05:25.000,41,11081198,13765,0,1739196324,13013.944935029991,54.505917030001,53437.68019896 2025-02-10,14:05:28.000,41,11081181,13405,0,1739196327,13013.76979097,54.463622250004846,53438.246155680004 2025-02-10,14:05:32.000,41,11081242,13245,0,1739196331,13013.486865949999,54.195755310000095,53438.44179504 2025-02-10,14:05:36.000,41,11081158,13005,0,1739196335,13013.136577830002,54.80198049000319,53438.61647304 2025-02-10,14:05:40.000,41,11081163,13285,0,1739196339,13012.50336468999,54.999356129999796,53438.651408640006 2025-02-10,14:05:44.000,41,11081174,13565,0,1739196343,13011.944250959998,54.780833099997835,53438.51166624 2025-02-10,14:05:48.000,41,11081178,13525,0,1739196347,13010.778869330003,54.604604849999305,53437.83391560001 2025-02-10,14:05:52.000,41,11081177,13165,0,1739196351,13009.855994859994,54.44247485999949,53437.477572480006 2025-02-10,14:05:56.000,41,11081180,13605,0,1739196355,13009.344035299997,54.39313095000398,53437.18411344001 2025-02-10,14:06:00.000,41,11081171,13605,0,1739196359,13009.242990649996,54.34378704000119,53436.67405368 2025-02-10,14:06:04.000,41,11081250,13605,0,1739196363,13008.97353825,54.012477930002206,53436.14303256 2025-02-10,14:06:08.000,41,11081221,13285,0,1739196367,13009.411398399992,53.11723842000356,53436.10809696001 2025-02-10,14:06:12.000,41,11081171,13685,0,1739196371,13009.600015079988,52.4405219399996,53435.66092128 2025-02-10,14:06:16.000,41,11081181,13565,0,1739196375,13008.919647769995,51.97527935999824,53435.25566832 2025-02-10,14:06:20.000,41,11081222,13605,0,1739196379,13007.69363935,51.54528243000095,53434.87137672 2025-02-10,14:06:24.000,41,11081206,13285,0,1739196383,13006.56867557999,51.15053115000046,53434.28445864001 2025-02-10,14:06:28.000,41,11081188,13445,0,1739196387,13005.28877667999,51.072990720000234,53433.20145504 2025-02-10,14:06:32.000,41,11081171,13405,0,1739196391,13003.685534899989,51.62987199000054,53432.55864000001 2025-02-10,14:06:36.000,41,11081220,13565,0,1739196395,13001.63096034999,52.31363760000386,53431.90185072 2025-02-10,14:06:40.000,41,11081175,13565,0,1739196399,13000.526205509996,51.95413197000016,53431.08435768 2025-02-10,14:06:44.000,41,11081181,13445,0,1739196403,13001.253726989999,50.76282899999933,53430.29481312 2025-02-10,14:06:48.000,41,11081197,13445,0,1739196407,13002.803078289995,49.839392970003246,53430.13410936 2025-02-10,14:06:52.000,41,11081191,13245,0,1739196411,13003.119684860001,49.902835140004754,53429.7987276 2025-02-10,14:06:56.000,41,11081262,13485,0,1739196415,13002.398899689993,50.14250556000479,53429.547191280006 2025-02-10,14:07:00.000,41,11081211,13565,0,1739196419,13002.001457400002,49.98742470000434,53429.239758 2025-02-10,14:07:04.000,41,11081256,13005,0,1739196423,13001.859994890001,49.92398253000283,53428.9602732 2025-02-10,14:07:08.000,41,11081252,13485,0,1739196427,13001.294144849999,50.32578294000268,53428.36636800001 2025-02-10,14:07:12.000,41,11081214,14005,0,1739196431,13000.526205509996,51.27036636000412,53428.17072864 2025-02-10,14:07:16.000,41,11081246,13365,0,1739196435,12999.872783439998,52.059868919997825,53427.968102160004 2025-02-10,14:07:20.000,41,11081234,13445,0,1739196439,13000.21633525,52.1938023900002,53427.79342416001 2025-02-10,14:07:24.000,41,11081226,13165,0,1739196443,13001.098791859993,52.25724456000171,53427.66066888 2025-02-10,14:07:28.000,41,11081228,13525,0,1739196447,13001.7993681,52.65904497000156,53428.24059984 2025-02-10,14:07:32.000,41,11081161,13605,0,1739196451,13002.223755630002,53.392154490000394,53428.254574080005 2025-02-10,14:07:36.000,41,11081160,13245,0,1739196455,13002.89065031999,53.9490357600007,53428.40829072 2025-02-10,14:07:40.000,41,11081178,13725,0,1739196459,13004.15034028999,54.12526400999923,53428.46418768001 2025-02-10,14:07:44.000,41,11081182,13325,0,1739196463,13004.911543319999,53.9137901100039,53428.61091720001 2025-02-10,14:07:48.000,41,11081163,13885,0,1739196467,13004.541046270002,53.23707362999994,53428.352393760004 2025-02-10,14:07:52.000,41,11081228,13485,0,1739196471,13004.332220659991,52.83527322000009,53428.54803312 2025-02-10,14:07:56.000,41,11081202,13485,0,1739196475,13003.87415158,53.17363145999843,53428.6458528 2025-02-10,14:08:00.000,41,11081237,13885,0,1739196479,13003.011903899991,54.139362269997946,53428.66681416 2025-02-10,14:08:04.000,41,11081206,13445,0,1739196483,13002.055347879992,54.93591395999829,53428.62489144 2025-02-10,14:08:08.000,41,11081209,13525,0,1739196487,13002.156392529992,54.53411354999844,53429.0301444 2025-02-10,14:08:12.000,41,11081166,13125,0,1739196491,13002.493208029999,53.94198663000134,53429.05809288 2025-02-10,14:08:16.000,41,11081189,13485,0,1739196495,13003.072530689991,53.786905770000885,53429.13495120001 2025-02-10,14:08:20.000,41,11081240,13645,0,1739196499,13002.526889579989,54.49886790000164,53429.33757768 2025-02-10,14:08:24.000,41,11081228,13245,0,1739196503,13001.098791859993,55.40115653999965,53429.47033296001 2025-02-10,14:08:28.000,41,11081219,13205,0,1739196507,13000.19612632,56.03557824000018,53429.00219592 2025-02-10,14:08:32.000,41,11081177,13485,0,1739196511,13000.681140640001,56.30344517999765,53428.95328608 2025-02-10,14:08:36.000,41,11081179,13445,0,1739196515,13001.233518059998,56.916719490000105,53429.01617016001 2025-02-10,14:08:40.000,41,11081221,13205,0,1739196519,13001.63096034999,57.741467699997884,53429.07206712 2025-02-10,14:08:44.000,41,11081245,13165,0,1739196523,13002.196810389993,58.24900506000267,53429.25373224001 2025-02-10,14:08:48.000,41,11081176,13965,0,1739196527,13003.773106929999,58.08687507000286,53429.812701840005 2025-02-10,14:08:52.000,41,11081214,13565,0,1739196531,13005.490865979991,57.967039859999204,53430.07122528001 2025-02-10,14:08:56.000,41,11081228,13565,0,1739196535,13006.777501190001,58.425233310001204,53430.54634944001 2025-02-10,14:09:00.000,41,11081152,13445,0,1739196539,13007.478077429994,59.15834283000004,53431.04942208001 2025-02-10,14:09:04.000,41,11081219,13765,0,1739196543,13008.030454849992,59.42620977000479,53431.57345608 2025-02-10,14:09:08.000,41,11081196,14085,0,1739196547,13008.818603119995,59.50375019999774,53431.608391680005 2025-02-10,14:09:12.000,41,11081181,12965,0,1739196551,13010.138919879995,59.59538889000396,53432.160374160005 2025-02-10,14:09:16.000,41,11081189,13565,0,1739196555,13011.068530659999,59.55309411000053,53432.87306040001 2025-02-10,14:09:20.000,41,11081255,13085,0,1739196559,13011.095475899994,59.806862789999286,53433.65561784 2025-02-10,14:09:24.000,41,11081219,13565,0,1739196563,13010.778869330003,60.46948101000453,53434.2704844 2025-02-10,14:09:28.000,41,11081205,13285,0,1739196567,13010.718242540002,61.22373792000144,53435.26964256001 2025-02-10,14:09:32.000,41,11081213,13405,0,1739196571,13011.135893759994,61.84406136000325,53435.75874096 2025-02-10,14:09:36.000,41,11081227,13045,0,1739196575,13011.620908079996,62.22471437999775,53436.1919424 2025-02-10,14:09:40.000,41,11081198,13565,0,1739196579,13012.099186089989,62.42913915000099,53436.5063628 2025-02-10,14:09:44.000,41,11081136,13565,0,1739196583,13013.554229049994,62.302254809997976,53436.8207832 2025-02-10,14:09:48.000,41,11081212,13525,0,1739196587,13014.78697378,62.006191350003064,53436.79982184001 2025-02-10,14:09:52.000,41,11081229,13525,0,1739196591,13016.06013636999,61.51980138000363,53437.3448172 2025-02-10,14:09:56.000,41,11081212,13285,0,1739196595,13016.033191129995,61.66078397999809,53437.791992880004 2025-02-10,14:10:00.000,41,11081178,13765,0,1739196599,13014.773501159994,62.358647850000125,53438.17628448 2025-02-10,14:10:04.000,41,11081193,13245,0,1739196603,13014.052715990001,63.61339299000247,53438.2531428 2025-02-10,14:10:08.000,41,11081207,13485,0,1739196607,13014.618566029989,64.57912380000198,53438.62346016001 2025-02-10,14:10:12.000,41,11081185,13645,0,1739196611,13015.501022639997,64.51568163000047,53438.532627600005 2025-02-10,14:10:16.000,41,11081182,13045,0,1739196615,13017.057110249989,63.52175430000352,53438.57455032001 2025-02-10,14:10:20.000,41,11081200,13645,0,1739196619,13018.76139667999,62.9507747700045,53438.72826696 2025-02-10,14:10:24.000,41,11081179,13565,0,1739196623,13019.63711697999,63.035364330004086,53439.133519920004 2025-02-10,14:10:28.000,41,11081194,14005,0,1739196627,13018.929804430001,63.59929473000375,53438.986790400006 2025-02-10,14:10:32.000,41,11081228,13685,0,1739196631,13018.956749669996,63.41601734999858,53439.4060176 2025-02-10,14:10:36.000,41,11081165,13285,0,1739196635,13018.532362139995,62.51372871000058,53439.50383728 2025-02-10,14:10:40.000,41,11081206,13445,0,1739196639,13017.912621620002,61.590292680004495,53439.69248952 2025-02-10,14:10:44.000,41,11081200,13605,0,1739196643,13016.491260210001,61.55504703000042,53439.86716752001 2025-02-10,14:10:48.000,41,11081199,13285,0,1739196647,13014.645511269999,62.21061611999903,53440.3143432 2025-02-10,14:10:52.000,41,11081179,13725,0,1739196651,13012.678508749996,63.07765911000024,53440.16761368 2025-02-10,14:10:56.000,41,11081177,13445,0,1739196655,13011.775843210002,63.47241039000073,53439.88114176 2025-02-10,14:11:00.000,41,11081183,13685,0,1739196659,13011.748897969992,63.444213870003296,53439.59466984 2025-02-10,14:11:04.000,41,11081267,13325,0,1739196663,13012.220439669989,63.000118680000014,53439.35710776 2025-02-10,14:11:08.000,41,11081215,13085,0,1739196667,13012.227175979999,62.61241652999888,53438.74224120001 2025-02-10,14:11:12.000,41,11081246,13645,0,1739196671,13011.863415239997,62.49963045000186,53438.51166624 2025-02-10,14:11:16.000,41,11081148,13405,0,1739196675,13011.674798560001,62.42913915000099,53438.07147768001 2025-02-10,14:11:20.000,41,11081209,13525,0,1739196679,13011.31103782,62.626514790004876,53437.596353520006 2025-02-10,14:11:24.000,41,11081177,13725,0,1739196683,13010.819287189988,62.936676509998506,53437.01642256001 2025-02-10,14:11:28.000,41,11081177,13445,0,1739196687,13011.12915745,62.97192216000258,53436.785847600004 2025-02-10,14:11:32.000,41,11081184,13525,0,1739196691,13012.36863849,62.34454959000141,53436.29674920001 2025-02-10,14:11:36.000,41,11081191,13765,0,1739196695,13014.490576139993,61.717177020000236,53436.136045440006 2025-02-10,14:11:40.000,41,11081124,13325,0,1739196699,13016.437369729996,61.540948770001705,53436.28976208 2025-02-10,14:11:44.000,41,11081168,13485,0,1739196703,13017.414134679995,62.006191350003064,53436.77187336 2025-02-10,14:11:48.000,41,11081207,14045,0,1739196707,13017.48149777999,62.809792170002765,53436.91860288001 2025-02-10,14:11:52.000,41,11081248,13685,0,1739196711,13017.825049589992,63.585196469997754,53437.54045656 2025-02-10,14:11:56.000,41,11081235,13805,0,1739196715,13017.953039480002,64.57912380000198,53438.197245840005 2025-02-10,14:12:00.000,41,11081257,13925,0,1739196719,13016.915647739988,65.62239504000172,53438.82608664 2025-02-10,14:12:04.000,41,11081199,13125,0,1739196723,13015.730057179993,66.51763455000037,53439.09858432001 2025-02-10,14:12:08.000,41,11081162,13725,0,1739196727,13016.02645482,66.97582800000237,53439.67851528001 2025-02-10,14:12:12.000,41,11081230,13445,0,1739196731,13017.764422799992,66.56697846000316,53439.6156312 2025-02-10,14:12:16.000,41,11081157,13365,0,1739196735,13020.223175949992,65.27698767000402,53439.83921904 2025-02-10,14:12:20.000,41,11081183,13365,0,1739196739,13021.577174259997,64.16322513000341,53440.05581976 2025-02-10,14:12:24.000,41,11081205,13205,0,1739196743,13021.779263559998,63.38077170000179,53440.50299544 2025-02-10,14:12:28.000,41,11081217,13485,0,1739196747,13020.99785159999,63.46536126000137,53440.30036896001 2025-02-10,14:12:32.000,41,11081194,13925,0,1739196751,13019.893096759995,63.979947749998246,53440.34229168 2025-02-10,14:12:36.000,41,11081205,13365,0,1739196755,13019.017376459997,63.803719499999715,53440.25145912001 2025-02-10,14:12:40.000,41,11081178,13605,0,1739196759,13018.53909844999,63.035364330004086,53440.090755360005 2025-02-10,14:12:44.000,41,11081155,13365,0,1739196763,13019.320510409998,62.1471739500048,53440.209536400005 2025-02-10,14:12:48.000,41,11081227,13725,0,1739196767,13018.134919849988,62.46438479999779,53440.8383772 2025-02-10,14:12:52.000,41,11081146,13445,0,1739196771,13016.22854412,62.993069550000655,53440.712609040005 2025-02-10,14:12:56.000,41,11081209,13565,0,1739196775,13014.76002853999,63.02831520000473,53440.36325304 2025-02-10,14:13:00.000,41,11081184,13325,0,1739196779,13013.776527279995,62.60536739999952,53439.86716752001 2025-02-10,14:13:04.000,41,11081158,13685,0,1739196783,13012.7121903,61.63963659000001,53439.09858432001 2025-02-10,14:13:08.000,41,11081169,13525,0,1739196787,13011.38513722999,61.06865706000099,53437.743083040004 2025-02-10,14:13:12.000,41,11081257,13845,0,1739196791,13010.475735380001,60.92767445999925,53436.72995064001 2025-02-10,14:13:16.000,41,11081209,13605,0,1739196795,13009.90314902999,61.05455880000227,53435.69585688 2025-02-10,14:13:20.000,41,11081219,13925,0,1739196799,13009.781895449989,61.42111355999805,53434.63381464 2025-02-10,14:13:24.000,41,11081226,13045,0,1739196803,13010.320800249996,61.717177020000236,53433.739463280006 2025-02-10,14:13:28.000,41,11081172,13565,0,1739196807,13011.668062249992,61.7876683200011,53433.550811040004 2025-02-10,14:13:32.000,41,11081172,13285,0,1739196811,13012.7121903,61.6889805000028,53433.1525452 2025-02-10,14:13:36.000,41,11081213,13605,0,1739196815,13013.170259379993,61.70307876000152,53432.85209904001 2025-02-10,14:13:40.000,41,11081198,13045,0,1739196819,13014.645511269999,61.88635613999941,53432.55864000001 2025-02-10,14:13:44.000,41,11081160,13365,0,1739196823,13015.507758949992,62.25291090000246,53432.48178168 2025-02-10,14:13:48.000,41,11081174,13085,0,1739196827,13015.036217249995,61.83701223000389,53431.9297992 2025-02-10,14:13:52.000,41,11081173,13565,0,1739196831,13015.00253569999,61.45635921000212,53431.81800528001 2025-02-10,14:13:56.000,41,11081172,13445,0,1739196835,13014.645511269999,61.829963100004534,53432.02063176 2025-02-10,14:13:59.000,41,11081160,13365,0,1739196838,13014.78023746999,62.31635307000397,53432.328065040005 2025-02-10,14:14:03.000,41,11081170,13885,0,1739196842,13014.605093409999,62.47143393000442,53432.72633088001 2025-02-10,14:14:07.000,41,11081130,13645,0,1739196846,13014.67919281999,61.56209615999978,53433.50888832 2025-02-10,14:14:11.000,41,11081189,13445,0,1739196850,13014.133551710001,60.673905780000496,53433.72548904 2025-02-10,14:14:15.000,41,11081197,13485,0,1739196854,13012.38211110999,60.74439708000136,53433.80933448001 2025-02-10,14:14:19.000,41,11081228,13445,0,1739196858,13010.20628297999,61.42816269000468,53433.76741176 2025-02-10,14:14:23.000,41,11081223,13445,0,1739196862,13009.593278769993,61.51275225000427,53433.65561784 2025-02-10,14:14:27.000,41,11081192,13285,0,1739196866,13009.296881130002,61.52685051000299,53432.89402176001 2025-02-10,14:14:31.000,41,11081265,13605,0,1739196870,13009.269935889992,61.308327480001026,53432.60056272 2025-02-10,14:14:35.000,41,11081257,13245,0,1739196874,13008.609777509999,61.498653989998274,53432.43287184 2025-02-10,14:14:39.000,41,11081227,13365,0,1739196878,13007.289460749998,62.534876099998655,53431.9996704 2025-02-10,14:14:43.000,41,11081184,13525,0,1739196882,13006.35311366,63.87421080000058,53431.49659776 2025-02-10,14:14:47.000,41,11081199,13245,0,1739196886,13006.57541189,65.150103330001,53431.224100080006 2025-02-10,14:14:51.000,41,11081153,13245,0,1739196890,13007.990036989991,65.83386894000432,53430.532375200004 2025-02-10,14:14:55.000,41,11081201,13445,0,1739196894,13011.22346578999,65.33338070999889,53429.97340560001 2025-02-10,14:14:59.000,41,11081205,13925,0,1739196898,13014.396267800003,64.64256597000349,53429.74981776 2025-02-10,14:15:03.000,41,11081209,13405,0,1739196902,13016.942592979998,63.99404601000424,53429.95244424001 2025-02-10,14:15:07.000,41,11081211,13285,0,1739196906,13018.68729727,63.82486688999779,53429.861611680004 2025-02-10,14:15:11.000,41,11081251,13325,0,1739196910,13020.411792630002,63.53585256000224,53430.49045248 2025-02-10,14:15:15.000,41,11081201,13525,0,1739196914,13022.048715959994,63.20454345000326,53431.2310872 2025-02-10,14:15:19.000,41,11081196,13525,0,1739196918,13022.937908879998,63.31028040000092,53432.1394128 2025-02-10,14:15:23.000,41,11081170,13245,0,1739196922,13022.08239751,64.55092728000454,53432.98485432 2025-02-10,14:15:27.000,41,11081171,13765,0,1739196926,13020.290539050002,65.98894980000478,53434.06785792001 2025-02-10,14:15:31.000,41,11081210,13285,0,1739196930,13018.53909844999,67.71598665000056,53434.52900784001 2025-02-10,14:15:35.000,41,11081189,13525,0,1739196934,13017.811576970002,69.51351480000449,53434.75259568 2025-02-10,14:15:39.000,41,11081222,13965,0,1739196938,13017.979984719997,70.28891909999948,53434.85740248 2025-02-10,14:15:43.000,41,11081153,13325,0,1739196942,13019.448500299994,69.9082660799977,53434.93426080001 2025-02-10,14:15:47.000,41,11081193,13325,0,1739196946,13025.120473319992,67.84992012000293,53434.99015776 2025-02-10,14:15:51.000,41,11081190,13645,0,1739196950,13028.811971199997,66.60222410999995,53435.78668944 2025-02-10,14:15:55.000,41,11081199,13445,0,1739196954,13030.91369991999,65.99599893000413,53436.520337040005 2025-02-10,14:15:59.000,41,11081239,13285,0,1739196958,13031.7759476,65.96075328000006,53437.17712632 2025-02-10,14:16:03.000,41,11081220,13445,0,1739196962,13032.281170850001,66.03124458000093,53437.861864080005 2025-02-10,14:16:07.000,41,11081216,13365,0,1739196966,13032.873966129999,65.65764068999852,53438.97980328001 2025-02-10,14:16:11.000,41,11081187,13605,0,1739196970,13033.843994770003,65.5448546100015,53439.776334960006 2025-02-10,14:16:15.000,41,11081155,13725,0,1739196974,13032.941329229994,64.06453730999783,53440.663699200006 2025-02-10,14:16:19.000,41,11081200,13445,0,1739196978,13031.742266049994,63.225690840001334,53441.18074608 2025-02-10,14:16:23.000,41,11081163,13685,0,1739196982,13030.031243309997,63.07060998000088,53441.29952712 2025-02-10,14:16:27.000,41,11081202,13365,0,1739196986,13028.3404295,62.936676509998506,53440.78248024001 2025-02-10,14:16:31.000,41,11081183,13365,0,1739196990,13026.95948595,63.035364330004086,53440.642737840004 2025-02-10,14:16:35.000,41,11081224,13605,0,1739196994,13026.346481740002,63.43011561000458,53440.36325304 2025-02-10,14:16:39.000,41,11081209,13365,0,1739196998,13026.575516279998,62.96487303000322,53440.06280688001 2025-02-10,14:16:43.000,41,11081209,13285,0,1739197002,13027.464709200001,61.80176657999982,53439.776334960006 2025-02-10,14:16:47.000,41,11081197,13525,0,1739197006,13028.1383402,60.723249690003286,53439.88812888 2025-02-10,14:16:51.000,41,11081218,13605,0,1739197010,13027.862151489993,59.53194672000245,53439.32915928 2025-02-10,14:16:55.000,41,11081189,13725,0,1739197014,13028.448210459996,58.8834267600032,53438.868009360005 2025-02-10,14:16:59.000,41,11081224,13685,0,1739197018,13029.505811129995,58.50277374000143,53438.37192384 2025-02-10,14:17:03.000,41,11081231,13405,0,1739197022,13031.304405900002,58.178513760001806,53438.05750344 2025-02-10,14:17:07.000,41,11081203,13525,0,1739197026,13032.193598819991,57.6216324900015,53437.66622472001 2025-02-10,14:17:11.000,41,11081222,13725,0,1739197030,13032.476523839992,56.8180316700018,53437.87583832 2025-02-10,14:17:15.000,41,11081219,13445,0,1739197034,13032.05213630999,55.96508693999931,53438.1832716 2025-02-10,14:17:19.000,41,11081208,13525,0,1739197038,13030.516257629999,55.415254799998365,53438.45576928001 2025-02-10,14:17:23.000,41,11081208,13885,0,1739197042,13029.101632529993,53.42035100999783,53438.69333136001 2025-02-10,14:17:27.000,41,11081193,13725,0,1739197046,13027.03358535999,54.57640833000187,53439.19640400001 2025-02-10,14:17:31.000,41,11081235,13725,0,1739197050,13025.039637599992,54.91476657000021,53438.847048 2025-02-10,14:17:35.000,41,11081143,13445,0,1739197054,13024.110026820003,54.188706180000736,53438.364936720005 2025-02-10,14:17:39.000,41,11081169,13405,0,1739197058,13023.914673829997,53.194778850003786,53437.764044400006 2025-02-10,14:17:43.000,41,11081196,13365,0,1739197062,13024.157180989998,52.14445848000469,53437.33084296001 2025-02-10,14:17:47.000,41,11081174,14005,0,1739197066,13023.32187855,51.354955920003704,53436.3666204 2025-02-10,14:17:51.000,41,11081195,13525,0,1739197070,13022.25754156999,50.74168161000125,53435.82162504001 2025-02-10,14:17:55.000,41,11081227,13245,0,1739197074,13021.12584149,50.54430597000464,53435.129900160005 2025-02-10,14:17:59.000,41,11081252,13125,0,1739197078,13020.802498609999,50.1284072999988,53434.47311088 2025-02-10,14:18:03.000,41,11081168,13525,0,1739197082,13019.435027679989,50.833320300000196,53433.83029584001 2025-02-10,14:18:07.000,41,11081200,13685,0,1739197086,13018.276382359989,50.49496206000185,53433.64164360001 2025-02-10,14:18:11.000,41,11081178,13125,0,1739197090,13017.6296966,50.304635550004605,53432.81716344 2025-02-10,14:18:15.000,41,11081252,13805,0,1739197094,13017.555597189996,48.803170860002865,53432.02761888 2025-02-10,14:18:19.000,41,11081213,13805,0,1739197098,13017.851994830002,47.32990268999856,53431.34288112001 2025-02-10,14:18:23.000,41,11081194,13205,0,1739197102,13018.168601399993,46.857610979997844,53430.93064104001 2025-02-10,14:18:27.000,41,11081170,13285,0,1739197106,13017.252463239995,47.950226130000374,53430.21096768001 2025-02-10,14:18:31.000,41,11081227,13045,0,1739197110,13016.02645482,49.70545950000087,53429.8685988 2025-02-10,14:18:35.000,41,11081212,13125,0,1739197114,13015.723320869998,51.40429982999922,53429.49129432001 2025-02-10,14:18:39.000,41,11081238,13285,0,1739197118,13016.16791733,51.90478806000465,53429.14892544 2025-02-10,14:18:43.000,41,11081150,13445,0,1739197122,13017.40066205999,51.72855980999884,53429.13495120001 2025-02-10,14:18:47.000,41,11081142,13525,0,1739197126,13018.74792406,51.59462634000374,53429.82667608001 2025-02-10,14:18:51.000,41,11081161,13525,0,1739197130,13017.784631729992,50.98840116000065,53430.08519952 2025-02-10,14:18:55.000,41,11081182,13485,0,1739197134,13016.760712609997,50.650042920002306,53430.113148 2025-02-10,14:18:59.000,41,11081195,13405,0,1739197138,13016.215071499995,50.424470760000986,53430.00135408001 2025-02-10,14:19:03.000,41,11081170,13765,0,1739197142,13015.96582803,50.77692725999805,53429.93847 2025-02-10,14:19:07.000,41,11081208,13605,0,1739197146,13015.036217249995,51.26331723000476,53429.46334584 2025-02-10,14:19:11.000,41,11081216,13565,0,1739197150,13014.611829719994,51.55938068999967,53429.428410240005 2025-02-10,14:19:15.000,41,11081168,13245,0,1739197154,13014.935172599995,51.61577373000182,53429.428410240005 2025-02-10,14:19:19.000,41,11081199,13685,0,1739197158,13015.635748840003,51.31266114000027,53429.4843072 2025-02-10,14:19:23.000,41,11081209,13445,0,1739197162,13016.06013636999,50.95315551000385,53429.61007536 2025-02-10,14:19:27.000,41,11081213,13565,0,1739197166,13016.18138994999,50.54430597000464,53430.196993440004 2025-02-10,14:19:31.000,41,11081158,13805,0,1739197170,13015.925410169999,50.67823943999974,53430.28782600001 2025-02-10,14:19:35.000,41,11081210,13925,0,1739197174,13015.393241680002,51.23512071000005,53430.33673584001 2025-02-10,14:19:39.000,41,11081176,13565,0,1739197178,13015.164207139991,51.96118109999952,53430.19000632001 2025-02-10,14:19:43.000,41,11081206,13325,0,1739197182,13015.231570240001,52.41232542000216,53430.30180024 2025-02-10,14:19:47.000,41,11081189,13485,0,1739197186,13015.649221459993,52.560357150003256,53430.01532832 2025-02-10,14:19:51.000,41,11081210,13365,0,1739197190,13016.787657849993,52.64494671000284,53430.217954800006 2025-02-10,14:19:55.000,41,11081238,13445,0,1739197194,13018.673824649995,52.736585400001786,53430.52538808001 2025-02-10,14:19:59.000,41,11081229,13445,0,1739197198,13020.101922369991,52.285441079999146,53430.92365392 2025-02-10,14:20:03.000,41,11081205,13365,0,1739197202,13020.79576229999,52.03872152999975,53431.62935304001 2025-02-10,14:20:07.000,41,11081203,13405,0,1739197206,13020.384847389993,52.18675326000084,53432.72633088001 2025-02-10,14:20:11.000,41,11081188,13285,0,1739197210,13019.300301479998,52.72953627000243,53433.32023608 2025-02-10,14:20:15.000,41,11081262,13645,0,1739197214,13017.804840659992,52.84937147999881,53433.65561784 2025-02-10,14:20:19.000,41,11081143,13645,0,1739197218,13016.821339399998,52.41232542000216,53433.7464504 2025-02-10,14:20:23.000,41,11081214,13365,0,1739197222,13016.30264352999,51.714461550000124,53433.82330872 2025-02-10,14:20:27.000,41,11081250,13005,0,1739197226,13015.420186919997,51.474791130000085,53433.32023608 2025-02-10,14:20:31.000,41,11081262,13925,0,1739197230,13014.557939239989,51.82019849999779,53433.10363536 2025-02-10,14:20:35.000,41,11081201,13445,0,1739197234,13013.675482629995,52.41232542000216,53432.88703464 2025-02-10,14:20:39.000,41,11081165,13045,0,1739197238,13013.70916418,53.70936534000066,53432.58658848001 2025-02-10,14:20:43.000,41,11081238,13125,0,1739197242,13013.90451716999,54.90066831000149,53432.40492336 2025-02-10,14:20:47.000,41,11081213,13285,0,1739197246,13015.305669649992,55.069847430000664,53432.64947256 2025-02-10,14:20:51.000,41,11081226,13325,0,1739197250,13017.057110249989,54.435425730000134,53432.71934376 2025-02-10,14:20:55.000,41,11081234,13685,0,1739197254,13018.7075062,53.7023162100013,53432.9778672 2025-02-10,14:20:59.000,41,11081163,13765,0,1739197258,13019.381137199998,53.71641447000002,53433.32023608 2025-02-10,14:21:03.000,41,11081204,13165,0,1739197262,13018.78834192,54.435425730000134,53433.64863072 2025-02-10,14:21:07.000,41,11081173,13325,0,1739197266,13017.596015049996,54.97115961000236,53433.41805576 2025-02-10,14:21:11.000,41,11081203,13245,0,1739197270,13017.798104349997,55.21787916000176,53433.606708 2025-02-10,14:21:15.000,41,11081202,13405,0,1739197274,13018.027138889993,55.17558437999833,53433.77439888 2025-02-10,14:21:19.000,41,11081227,13125,0,1739197278,13017.912621620002,55.25312480999855,53433.91414128 2025-02-10,14:21:23.000,41,11081184,13445,0,1739197282,13017.11773703999,55.61263044000225,53434.24952304 2025-02-10,14:21:27.000,41,11081161,13565,0,1739197286,13016.417160799996,56.2611504000015,53434.85740248 2025-02-10,14:21:31.000,41,11081212,13525,0,1739197290,13016.417160799996,56.684098199999426,53434.913299440006 2025-02-10,14:21:35.000,41,11081148,13685,0,1739197294,13017.111000729994,56.37393647999852,53434.962209280005 2025-02-10,14:21:39.000,41,11081166,13445,0,1739197298,13017.757686489997,55.72541651999927,53435.05304184001 2025-02-10,14:21:43.000,41,11081223,13285,0,1739197302,13017.60948767,55.013454389998515,53435.15784864 2025-02-10,14:21:47.000,41,11081233,13445,0,1739197306,13016.491260210001,55.062798300001305,53434.71766008001 2025-02-10,14:21:51.000,41,11081231,13285,0,1739197310,13015.635748840003,55.746563910004625,53434.66875024001 2025-02-10,14:21:55.000,41,11081198,13285,0,1739197314,13015.11031666,56.59245951000048,53434.50105936001 2025-02-10,14:21:59.000,41,11081244,13605,0,1739197318,13015.527967879993,57.734418569998525,53434.40323968001 2025-02-10,14:22:03.000,41,11081203,13245,0,1739197322,13016.551887000001,58.73539503000211,53434.29843288 2025-02-10,14:22:07.000,41,11081183,13405,0,1739197326,13017.919357929997,58.96801632000279,53434.86438960001 2025-02-10,14:22:11.000,41,11081211,13685,0,1739197330,13019.327246719993,57.98113811999792,53434.99714488 2025-02-10,14:22:15.000,41,11081212,13405,0,1739197334,13020.539782519998,57.142291650001425,53435.17182288001 2025-02-10,14:22:19.000,41,11081176,13605,0,1739197338,13021.24709507,56.62770516000455,53435.43733344001 2025-02-10,14:22:23.000,41,11081184,13365,0,1739197342,13021.092159939995,56.21180648999871,53435.72380536001 2025-02-10,14:22:27.000,41,11081188,13445,0,1739197346,13020.573464069988,56.289346919998934,53435.5980372 2025-02-10,14:22:30.000,41,11081180,13405,0,1739197349,13020.034559269996,56.34573996000108,53435.849573520005 2025-02-10,14:22:34.000,41,11081231,13285,0,1739197353,13018.471735349995,56.76868775999901,53436.0522 2025-02-10,14:22:38.000,41,11081211,13485,0,1739197357,13016.04666375,56.966063400002895,53436.10809696001 2025-02-10,14:22:42.000,41,11081187,13365,0,1739197361,13013.85062669,57.40310945999954,53435.93341896 2025-02-10,14:22:46.000,41,11081223,13445,0,1739197365,13012.40232003999,57.833106390004104,53435.87053488001 2025-02-10,14:22:50.000,41,11081200,13205,0,1739197369,13012.26085752999,58.38998766000441,53435.20675848 2025-02-10,14:22:54.000,41,11081213,13165,0,1739197373,13012.173285499994,59.0314584900043,53434.68272448 2025-02-10,14:22:58.000,41,11081241,13245,0,1739197377,13011.964459889998,59.24293238999962,53434.25651016 2025-02-10,14:23:02.000,41,11081197,13845,0,1739197381,13012.57072779,59.15129370000068,53433.61369512001 2025-02-10,14:23:06.000,41,11081196,13725,0,1739197385,13014.221123739997,58.70719851000467,53432.6285112 2025-02-10,14:23:10.000,41,11081231,13285,0,1739197389,13016.733767370002,57.783762480001315,53432.36998776001 2025-02-10,14:23:14.000,41,11081208,13325,0,1739197393,13019.003903839992,56.70524559000478,53432.53069152 2025-02-10,14:23:18.000,41,11081233,13805,0,1739197397,13020.128867610001,56.00738172000274,53433.047738400004 2025-02-10,14:23:22.000,41,11081167,13365,0,1739197401,13019.86615152,55.58443392000481,53433.63465648 2025-02-10,14:23:26.000,41,11081205,13005,0,1739197405,13018.82875978,55.58443392000481,53434.2006132 2025-02-10,14:23:30.000,41,11081218,13125,0,1739197409,13017.19857275999,55.96508693999931,53434.61984040001 2025-02-10,14:23:34.000,41,11081228,13445,0,1739197413,13015.09010773,56.747540370000934,53434.92028656 2025-02-10,14:23:38.000,41,11081228,13325,0,1739197417,13012.34842956,57.88949942999898,53434.95522216001 2025-02-10,14:23:42.000,41,11081214,13565,0,1739197421,13009.754950209994,59.03850762000366,53434.654776 2025-02-10,14:23:46.000,41,11081190,13605,0,1739197425,13009.101528139996,59.66588019000483,53434.17965184 2025-02-10,14:23:50.000,41,11081153,13805,0,1739197429,13010.644143129997,59.510799330004374,53433.64863072 2025-02-10,14:23:54.000,41,11081226,13565,0,1739197433,13013.527283809999,58.61555981999845,53433.13158384 2025-02-10,14:23:58.000,41,11081193,13525,0,1739197437,13016.504732829992,57.48064988999977,53432.94293160001 2025-02-10,14:24:02.000,41,11081153,13285,0,1739197441,13018.289854979994,57.01540730999841,53432.91498312 2025-02-10,14:24:06.000,41,11081167,13445,0,1739197445,13018.970222290001,57.21983208000165,53433.13857096001 2025-02-10,14:24:10.000,41,11081195,13645,0,1739197449,13019.57649018999,58.15031724000437,53433.334210320005 2025-02-10,14:24:14.000,41,11081209,13365,0,1739197453,13020.317484289997,58.55916678000358,53434.03990944 2025-02-10,14:24:18.000,41,11081215,13725,0,1739197457,13020.991115289995,58.98916371000087,53434.27747152 2025-02-10,14:24:22.000,41,11081151,13165,0,1739197461,13021.819681419998,58.72129677000339,53434.66176312 2025-02-10,14:24:26.000,41,11081177,13325,0,1739197465,13022.648247550002,58.15736637000373,53434.794518400005 2025-02-10,14:24:30.000,41,11081215,13765,0,1739197469,13023.267988069994,58.20671027999924,53435.48624328001 2025-02-10,14:24:34.000,41,11081222,13525,0,1739197473,13022.580884449992,57.544092060001276,53436.20591664001 2025-02-10,14:24:38.000,41,11081236,13645,0,1739197477,13021.543492709992,57.741467699997884,53436.79982184001 2025-02-10,14:24:42.000,41,11081260,12965,0,1739197481,13020.573464069988,57.76261509000324,53437.23302328001 2025-02-10,14:24:46.000,41,11081221,13525,0,1739197485,13020.135603919996,57.20573382000293,53437.84090272 2025-02-10,14:24:50.000,41,11081206,13165,0,1739197489,13019.549544949994,56.5713121200024,53437.82692848 2025-02-10,14:24:54.000,41,11081202,13645,0,1739197493,13019.111684800002,56.148364320004475,53437.861864080005 2025-02-10,14:24:58.000,41,11081164,13285,0,1739197497,13018.047347819993,55.753613040003984,53437.79898 2025-02-10,14:25:02.000,41,11081203,13565,0,1739197501,13016.666404269992,55.98623433000466,53437.68718608001 2025-02-10,14:25:06.000,41,11081224,13765,0,1739197505,13014.76676485,56.451476909998746,53436.84873168001 2025-02-10,14:25:10.000,41,11081216,13765,0,1739197509,13013.54749274,57.05770209000184,53436.233865120004 2025-02-10,14:25:14.000,41,11081229,13445,0,1739197513,13013.150050449993,57.43835511000361,53435.5980372 2025-02-10,14:25:18.000,41,11081224,13725,0,1739197517,13013.237622479988,57.381962070001464,53434.99714488 2025-02-10,14:25:22.000,41,11081203,13885,0,1739197521,13014.052715990001,56.76868775999901,53434.40323968001 2025-02-10,14:25:26.000,41,11081190,13485,0,1739197525,13016.336325079996,55.73951477999799,53434.32638136 2025-02-10,14:25:30.000,41,11081219,12925,0,1739197529,13019.226202069993,54.45657311999821,53434.186638959996 2025-02-10,14:25:34.000,41,11081235,13445,0,1739197533,13021.738845699998,53.51198970000405,53434.30542 2025-02-10,14:25:38.000,41,11081220,13205,0,1739197537,13022.452894559996,53.335761449998245,53434.64080176 2025-02-10,14:25:42.000,41,11081235,13285,0,1739197541,13021.408766510001,53.93493750000198,53435.03208048001 2025-02-10,14:25:46.000,41,11081257,13285,0,1739197545,13019.933514619996,54.54821181000443,53434.86438960001 2025-02-10,14:25:50.000,41,11081217,13245,0,1739197549,13018.76139667999,55.457549580001796,53435.04605472 2025-02-10,14:25:54.000,41,11081172,13805,0,1739197553,13017.494970399996,56.16951171000255,53435.09496456 2025-02-10,14:25:58.000,41,11081204,13565,0,1739197557,13015.730057179993,56.514919080000254,53435.06701608 2025-02-10,14:26:02.000,41,11081209,13565,0,1739197561,13014.133551710001,56.099020410001685,53434.794518400005 2025-02-10,14:26:06.000,41,11081154,13365,0,1739197565,13013.76305465999,54.80198049000319,53434.829454 2025-02-10,14:26:10.000,41,11081186,13445,0,1739197569,13013.50033856999,53.76575838000281,53434.47311088 2025-02-10,14:26:14.000,41,11081255,13405,0,1739197573,13012.819971259996,53.64592316999915,53433.97702536001 2025-02-10,14:26:18.000,41,11081190,13765,0,1739197577,13011.742161659997,53.89969184999791,53433.5368368 2025-02-10,14:26:22.000,41,11081180,13485,0,1739197581,13010.967486009999,54.17460792000202,53433.06171264001 2025-02-10,14:26:26.000,41,11081223,13325,0,1739197585,13010.078293089995,54.245099220002885,53432.09050296 2025-02-10,14:26:30.000,41,11081166,13325,0,1739197589,13009.761686519989,53.9137901100039,53431.608391680005 2025-02-10,14:26:34.000,41,11081167,13365,0,1739197593,13009.600015079988,53.667070560004504,53431.25903568 2025-02-10,14:26:38.000,41,11081191,13085,0,1739197597,13009.175627550001,53.18068058999779,53430.89570544 2025-02-10,14:26:42.000,41,11081170,13685,0,1739197601,13008.73103109,52.60265192999941,53430.39961992 2025-02-10,14:26:46.000,41,11081212,13245,0,1739197605,13008.407688209998,51.99642675000359,53430.39961992 2025-02-10,14:26:50.000,41,11081170,13245,0,1739197609,13007.62627624999,52.02462327000103,53429.882573040006 2025-02-10,14:26:54.000,41,11081222,13485,0,1739197613,13006.69666547,52.5533080200039,53429.358539040004 2025-02-10,14:26:58.000,41,11081200,13525,0,1739197617,13005.692955279992,53.06789451000077,53428.81354368 2025-02-10,14:27:02.000,41,11081179,13325,0,1739197621,13004.884598079989,53.30756493000081,53428.28252256 2025-02-10,14:27:06.000,41,11081230,13645,0,1739197625,13004.278330180001,53.68821795000258,53427.36022272001 2025-02-10,14:27:10.000,41,11081225,13205,0,1739197629,13004.103186119995,54.252148350002244,53426.85715008001 2025-02-10,14:27:14.000,41,11081221,13605,0,1739197633,13004.278330180001,54.837226139999984,53426.47285848001 2025-02-10,14:27:18.000,41,11081190,13685,0,1739197637,13004.96543379999,55.21787916000176,53426.16542520001 2025-02-10,14:27:22.000,41,11081197,13605,0,1739197641,13005.618855870001,55.471647840000514,53425.976772960006 2025-02-10,14:27:26.000,41,11081216,13685,0,1739197645,13006.37332259,55.27427220000391,53426.312154720006 2025-02-10,14:27:30.000,41,11081181,13525,0,1739197649,13006.797710120001,54.73148919000232,53426.33311608001 2025-02-10,14:27:34.000,41,11081221,13165,0,1739197653,13006.838127980001,54.364934429999266,53426.44491 2025-02-10,14:27:38.000,41,11081173,13525,0,1739197657,13006.37332259,54.7526365800004,53426.42394864 2025-02-10,14:27:42.000,41,11081212,13525,0,1739197661,13005.27530406,55.873448250000365,53426.35407744001 2025-02-10,14:27:46.000,41,11081204,13525,0,1739197665,13003.921305749995,57.25507772999845,53425.85100480001 2025-02-10,14:27:50.000,41,11081199,13045,0,1739197669,13003.348719399997,58.26310332000139,53425.75318512 2025-02-10,14:27:54.000,41,11081216,13605,0,1739197673,13003.456500359993,58.80588633000298,53425.522610160006 2025-02-10,14:27:58.000,41,11081166,13645,0,1739197677,13004.554518889992,58.636707210003806,53425.403829120005 2025-02-10,14:28:02.000,41,11081194,13565,0,1739197681,13006.157760669994,58.594412430000375,53425.31998368 2025-02-10,14:28:06.000,41,11081128,13445,0,1739197685,13007.639748869995,58.60851068999909,53425.76715936 2025-02-10,14:28:10.000,41,11081223,14005,0,1739197689,13008.427897139998,58.67900198999996,53425.809082080006 2025-02-10,14:28:14.000,41,11081196,13405,0,1739197693,13009.458552570002,58.777689809998265,53425.9907472 2025-02-10,14:28:18.000,41,11081240,13285,0,1739197697,13010.19281036,58.636707210003806,53426.18638656001 2025-02-10,14:28:22.000,41,11081205,13205,0,1739197701,13010.07155678,58.3265454900029,53426.43792288 2025-02-10,14:28:26.000,41,11081210,13565,0,1739197705,13008.73103109,58.241955930003314,53426.242283520005 2025-02-10,14:28:30.000,41,11081201,13405,0,1739197709,13007.242306579989,58.50982287000079,53426.43792288 2025-02-10,14:28:34.000,41,11081204,13525,0,1739197713,13005.989352919998,58.812935460002336,53426.46587136 2025-02-10,14:28:38.000,41,11081239,13645,0,1739197717,13005.31572192,59.1301463100026,53426.43792288 2025-02-10,14:28:42.000,41,11081190,13285,0,1739197721,13005.012587969999,59.412111509998795,53426.312154720006 2025-02-10,14:28:46.000,41,11081248,13605,0,1739197725,13005.24835881999,59.687027580002905,53426.5846524 2025-02-10,14:28:50.000,41,11081188,13685,0,1739197729,13005.463920739996,59.835059310004,53426.43093576001 2025-02-10,14:28:54.000,41,11081210,13485,0,1739197733,13006.30595948999,59.65883105999819,53426.24927064 2025-02-10,14:28:58.000,41,11081157,13365,0,1739197737,13007.761002449995,59.36276760000328,53426.10952824 2025-02-10,14:29:02.000,41,11081198,13245,0,1739197741,13009.674114489993,58.93981979999808,53426.05363128 2025-02-10,14:29:06.000,41,11081187,13485,0,1739197745,13011.337983059995,58.587363300001016,53425.69728816 2025-02-10,14:29:10.000,41,11081165,13565,0,1739197749,13012.779553399996,58.34064375000162,53426.08856688 2025-02-10,14:29:14.000,41,11081200,13165,0,1739197753,13013.473393329994,58.31949636000354,53426.60561376 2025-02-10,14:29:18.000,41,11081204,13285,0,1739197757,13013.015324250002,58.819984590001695,53427.0388152 2025-02-10,14:29:22.000,41,11081227,13565,0,1739197761,13012.025086679998,59.285227170003054,53427.513939360004 2025-02-10,14:29:26.000,41,11081205,13565,0,1739197765,13011.29082889,59.71522410000034,53428.26854832 2025-02-10,14:29:30.000,41,11081156,13205,0,1739197769,13010.509416929992,60.25095798000257,53428.45720056 2025-02-10,14:29:34.000,41,11081234,13405,0,1739197773,13009.96377581999,60.65275839000242,53428.61091720001 2025-02-10,14:29:38.000,41,11081198,13485,0,1739197777,13010.06482046999,60.76554446999944,53428.6458528 2025-02-10,14:29:42.000,41,11081183,13485,0,1739197781,13011.20325685999,60.680954909999855,53428.75065960001 2025-02-10,14:29:46.000,41,11081185,13605,0,1739197785,13012.698717679996,60.87833055000374,53428.56899448 2025-02-10,14:29:50.000,41,11081203,13645,0,1739197789,13013.83041776,60.7725935999988,53428.757646720005 2025-02-10,14:29:54.000,41,11081212,13445,0,1739197793,13015.204624999991,60.41308797000238,53428.93232472 2025-02-10,14:29:58.000,41,11081169,13685,0,1739197797,13017.38045312999,60.095877120002115,53429.25373224001 2025-02-10,14:30:02.000,41,11081217,13445,0,1739197801,13017.663378149991,59.73637148999842,53429.596101120005 2025-02-10,14:30:06.000,41,11081204,13205,0,1739197805,13017.555597189996,59.235883260000264,53430.3227616 2025-02-10,14:30:10.000,41,11081224,13485,0,1739197809,13016.841548329998,58.62965808000445,53430.462504 2025-02-10,14:30:14.000,41,11081202,13285,0,1739197813,13015.98603696,58.241955930003314,53430.67211760001 2025-02-10,14:30:18.000,41,11081226,13325,0,1739197817,13014.834127949995,58.07277681000414,53430.79788576 2025-02-10,14:30:22.000,41,11081193,13845,0,1739197821,13013.271304029993,58.0798259400035,53430.986538000005 2025-02-10,14:31:06.000,41,11081181,13325,0,1739197865,13009.916621649994,58.68605111999932,53428.62489144 2025-02-10,14:31:10.000,41,11081143,13445,0,1739197869,13010.421844899996,59.31342369000049,53428.45021344 2025-02-10,14:31:14.000,41,11081231,13565,0,1739197873,13010.711506229993,59.813911919998645,53428.28252256 2025-02-10,14:31:18.000,41,11081244,13285,0,1739197877,13011.24367471999,60.046533209999325,53428.24758696001 2025-02-10,14:31:22.000,41,11081190,13645,0,1739197881,13011.782579519997,60.30735102000472,53428.21963848 2025-02-10,14:31:26.000,41,11081165,13245,0,1739197885,13012.254121219994,60.730298820002645,53428.4362392 2025-02-10,14:31:30.000,41,11081201,13325,0,1739197889,13012.112658709993,61.58324354999786,53428.6458528 2025-02-10,14:31:34.000,41,11081168,13125,0,1739197893,13011.49291819,62.626514790004876,53428.84149216 2025-02-10,14:31:38.000,41,11081193,13245,0,1739197897,13011.176311619995,63.803719499999715,53428.95328608 2025-02-10,14:31:42.000,41,11081200,13245,0,1739197901,13011.075266969994,64.60027119000006,53429.00219592 2025-02-10,14:31:46.000,41,11081168,13645,0,1739197905,13011.095475899994,64.64961510000285,53428.520084640004 2025-02-10,14:31:50.000,41,11081168,13285,0,1739197909,13011.903833099997,64.1984707800002,53428.61091720001 2025-02-10,14:31:54.000,41,11081204,13245,0,1739197913,13012.927752219992,63.401919089999865,53428.77162096 2025-02-10,14:31:58.000,41,11081193,13365,0,1739197917,13013.72937311,62.873234340004274,53428.93931184 2025-02-10,14:32:02.000,41,11081217,13725,0,1739197921,13013.776527279995,62.61946565999824,53429.1000156 2025-02-10,14:32:06.000,41,11081220,13605,0,1739197925,13013.796736209995,62.400942630003556,53429.58212688 2025-02-10,14:32:10.000,41,11081209,13205,0,1739197929,13013.412766539994,62.2458617700031,53429.61007536 2025-02-10,14:32:14.000,41,11081174,13485,0,1739197933,13012.415792659995,62.22471437999775,53429.56116552 2025-02-10,14:32:18.000,41,11081181,13245,0,1739197937,13011.930778339993,62.351598720000766,53429.428410240005 2025-02-10,14:32:22.000,41,11081147,13405,0,1739197941,13012.38884742,62.302254809997976,53429.45635872 2025-02-10,14:32:26.000,41,11081184,13605,0,1739197945,13013.224149859998,62.33750046000205,53429.12796408 2025-02-10,14:32:30.000,41,11081173,13605,0,1739197949,13014.692665439994,62.133075689998805,53429.28866784 2025-02-10,14:32:34.000,41,11081257,13325,0,1739197953,13016.06687268,62.15422308000416,53429.57513976 2025-02-10,14:32:38.000,41,11081185,13685,0,1739197957,13016.639459029997,62.08373178000329,53429.94545712 2025-02-10,14:32:42.000,41,11081212,13205,0,1739197961,13016.531678070001,61.87225788000069,53430.315774480005 2025-02-10,14:32:46.000,41,11081140,13445,0,1739197965,13017.164891209999,61.46340834000148,53430.90967968001 2025-02-10,14:32:50.000,41,11081213,13485,0,1739197969,13017.46128884999,60.70210229999793,53431.00749936001 2025-02-10,14:32:54.000,41,11081224,13445,0,1739197973,13017.993457340002,59.57424149999861,53430.97256376 2025-02-10,14:32:58.000,41,11081183,13445,0,1739197977,13018.39763593999,58.91162328000064,53430.99352512 2025-02-10,14:33:02.000,41,11081192,13445,0,1739197981,13018.054084130003,58.79178807000426,53431.056409200006 2025-02-10,14:33:06.000,41,11081170,13885,0,1739197985,13017.164891209999,58.79883720000362,53430.62320776001 2025-02-10,14:33:10.000,41,11081236,13325,0,1739197989,13017.690323390001,58.22080853999796,53430.651156240005 2025-02-10,14:33:14.000,41,11081246,13205,0,1739197993,13018.350481769994,57.50884641000448,53430.79089864001 2025-02-10,14:33:18.000,41,11081232,13245,0,1739197997,13018.141656159998,56.59950863999984,53430.95858952001 2025-02-10,14:33:22.000,41,11081199,13285,0,1739198001,13016.652931650002,55.84525173000293,53431.09833192001 2025-02-10,14:33:26.000,41,11081197,13485,0,1739198005,13014.625302339999,55.415254799998365,53431.46166216001 2025-02-10,14:33:30.000,41,11081199,13205,0,1739198009,13012.159812879989,55.048700040002586,53431.14025464 2025-02-10,14:33:34.000,41,11081197,13325,0,1739198013,13010.16586511999,54.35083617000055,53430.7070532 2025-02-10,14:33:38.000,41,11081208,13445,0,1739198017,13008.650195369999,53.7023162100013,53430.06423816 2025-02-10,14:33:42.000,41,11081225,13685,0,1739198021,13007.44439587999,53.385105360001035,53429.35155192001 2025-02-10,14:33:46.000,41,11081167,13325,0,1739198025,13006.124079119989,53.85034794000239,53428.21963848 2025-02-10,14:33:50.000,41,11081182,13765,0,1739198029,13005.524547529996,54.830177010000625,53427.37419696 2025-02-10,14:33:54.000,41,11081225,13645,0,1739198033,13004.460210550002,56.388034740004514,53426.675484960004 2025-02-10,14:33:58.000,41,11081220,13445,0,1739198037,13004.682508780003,57.833106390004104,53425.93485024 2025-02-10,14:34:02.000,41,11081172,13445,0,1739198041,13006.892018459992,58.411135050002486,53425.37588064001 2025-02-10,14:34:06.000,41,11081185,13245,0,1739198045,13010.179337739995,57.94589247000113,53425.37588064001 2025-02-10,14:34:10.000,41,11081193,13445,0,1739198049,13013.412766539994,57.381962070001464,53425.32697080001 2025-02-10,14:34:14.000,41,11081251,14005,0,1739198053,13015.608803599993,57.092947739998635,53425.39684200001 2025-02-10,14:34:18.000,41,11081206,13765,0,1739198057,13017.097528109989,57.29032338000252,53425.89292752 2025-02-10,14:34:22.000,41,11081214,13405,0,1739198061,13018.62667048,57.38901120000082,53426.44491 2025-02-10,14:34:26.000,41,11081214,13365,0,1739198065,13019.73816162999,57.88949942999898,53426.71042056 2025-02-10,14:34:30.000,41,11081151,13245,0,1739198069,13020.014350339996,57.98113811999792,53427.465029520004 2025-02-10,14:34:34.000,41,11081227,13085,0,1739198073,13019.347455649993,56.52901733999897,53428.324445280006 2025-02-10,14:34:38.000,41,11081218,13365,0,1739198077,13017.798104349997,55.408205669999006,53428.86245352 2025-02-10,14:34:42.000,41,11081212,13325,0,1739198081,13016.969538219993,54.35788529999991,53429.31661632 2025-02-10,14:34:46.000,41,11081229,13605,0,1739198085,13015.871519689994,53.66002142999787,53430.09218664001 2025-02-10,14:34:50.000,41,11081202,13645,0,1739198089,13014.98906308,53.03969799000333,53430.23192904 2025-02-10,14:34:54.000,41,11081186,13285,0,1739198093,13014.692665439994,52.81412583000201,53430.3926328 2025-02-10,14:34:58.000,41,11081196,13565,0,1739198097,13013.385821299998,52.792978440003935,53430.42756840001 2025-02-10,14:35:02.000,41,11081222,13405,0,1739198101,13012.62461826999,51.90478806000465,53430.45551688001 2025-02-10,14:35:06.000,41,11081187,13605,0,1739198105,13011.890360479993,51.41134895999858,53429.79174048 2025-02-10,14:35:10.000,41,11081249,13805,0,1739198109,13011.20999317,51.00249941999937,53429.51225568 2025-02-10,14:35:14.000,41,11081249,12965,0,1739198113,13010.07155678,50.69938682999782,53428.99520880001 2025-02-10,14:35:18.000,41,11081237,13285,0,1739198117,13009.384453159997,50.50201119000121,53428.47816192 2025-02-10,14:35:22.000,41,11081203,13605,0,1739198121,13009.175627550001,50.600699009999516,53427.9471408 2025-02-10,14:35:26.000,41,11081203,13765,0,1739198125,13009.714532349994,50.28348815999925,53427.821372640006 2025-02-10,14:35:30.000,41,11081164,13845,0,1739198129,13010.05134785,49.980375569997705,53427.47900376001 2025-02-10,14:35:34.000,41,11081188,13805,0,1739198133,13009.519179360002,49.804147319999174,53427.24144168001 2025-02-10,14:35:38.000,41,11081247,13725,0,1739198137,13008.198862600002,49.95217905000027,53427.010866720004 2025-02-10,14:35:42.000,41,11081196,13605,0,1739198141,13006.945908939997,50.072014260003925,53426.75234328 2025-02-10,14:35:46.000,41,11081211,13645,0,1739198145,13006.18470590999,49.98742470000434,53425.92786312001 2025-02-10,14:35:50.000,41,11081243,14205,0,1739198149,13005.517811220001,50.022670350001135,53425.641391200006 2025-02-10,14:35:54.000,41,11081225,13325,0,1739198153,13004.251384939991,50.41742163000163,53425.44575184001 2025-02-10,14:35:58.000,41,11081201,13325,0,1739198157,13002.93106817999,51.05184333000216,53425.09639584 2025-02-10,14:36:02.000,41,11081206,13445,0,1739198161,13002.075556809992,51.81314936999843,53424.65620728001 2025-02-10,14:36:06.000,41,11081204,13325,0,1739198165,13002.062084190002,52.68019235999964,53424.57236184 2025-02-10,14:36:10.000,41,11081186,13725,0,1739198169,13001.81957703,53.7023162100013,53424.1391604 2025-02-10,14:36:14.000,41,11081226,13765,0,1739198173,13001.55012462999,54.5411626799978,53423.6849976 2025-02-10,14:36:18.000,41,11081192,13245,0,1739198177,13002.183337770002,54.90771744000085,53423.33564160001 2025-02-10,14:36:22.000,41,11081175,13405,0,1739198181,13003.409346189997,54.92886482999893,53423.04218256 2025-02-10,14:36:26.000,41,11081233,13405,0,1739198185,13004.581464130002,54.66804702000081,53422.41334176 2025-02-10,14:36:30.000,41,11081204,13325,0,1739198189,13005.881571960002,54.238050090003526,53422.3923804 2025-02-10,14:36:34.000,41,11081235,13405,0,1739198193,13006.258805319994,53.87854445999983,53422.51814856 2025-02-10,14:36:38.000,41,11081194,13285,0,1739198197,13006.151024359999,53.843298810003034,53422.78365912001 2025-02-10,14:36:42.000,41,11081159,13525,0,1739198201,13005.585174319996,54.40018008000334,53423.0910924 2025-02-10,14:36:46.000,41,11081209,13685,0,1739198205,13004.695981399993,55.25312480999855,53423.76185592 2025-02-10,14:36:50.000,41,11081196,13365,0,1739198209,13002.85696877,56.282297789999575,53423.9295468 2025-02-10,14:36:54.000,41,11081174,13685,0,1739198213,13001.361507949994,57.05770209000184,53423.98544376001 2025-02-10,14:36:58.000,41,11081217,13205,0,1739198217,13000.263489419995,57.66392726999766,53423.85268848 2025-02-10,14:37:02.000,41,11081240,13405,0,1739198221,12999.791947719998,57.967039859999204,53423.52429384 2025-02-10,14:37:06.000,41,11081230,13765,0,1739198225,13000.16918107999,58.34769288000098,53422.83256896001 2025-02-10,14:37:10.000,41,11081236,13605,0,1739198229,13000.795657909992,58.79883720000362,53422.65789096 2025-02-10,14:37:14.000,41,11081203,13125,0,1739198233,13001.71179606999,59.0173602299983,53422.47622584001 2025-02-10,14:37:18.000,41,11081167,12925,0,1739198237,13003.133157479991,59.271128910004336,53422.4622516 2025-02-10,14:37:22.000,41,11081201,13765,0,1739198241,13004.621881990002,59.694076710002264,53422.5321228 2025-02-10,14:37:26.000,41,11081218,13085,0,1739198245,13005.820945170002,60.23685972000385,53423.300706 2025-02-10,14:37:30.000,41,11081174,13405,0,1739198249,13005.935462439993,60.84308489999967,53423.71294608 2025-02-10,14:37:34.000,41,11081240,13205,0,1739198253,13006.157760669994,61.16734487999929,53424.12518616001 2025-02-10,14:37:38.000,41,11081170,13685,0,1739198257,13007.363560159989,61.15324662000057,53424.614284560004 2025-02-10,14:37:42.000,41,11081231,13485,0,1739198261,13007.680166729995,61.132099230002495,53425.27107384 2025-02-10,14:37:46.000,41,11081211,13805,0,1739198265,13007.141261930003,61.22373792000144,53425.39684200001 2025-02-10,14:37:50.000,41,11081203,13325,0,1739198269,13005.982616609988,61.547997900001064,53425.87196616 2025-02-10,14:37:54.000,41,11081247,13325,0,1739198273,13004.264857559996,62.358647850000125,53426.312154720006 2025-02-10,14:37:58.000,41,11081245,13725,0,1739198277,13002.425844929989,63.50060690999817,53426.53574256 2025-02-10,14:38:02.000,41,11081206,13445,0,1739198281,13001.314353779999,64.78354856999795,53426.61958800001 2025-02-10,14:38:06.000,41,11081206,13245,0,1739198285,13001.65116927999,65.59419852000428,53427.00387960001 2025-02-10,14:38:10.000,41,11081215,13485,0,1739198289,13003.05905807,66.12288326999987,53426.99689248 2025-02-10,14:38:14.000,41,11081204,13285,0,1739198293,13005.39655764,66.23566935000417,53427.14362200001 2025-02-10,14:38:18.000,41,11081173,13405,0,1739198297,13008.481787619989,66.18632544000138,53427.52791360001 2025-02-10,14:38:22.000,41,11081242,13445,0,1739198301,13011.540072359996,66.19337457000074,53428.11483168 2025-02-10,14:38:26.000,41,11081215,13845,0,1739198305,13013.857362999996,66.4118976000027,53428.35938088 2025-02-10,14:38:30.000,41,11081194,13085,0,1739198309,13015.420186919997,66.9053367000015,53429.13495120001 2025-02-10,14:38:34.000,41,11081252,13605,0,1739198313,13016.235280429995,67.58205317999818,53429.92449576001 2025-02-10,14:38:38.000,41,11081189,13245,0,1739198317,13016.760712609997,68.5477839899977,53430.75596304 2025-02-10,14:38:42.000,41,11081250,13405,0,1739198321,13016.30937984,69.49236740999913,53431.38480384001 2025-02-10,14:38:46.000,41,11081243,13605,0,1739198325,13015.96582803,69.85892217000219,53432.32107792001 2025-02-10,14:38:50.000,41,11081195,13285,0,1739198329,13016.01971850999,69.88711868999962,53432.72633088001 2025-02-10,14:38:54.000,41,11081204,13525,0,1739198333,13016.551887000001,69.32318828999996,53433.2224164 2025-02-10,14:38:58.000,41,11081221,13605,0,1739198337,13017.596015049996,68.27991705000022,53433.70452768 2025-02-10,14:39:02.000,41,11081191,13285,0,1739198341,13018.875913949996,67.46926710000116,53434.17965184 2025-02-10,14:39:06.000,41,11081264,13525,0,1739198345,13020.000877719991,67.39172667000093,53434.38227832001 2025-02-10,14:39:10.000,41,11081203,13405,0,1739198349,13020.83618015999,67.77942882000207,53435.02509336 2025-02-10,14:39:14.000,41,11081169,13445,0,1739198353,13020.90354326,68.25172053000279,53435.67489552001 2025-02-10,14:39:18.000,41,11081229,13045,0,1739198357,13021.97461654999,68.5125383400009,53436.1919424 2025-02-10,14:39:22.000,41,11081145,13205,0,1739198361,13023.29493330999,67.87811664000037,53436.74392488 2025-02-10,14:39:26.000,41,11081193,13045,0,1739198365,13025.228254280002,66.39075021000463,53437.75007016 2025-02-10,14:39:30.000,41,11081173,13285,0,1739198369,13026.562043659993,64.53682901999855,53438.38589808001 2025-02-10,14:39:33.000,41,11081235,13445,0,1739198372,13026.696769859998,63.51470517000416,53438.78416392 2025-02-10,14:39:37.000,41,11081236,13285,0,1739198376,13026.097238269991,62.68290782999975,53439.252300960005 2025-02-10,14:39:41.000,41,11081168,13285,0,1739198380,13025.362980479993,62.4925813200025,53439.65056680001 2025-02-10,14:39:45.000,41,11081227,13645,0,1739198384,13023.012008289988,63.211592580002616,53439.419991840005 2025-02-10,14:39:49.000,41,11081192,13285,0,1739198388,13020.324220599992,63.38077170000179,53439.45492744 2025-02-10,14:39:53.000,41,11081216,13525,0,1739198392,13018.431317489994,63.000118680000014,53439.28024944 2025-02-10,14:39:57.000,41,11081266,13205,0,1739198396,13016.336325079996,62.407991760002915,53438.937880560006 2025-02-10,14:40:01.000,41,11081209,13445,0,1739198400,13015.305669649992,61.06865706000099,53438.3928852 2025-02-10,14:40:05.000,41,11081195,13805,0,1739198404,13015.251779170001,59.53899585000181,53438.246155680004 2025-02-10,14:40:09.000,41,11081240,13685,0,1739198408,13014.96211783999,58.234906800003955,53437.575392160004 2025-02-10,14:40:13.000,41,11081192,13565,0,1739198412,13014.429949349993,57.48064988999977,53436.8906544 2025-02-10,14:40:17.000,41,11081175,13125,0,1739198416,13013.80347251999,57.085898609999276,53436.184955280005 2025-02-10,14:40:21.000,41,11081200,13125,0,1739198420,13013.055742110002,57.198684690003574,53435.4932304 2025-02-10,14:40:25.000,41,11081261,13445,0,1739198424,13012.227175979999,57.5229446700032,53434.459136640005 2025-02-10,14:40:29.000,41,11081214,13565,0,1739198428,13011.762370589997,57.959990729999845,53433.886192800004 2025-02-10,14:40:33.000,41,11081240,13525,0,1739198432,13010.610461579992,58.28425070999947,53433.32722320001 2025-02-10,14:40:37.000,41,11081244,13525,0,1739198436,13009.606751389998,58.75654242000019,53432.782227840005 2025-02-10,14:40:41.000,41,11081220,13485,0,1739198440,13008.960065629995,59.18653935000475,53432.174348399996 2025-02-10,14:40:45.000,41,11081170,13685,0,1739198444,13008.83207574,59.376865860002,53432.11845144 2025-02-10,14:40:49.000,41,11081179,13565,0,1739198448,13008.326852489998,59.74342061999778,53431.52454624 2025-02-10,14:40:53.000,41,11081169,13925,0,1739198452,13007.81489293,59.9689927799991,53431.105319040005 2025-02-10,14:40:57.000,41,11081218,13645,0,1739198456,13007.242306579989,60.1804666800017,53430.64416912001 2025-02-10,14:41:01.000,41,11081205,13765,0,1739198460,13007.006535729997,60.64570926000306,53430.23192904 2025-02-10,14:41:05.000,41,11081223,13845,0,1739198464,13006.629302369991,61.46340834000148,53429.37251328001 2025-02-10,14:41:09.000,41,11081238,13685,0,1739198468,13007.929410199991,62.0343878700005,53429.11398984001 2025-02-10,14:41:13.000,41,11081223,13645,0,1739198472,13009.141945999996,62.47848306000378,53429.044118640006 2025-02-10,14:41:17.000,41,11081189,13245,0,1739198476,13010.509416929992,62.59831827000016,53429.12796408 2025-02-10,14:41:21.000,41,11081211,13765,0,1739198480,13010.900122909989,62.71815348000382,53429.260719360005 2025-02-10,14:41:25.000,41,11081177,13565,0,1739198484,13010.960749699989,63.183396059997904,53429.861611680004 2025-02-10,14:41:29.000,41,11081168,13645,0,1739198488,13009.741477589989,63.867161670001224,53429.882573040006 2025-02-10,14:41:33.000,41,11081201,13245,0,1739198492,13008.205598909997,64.3817481599981,53429.77077912 2025-02-10,14:41:37.000,41,11081262,13325,0,1739198496,13007.85531079,64.8046959600033,53429.63802384001 2025-02-10,14:41:41.000,41,11081234,13365,0,1739198500,13007.343351229989,64.9527276900044,53429.4843072 2025-02-10,14:41:45.000,41,11081197,13405,0,1739198504,13006.918963700002,64.73420466000243,53428.82053080001 2025-02-10,14:41:49.000,41,11081226,13765,0,1739198508,13007.033480969993,64.15617600000405,53428.61790432 2025-02-10,14:41:53.000,41,11081201,13805,0,1739198512,13007.188416099998,63.35962431000371,53428.42925208 2025-02-10,14:41:57.000,41,11081230,13085,0,1739198516,13007.046953589997,62.78159564999805,53428.254574080005 2025-02-10,14:42:01.000,41,11081222,13405,0,1739198520,13006.61582975,62.42913915000099,53428.05893472001 2025-02-10,14:42:05.000,41,11081178,13525,0,1739198524,13006.056716019993,62.10487917000137,53428.26854832 2025-02-10,14:42:09.000,41,11081194,13205,0,1739198528,13005.039533209994,61.62553833000129,53427.89823096 2025-02-10,14:42:13.000,41,11081204,13285,0,1739198532,13004.554518889992,61.139148360001855,53427.40913256001 2025-02-10,14:42:17.000,41,11081197,13845,0,1739198536,13004.500628410002,60.75849534000008,53427.01785384 2025-02-10,14:42:21.000,41,11081247,13285,0,1739198540,13004.615145679993,60.547021440004755,53426.64054936001 2025-02-10,14:42:25.000,41,11081285,12965,0,1739198544,13004.689245089998,60.504726660001324,53425.87895328001 2025-02-10,14:42:29.000,41,11081225,13685,0,1739198548,13005.955671369993,60.857183159998385,53425.788120720004 2025-02-10,14:42:33.000,41,11081218,13565,0,1739198552,13007.114316689993,60.89242881000246,53425.89991464001 2025-02-10,14:42:37.000,41,11081229,13605,0,1739198556,13008.010245919992,60.70210229999793,53426.01170856 2025-02-10,14:42:41.000,41,11081218,13525,0,1739198560,13008.320116180003,60.53292317999876,53426.24927064 2025-02-10,14:42:45.000,41,11081228,13405,0,1739198564,13008.8724936,60.455382749998535,53426.94099552 2025-02-10,14:42:49.000,41,11081236,13445,0,1739198568,13009.283408509997,60.490628400002606,53427.129647760004 2025-02-10,14:42:53.000,41,11081201,13445,0,1739198572,13009.680850799989,60.53997230999812,53427.37419696 2025-02-10,14:42:57.000,41,11081235,13605,0,1739198576,13009.90314902999,60.63161100000434,53427.66066888 2025-02-10,14:43:01.000,41,11081238,13405,0,1739198580,13010.058084159995,60.948821850004606,53428.0519476 2025-02-10,14:43:05.000,41,11081270,13125,0,1739198584,13009.512443049993,61.30127835000167,53427.97508928 2025-02-10,14:43:09.000,41,11081208,13005,0,1739198588,13009.269935889992,61.5761944199985,53428.24059984 2025-02-10,14:43:13.000,41,11081197,13845,0,1739198592,13008.246016769997,62.133075689998805,53428.45021344 2025-02-10,14:43:17.000,41,11081266,13565,0,1739198596,13007.013272039992,62.633563920004235,53428.5061104 2025-02-10,14:43:21.000,41,11081236,13685,0,1739198600,13006.40700413999,62.66176044000167,53428.56200736001 2025-02-10,14:43:25.000,41,11081249,13405,0,1739198604,13006.851600599992,62.584220010001445,53428.84149216 2025-02-10,14:43:29.000,41,11081253,13405,0,1739198608,13007.538704219995,62.67585870000039,53428.84847928001 2025-02-10,14:43:33.000,41,11081201,13565,0,1739198612,13007.57238577,63.000118680000014,53428.9602732 2025-02-10,14:43:37.000,41,11081211,13445,0,1739198616,13007.579122079995,63.275034750004124,53429.044118640006 2025-02-10,14:43:41.000,41,11081234,13645,0,1739198620,13007.659957799995,63.0847082399996,53429.20482240001 2025-02-10,14:43:45.000,41,11081191,13725,0,1739198624,13007.85531079,62.633563920004235,53428.876427760006 2025-02-10,14:43:49.000,41,11081241,13325,0,1739198628,13008.306643559998,62.30930394000461,53429.141938320005 2025-02-10,14:43:53.000,41,11081192,13405,0,1739198632,13007.55217684,62.70405521999783,53429.46334584 2025-02-10,14:43:57.000,41,11081250,13005,0,1739198636,13006.157760669994,63.451263000002655,53429.714882160006 2025-02-10,14:44:01.000,41,11081193,13765,0,1739198640,13004.999115349994,64.22666729999764,53429.90353440001 2025-02-10,14:44:05.000,41,11081207,13405,0,1739198644,13005.07321476,64.45223945999896,53430.44852976 2025-02-10,14:44:09.000,41,11081248,13485,0,1739198648,13005.019324279994,64.40289555000345,53430.50442672001 2025-02-10,14:44:13.000,41,11081156,13125,0,1739198652,13005.4369755,63.95880036000017,53430.51141384 2025-02-10,14:44:17.000,41,11081271,13285,0,1739198656,13006.164496979989,63.444213870003296,53430.47647824001 2025-02-10,14:44:21.000,41,11081264,13325,0,1739198660,13006.662983919996,63.33847691999836,53430.33673584001 2025-02-10,14:44:25.000,41,11081196,13805,0,1739198664,13006.784237499996,63.73322819999885,53429.87558592001 2025-02-10,14:44:29.000,41,11081197,13125,0,1739198668,13006.44742199999,64.35355164000066,53429.90353440001 2025-02-10,14:44:33.000,41,11081255,13445,0,1739198672,13006.561939269995,64.691909879999,53429.83366320001 2025-02-10,14:44:37.000,41,11081185,13005,0,1739198676,13006.858336910002,64.8399416100001,53429.74283064 2025-02-10,14:44:41.000,41,11081206,13565,0,1739198680,13007.68690303999,64.70600813999772,53429.78475336001 2025-02-10,14:44:45.000,41,11081211,13565,0,1739198684,13007.80815661999,64.45928858999832,53430.29481312 2025-02-10,14:44:49.000,41,11081228,13365,0,1739198688,13007.053689899993,64.09273383000254,53430.24590328 2025-02-10,14:44:53.000,41,11081195,13205,0,1739198692,13006.440685689995,63.578147339998395,53430.10616088 2025-02-10,14:44:57.000,41,11081245,13605,0,1739198696,13006.043243399989,63.32437865999964,53429.861611680004 2025-02-10,14:45:01.000,41,11081173,13085,0,1739198700,13004.709454019998,63.43011561000458,53429.60308824 2025-02-10,14:45:45.000,41,11081214,13885,0,1739198744,13001.967775849997,66.63746976000402,53425.31299656 2025-02-10,14:45:49.000,41,11081260,13045,0,1739198748,13002.83675984,66.32730804000312,53425.21517688 2025-02-10,14:45:53.000,41,11081238,13765,0,1739198752,13003.240938440002,65.8902619799992,53425.222164 2025-02-10,14:45:57.000,41,11081170,13885,0,1739198756,13003.469972979998,65.86911459000112,53425.25011248 2025-02-10,14:46:01.000,41,11081223,13565,0,1739198760,13003.240938440002,66.25681674000225,53425.38286776 2025-02-10,14:46:05.000,41,11081250,13645,0,1739198764,13002.64814315999,66.68681366999954,53425.857991920006 2025-02-10,14:46:09.000,41,11081203,13845,0,1739198768,13002.156392529992,67.43402145000437,53425.89991464001 2025-02-10,14:46:13.000,41,11081194,13445,0,1739198772,13001.71853238,68.04024663000018,53425.89292752 2025-02-10,14:46:17.000,41,11081231,13245,0,1739198776,13002.526889579989,68.07549228000426,53425.920876 2025-02-10,14:46:21.000,41,11081169,13725,0,1739198780,13004.695981399993,67.89221489999909,53425.920876 2025-02-10,14:46:25.000,41,11081191,13605,0,1739198784,13006.41374045,67.66664273999777,53425.61344272001 2025-02-10,14:46:29.000,41,11081176,13325,0,1739198788,13008.798394189995,67.73008490999928,53425.8859404 2025-02-10,14:46:33.000,41,11081193,13685,0,1739198792,13011.08200327999,67.92746055000316,53426.32612896 2025-02-10,14:46:37.000,41,11081203,13365,0,1739198796,13012.557255169995,68.11778706000041,53426.76631752001 2025-02-10,14:46:41.000,41,11081231,13525,0,1739198800,13014.376058870002,68.07549228000426,53427.36022272001 2025-02-10,14:46:45.000,41,11081237,13405,0,1739198804,13015.804156589998,68.01205011000275,53428.41527784001 2025-02-10,14:46:49.000,41,11081218,14045,0,1739198808,13016.02645482,67.72303577999992,53429.01617016001 2025-02-10,14:46:53.000,41,11081195,13285,0,1739198812,13015.689639319993,67.16615450999961,53429.20482240001 2025-02-10,14:46:57.000,41,11081172,13285,0,1739198816,13015.406714299992,66.45419237999886,53429.80571472001 2025-02-10,14:47:01.000,41,11081244,13525,0,1739198820,13015.218097619996,65.91140937000455,53430.22494192 2025-02-10,14:47:05.000,41,11081228,13525,0,1739198824,13015.02274462999,65.28403680000338,53430.58827216 2025-02-10,14:47:09.000,41,11081203,13645,0,1739198828,13014.78697378,64.85403986999881,53430.93064104001 2025-02-10,14:47:13.000,41,11081240,13205,0,1739198832,13013.756318349995,64.6566642300022,53431.056409200006 2025-02-10,14:47:17.000,41,11081204,13245,0,1739198836,13013.028796869992,64.26191295000172,53431.07737056001 2025-02-10,14:47:21.000,41,11081214,13285,0,1739198840,13013.86409930999,63.30323127000156,53431.056409200006 2025-02-10,14:47:25.000,41,11081234,13765,0,1739198844,13014.490576139993,62.09783004000201,53431.00749936001 2025-02-10,14:47:29.000,41,11081245,13445,0,1739198848,13015.211361310001,60.64570926000306,53431.00749936001 2025-02-10,14:47:33.000,41,11081189,13445,0,1739198852,13015.265251789991,59.630634540000756,53431.035447840004 2025-02-10,14:47:37.000,41,11081233,13605,0,1739198856,13014.200914809997,58.876377630003844,53430.89570544 2025-02-10,14:47:41.000,41,11081200,13125,0,1739198860,13013.163523069998,58.07277681000414,53430.67910472 2025-02-10,14:47:45.000,41,11081203,13365,0,1739198864,13011.789315829992,57.558190319999994,53430.37865856001 2025-02-10,14:47:49.000,41,11081256,13325,0,1739198868,13010.442053829996,57.36081468000339,53430.050263920006 2025-02-10,14:47:53.000,41,11081238,13805,0,1739198872,13009.431607329992,57.05770209000184,53429.66597232001 2025-02-10,14:47:57.000,41,11081200,13045,0,1739198876,13009.296881130002,56.5713121200024,53429.40744888 2025-02-10,14:48:01.000,41,11081197,13605,0,1739198880,13008.94659300999,55.98623433000466,53429.11398984001 2025-02-10,14:48:05.000,41,11081244,13365,0,1739198884,13008.374006659993,55.408205669999006,53429.29565496 2025-02-10,14:48:09.000,41,11081201,13765,0,1739198888,13007.85531079,54.68214527999953,53428.925337600005 2025-02-10,14:48:13.000,41,11081194,13125,0,1739198892,13007.69363935,53.617726650001714,53428.55502024 2025-02-10,14:48:17.000,41,11081154,13205,0,1739198896,13006.952645249992,52.80707670000265,53428.29649680001 2025-02-10,14:48:21.000,41,11081250,13685,0,1739198900,13005.13384155,52.299539339997864,53427.84233400001 2025-02-10,14:48:25.000,41,11081233,13405,0,1739198904,13003.072530689991,52.04577065999911,53426.8292016 2025-02-10,14:48:29.000,41,11081248,13445,0,1739198908,13001.523179389995,51.41134895999858,53426.15843808 2025-02-10,14:48:33.000,41,11081225,13365,0,1739198912,12999.798684029993,50.96020464000321,53425.452738960004 2025-02-10,14:48:37.000,41,11081220,13245,0,1739198916,12997.306249330002,50.79102552000404,53424.57934896 2025-02-10,14:48:41.000,41,11081222,13485,0,1739198920,12995.345983119994,50.438569019999704,53423.53826808 2025-02-10,14:48:45.000,41,11081252,13205,0,1739198924,12994.48373544,49.81119644999853,53422.86051744001 2025-02-10,14:48:49.000,41,11081197,13245,0,1739198928,12993.318353809991,49.5362803800017,53421.784500960006 2025-02-10,14:48:53.000,41,11081232,13205,0,1739198932,12991.75552988999,49.613820810001926,53420.84822688001 2025-02-10,14:48:57.000,41,11081207,13325,0,1739198936,12990.549730399995,49.70545950000087,53419.89099144001 2025-02-10,14:49:01.000,41,11081219,13365,0,1739198940,12989.350667219995,49.87463862000004,53418.83593632001 2025-02-10,14:49:05.000,41,11081231,13485,0,1739198944,12987.201784329991,50.49496206000185,53417.41056384 2025-02-10,14:49:09.000,41,11081223,13565,0,1739198948,12985.120264539997,51.22102245000133,53416.418392800006 2025-02-10,14:49:13.000,41,11081220,13325,0,1739198952,12984.136763279988,51.54528243000095,53415.32840208 2025-02-10,14:49:17.000,41,11081221,13525,0,1739198956,12983.874047190002,51.749707200004195,53414.42007648 2025-02-10,14:49:21.000,41,11081245,13605,0,1739198960,12983.32840608,51.84134589000314,53413.64450616 2025-02-10,14:49:25.000,41,11081132,13765,0,1739198964,12982.634566150002,51.91183719000401,53413.31611152 2025-02-10,14:49:29.000,41,11081213,13765,0,1739198968,12981.0515333,52.5533080200039,53412.63137376001 2025-02-10,14:49:33.000,41,11081181,13365,0,1739198972,12979.60322664999,53.2441227599993,53411.83484208001 2025-02-10,14:49:37.000,41,11081241,13525,0,1739198976,12978.943068269997,53.82215141999768,53411.08722024 2025-02-10,14:49:41.000,41,11081176,13645,0,1739198980,12978.707297419991,54.188706180000736,53410.4094696 2025-02-10,14:49:45.000,41,11081184,13365,0,1739198984,12977.999984869988,54.80902962000255,53409.34044024 2025-02-10,14:49:49.000,41,11081230,13165,0,1739198988,12977.32635386999,55.182633509997686,53408.85134184 2025-02-10,14:49:53.000,41,11081199,13565,0,1739198992,12977.10405563999,55.464598710001155,53408.22250104001 2025-02-10,14:49:57.000,41,11081270,13405,0,1739198996,12976.780712760003,55.929841290002514,53407.66353144 2025-02-10,14:50:01.000,41,11081204,13245,0,1739199000,12975.857838289994,57.184586430004856,53407.20936864 2025-02-10,14:50:05.000,41,11081211,13485,0,1739199004,12975.09663526,58.51687200000015,53407.06263912 2025-02-10,14:50:09.000,41,11081205,13285,0,1739199008,12974.95517275,59.65178192999883,53406.44777256001 2025-02-10,14:50:13.000,41,11081168,13165,0,1739199012,12975.635540059993,60.20161406999978,53406.02854536 2025-02-10,14:50:17.000,41,11081245,13605,0,1739199016,12976.517996670002,60.47653014000389,53405.70015072 2025-02-10,14:50:21.000,41,11081248,13405,0,1739199020,12977.656433060001,60.75849534000008,53405.469575760006 2025-02-10,14:50:25.000,41,11081236,13245,0,1739199024,12978.639934319996,61.308327480001026,53405.085284160006 2025-02-10,14:50:29.000,41,11081221,13885,0,1739199028,12979.838997499995,62.26700916000118,53405.280923520004 2025-02-10,14:50:33.000,41,11081280,13605,0,1739199032,12980.72145410999,63.225690840001334,53405.518485600005 2025-02-10,14:50:37.000,41,11081247,13445,0,1739199036,12981.563492859997,63.860112540001865,53405.81893176 2025-02-10,14:50:41.000,41,11081177,13525,0,1739199040,12982.479631019996,64.4945342400024,53406.18226200001 2025-02-10,14:50:45.000,41,11081210,13365,0,1739199044,12983.948146599992,65.5096089600047,53407.09058760001 2025-02-10,14:50:49.000,41,11081205,13245,0,1739199048,12984.938384169996,66.60222410999995,53407.64257008001 2025-02-10,14:50:53.000,41,11081175,13605,0,1739199052,12985.281935979998,67.23664581000048,53408.19455256001 2025-02-10,14:50:57.000,41,11081188,13565,0,1739199056,12986.123974729991,67.73008490999928,53408.68365096 2025-02-10,14:51:01.000,41,11081202,13605,0,1739199060,12987.579017689997,68.39975226000388,53409.31249176 2025-02-10,14:51:05.000,41,11081193,13325,0,1739199064,12988.677036219997,68.96368266000354,53409.43825992001 2025-02-10,14:51:09.000,41,11081165,13565,0,1739199068,12989.963671429992,69.37253220000275,53410.109023439996 2025-02-10,14:51:13.000,41,11081193,13485,0,1739199072,12991.088635200002,69.85187304000283,53410.72389 2025-02-10,14:51:17.000,41,11081242,13605,0,1739199076,12991.950882879995,70.62022820999846,53411.41561488 2025-02-10,14:51:21.000,41,11081187,13285,0,1739199080,12992.301170999992,71.50136945999839,53412.06541704 2025-02-10,14:51:25.000,41,11081210,13405,0,1739199084,12993.048901409995,72.68562329999986,53413.07156232 2025-02-10,14:51:29.000,41,11081206,13325,0,1739199088,12993.850522299988,73.37643804000254,53413.735338720006 2025-02-10,14:51:33.000,41,11081226,13645,0,1739199092,12994.47699912999,73.77118932000303,53414.3222568 2025-02-10,14:51:37.000,41,11081166,13485,0,1739199096,12995.406609909995,73.98971234999772,53414.9860332 2025-02-10,14:51:41.000,41,11081208,13165,0,1739199100,12996.51136474999,74.53954448999866,53415.628848240005 2025-02-10,14:51:45.000,41,11081203,13765,0,1739199104,12997.501602319993,75.24445749000006,53415.9292944 2025-02-10,14:51:49.000,41,11081231,13405,0,1739199108,12998.862336939994,76.03396005000104,53416.71883896 2025-02-10,14:51:53.000,41,11081226,13085,0,1739199112,12999.11158040999,76.56969393000327,53417.46646080001 2025-02-10,14:51:57.000,41,11081206,13565,0,1739199116,12999.407978049996,76.88690478000353,53418.06735312001 2025-02-10,14:52:01.000,41,11081188,14005,0,1739199120,13000.573359679991,76.76706956999988,53418.61933560001 2025-02-10,14:52:05.000,41,11081166,12925,0,1739199124,13002.169865149997,76.87985565000417,53419.70932632 2025-02-10,14:52:09.000,41,11081185,13645,0,1739199128,13002.70876994999,76.99969086000056,53420.373102720005 2025-02-10,14:52:13.000,41,11081172,13565,0,1739199132,13002.85696877,77.35919649000425,53421.00194352 2025-02-10,14:52:17.000,41,11081248,13245,0,1739199136,13002.97148603999,78.00066732000414,53421.50501616 2025-02-10,14:52:21.000,41,11081198,13285,0,1739199140,13003.03884914,78.21919034999883,53421.931230480004 2025-02-10,14:52:25.000,41,11081219,13485,0,1739199144,13002.661615779994,78.05001122999965,53421.79148808 2025-02-10,14:52:29.000,41,11081219,13365,0,1739199148,13003.086003309996,78.2544360000029,53422.0080888 2025-02-10,14:52:33.000,41,11081254,13205,0,1739199152,13003.220729510002,78.4518116399995,53422.18975392001 2025-02-10,14:52:37.000,41,11081232,13245,0,1739199156,13002.63467054,78.24738687000354,53422.22468952 2025-02-10,14:52:41.000,41,11081198,13485,0,1739199160,13002.472999099999,78.31082903999777,53422.217702400005 2025-02-10,14:52:45.000,41,11081225,13845,0,1739199164,13002.93106817999,78.31082903999777,53422.48321296 2025-02-10,14:52:49.000,41,11081236,13485,0,1739199168,13002.412372309998,78.24738687000354,53422.231676639996 2025-02-10,14:52:53.000,41,11081228,13525,0,1739199172,13001.40866211999,77.94427428000199,53421.92424336001 2025-02-10,14:52:57.000,41,11081208,13485,0,1739199176,13000.950593039997,78.05706035999901,53421.56790024001 2025-02-10,14:53:01.000,41,11081233,13205,0,1739199180,12999.973828089998,77.76804603000346,53421.19059576 2025-02-10,14:53:05.000,41,11081231,13285,0,1739199184,12998.741083359993,77.78214429000218,53420.35214136 2025-02-10,14:53:09.000,41,11081247,13205,0,1739199188,12997.555492799998,77.42263865999848,53419.83509448 2025-02-10,14:53:13.000,41,11081235,13205,0,1739199192,12996.140867699993,76.69657826999901,53419.22721504 2025-02-10,14:53:17.000,41,11081206,13165,0,1739199196,12995.64238076,76.50625176000176,53418.598374240006 2025-02-10,14:53:21.000,41,11081264,13645,0,1739199200,12995.729952789996,76.28067960000044,53418.095301600006 2025-02-10,14:53:25.000,41,11081234,13605,0,1739199204,12994.928331900002,75.85773180000251,53418.04639176001 2025-02-10,14:53:29.000,41,11081188,13085,0,1739199208,12993.392453219996,75.97051787999953,53417.424538080006 2025-02-10,14:53:33.000,41,11081194,13525,0,1739199212,12991.748793579995,76.12559873999999,53416.60704504001 2025-02-10,14:53:37.000,41,11081171,13645,0,1739199216,12990.70466553,75.90002657999867,53415.796539120005 2025-02-10,14:53:41.000,41,11081260,13605,0,1739199220,12990.145551799993,75.43478400000458,53415.055904400004 2025-02-10,14:53:45.000,41,11081215,13405,0,1739199224,12991.378296529998,76.05510743999912,53413.87508112001 2025-02-10,14:53:49.000,41,11081174,13445,0,1739199228,12992.274225759997,76.0057635300036,53413.546686480004 2025-02-10,14:53:53.000,41,11081215,13485,0,1739199232,12991.94414657,75.61806138000247,53413.26720168 2025-02-10,14:53:57.000,41,11081219,13405,0,1739199236,12990.940436379991,75.68855268000334,53412.79207752 2025-02-10,14:54:01.000,41,11081222,13565,0,1739199240,12990.64403874,76.19609004000085,53412.2610564 2025-02-10,14:54:05.000,41,11081249,13485,0,1739199244,12990.69792921999,76.66838175000157,53412.289004879996 2025-02-10,14:54:09.000,41,11081210,13405,0,1739199248,12990.4823673,77.60591604000365,53411.77894512 2025-02-10,14:54:13.000,41,11081219,13285,0,1739199252,12990.199442279998,78.39541860000463,53411.41561488 2025-02-10,14:54:17.000,41,11081154,13485,0,1739199256,12991.304197119993,79.20606855000369,53411.20600128 2025-02-10,14:54:21.000,41,11081212,13245,0,1739199260,12992.988274619995,80.17884849000257,53411.25491112 2025-02-10,14:54:25.000,41,11081222,13845,0,1739199264,12993.944830639994,80.25638892000279,53411.003374800006 2025-02-10,14:54:29.000,41,11081244,13205,0,1739199268,12994.1199747,80.47491195000475,53411.27587248 2025-02-10,14:54:33.000,41,11081234,13565,0,1739199272,12994.753187839997,81.03884235000442,53411.44356336 2025-02-10,14:54:37.000,41,11081208,13285,0,1739199276,12995.898360539992,81.95522925000114,53411.674138320006 2025-02-10,14:54:41.000,41,11081174,13245,0,1739199280,12997.306249330002,81.94818012000178,53411.890739040005 2025-02-10,14:54:45.000,41,11081164,13205,0,1739199284,12998.902754799994,81.54637971000193,53412.778103280005 2025-02-10,14:54:49.000,41,11081223,14085,0,1739199288,12998.195442249991,81.45474102000298,53413.113485040005 2025-02-10,14:54:53.000,41,11081217,13405,0,1739199292,12997.110896339997,81.64506753000023,53413.19733048 2025-02-10,14:54:57.000,41,11081186,13245,0,1739199296,12997.515074939998,82.0609661999988,53413.10649792001 2025-02-10,14:55:01.000,41,11081168,13365,0,1739199300,12997.643064829994,81.44769189000363,53413.12745928 2025-02-10,14:55:05.000,41,11081245,13285,0,1739199304,12997.602646969994,81.46179015000234,53412.66630936 2025-02-10,14:55:09.000,41,11081236,13485,0,1739199308,12998.222387490001,82.30063661999884,53412.7152192 2025-02-10,14:55:13.000,41,11081240,13285,0,1739199312,12998.18196963,82.57555269000295,53412.75015480001 2025-02-10,14:55:17.000,41,11081241,13605,0,1739199316,12997.925989849995,82.15260488999775,53412.81303888 2025-02-10,14:55:21.000,41,11081225,13205,0,1739199320,12997.737373169999,81.70850970000174,53412.7152192 2025-02-10,14:55:25.000,41,11081225,13725,0,1739199324,12997.89230829999,81.08113713000057,53413.15540776001 2025-02-10,14:55:29.000,41,11081193,13405,0,1739199328,12996.80102608,80.01671850000275,53413.09252368 2025-02-10,14:55:33.000,41,11081202,13365,0,1739199332,12996.84144394,79.60786896000354,53412.945794160005 2025-02-10,14:55:37.000,41,11081194,13285,0,1739199336,12997.447711839988,79.39639506000094,53412.83400024 2025-02-10,14:55:41.000,41,11081233,13405,0,1739199340,12997.225413610002,78.9593490000043,53412.79207752 2025-02-10,14:55:45.000,41,11081227,13405,0,1739199344,12996.726926669995,78.9452507399983,53412.1911852 2025-02-10,14:55:49.000,41,11081223,12965,0,1739199348,12996.396847479999,78.92410335000022,53411.96759736 2025-02-10,14:55:53.000,41,11081247,13205,0,1739199352,12995.325774189994,78.45886076999886,53411.7370224 2025-02-10,14:55:57.000,41,11081215,13445,0,1739199356,12994.369218169995,78.57869598000252,53411.41561488 2025-02-10,14:56:01.000,41,11081205,13365,0,1739199360,12993.715796099998,78.1416499199986,53411.01036192 2025-02-10,14:56:05.000,41,11081258,13405,0,1739199364,12993.621487759992,77.7609969000041,53410.933503600005 2025-02-10,14:56:09.000,41,11081220,13365,0,1739199368,12993.493497869997,78.07115861999773,53410.41645672 2025-02-10,14:56:13.000,41,11081177,13565,0,1739199372,12993.338562739991,77.6975547300026,53409.878448480005 2025-02-10,14:56:17.000,41,11081214,13085,0,1739199376,12993.149946059995,76.88690478000353,53409.424285680005 2025-02-10,14:56:21.000,41,11081199,13325,0,1739199380,12993.547388350002,77.35919649000425,53409.02601984 2025-02-10,14:56:25.000,41,11081183,13765,0,1739199384,12993.857258609998,77.99361819000478,53408.37621768 2025-02-10,14:56:29.000,41,11081201,13445,0,1739199388,12993.816840749998,78.12755165999988,53407.984938960006 2025-02-10,14:56:33.000,41,11081227,13325,0,1739199392,12993.796631819998,77.61296517000301,53407.56571176 2025-02-10,14:56:37.000,41,11081228,13245,0,1739199396,12993.675378239997,77.25345953999931,53407.244304240005 2025-02-10,14:56:41.000,41,11081200,13445,0,1739199400,12993.372244289996,77.38739301000169,53406.95084520001 2025-02-10,14:56:45.000,41,11081237,13445,0,1739199404,12992.860284729999,77.5847686499983,53406.99276792 2025-02-10,14:56:49.000,41,11081247,13245,0,1739199408,12992.557150779998,77.91607776000455,53406.65039904 2025-02-10,14:56:53.000,41,11081263,13445,0,1739199412,12992.442633509992,77.93017602000327,53406.44078544 2025-02-10,14:56:57.000,41,11081229,13245,0,1739199416,12992.429160890002,77.95837254000071,53406.140339280006 2025-02-10,14:57:01.000,41,11081205,13725,0,1739199420,12994.17386517999,78.98049639000237,53406.12636504 2025-02-10,14:57:05.000,41,11081233,13445,0,1739199424,12995.137157509998,78.76902248999977,53405.72809920001 2025-02-10,14:57:09.000,41,11081227,13365,0,1739199428,12995.44029146,78.29673077999905,53405.804957520006 2025-02-10,14:57:13.000,41,11081241,13645,0,1739199432,12995.447027769995,78.08525688000373,53405.86085448 2025-02-10,14:57:17.000,41,11081229,13445,0,1739199436,12995.76363434,78.13460078999924,53405.9377128 2025-02-10,14:57:21.000,41,11081207,13445,0,1739199440,12996.706717739995,78.5645977200038,53406.189249120005 2025-02-10,14:57:25.000,41,11081215,13805,0,1739199444,12997.643064829994,78.36017295000056,53406.87398688 2025-02-10,14:57:29.000,41,11081198,13285,0,1739199448,12998.88928217999,78.97344726000301,53407.25129136 2025-02-10,14:57:33.000,41,11081168,13525,0,1739199452,12999.461868530001,78.97344726000301,53407.57269888001 2025-02-10,14:57:37.000,41,11081234,13805,0,1739199456,12999.09810779,78.50820468000165,53407.92904200001 2025-02-10,14:57:41.000,41,11081234,13165,0,1739199460,12998.768028599989,78.33197643000312,53408.152629840006 2025-02-10,14:57:45.000,41,11081206,12965,0,1739199464,12998.464894650002,79.1214789900041,53407.88711928001 2025-02-10,14:57:49.000,41,11081221,13485,0,1739199468,12997.93272615999,79.60786896000354,53408.18057832 2025-02-10,14:57:53.000,41,11081249,13085,0,1739199472,12998.229123799996,80.0731115400049,53408.22948816 2025-02-10,14:57:57.000,41,11081252,13445,0,1739199476,12998.08092498,79.23426507000113,53408.418140400005 2025-02-10,14:58:01.000,41,11081260,13445,0,1739199480,12997.616119589999,78.64918728000339,53408.41115328001 2025-02-10,14:58:05.000,41,11081219,13445,0,1739199484,12997.292776709997,77.52132648000406,53408.67666384001 2025-02-10,14:58:09.000,41,11081194,13085,0,1739199488,12997.151314199997,76.37936741999874,53408.33429496 2025-02-10,14:58:13.000,41,11081207,13045,0,1739199492,12997.158050509992,75.90002657999867,53408.04782304 2025-02-10,14:58:17.000,41,11081212,13325,0,1739199496,12997.353403499998,76.0057635300036,53407.73340264 2025-02-10,14:58:21.000,41,11081200,13765,0,1739199500,12996.83470762999,76.1537952600047,53407.39103376 2025-02-10,14:58:25.000,41,11081223,13205,0,1739199504,12995.50091825,76.44280959000025,53406.643411920006 2025-02-10,14:58:29.000,41,11081210,13245,0,1739199508,12995.184311679994,77.35919649000425,53406.34995288001 2025-02-10,14:58:33.000,41,11081218,12925,0,1739199512,12994.564571160001,77.44378605000384,53406.06348096001 2025-02-10,14:58:37.000,41,11081242,13285,0,1739199516,12993.621487759992,77.13362433000293,53405.66521512 2025-02-10,14:58:41.000,41,11081223,13365,0,1739199520,12993.2442544,78.02181471000222,53405.37175608001 2025-02-10,14:58:45.000,41,11081183,13525,0,1739199524,12992.543678159993,77.38034388000233,53405.59534392 2025-02-10,14:58:49.000,41,11081245,13245,0,1739199528,12990.82591911,76.86575738999818,53405.12021976 2025-02-10,14:58:53.000,41,11081186,13765,0,1739199532,12989.795263679996,76.40756394000346,53404.52631456 2025-02-10,14:58:57.000,41,11081250,13405,0,1739199536,12989.087951129994,75.40658747999987,53403.98131920001 2025-02-10,14:59:01.000,41,11081243,13565,0,1739199540,12988.212230829995,75.5969139900044,53403.436323840004 2025-02-10,14:59:05.000,41,11081242,13485,0,1739199544,12987.154630159996,75.58986485999776,53402.667740640005 2025-02-10,14:59:09.000,41,11081247,13085,0,1739199548,12987.349983150001,76.67543088000093,53402.213577840004 2025-02-10,14:59:13.000,41,11081219,13605,0,1739199552,12987.552072450002,76.90805217000161,53401.86422184 2025-02-10,14:59:17.000,41,11081239,13725,0,1739199556,12987.962987359999,77.40854039999977,53401.57774992 2025-02-10,14:59:21.000,41,11081200,13925,0,1739199560,12989.28330412,79.29065811000328,53401.640634 2025-02-10,14:59:25.000,41,11081242,13125,0,1739199564,12989.990616670002,79.88278503000038,53402.1297324 2025-02-10,14:59:29.000,41,11081159,13365,0,1739199568,12989.822208919992,79.1214789900041,53402.164668000005 2025-02-10,14:59:33.000,41,11081188,13285,0,1739199572,12990.051243460002,78.31082903999777,53402.03191272 2025-02-10,14:59:37.000,41,11081145,13245,0,1739199576,12990.293750619989,78.29673077999905,53401.96902864001 2025-02-10,14:59:41.000,41,11081162,13165,0,1739199580,12990.017561909997,78.27558339000097,53401.7454408 2025-02-10,14:59:45.000,41,11081252,13525,0,1739199584,12990.913491139996,79.36114941000415,53401.20044544001 2025-02-10,14:59:49.000,41,11081229,13205,0,1739199588,12991.553440589989,80.33392935000302,53401.17948408001 2025-02-10,14:59:53.000,41,11081206,13245,0,1739199592,12991.560176899999,80.47491195000475,53401.1864712 2025-02-10,14:59:57.000,41,11081182,13605,0,1739199596,12991.459132249998,79.41754244999902,53401.0467288 2025-02-10,15:00:01.000,41,11081239,13685,0,1739199600,12991.452395939988,78.06410948999837,53400.96288336001 2025-02-10,15:00:05.000,41,11081225,13205,0,1739199604,12991.627539999994,77.73280037999939,53401.2563424 2025-02-10,15:00:09.000,41,11081227,13325,0,1739199608,12992.06540015,78.2896816499997,53401.21441968 2025-02-10,15:00:13.000,41,11081230,13445,0,1739199612,12992.745767459994,77.8596847200024,53401.26332952 2025-02-10,15:00:17.000,41,11081221,13565,0,1739199616,12994.20081042,78.11345340000116,53401.40307192 2025-02-10,15:00:21.000,41,11081233,13525,0,1739199620,12995.37966467,78.59279424000124,53401.61967264 2025-02-10,15:00:25.000,41,11081238,13245,0,1739199624,12995.150630129989,78.48705729000358,53401.444994640005 2025-02-10,15:00:29.000,41,11081241,13445,0,1739199628,12995.116948579998,79.03688943000452,53401.60569840001 2025-02-10,15:00:33.000,41,11081245,13085,0,1739199632,12997.252358849997,81.47588841000106,53401.878196080004 2025-02-10,15:00:37.000,41,11081238,13445,0,1739199636,12998.774764909998,81.39834798000084,53402.24851344 2025-02-10,15:00:41.000,41,11081201,13125,0,1739199640,12999.25977923,80.67228759000136,53402.59088232001 2025-02-10,15:00:45.000,41,11081235,13245,0,1739199644,12998.862336939994,79.76999895000336,53403.33151704001 2025-02-10,15:00:49.000,41,11081177,12925,0,1739199648,12997.535283869998,79.05098769000324,53403.268632960004 2025-02-10,15:00:53.000,41,11081224,13285,0,1739199652,12996.605673089995,78.52935206999973,53403.121903440006 2025-02-10,15:00:57.000,41,11081252,13485,0,1739199656,12996.154340319998,78.68443293000018,53402.91927696 2025-02-10,15:01:01.000,41,11081192,13405,0,1739199660,12995.891624229997,78.80426814000384,53402.7935088 2025-02-10,15:01:05.000,41,11081237,13525,0,1739199664,12996.046559360002,78.9452507399983,53402.262487680004 2025-02-10,15:01:09.000,41,11081228,13765,0,1739199668,12997.79799996,78.41656599000271,53402.15069376 2025-02-10,15:01:13.000,41,11081253,13285,0,1739199672,12998.869073249989,77.28165606000402,53402.12274528 2025-02-10,15:01:17.000,41,11081159,13005,0,1739199676,12998.148288079996,76.0057635300036,53402.1297324 2025-02-10,15:01:21.000,41,11081167,13205,0,1739199680,12997.845154129995,76.21723742999893,53402.094796800004 2025-02-10,15:01:25.000,41,11081196,13405,0,1739199684,12997.494866009998,75.15986793000047,53402.38825584 2025-02-10,15:01:29.000,41,11081249,13285,0,1739199688,12997.030060619996,74.01790887000243,53402.13671952001 2025-02-10,15:01:33.000,41,11081172,13245,0,1739199692,12996.241912349993,73.03103067000484,53401.829286240005 2025-02-10,15:01:37.000,41,11081209,13645,0,1739199696,12994.807078320002,73.10857109999779,53401.563775680006 2025-02-10,15:01:41.000,41,11081193,13525,0,1739199700,12993.675378239997,73.0239815399982,53401.158522720005 2025-02-10,15:01:45.000,41,11081177,12925,0,1739199704,12992.597568639998,72.46005113999854,53400.36199104001 2025-02-10,15:01:49.000,41,11081273,13125,0,1739199708,12991.075162579997,71.47317294000095,53399.87987976001 2025-02-10,15:01:53.000,41,11081211,13765,0,1739199712,12990.084925009993,71.25464990999899,53399.20911624001 2025-02-10,15:01:57.000,41,11081225,13045,0,1739199716,12988.811762420002,70.83170211000106,53398.68508224001 2025-02-10,15:02:01.000,41,11081272,13245,0,1739199720,12987.013167649995,70.1197399800003,53397.90951192 2025-02-10,15:02:05.000,41,11081220,13645,0,1739199724,12986.393427130002,71.7762855300025,53397.40643928 2025-02-10,15:02:09.000,41,11081172,13245,0,1739199728,12986.528153329993,73.04512893000356,53396.56798488 2025-02-10,15:02:13.000,41,11081183,13485,0,1739199732,12987.579017689997,73.65135410999937,53395.83433728001 2025-02-10,15:02:17.000,41,11081200,13565,0,1739199736,12989.471920799995,71.70579423000163,53395.32427752 2025-02-10,15:02:21.000,41,11081202,13525,0,1739199740,12991.304197119993,69.32318828999996,53395.0378056 2025-02-10,15:02:25.000,41,11081242,13285,0,1739199744,12991.425450699993,69.56990783999936,53394.60460416 2025-02-10,15:02:29.000,41,11081184,13285,0,1739199748,12990.388058959994,70.40875431000313,53394.62556552 2025-02-10,15:02:33.000,41,11081233,13325,0,1739199752,12989.606647,70.9233408,53394.61159128001 2025-02-10,15:02:37.000,41,11081262,13285,0,1739199756,12988.293066549995,69.9082660799977,53394.54172008001 2025-02-10,15:02:41.000,41,11081248,13365,0,1739199760,12986.871705139994,70.479245610004,53394.39499056001 2025-02-10,15:02:45.000,41,11081172,13605,0,1739199764,12986.487735469993,72.46005113999854,53394.76530792 2025-02-10,15:02:49.000,41,11081240,13405,0,1739199768,12986.346272959992,74.18003886000224,53394.75133368 2025-02-10,15:02:53.000,41,11081207,13125,0,1739199772,12986.305855099992,72.78431111999816,53394.5487072 2025-02-10,15:02:57.000,41,11081239,13165,0,1739199776,12986.474262850003,70.13383823999902,53394.10851864001 2025-02-10,15:03:01.000,41,11081211,13645,0,1739199780,12985.854522329995,68.0190992400021,53393.54256192 2025-02-10,15:03:05.000,41,11081207,13525,0,1739199784,12984.40621568,67.96975532999932,53392.52942952001 2025-02-10,15:03:09.000,41,11081239,13605,0,1739199788,12983.766266229992,68.94958440000482,53391.90757584001 2025-02-10,15:03:13.000,41,11081219,13165,0,1739199792,12984.534205569995,69.3161391600006,53391.23681232001 2025-02-10,15:03:17.000,41,11081190,13085,0,1739199796,12985.753477679995,68.27286792000086,53390.81758512 2025-02-10,15:03:21.000,41,11081215,13605,0,1739199800,12985.551388379994,66.94763147999765,53390.64989424 2025-02-10,15:03:25.000,41,11081248,13365,0,1739199804,12984.076136489988,66.59517498000059,53390.83854648 2025-02-10,15:03:29.000,41,11081222,13405,0,1739199808,12983.24083404999,68.08959054000297,53390.58701016001 2025-02-10,15:03:33.000,41,11081247,13285,0,1739199812,12983.840365639997,68.42089965000196,53390.40534504 2025-02-10,15:03:37.000,41,11081204,13725,0,1739199816,12984.837339519996,67.78647795000143,53390.24464128 2025-02-10,15:03:41.000,41,11081191,13445,0,1739199820,12984.850812140001,66.9405823499983,53390.2166928 2025-02-10,15:03:45.000,41,11081178,13605,0,1739199824,12983.793211470002,66.32730804000312,53389.81842696001 2025-02-10,15:03:49.000,41,11081217,13445,0,1739199828,12983.678694199996,66.32730804000312,53389.86034968 2025-02-10,15:03:53.000,41,11081231,13565,0,1739199832,12984.237807929989,66.41894673000206,53389.91624664001 2025-02-10,15:03:57.000,41,11081241,13285,0,1739199836,12984.756503799996,66.08763762000308,53389.96515648001 2025-02-10,15:04:01.000,41,11081241,13445,0,1739199840,12985.484025279999,65.97485153999878,53390.01406632001 2025-02-10,15:04:05.000,41,11081261,13205,0,1739199844,12985.96230328999,65.01616985999863,53390.52412608 2025-02-10,15:04:09.000,41,11081183,13365,0,1739199848,12986.258700929997,64.41699381000217,53390.60797152001 2025-02-10,15:04:13.000,41,11081187,13085,0,1739199852,12986.736978939989,64.21256903999893,53390.85252072001 2025-02-10,15:04:17.000,41,11081215,13525,0,1739199856,12987.114212299995,63.82486688999779,53391.13200552 2025-02-10,15:04:21.000,41,11081206,13645,0,1739199860,12987.956251049989,64.31830599000386,53391.53725848 2025-02-10,15:04:25.000,41,11081166,13405,0,1739199864,12988.724190389992,64.39584642000409,53391.53027136 2025-02-10,15:04:29.000,41,11081190,13445,0,1739199868,12989.633592239996,63.52175430000352,53392.0682796 2025-02-10,15:04:33.000,41,11081249,13485,0,1739199872,12990.49583991999,63.394869960000506,53392.71808176001 2025-02-10,15:04:37.000,41,11081203,13325,0,1739199876,12991.297460809998,64.3465025100013,53393.47269072 2025-02-10,15:04:41.000,41,11081206,13285,0,1739199880,12992.254016829997,65.89731110999855,53394.136467120006 2025-02-10,15:04:45.000,41,11081194,13445,0,1739199884,12994.039138979999,66.79255062000448,53395.310303280006 2025-02-10,15:04:49.000,41,11081236,13565,0,1739199888,12995.884887920001,67.41992318999837,53396.0858736 2025-02-10,15:04:53.000,41,11081227,13405,0,1739199892,12997.99335294999,67.26484232999792,53397.11996736 2025-02-10,15:04:57.000,41,11081244,13285,0,1739199896,13000.876493629992,65.67878808000387,53398.22393232 2025-02-10,15:05:01.000,41,11081208,14005,0,1739199900,13003.9549873,63.66273689999798,53399.39078136 2025-02-10,15:05:05.000,41,11081248,13365,0,1739199904,13005.726636829997,62.64766218000295,53400.08250624 2025-02-10,15:05:09.000,41,11081223,14085,0,1739199908,13005.827681479997,61.51275225000427,53401.23538104 2025-02-10,15:05:13.000,41,11081212,13445,0,1739199912,13004.770080809998,60.462431879997894,53402.17864224 2025-02-10,15:05:16.000,41,11081225,13565,0,1739199915,13003.93477837,59.56719236999925,53402.82145728 2025-02-10,15:05:20.000,41,11081258,13205,0,1739199919,13003.692271209999,58.68605111999932,53403.23369736001 2025-02-10,15:05:24.000,41,11081236,13565,0,1739199923,13004.325484349996,58.143268109997734,53404.079138880006 2025-02-10,15:05:28.000,41,11081238,13765,0,1739199927,13004.770080809998,57.5229446700032,53404.54727592 2025-02-10,15:05:32.000,41,11081230,13285,0,1739199931,13005.598646940001,56.17656084000191,53404.81977360001 2025-02-10,15:05:36.000,41,11081229,13525,0,1739199935,13006.649511299991,54.08296923000307,53405.00842584001 2025-02-10,15:05:40.000,41,11081194,13485,0,1739199939,13007.397241709994,51.79200198000035,53405.17611672001 2025-02-10,15:05:44.000,41,11081252,13405,0,1739199943,13006.925700009997,50.14955469000415,53404.749902400006 2025-02-10,15:05:48.000,41,11081222,13365,0,1739199947,13005.915253509993,49.169725619998644,53404.51932744 2025-02-10,15:05:52.000,41,11081230,13445,0,1739199951,13004.224439699996,48.8313673800003,53404.14202296 2025-02-10,15:05:56.000,41,11081186,13285,0,1739199955,13002.924331869996,48.72563043000264,53403.408375360006 2025-02-10,15:06:00.000,41,11081242,13605,0,1739199959,13003.685534899989,46.80121794000297,53402.63280504 2025-02-10,15:06:04.000,41,11081202,13285,0,1739199963,13006.380058899995,42.910098180000205,53402.36030736 2025-02-10,15:06:08.000,41,11081181,13485,0,1739199967,13007.52523159999,39.322091009998985,53401.9550544 2025-02-10,15:06:12.000,41,11081214,13525,0,1739199971,13005.41676657,37.62325068000064,53401.6755696 2025-02-10,15:06:16.000,41,11081155,13285,0,1739199975,13001.166154959988,36.97473072000139,53401.31223936 2025-02-10,15:06:20.000,41,11081205,13285,0,1739199979,12996.625882019995,36.78440421000414,53400.50872056001 2025-02-10,15:06:24.000,41,11081237,13405,0,1739199983,12992.321379929992,37.291941570001654,53398.9156572 2025-02-10,15:06:28.000,41,11081239,13645,0,1739199987,12988.636618359997,38.22947586000373,53397.66496272 2025-02-10,15:06:32.000,41,11081269,13365,0,1739199991,12985.854522329995,38.9907819,53396.21164176 2025-02-10,15:06:36.000,41,11081222,13125,0,1739199995,12984.31864364999,38.88504495000234,53394.75133368 2025-02-10,15:06:40.000,41,11081237,13565,0,1739199999,12983.355351319995,38.83570103999955,53393.24910288001 2025-02-10,15:06:44.000,41,11081270,13205,0,1739200003,12982.991590579993,38.65947279000102,53392.24295760001 2025-02-10,15:06:48.000,41,11081236,13125,0,1739200007,12983.24083404999,37.43997330000275,53390.79662376 2025-02-10,15:06:52.000,41,11081174,13325,0,1739200011,12983.995300770002,35.381627340000705,53389.53195504001 2025-02-10,15:06:56.000,41,11081204,13645,0,1739200015,12984.40621568,33.471313109999755,53388.49786128 2025-02-10,15:07:00.000,41,11081178,13245,0,1739200019,12983.847101949992,31.624441050000314,53387.60350992 2025-02-10,15:07:04.000,41,11081253,13405,0,1739200023,12981.617383340003,30.292155479997746,53386.4087124 2025-02-10,15:07:08.000,41,11081261,13045,0,1739200027,12977.703587229997,30.863135010004044,53385.47942544 2025-02-10,15:07:12.000,41,11081245,13205,0,1739200031,12973.351930969999,33.18934791000356,53384.43834456 2025-02-10,15:07:16.000,41,11081261,13245,0,1739200035,12970.307118849996,35.75523123000312,53383.42521216001 2025-02-10,15:07:20.000,41,11081212,13525,0,1739200039,12969.626751539989,37.04522202000226,53382.50291232 2025-02-10,15:07:24.000,41,11081196,13605,0,1739200043,12971.526390959996,36.3332598900015,53382.12560784 2025-02-10,15:07:28.000,41,11081217,13245,0,1739200047,12972.765871999996,34.83179519999976,53381.59458672 2025-02-10,15:07:32.000,41,11081237,13245,0,1739200051,12972.2943303,34.514584349999495,53381.24523072001 2025-02-10,15:07:36.000,41,11081229,13565,0,1739200055,12970.812342099998,34.65556695000123,53380.75613232 2025-02-10,15:07:40.000,41,11081224,13965,0,1739200059,12970.428372429997,34.71195999000338,53380.17620136 2025-02-10,15:07:44.000,41,11081252,13085,0,1739200063,12970.07808431,34.87408998000319,53379.20499168001 2025-02-10,15:07:48.000,41,11081178,13605,0,1739200067,12969.862522389994,35.40277472999878,53378.75082888001 2025-02-10,15:07:52.000,41,11081253,13365,0,1739200071,12969.249518179997,36.192277289999765,53378.48531832001 2025-02-10,15:07:56.000,41,11081249,13405,0,1739200075,12968.596096109999,36.601126829998975,53378.33160168 2025-02-10,15:08:00.000,41,11081251,13605,0,1739200079,12968.407479429989,37.55275937999977,53378.26173048 2025-02-10,15:08:04.000,41,11081197,13685,0,1739200083,12968.575887179999,38.83570103999955,53378.7228804 2025-02-10,15:08:08.000,41,11081213,13445,0,1739200087,12968.825130649995,40.414706160001515,53378.85563568 2025-02-10,15:08:12.000,41,11081269,13725,0,1739200091,12970.003984899995,41.218306980001216,53379.0722364 2025-02-10,15:08:16.000,41,11081181,13725,0,1739200095,12971.223257009995,42.2192834400048,53379.41460528 2025-02-10,15:08:20.000,41,11081244,13605,0,1739200099,12971.863206460002,43.00173686999915,53379.8408196 2025-02-10,15:08:24.000,41,11081219,13245,0,1739200103,12971.842997530002,43.763042910002696,53379.91767792 2025-02-10,15:08:28.000,41,11081232,12925,0,1739200107,12972.402111259995,43.96746767999866,53380.26004680001 2025-02-10,15:08:32.000,41,11081254,13245,0,1739200111,12973.156577979993,44.15074506000383,53380.65831264 2025-02-10,15:08:36.000,41,11081203,13605,0,1739200115,12973.66853753999,45.10942674000398,53381.04260424 2025-02-10,15:08:40.000,41,11081211,13645,0,1739200119,12973.78979111999,46.899905760001275,53381.4478572 2025-02-10,15:08:44.000,41,11081222,13445,0,1739200123,12973.951462559991,48.13350350999826,53382.349195680006 2025-02-10,15:08:48.000,41,11081230,13405,0,1739200127,12974.301750680002,48.979399110001395,53382.74746152 2025-02-10,15:08:52.000,41,11081222,13485,0,1739200131,12974.84739178999,49.14857823000057,53383.187650080006 2025-02-10,15:08:56.000,41,11081241,13605,0,1739200135,12975.359351350002,49.64906645999872,53383.53700608 2025-02-10,15:09:00.000,41,11081207,13765,0,1739200139,12975.622067439988,50.375126849998196,53383.80251664 2025-02-10,15:09:04.000,41,11081260,13285,0,1739200143,12975.729848399998,51.41134895999858,53383.87238784 2025-02-10,15:09:08.000,41,11081274,13405,0,1739200147,12976.11381807,52.48281672000303,53384.221743840004 2025-02-10,15:09:12.000,41,11081248,13245,0,1739200151,12977.050165159999,53.49789143999806,53384.626996800005 2025-02-10,15:09:16.000,41,11081229,13405,0,1739200155,12977.831577119992,53.836249680003675,53385.046224 2025-02-10,15:09:20.000,41,11081224,13565,0,1739200159,12978.175128929994,54.13231313999859,53385.4305156 2025-02-10,15:09:24.000,41,11081188,13405,0,1739200163,12978.63319801,54.80198049000319,53386.185124560005 2025-02-10,15:09:28.000,41,11081210,13405,0,1739200167,12978.55236229,55.59148305000417,53386.36678968001 2025-02-10,15:09:32.000,41,11081259,13845,0,1739200171,12978.46479025999,56.19770822999999,53386.520506320005 2025-02-10,15:09:36.000,41,11081191,13885,0,1739200175,12978.599516459995,56.8180316700018,53386.64627448 2025-02-10,15:09:40.000,41,11081164,13605,0,1739200179,12979.219256979988,57.57228857999871,53386.93973352 2025-02-10,15:09:44.000,41,11081234,13405,0,1739200183,12979.966987389991,58.129169849999016,53386.87684944001 2025-02-10,15:09:48.000,41,11081193,13325,0,1739200187,12980.91007079,58.404085920003126,53387.3869092 2025-02-10,15:09:52.000,41,11081189,13205,0,1739200191,12981.374876180002,59.07375327000045,53387.82011064 2025-02-10,15:09:56.000,41,11081228,13965,0,1739200195,12981.482657139997,60.20866319999914,53388.267286320006 2025-02-10,15:10:00.000,41,11081205,13525,0,1739200199,12981.657801199988,61.22373792000144,53388.6096552 2025-02-10,15:10:04.000,41,11081210,13525,0,1739200203,12982.688456629992,61.81586483999854,53389.43413536001 2025-02-10,15:10:08.000,41,11081233,13165,0,1739200207,12984.183917449998,61.773570060002385,53389.9721436 2025-02-10,15:10:12.000,41,11081174,13325,0,1739200211,12985.295408599988,61.9357000500022,53390.70579120001 2025-02-10,15:10:16.000,41,11081217,13845,0,1739200215,12985.295408599988,62.09783004000201,53391.34860624 2025-02-10,15:10:20.000,41,11081175,13165,0,1739200219,12984.965329409992,62.50667958000122,53391.718923600005 2025-02-10,15:10:24.000,41,11081203,13365,0,1739200223,12985.005747269992,62.8379886900002,53392.08225384 2025-02-10,15:10:28.000,41,11081242,13405,0,1739200227,12985.874731259995,62.71110435000446,53392.69013328 2025-02-10,15:10:32.000,41,11081275,13365,0,1739200231,12987.10747599,62.46438479999779,53393.31897408001 2025-02-10,15:10:36.000,41,11081204,13285,0,1739200235,12988.461474299991,62.52077783999994,53394.08057016 2025-02-10,15:10:40.000,41,11081234,13805,0,1739200239,12989.835681539997,62.66176044000167,53394.807230640006 2025-02-10,15:10:44.000,41,11081224,13325,0,1739200243,12991.479341179998,62.767497389999335,53395.624723680005 2025-02-10,15:10:48.000,41,11081195,13245,0,1739200247,12993.15668236999,62.84503781999956,53396.463178080005 2025-02-10,15:10:52.000,41,11081218,13245,0,1739200251,12994.706033670001,63.02126606999809,53397.52522032 2025-02-10,15:10:56.000,41,11081236,13445,0,1739200255,12995.851206369996,63.14815041000111,53398.524378480004 2025-02-10,15:11:00.000,41,11081252,13325,0,1739200259,12996.868389179996,63.19044519000454,53399.55847224 2025-02-10,15:11:04.000,41,11081235,13245,0,1739200263,12997.75084578999,63.02831520000473,53400.536669040004 2025-02-10,15:11:08.000,41,11081244,13365,0,1739200267,12998.640038709993,62.802743040003406,53401.41005904 2025-02-10,15:11:12.000,41,11081187,13765,0,1739200271,12999.529231629997,62.29520567999862,53402.31838464 2025-02-10,15:11:16.000,41,11081183,13725,0,1739200275,13000.23654418,61.8229139699979,53403.19177464001 2025-02-10,15:11:20.000,41,11081217,13565,0,1739200279,13001.017956139993,61.46340834000148,53403.97433208 2025-02-10,15:11:24.000,41,11081180,13405,0,1739200283,13002.169865149997,60.89242881000246,53405.24598792001 2025-02-10,15:11:28.000,41,11081205,13205,0,1739200287,13002.479735409994,60.33554754000215,53405.93072568 2025-02-10,15:11:32.000,41,11081170,13645,0,1739200291,13002.574043749999,59.88440321999951,53406.51764376001 2025-02-10,15:11:36.000,41,11081208,13325,0,1739200295,13003.126421169996,59.419160639998154,53406.99975504001 2025-02-10,15:11:40.000,41,11081180,13405,0,1739200299,13003.92804205999,58.6719528600006,53407.48885344 2025-02-10,15:11:44.000,41,11081215,13605,0,1739200303,13004.318748040001,58.08687507000286,53407.63558296 2025-02-10,15:11:48.000,41,11081163,13325,0,1739200307,13004.520837340002,57.2762251200038,53408.131668480004 2025-02-10,15:11:52.000,41,11081248,13525,0,1739200311,13004.19075814999,56.07787302000361,53408.536921440005 2025-02-10,15:11:56.000,41,11081278,13925,0,1739200315,13003.308301539997,54.52001528999972,53408.81640624001 2025-02-10,15:12:00.000,41,11081267,13245,0,1739200319,13002.277646109993,53.208877110002504,53408.89326456001 2025-02-10,15:12:04.000,41,11081221,13405,0,1739200323,13002.129447289997,52.21494977999828,53409.36838872001 2025-02-10,15:12:08.000,41,11081189,13485,0,1739200327,13002.331536589998,51.46069287000137,53409.326466000006 2025-02-10,15:12:12.000,41,11081225,13965,0,1739200331,13002.203546700002,50.896762470001704,53409.305504640004 2025-02-10,15:12:16.000,41,11081221,13405,0,1739200335,13001.139209719993,50.36102858999948,53409.23563344 2025-02-10,15:12:20.000,41,11081217,13525,0,1739200339,12999.899728679993,49.219069530001434,53409.158775120006 2025-02-10,15:12:24.000,41,11081192,13445,0,1739200343,12998.862336939994,47.5695731099986,53408.467050240004 2025-02-10,15:12:28.000,41,11081232,13605,0,1739200347,12997.319721949993,46.258434930001386,53408.1386556 2025-02-10,15:12:32.000,41,11081198,13165,0,1739200351,12995.53459979999,45.77909409000131,53407.69147992001 2025-02-10,15:12:36.000,41,11081218,13525,0,1739200355,12993.668641930002,45.638111489999574,53407.146484560006 2025-02-10,15:12:40.000,41,11081221,13725,0,1739200359,12992.227071590001,45.271556730003795,53406.51065664 2025-02-10,15:12:44.000,41,11081207,13485,0,1739200363,12991.411978079988,44.74287198000093,53406.16130064001 2025-02-10,15:12:48.000,41,11081199,13565,0,1739200367,12990.320695859999,44.644184160002624,53405.399704560004 2025-02-10,15:12:52.000,41,11081216,13285,0,1739200371,12989.781791059992,44.43271026000002,53404.728941040004 2025-02-10,15:12:56.000,41,11081192,13525,0,1739200375,12989.4045577,43.953369419999945,53404.009267680005 2025-02-10,15:13:00.000,41,11081180,13325,0,1739200379,12988.744399319992,43.74894465000398,53403.30356856 2025-02-10,15:13:04.000,41,11081231,13525,0,1739200383,12987.774370679988,43.62206031000096,53402.15069376 2025-02-10,15:13:08.000,41,11081214,12925,0,1739200387,12987.491445660002,44.20008896999934,53401.60569840001 2025-02-10,15:13:12.000,41,11081230,13125,0,1739200391,12986.635934289989,44.982542400000966,53401.004806079996 2025-02-10,15:13:16.000,41,11081229,13285,0,1739200395,12985.80736816,45.56057105999935,53400.606540240005 2025-02-10,15:13:20.000,41,11081218,13845,0,1739200399,12985.201100259997,45.94827321000048,53400.11744184 2025-02-10,15:13:24.000,41,11081180,13845,0,1739200403,12985.127000849992,46.59679316999973,53400.166351679996 2025-02-10,15:13:28.000,41,11081229,13445,0,1739200407,12984.615041289995,47.28055878000305,53399.76109872001 2025-02-10,15:13:32.000,41,11081227,13845,0,1739200411,12984.58135973999,47.83744005000335,53399.4396912 2025-02-10,15:13:36.000,41,11081232,13485,0,1739200415,12985.423398489998,47.97842264999781,53399.11828368001 2025-02-10,15:13:40.000,41,11081135,13525,0,1739200419,12986.649406909994,48.126454379998904,53398.88770872 2025-02-10,15:13:43.000,41,11081212,13525,0,1739200422,12987.26914743,48.352026540000224,53398.39861032001 2025-02-10,15:13:47.000,41,11081249,13725,0,1739200426,12988.212230829995,48.43661609999981,53398.34271336 2025-02-10,15:13:51.000,41,11081262,13445,0,1739200430,12988.623145739992,48.521205659999396,53398.43354592 2025-02-10,15:13:55.000,41,11081239,13405,0,1739200434,12988.737663009997,49.28251170000294,53398.426558800005 2025-02-10,15:13:59.000,41,11081251,13325,0,1739200438,12989.290040429994,49.88873687999876,53398.51040424 2025-02-10,15:14:03.000,41,11081187,13445,0,1739200442,12990.67772028999,50.15660382000351,53399.265013200005 2025-02-10,15:14:07.000,41,11081218,13445,0,1739200446,12991.290724500002,50.81217291000212,53399.530523760004 2025-02-10,15:14:11.000,41,11081197,12925,0,1739200450,12991.129053060002,51.643970249999256,53399.998660799996 2025-02-10,15:14:15.000,41,11081226,13245,0,1739200454,12990.81918279999,51.876591539999936,53400.29910696 2025-02-10,15:14:19.000,41,11081219,13365,0,1739200458,12990.8865459,51.693314160002046,53400.64147584 2025-02-10,15:14:23.000,41,11081234,13525,0,1739200462,12990.72487446,51.7356089399982,53400.592566 2025-02-10,15:14:27.000,41,11081227,13365,0,1739200466,12990.940436379991,52.20790064999892,53400.94890912 2025-02-10,15:14:31.000,41,11081239,13605,0,1739200470,12990.994326859996,52.63084845000412,53401.31223936 2025-02-10,15:14:35.000,41,11081272,13645,0,1739200474,12990.960645309991,53.16658232999907,53401.48691736001 2025-02-10,15:14:39.000,41,11081258,13605,0,1739200478,12991.492813799989,53.427400140004465,53401.71749232 2025-02-10,15:14:43.000,41,11081232,13365,0,1739200482,12992.826603179994,53.41330187999847,53402.48607552 2025-02-10,15:14:47.000,41,11081198,13525,0,1739200486,12993.372244289996,53.68821795000258,53402.80049592 2025-02-10,15:14:51.000,41,11081235,13205,0,1739200490,12993.749477650003,53.843298810003034,53403.19177464001 2025-02-10,15:14:55.000,41,11081196,13445,0,1739200494,12994.658879499992,53.77280751000217,53403.61798896001 2025-02-10,15:14:59.000,41,11081230,13765,0,1739200498,12995.319037879999,53.75870925000345,53404.009267680005 2025-02-10,15:15:03.000,41,11081191,13365,0,1739200502,12995.130421199989,54.005428800002846,53404.09311312 2025-02-10,15:15:07.000,41,11081247,13045,0,1739200506,12994.773396769997,54.597555719999946,53404.582211520006 2025-02-10,15:15:11.000,41,11081169,13285,0,1739200510,12994.786869390002,54.74558745000104,53405.085284160006 2025-02-10,15:15:15.000,41,11081248,13685,0,1739200514,12995.137157509998,54.85837352999806,53405.54643408 2025-02-10,15:15:19.000,41,11081210,13365,0,1739200518,12995.103475959993,55.14738786000089,53406.04950672 2025-02-10,15:15:23.000,41,11081200,13485,0,1739200522,12994.820550939992,55.422303929997724,53406.88097400001 2025-02-10,15:15:27.000,41,11081236,13525,0,1739200526,12994.712769979997,54.7173909300036,53407.32116256 2025-02-10,15:15:31.000,41,11081216,13525,0,1739200530,12995.46050039,53.67411969000386,53407.6844928 2025-02-10,15:15:35.000,41,11081212,13565,0,1739200534,12995.52112718,54.09001836000243,53407.9989132 2025-02-10,15:15:39.000,41,11081177,13285,0,1739200538,12994.941804519993,55.60558131000289,53408.369230560005 2025-02-10,15:15:43.000,41,11081208,13405,0,1739200542,12994.598252709991,55.99328346000402,53408.09673288001 2025-02-10,15:15:47.000,41,11081270,13525,0,1739200546,12995.878151609992,54.52706441999908,53408.299359360004 2025-02-10,15:15:51.000,41,11081291,13765,0,1739200550,12997.016587999991,53.23707362999994,53408.59980552001 2025-02-10,15:15:55.000,41,11081209,13445,0,1739200554,12996.167812940002,53.23707362999994,53408.94916152 2025-02-10,15:15:59.000,41,11081265,13205,0,1739200558,12994.308591379995,53.737561859998095,53409.13082664001 2025-02-10,15:16:03.000,41,11081232,13285,0,1739200562,12994.25470089999,53.843298810003034,53409.58498944001 2025-02-10,15:16:07.000,41,11081220,13485,0,1739200566,12995.507654559995,53.63182491000043,53409.640886400004 2025-02-10,15:16:11.000,41,11081192,13525,0,1739200570,12996.383374859994,53.68821795000258,53409.93434544 2025-02-10,15:16:15.000,41,11081246,13765,0,1739200574,12995.736689099991,53.561333609999565,53410.22780448 2025-02-10,15:16:19.000,41,11081200,13205,0,1739200578,12994.21428303999,53.17363145999843,53410.52126352001 2025-02-10,15:16:23.000,41,11081200,13365,0,1739200582,12992.516732919998,53.08904189999885,53410.10203632 2025-02-10,15:16:27.000,41,11081231,13565,0,1739200586,12991.748793579995,53.385105360001035,53410.08107496 2025-02-10,15:16:31.000,41,11081231,13565,0,1739200590,12991.573649519989,53.85739707000175,53409.99024240001 2025-02-10,15:16:35.000,41,11081194,13365,0,1739200594,12992.011509669996,53.90674098000454,53409.89242272 2025-02-10,15:16:39.000,41,11081215,13685,0,1739200598,12993.17689129999,53.561333609999565,53409.75268032001 2025-02-10,15:16:43.000,41,11081238,13405,0,1739200602,12994.09302945999,53.30756493000081,53410.29068856 2025-02-10,15:16:47.000,41,11081233,13285,0,1739200606,12993.682114549993,53.385105360001035,53410.39549536 2025-02-10,15:16:51.000,41,11081214,13285,0,1739200610,12992.97480199999,53.47674404999998,53410.47235368001 2025-02-10,15:16:55.000,41,11081255,13285,0,1739200614,12992.759240079999,53.441498400003184,53410.36055976 2025-02-10,15:16:59.000,41,11081208,13725,0,1739200618,12993.311617499996,52.933961039998394,53410.143959040004 2025-02-10,15:17:03.000,41,11081253,13325,0,1739200622,12993.614751449997,52.736585400001786,53409.75268032001 2025-02-10,15:17:07.000,41,11081259,13845,0,1739200626,12993.789895509988,52.64494671000284,53409.85748712 2025-02-10,15:17:11.000,41,11081228,13405,0,1739200630,12993.11626450999,52.6519958400022,53409.941332559996 2025-02-10,15:17:15.000,41,11081245,13845,0,1739200634,12991.391769149988,53.08904189999885,53409.99024240001 2025-02-10,15:17:19.000,41,11081272,13525,0,1739200638,12989.62011961999,53.89969184999791,53409.92037120001 2025-02-10,15:17:23.000,41,11081152,13405,0,1739200642,12988.730926700002,54.23100096000417,53410.143959040004 2025-02-10,15:17:27.000,41,11081216,13005,0,1739200646,12988.151604039995,53.737561859998095,53409.90639696 2025-02-10,15:17:31.000,41,11081218,13565,0,1739200650,12988.090977249994,53.44854753000254,53409.55704096 2025-02-10,15:17:35.000,41,11081200,13365,0,1739200654,12988.05729569999,53.89264271999855,53409.27056904001 2025-02-10,15:17:39.000,41,11081205,13925,0,1739200658,12987.868679019994,54.477720510003564,53408.94217440001 2025-02-10,15:17:43.000,41,11081281,13565,0,1739200662,12987.565545069992,54.85837352999806,53408.19455256001 2025-02-10,15:17:47.000,41,11081270,13165,0,1739200666,12987.902360569999,55.31656698000006,53407.92205488 2025-02-10,15:17:51.000,41,11081269,13565,0,1739200670,12987.808052229993,55.97918519999803,53407.67051856001 2025-02-10,15:17:55.000,41,11081185,13045,0,1739200674,12987.531863520002,56.48672256000282,53407.32814968 2025-02-10,15:17:59.000,41,11081222,13645,0,1739200678,12988.030350459994,56.86737558000459,53407.06263912 2025-02-10,15:18:03.000,41,11081234,13485,0,1739200682,12988.697245149997,57.48064988999977,53407.17443304 2025-02-10,15:18:07.000,41,11081166,13005,0,1739200686,12988.717454079997,58.08687507000286,53407.146484560006 2025-02-10,15:18:11.000,41,11081207,13445,0,1739200690,12989.108160059994,58.474577220003994,53407.09058760001 2025-02-10,15:18:15.000,41,11081239,13645,0,1739200694,12989.862626779992,58.49572461000207,53407.13949744001 2025-02-10,15:18:19.000,41,11081179,13445,0,1739200698,12990.361113719999,58.404085920003126,53407.195394400005 2025-02-10,15:18:23.000,41,11081246,13845,0,1739200702,12989.431502939995,58.84818110999913,53406.87398688 2025-02-10,15:18:27.000,41,11081254,13365,0,1739200706,12988.474946919996,59.60243802000332,53406.74821872 2025-02-10,15:18:31.000,41,11081175,13805,0,1739200710,12988.703981459992,60.102926250001474,53406.60847632 2025-02-10,15:18:35.000,41,11081241,13765,0,1739200714,12989.956935119997,60.321449280003435,53406.46873392001 2025-02-10,15:18:39.000,41,11081219,14005,0,1739200718,12991.014535789996,60.462431879997894,53406.41283696 2025-02-10,15:18:43.000,41,11081233,13565,0,1739200722,12991.600594759999,60.554070570004114,53406.99276792 2025-02-10,15:18:47.000,41,11081224,13045,0,1739200726,12991.661221549999,60.448333619999175,53407.18142016 2025-02-10,15:18:51.000,41,11081225,13565,0,1739200730,12991.87678346999,60.33554754000215,53407.25129136 2025-02-10,15:18:55.000,41,11081224,13325,0,1739200734,12992.294434689997,60.5258740499994,53407.314175440006 2025-02-10,15:18:59.000,41,11081193,13325,0,1739200738,12992.94112045,60.66685665000114,53407.40500800001 2025-02-10,15:19:03.000,41,11081239,13285,0,1739200742,12993.331826429996,60.56816883000283,53407.18142016 2025-02-10,15:19:07.000,41,11081225,13365,0,1739200746,12993.789895509988,60.624561869997706,53407.3700724 2025-02-10,15:19:11.000,41,11081191,13565,0,1739200750,12993.897676469998,61.2307870500008,53407.58667312 2025-02-10,15:19:15.000,41,11081202,13205,0,1739200754,12993.722532409993,61.91455266000412,53407.87314504 2025-02-10,15:19:19.000,41,11081239,13125,0,1739200758,12994.187337799995,61.98504395999771,53408.18756544 2025-02-10,15:19:23.000,41,11081261,13645,0,1739200762,12995.47397300999,61.55504703000042,53408.96313576001 2025-02-10,15:19:27.000,41,11081192,13325,0,1739200766,12996.349693309989,61.58324354999786,53409.256594800005 2025-02-10,15:19:31.000,41,11081206,13325,0,1739200770,12997.184995750002,62.09078091000265,53409.675822 2025-02-10,15:19:35.000,41,11081184,13285,0,1739200774,12998.350377379997,62.11192830000073,53410.13697192001 2025-02-10,15:19:39.000,41,11081210,13445,0,1739200778,12999.19915244,62.189468730000954,53410.73087712 2025-02-10,15:19:43.000,41,11081220,13165,0,1739200782,12998.943172659994,62.61946565999824,53410.779786959996 2025-02-10,15:19:47.000,41,11081194,13245,0,1739200786,12999.205888749995,63.02831520000473,53411.20600128 2025-02-10,15:19:51.000,41,11081262,13525,0,1739200790,13000.12876321999,62.90847999000107,53411.70907392 2025-02-10,15:19:55.000,41,11081225,13165,0,1739200794,13001.119000789993,62.69700608999847,53412.20515944 2025-02-10,15:19:59.000,41,11081214,13205,0,1739200798,13001.38845318999,63.444213870003296,53412.778103280005 2025-02-10,15:20:03.000,41,11081190,13325,0,1739200802,13001.044901380003,63.97289861999889,53413.7982228 2025-02-10,15:20:07.000,41,11081182,13485,0,1739200806,13000.55315074999,63.78257211000164,53414.22443712 2025-02-10,15:20:11.000,41,11081194,13645,0,1739200810,13000.991010899997,63.13405215000239,53414.59475448001 2025-02-10,15:20:15.000,41,11081203,13405,0,1739200814,13000.842812080002,63.11995389000367,53415.03494304 2025-02-10,15:20:19.000,41,11081249,13285,0,1739200818,12999.791947719998,63.789621240001,53415.31442784001 2025-02-10,15:20:23.000,41,11081239,13165,0,1739200822,12999.145261959995,64.15617600000405,53415.09782712001 2025-02-10,15:20:27.000,41,11081234,13605,0,1739200826,12999.919937609993,63.789621240001,53415.20962104 2025-02-10,15:20:31.000,41,11081229,13005,0,1739200830,13001.43560736,63.49355777999881,53415.461157360005 2025-02-10,15:20:35.000,41,11081288,13365,0,1739200834,13002.365218139988,63.38077170000179,53415.81051336 2025-02-10,15:20:39.000,41,11081217,13565,0,1739200838,13002.425844929989,63.31028040000092,53416.138908 2025-02-10,15:20:43.000,41,11081211,13765,0,1739200842,13002.291118729998,63.20454345000326,53416.88652984 2025-02-10,15:20:47.000,41,11081182,13245,0,1739200846,13001.981248470001,63.00716780999937,53417.01229800001 2025-02-10,15:20:51.000,41,11081199,13365,0,1739200850,13001.785895479996,62.84503781999956,53417.10313056 2025-02-10,15:20:55.000,41,11081186,13525,0,1739200854,13001.981248470001,62.802743040003406,53417.24287296 2025-02-10,15:20:59.000,41,11081199,13565,0,1739200858,13002.513416959999,62.85913607999828,53417.44549944001 2025-02-10,15:21:03.000,41,11081223,13165,0,1739200862,13002.156392529992,63.211592580002616,53417.41755096001 2025-02-10,15:21:07.000,41,11081244,13445,0,1739200866,13001.3951895,63.451263000002655,53417.68306152001 2025-02-10,15:21:11.000,41,11081194,13045,0,1739200870,13000.324116209995,63.176346929998545,53417.82979104001 2025-02-10,15:21:15.000,41,11081251,14285,0,1739200874,12999.852574509998,62.61946565999824,53417.8158168 2025-02-10,15:21:19.000,41,11081241,13245,0,1739200878,13000.034454879999,62.37274610999884,53417.80184256001 2025-02-10,15:21:23.000,41,11081186,13605,0,1739200882,13000.12876321999,62.68290782999975,53418.262992480006 2025-02-10,15:21:27.000,41,11081189,13725,0,1739200886,12999.145261959995,63.47945952000009,53418.36779928 2025-02-10,15:21:31.000,41,11081218,13765,0,1739200890,12997.447711839988,64.17732339000213,53418.33286368001 2025-02-10,15:21:35.000,41,11081249,13405,0,1739200894,12996.81449869999,64.20551990999957,53418.06735312001 2025-02-10,15:21:39.000,41,11081222,14005,0,1739200898,12998.1617607,63.36667344000307,53417.86472664 2025-02-10,15:21:43.000,41,11081214,13365,0,1739200902,12999.589858419997,62.92962737999915,53417.36864112001 2025-02-10,15:21:47.000,41,11081232,13245,0,1739200906,12999.509022699996,63.23978910000005,53417.52934488 2025-02-10,15:21:51.000,41,11081208,13325,0,1739200910,12998.215651179991,63.98699688000488,53417.6062032 2025-02-10,15:21:55.000,41,11081272,13165,0,1739200914,12997.232149919997,64.48043598000368,53417.51537064001 2025-02-10,15:21:59.000,41,11081186,13325,0,1739200918,12998.229123799996,64.54387814999791,53417.31274416 2025-02-10,15:22:03.000,41,11081176,13645,0,1739200922,13000.910175179997,64.76240117999987,53417.78088120001 2025-02-10,15:22:07.000,41,11081236,13245,0,1739200926,13001.77915917,65.69288634000259,53418.01145616 2025-02-10,15:22:11.000,41,11081229,13605,0,1739200930,13000.977538279993,65.88321284999984,53418.32587656 2025-02-10,15:22:14.000,41,11081241,13245,0,1739200933,13000.155708459999,65.41092113999912,53418.61933560001 2025-02-10,15:22:18.000,41,11081215,13965,0,1739200937,12999.724584620002,65.10780855000485,53418.78003936 2025-02-10,15:22:22.000,41,11081232,13605,0,1739200941,12999.11831672,65.47436331000063,53418.38177352001 2025-02-10,15:22:26.000,41,11081235,13285,0,1739200945,12999.980564399993,65.8550163300024,53418.45164472001 2025-02-10,15:22:30.000,41,11081269,13405,0,1739200949,13001.40866211999,65.79862329000025,53418.57042576001 2025-02-10,15:22:34.000,41,11081217,13285,0,1739200953,13002.661615779994,65.60124765000364,53418.75209088 2025-02-10,15:22:38.000,41,11081175,13245,0,1739200957,13002.803078289995,65.7069846000013,53419.01061432 2025-02-10,15:22:42.000,41,11081208,13325,0,1739200961,13002.055347879992,66.08058849000372,53419.61150664 2025-02-10,15:22:46.000,41,11081214,13325,0,1739200965,13001.401925809994,66.3484554300012,53419.653429360005 2025-02-10,15:22:50.000,41,11081199,13325,0,1739200969,13002.008193709997,66.2004237000001,53419.6674036 2025-02-10,15:22:54.000,41,11081195,13565,0,1739200973,13002.83675984,66.21452195999882,53419.69535208001 2025-02-10,15:22:58.000,41,11081219,13645,0,1739200977,13003.005167589996,66.08763762000308,53419.78618464 2025-02-10,15:23:02.000,41,11081225,13365,0,1739200981,13001.354771639999,66.30616064999776,53419.49971272 2025-02-10,15:23:06.000,41,11081242,13525,0,1739200985,12999.960355469993,66.51763455000037,53419.4228544 2025-02-10,15:23:10.000,41,11081222,13405,0,1739200989,12999.913201299998,66.93353321999894,53419.22022792001 2025-02-10,15:23:14.000,41,11081199,13085,0,1739200993,13001.705059759995,67.31418624000071,53419.06651128 2025-02-10,15:23:18.000,41,11081248,13685,0,1739200997,13002.80981459999,67.84992012000293,53419.12939536 2025-02-10,15:23:22.000,41,11081227,13605,0,1739201001,13002.028402639997,68.68171746000007,53419.66041648 2025-02-10,15:23:26.000,41,11081186,13725,0,1739201005,13000.62051385,69.56285871,53419.51368696 2025-02-10,15:23:30.000,41,11081223,13205,0,1739201009,13000.977538279993,69.38663046000147,53419.21324080001 2025-02-10,15:23:34.000,41,11081199,13685,0,1739201013,13003.173575339992,69.104665259998,53419.05952416 2025-02-10,15:23:38.000,41,11081213,13645,0,1739201017,13005.08668737999,69.2808935100038,53419.12240824001 2025-02-10,15:23:42.000,41,11081230,13245,0,1739201021,13004.25812125,70.04219955000008,53418.982665840005 2025-02-10,15:23:46.000,41,11081201,13725,0,1739201025,13003.476709289993,70.08449433000351,53419.108434 2025-02-10,15:23:50.000,41,11081219,13525,0,1739201029,13004.817234979993,69.5276130600032,53419.101446880006 2025-02-10,15:23:54.000,41,11081200,13565,0,1739201033,13007.44439587999,69.06237048000185,53419.33900896001 2025-02-10,15:23:58.000,41,11081223,13605,0,1739201037,13007.77447507,69.50646566999785,53419.82810736 2025-02-10,15:24:02.000,41,11081207,13005,0,1739201041,13007.040217280002,69.7108904400011,53420.75040720001 2025-02-10,15:24:06.000,41,11081192,13485,0,1739201045,13006.48783985999,69.43597437000426,53420.93905944001 2025-02-10,15:24:10.000,41,11081196,13725,0,1739201049,13007.619539939995,69.16105830000015,53421.043866240005 2025-02-10,15:24:14.000,41,11081300,13125,0,1739201053,13008.427897139998,69.40072872000019,53421.37226088001 2025-02-10,15:24:18.000,41,11081215,13685,0,1739201057,13008.158444740002,69.38663046000147,53421.70764264001 2025-02-10,15:24:22.000,41,11081222,13605,0,1739201061,13006.993063109992,69.98580650999793,53421.46309344 2025-02-10,15:24:26.000,41,11081244,13165,0,1739201065,13007.006535729997,70.65547386000253,53421.49104192001 2025-02-10,15:24:30.000,41,11081191,13325,0,1739201069,13008.93312039,70.37350865999906,53421.56790024001 2025-02-10,15:24:34.000,41,11081249,13565,0,1739201073,13010.637406820002,69.47122002000106,53421.81244944 2025-02-10,15:24:38.000,41,11081235,13005,0,1739201077,13010.704769919997,68.99892831000034,53422.14084408001 2025-02-10,15:24:42.000,41,11081145,13405,0,1739201081,13009.98398474999,69.21040221000294,53422.888465920005 2025-02-10,15:24:46.000,41,11081234,13565,0,1739201085,13009.101528139996,70.39465605000441,53423.06314392 2025-02-10,15:24:50.000,41,11081219,13605,0,1739201089,13010.879913979988,70.2325260600046,53423.24480904001 2025-02-10,15:24:54.000,41,11081208,13485,0,1739201093,13012.36190217999,69.2526969899991,53423.608139280004 2025-02-10,15:24:58.000,41,11081185,13365,0,1739201097,13012.139603949989,68.44204704000003,53424.05531496001 2025-02-10,15:25:02.000,41,11081228,13565,0,1739201101,13010.260173459996,68.59007877000113,53423.81076576 2025-02-10,15:25:06.000,41,11081181,13365,0,1739201105,13009.242990649996,68.70991398000479,53423.70595896 2025-02-10,15:25:10.000,41,11081236,12925,0,1739201109,13009.734741279994,68.19532749000064,53423.62211352001 2025-02-10,15:25:14.000,41,11081227,13405,0,1739201113,13010.583516339997,67.63844622000033,53423.66403624 2025-02-10,15:25:18.000,41,11081237,13565,0,1739201117,13010.307327629991,67.77942882000207,53423.69897184001 2025-02-10,15:25:22.000,41,11081229,13325,0,1739201121,13009.162154929996,68.20237662,53423.992430880004 2025-02-10,15:25:26.000,41,11081217,13005,0,1739201125,13008.421160829988,67.63844622000033,53423.81775288001 2025-02-10,15:25:30.000,41,11081177,13485,0,1739201129,13009.040901349996,66.73615758000233,53423.71993320001 2025-02-10,15:25:34.000,41,11081186,13325,0,1739201133,13008.78492156999,66.58107672000187,53423.55224232001 2025-02-10,15:25:38.000,41,11081232,14005,0,1739201137,13007.350087539999,66.88418931000342,53423.440448400004 2025-02-10,15:25:42.000,41,11081251,13405,0,1739201141,13007.040217280002,66.40484847000334,53422.83256896001 2025-02-10,15:25:46.000,41,11081218,13285,0,1739201145,13007.040217280002,65.5448546100015,53422.65789096 2025-02-10,15:25:50.000,41,11081228,13365,0,1739201149,13006.703401779996,65.06551377000142,53422.56007128 2025-02-10,15:25:54.000,41,11081275,13245,0,1739201153,13005.854626719993,65.51665809000406,53422.455264480006 2025-02-10,15:25:58.000,41,11081172,13685,0,1739201157,13004.743135569988,66.05944109999837,53422.28058648001 2025-02-10,15:26:02.000,41,11081238,13525,0,1739201161,13004.817234979993,65.98894980000478,53422.32949632001 2025-02-10,15:26:06.000,41,11081174,13525,0,1739201165,13005.861363030002,65.36862636000296,53421.92424336001 2025-02-10,15:26:10.000,41,11081232,13365,0,1739201169,13006.649511299991,64.83289248000074,53421.81943656 2025-02-10,15:26:14.000,41,11081251,13085,0,1739201173,13005.45718443,65.17125071999908,53421.763539600004 2025-02-10,15:26:18.000,41,11081217,13085,0,1739201177,13003.348719399997,65.93255676000263,53421.60982296001 2025-02-10,15:26:22.000,41,11081186,13245,0,1739201181,13002.257437179993,66.23566935000417,53420.86220112 2025-02-10,15:26:26.000,41,11081217,13565,0,1739201185,13003.87415158,65.57305112999893,53420.58271632001 2025-02-10,15:26:30.000,41,11081194,13205,0,1739201189,13004.743135569988,64.93158029999904,53420.43598680001 2025-02-10,15:26:34.000,41,11081259,13325,0,1739201193,13003.78657954999,65.16420158999972,53420.491883760005 2025-02-10,15:26:38.000,41,11081203,13205,0,1739201197,13002.122710980002,65.7563285100041,53420.35214136 2025-02-10,15:26:42.000,41,11081226,13565,0,1739201201,13000.856284699992,66.55288020000444,53420.4010512 2025-02-10,15:26:46.000,41,11081226,13885,0,1739201205,13000.31064358999,67.23664581000048,53419.74426192001 2025-02-10,15:26:50.000,41,11081190,13885,0,1739201209,13001.52991569999,67.35648102000414,53419.23420216 2025-02-10,15:26:54.000,41,11081217,13685,0,1739201213,13002.318063969993,67.52566014000331,53418.9686916 2025-02-10,15:26:58.000,41,11081228,13525,0,1739201217,13001.81957703,68.13893444999849,53418.80100072 2025-02-10,15:27:02.000,41,11081194,13285,0,1739201221,13000.155708459999,69.13991091000207,53418.074340240004 2025-02-10,15:27:06.000,41,11081247,13285,0,1739201225,12998.821919079994,69.5276130600032,53417.69703576 2025-02-10,15:27:10.000,41,11081218,13605,0,1739201229,12998.565939300002,69.37253220000275,53417.207937360006 2025-02-10,15:27:14.000,41,11081257,13925,0,1739201233,12999.15873458,69.45007263000298,53416.9074912 2025-02-10,15:27:18.000,41,11081202,13125,0,1739201237,12999.616803659992,69.59105523000471,53416.72582608001 2025-02-10,15:27:22.000,41,11081213,13605,0,1739201241,12999.913201299998,69.62630088000151,53416.970375280005 2025-02-10,15:27:26.000,41,11081200,13525,0,1739201245,13000.243280489995,69.84482391000347,53416.71883896 2025-02-10,15:27:30.000,41,11081187,13285,0,1739201249,13001.152682339998,70.19728041000053,53416.71185184 2025-02-10,15:27:34.000,41,11081172,13405,0,1739201253,13002.250700869998,70.3664595299997,53416.83762 2025-02-10,15:27:38.000,41,11081209,13485,0,1739201257,13002.80981459999,70.31711562000419,53417.03325936001 2025-02-10,15:27:42.000,41,11081193,13325,0,1739201261,13002.83675984,70.44399995999993,53416.73980032 2025-02-10,15:27:46.000,41,11081209,13365,0,1739201265,13003.207256889997,70.65547386000253,53416.80967152 2025-02-10,15:27:50.000,41,11081244,13405,0,1739201269,13003.82699740999,70.87399689000449,53417.03325936001 2025-02-10,15:27:54.000,41,11081149,13285,0,1739201273,13003.860678959994,71.07842166000046,53417.27780856001 2025-02-10,15:27:58.000,41,11081220,13205,0,1739201277,13003.483445600003,71.36743599000329,53417.55030624 2025-02-10,15:28:02.000,41,11081240,13165,0,1739201281,13003.530599769998,71.60005728000397,53418.193121280005 2025-02-10,15:28:06.000,41,11081149,13285,0,1739201285,13004.386111139997,71.82562943999801,53418.50055456001 2025-02-10,15:28:10.000,41,11081207,13765,0,1739201289,13006.036507089993,72.07939812000404,53418.78003936 2025-02-10,15:28:14.000,41,11081211,13525,0,1739201293,13008.084345329997,72.05120159999933,53419.20625368 2025-02-10,15:28:18.000,41,11081214,13765,0,1739201297,13009.05437397,71.89612073999888,53419.75823616 2025-02-10,15:28:22.000,41,11081240,13525,0,1739201301,13008.367270349998,72.11464377000084,53419.86304296001 2025-02-10,15:28:26.000,41,11081262,13765,0,1739201305,13008.434633449993,72.50234592000197,53420.31720576001 2025-02-10,15:28:30.000,41,11081211,13405,0,1739201309,13009.344035299997,73.05217806000292,53420.74342008 2025-02-10,15:28:34.000,41,11081249,13245,0,1739201313,13010.974222319994,72.69267242999922,53421.13469880001 2025-02-10,15:28:38.000,41,11081212,13405,0,1739201317,13012.69198137,72.2203807199985,53421.67270704 2025-02-10,15:28:42.000,41,11081214,13405,0,1739201321,13012.941224839997,72.04415246999997,53422.30853496001 2025-02-10,15:28:46.000,41,11081177,13485,0,1739201325,13013.486865949999,71.69169597000291,53423.405512799996 2025-02-10,15:28:50.000,41,11081208,13605,0,1739201329,13013.493602259994,71.80448204999993,53423.992430880004 2025-02-10,15:28:54.000,41,11081242,13165,0,1739201333,13014.578148169989,71.3180920800005,53424.35576112 2025-02-10,15:28:58.000,41,11081201,13285,0,1739201337,13016.215071499995,70.25367345000268,53424.64223304 2025-02-10,15:29:02.000,41,11081241,13165,0,1739201341,13017.24572693,69.88006956000027,53424.70511712001 2025-02-10,15:29:06.000,41,11081208,13525,0,1739201345,13016.834812020003,70.40875431000313,53425.25709960001 2025-02-10,15:29:10.000,41,11081238,13325,0,1739201349,13016.41042449,70.52858951999951,53425.66235256001 2025-02-10,15:29:14.000,41,11081204,13405,0,1739201353,13017.232254309994,69.78843087000132,53426.004721440004 2025-02-10,15:29:18.000,41,11081193,13605,0,1739201357,13018.209019259994,68.71696311000414,53426.36805168 2025-02-10,15:29:22.000,41,11081209,13845,0,1739201361,13018.60646155,68.19532749000064,53427.20650608 2025-02-10,15:29:26.000,41,11081236,13125,0,1739201365,13017.946303169992,67.53975840000203,53427.73054008 2025-02-10,15:29:30.000,41,11081223,13245,0,1739201369,13016.652931650002,67.34943189000478,53427.92617944 2025-02-10,15:29:34.000,41,11081232,13405,0,1739201373,13016.477787589996,66.82779627000127,53427.849321120004 2025-02-10,15:29:38.000,41,11081139,13445,0,1739201377,13017.050373939994,65.96075328000006,53427.75848856 2025-02-10,15:29:42.000,41,11081183,13165,0,1739201381,13017.52191563999,65.12895594000292,53427.47201664 2025-02-10,15:29:46.000,41,11081192,13485,0,1739201385,13017.34677158,64.89633465000225,53427.49996512 2025-02-10,15:29:50.000,41,11081261,13245,0,1739201389,13016.545150689992,64.63551684000413,53427.54188784 2025-02-10,15:29:54.000,41,11081266,13285,0,1739201393,13016.012982199994,64.26191295000172,53427.54188784 2025-02-10,15:29:58.000,41,11081208,13485,0,1739201397,13015.757002419989,63.676835160003975,53427.56983632 2025-02-10,15:30:02.000,41,11081215,13165,0,1739201401,13015.00927201,62.78864478000469,53427.81438552001 2025-02-10,15:30:06.000,41,11081194,13605,0,1739201405,13014.456894589988,61.71012789000088,53427.632720400004 2025-02-10,15:30:10.000,41,11081218,13405,0,1739201409,13013.123105209997,61.33652399999846,53427.3532356 2025-02-10,15:30:14.000,41,11081200,13565,0,1739201413,13011.46597294999,61.39996616999997,53426.93400840001 2025-02-10,15:30:18.000,41,11081230,13565,0,1739201417,13010.00419367999,61.38586791000125,53426.46587136 2025-02-10,15:30:22.000,41,11081209,13565,0,1739201421,13008.980274559995,60.89242881000246,53425.29902232001 2025-02-10,15:30:26.000,41,11081219,12925,0,1739201425,13007.78794768999,60.102926250001474,53424.77498832001 2025-02-10,15:30:30.000,41,11081220,13605,0,1739201429,13006.177969599994,59.49670106999838,53424.2439672 2025-02-10,15:30:34.000,41,11081248,13365,0,1739201433,13004.729662949998,59.08785152999917,53423.559229440005 2025-02-10,15:30:38.000,41,11081256,13365,0,1739201437,13003.382400950002,58.91867241,53422.8465432 2025-02-10,15:30:42.000,41,11081180,13245,0,1739201441,13002.345009209988,58.43933156999992,53422.48321296 2025-02-10,15:30:46.000,41,11081178,13605,0,1739201445,13001.314353779999,57.94589247000113,53421.728603999996 2025-02-10,15:30:50.000,41,11081220,13765,0,1739201449,13000.768712669997,57.551141190000635,53421.043866240005 2025-02-10,15:30:54.000,41,11081172,13405,0,1739201453,12998.902754799994,57.75556596000388,53420.30323152 2025-02-10,15:30:58.000,41,11081176,13365,0,1739201457,12997.178259439992,58.15736637000373,53419.534648320005 2025-02-10,15:31:02.000,41,11081226,13725,0,1739201461,12997.171523129997,57.81195899999875,53418.31888944 2025-02-10,15:31:06.000,41,11081216,13565,0,1739201465,12997.636328519999,57.21983208000165,53417.641138800005 2025-02-10,15:31:10.000,41,11081214,13525,0,1739201469,12996.57872785,57.25507772999845,53417.186976000005 2025-02-10,15:31:14.000,41,11081174,13445,0,1739201473,12994.018930049999,57.84720465000282,53416.57909656001 2025-02-10,15:31:18.000,41,11081210,13285,0,1739201477,12991.553440589989,57.98818725000456,53415.915320160006 2025-02-10,15:31:22.000,41,11081182,13405,0,1739201481,12990.920227449991,57.5229446700032,53415.55198992001 2025-02-10,15:31:26.000,41,11081180,14125,0,1739201485,12991.048217340001,56.98016166000161,53414.909174880006 2025-02-10,15:31:30.000,41,11081199,13725,0,1739201489,12990.165760729993,57.26917599000444,53414.28033408001 2025-02-10,15:31:34.000,41,11081176,13085,0,1739201493,12987.969723669994,58.34064375000162,53413.784248560005 2025-02-10,15:31:38.000,41,11081223,13605,0,1739201497,12985.632224099994,59.34866934000456,53413.14143352 2025-02-10,15:31:42.000,41,11081198,13405,0,1739201501,12984.736294869996,59.228834130000905,53411.99554584 2025-02-10,15:31:46.000,41,11081255,13485,0,1739201505,12985.551388379994,58.72129677000339,53411.46452472 2025-02-10,15:31:50.000,41,11081216,13765,0,1739201509,12985.62548779,58.90457415000128,53411.14311720001 2025-02-10,15:31:54.000,41,11081223,13565,0,1739201513,12984.574623429995,59.61653628000204,53410.75183848 2025-02-10,15:31:58.000,41,11081239,13325,0,1739201517,12983.40250548999,60.12407363999955,53410.3395984 2025-02-10,15:32:02.000,41,11081189,13445,0,1739201521,12983.46313227999,60.455382749998535,53410.31863704 2025-02-10,15:32:06.000,41,11081212,13965,0,1739201525,12983.927937669992,61.20259053000336,53409.92037120001 2025-02-10,15:32:10.000,41,11081165,13525,0,1739201529,12983.786475159992,62.74635000000126,53409.68280912001 2025-02-10,15:32:14.000,41,11081143,13325,0,1739201533,12982.600884599997,64.26896208000107,53409.51511824001 2025-02-10,15:32:18.000,41,11081241,13765,0,1739201537,12982.419004229996,65.30518419000146,53409.31249176 2025-02-10,15:32:22.000,41,11081215,13605,0,1739201541,12982.917491169988,66.1369815299986,53408.79544488001 2025-02-10,15:32:26.000,41,11081210,13045,0,1739201545,12983.665221579991,67.22959668000112,53408.802432000004 2025-02-10,15:32:30.000,41,11081219,14085,0,1739201549,12984.985538339992,68.35040835000109,53408.96313576001 2025-02-10,15:32:34.000,41,11081189,13445,0,1739201553,12986.710033699994,69.2174513400023,53409.29851752001 2025-02-10,15:32:38.000,41,11081221,13605,0,1739201557,12987.10073967999,70.95858645000408,53409.78761592 2025-02-10,15:32:42.000,41,11081195,13805,0,1739201561,12987.572281380002,72.40365810000367,53410.57716048 2025-02-10,15:32:46.000,41,11081236,13445,0,1739201565,12989.613383309996,73.14381675000186,53411.08722024 2025-02-10,15:32:50.000,41,11081232,13525,0,1739201569,12991.7622662,74.20118625000032,53411.841829200006 2025-02-10,15:32:54.000,41,11081243,13645,0,1739201573,12992.08560908,75.70970007000142,53412.69425784 2025-02-10,15:32:58.000,41,11081176,13685,0,1739201577,12991.77573881999,77.14772259000165,53413.45585392 2025-02-10,15:33:02.000,41,11081240,13605,0,1739201581,12991.728584649994,78.40951686000335,53413.665467520004 2025-02-10,15:33:06.000,41,11081225,13285,0,1739201585,12991.472604869989,79.44573897000373,53414.26635984 2025-02-10,15:33:10.000,41,11081213,14005,0,1739201589,12991.182943539992,80.63704194000456,53414.74847112 2025-02-10,15:33:14.000,41,11081244,13365,0,1739201593,12991.378296529998,82.0609661999988,53415.244556640006 2025-02-10,15:33:18.000,41,11081211,13325,0,1739201597,12992.442633509992,83.06194266000239,53415.796539120005 2025-02-10,15:33:22.000,41,11081214,13285,0,1739201601,12993.634960379997,83.96423130000039,53416.82364576001 2025-02-10,15:33:26.000,41,11081252,13205,0,1739201605,12994.012193739989,84.95110949999798,53417.45947368 2025-02-10,15:33:30.000,41,11081183,13605,0,1739201609,12994.43658126999,85.43045033999806,53418.01145616 2025-02-10,15:33:34.000,41,11081187,13445,0,1739201613,12995.076530719998,85.90979117999814,53418.54247728001 2025-02-10,15:33:38.000,41,11081187,13725,0,1739201617,12995.386400979995,86.7979815600047,53419.04554992001 2025-02-10,15:33:42.000,41,11081245,13565,0,1739201621,12995.48070932,87.65092628999992,53419.080485520004 2025-02-10,15:33:46.000,41,11081185,13005,0,1739201625,12996.329484379989,88.2923971199998,53419.6674036 2025-02-10,15:33:50.000,41,11081257,13645,0,1739201629,12997.393821359998,88.84927839000011,53420.35214136 2025-02-10,15:33:54.000,41,11081205,13085,0,1739201633,12998.464894650002,89.01845750999928,53420.9600208 2025-02-10,15:33:58.000,41,11081265,13285,0,1739201637,12999.765002480002,89.11714533000486,53421.70764264001 2025-02-10,15:34:02.000,41,11081218,13165,0,1739201641,13000.660931710001,89.22288228000252,53422.399367519996 2025-02-10,15:34:06.000,41,11081218,13765,0,1739201645,13001.287408539989,89.67402659999789,53423.1609636 2025-02-10,15:34:10.000,41,11081192,13365,0,1739201649,13001.853258579991,90.17451483000332,53423.8596756 2025-02-10,15:34:14.000,41,11081233,13365,0,1739201653,13002.80981459999,90.33664482000313,53424.48152928 2025-02-10,15:34:18.000,41,11081255,13405,0,1739201657,13003.550808699998,90.82303479000257,53425.1522928 2025-02-10,15:34:22.000,41,11081226,13485,0,1739201661,13003.658589659994,91.43630909999774,53425.8859404 2025-02-10,15:34:26.000,41,11081225,13725,0,1739201665,13003.550808699998,91.90860080999846,53426.44491 2025-02-10,15:34:30.000,41,11081192,13485,0,1739201669,13003.422818810002,92.1130255800017,53426.98990536 2025-02-10,15:34:34.000,41,11081218,13485,0,1739201673,13003.712480139999,91.99319036999805,53427.43708104001 2025-02-10,15:34:38.000,41,11081217,13605,0,1739201677,13004.103186119995,91.57729169999948,53427.81438552001 2025-02-10,15:34:42.000,41,11081168,13525,0,1739201681,13003.97519623,91.23893346000114,53428.10784456001 2025-02-10,15:34:46.000,41,11081223,13445,0,1739201685,13003.84720633999,91.23893346000114,53428.77162096 2025-02-10,15:34:50.000,41,11081242,13445,0,1739201689,13003.355455709992,91.28827737000393,53428.86944064001 2025-02-10,15:34:54.000,41,11081185,13245,0,1739201693,13002.803078289995,91.14729477000219,53428.876427760006 2025-02-10,15:34:58.000,41,11081205,13005,0,1739201697,13002.055347879992,91.5561443100014,53428.90437624 2025-02-10,15:35:02.000,41,11081239,12925,0,1739201701,13000.815866839992,91.95794472000125,53428.28950968 2025-02-10,15:35:06.000,41,11081243,13125,0,1739201705,13000.23654418,91.85925690000295,53428.10784456001 2025-02-10,15:35:10.000,41,11081228,13685,0,1739201709,12999.670694139997,91.47860388000117,53427.82835976 2025-02-10,15:35:14.000,41,11081190,13165,0,1739201713,12999.024008379994,90.95696825999767,53427.534900720006 2025-02-10,15:35:18.000,41,11081217,13285,0,1739201717,12998.761292289993,90.36484134000057,53427.14362200001 2025-02-10,15:35:22.000,41,11081180,13285,0,1739201721,12999.266515539995,89.65287920999981,53427.13663488 2025-02-10,15:35:26.000,41,11081163,13845,0,1739201725,12999.946882849988,88.94796620999841,53426.73138192 2025-02-10,15:35:30.000,41,11081215,13525,0,1739201729,13000.041191189994,88.85632751999947,53426.25625776 2025-02-10,15:35:34.000,41,11081189,13365,0,1739201733,12999.488813769996,89.23698054000124,53425.91388888 2025-02-10,15:35:38.000,41,11081158,13725,0,1739201737,12998.916227419999,89.87845137000113,53425.55754576 2025-02-10,15:35:42.000,41,11081200,13525,0,1739201741,12997.77105471999,89.96304093000072,53424.55140048 2025-02-10,15:35:46.000,41,11081214,13685,0,1739201745,12996.100449839993,89.82205832999898,53424.013392240005 2025-02-10,15:35:50.000,41,11081223,13445,0,1739201749,12994.066084219994,90.02648310000222,53423.293718880006 2025-02-10,15:35:54.000,41,11081204,14125,0,1739201753,12992.819866869999,90.34369395000249,53422.56007128 2025-02-10,15:35:58.000,41,11081222,13725,0,1739201757,12992.765976389994,90.5410695899991,53421.665719920005 2025-02-10,15:36:02.000,41,11081206,13445,0,1739201761,12993.14320975,90.80893653000385,53421.51899040001 2025-02-10,15:36:06.000,41,11081217,13205,0,1739201765,12992.051927529996,91.50680039999861,53420.90412384 2025-02-10,15:36:10.000,41,11081188,13565,0,1739201769,12990.4823673,92.22581165999873,53420.19842472001 2025-02-10,15:36:14.000,41,11081228,13325,0,1739201773,12990.024298219992,92.33154861000367,53419.22022792001 2025-02-10,15:36:18.000,41,11081194,12885,0,1739201777,12990.354377409989,91.81696211999952,53418.31888944 2025-02-10,15:36:22.000,41,11081211,13205,0,1739201781,12990.111870250003,91.5913899599982,53417.019285120004 2025-02-10,15:36:26.000,41,11081249,13405,0,1739201785,12989.849154160001,91.36581780000415,53416.229740560004 2025-02-10,15:36:30.000,41,11081196,13125,0,1739201789,12989.34393091,91.54909518000204,53415.50308008001 2025-02-10,15:36:34.000,41,11081244,13685,0,1739201793,12988.650090980002,92.0143377600034,53414.74847112 2025-02-10,15:36:38.000,41,11081192,14245,0,1739201797,12988.838707659997,92.03548515000148,53414.049759120004 2025-02-10,15:36:42.000,41,11081230,13405,0,1739201801,12990.246596449993,91.7041760400025,53413.80520992001 2025-02-10,15:36:46.000,41,11081248,13765,0,1739201805,12991.250306640002,91.8028638600008,53413.35803424 2025-02-10,15:36:50.000,41,11081205,13405,0,1739201809,12991.93741025999,91.87335516000167,53413.12745928 2025-02-10,15:36:54.000,41,11081178,13445,0,1739201813,12992.725558529994,92.07777993000491,53413.0296396 2025-02-10,15:36:58.000,41,11081184,13765,0,1739201817,12993.533915729997,92.62056293999922,53413.015665360006 2025-02-10,15:37:02.000,41,11081218,13445,0,1739201821,12994.578043779991,93.22678812000231,53412.66630936 2025-02-10,15:37:06.000,41,11081220,13405,0,1739201825,12996.282330209993,93.19859160000487,53412.875922960004 2025-02-10,15:37:10.000,41,11081252,13965,0,1739201829,12997.87209936999,93.12105117000465,53413.2392532 2025-02-10,15:37:14.000,41,11081194,13285,0,1739201833,12998.532257749997,93.48760593000043,53413.74931296 2025-02-10,15:37:18.000,41,11081247,13845,0,1739201837,12998.660247639993,93.7202272200011,53414.24539848 2025-02-10,15:37:22.000,41,11081205,13645,0,1739201841,12999.31366970999,93.20564073000423,53415.11878848001 2025-02-10,15:37:26.000,41,11081161,13325,0,1739201845,12999.980564399993,92.43728556000133,53415.412247520006 2025-02-10,15:37:30.000,41,11081177,13685,0,1739201849,13000.55315074999,91.79581473000144,53415.76160352 2025-02-10,15:37:34.000,41,11081203,13605,0,1739201853,13000.957329349993,91.33057215000008,53416.0690368 2025-02-10,15:37:38.000,41,11081228,13445,0,1739201857,13002.055347879992,91.00631217000046,53416.48826400001 2025-02-10,15:37:42.000,41,11081187,13405,0,1739201861,13003.362192020002,90.66795393000211,53416.565122320004 2025-02-10,15:37:46.000,41,11081258,13565,0,1739201865,13004.520837340002,90.37189046999993,53417.20095024001 2025-02-10,15:37:50.000,41,11081201,13405,0,1739201869,13005.28877667999,89.68812486000388,53417.738958480004 2025-02-10,15:37:54.000,41,11081184,13245,0,1739201873,13006.339641039995,88.51092015000177,53418.20709552001 2025-02-10,15:37:58.000,41,11081229,13525,0,1739201877,13007.329878609999,87.30551892000221,53418.67523256 2025-02-10,15:38:02.000,41,11081215,13565,0,1739201881,13007.80815661999,86.41732854000293,53419.51368696 2025-02-10,15:38:06.000,41,11081182,13925,0,1739201885,13007.282724439989,85.88864379000006,53419.88400432001 2025-02-10,15:38:10.000,41,11081191,13605,0,1739201889,13006.642774989996,85.45864686000277,53420.1914376 2025-02-10,15:38:14.000,41,11081226,13325,0,1739201893,13006.157760669994,84.85242167999968,53420.46393528001 2025-02-10,15:38:18.000,41,11081187,13565,0,1739201897,13006.076924949994,84.07701738000469,53420.56874208 2025-02-10,15:38:22.000,41,11081259,13205,0,1739201901,13006.211651149999,83.38620264000201,53420.22637320001 2025-02-10,15:38:26.000,41,11081254,13445,0,1739201905,13006.34637734999,83.13948309000261,53420.47790952 2025-02-10,15:38:30.000,41,11081215,13645,0,1739201909,13005.17425941,83.44964481000352,53420.68752312 2025-02-10,15:38:34.000,41,11081198,13405,0,1739201913,13004.184021839996,82.92096006000065,53420.69451024 2025-02-10,15:38:38.000,41,11081182,13205,0,1739201917,13005.05300583,81.54637971000193,53420.66656176 2025-02-10,15:38:42.000,41,11081157,13525,0,1739201921,13006.319432109995,80.88376149000396,53421.00194352 2025-02-10,15:38:46.000,41,11081206,13925,0,1739201925,13006.097133879994,81.41949536999891,53421.057840479996 2025-02-10,15:38:50.000,41,11081190,13165,0,1739201929,13005.09342369,82.12440837000031,53421.07181472 2025-02-10,15:38:54.000,41,11081157,13685,0,1739201933,13004.06950456999,82.49801226000272,53420.855214 2025-02-10,15:38:58.000,41,11081211,13405,0,1739201937,13003.05905807,82.61079833999975,53420.76438144 2025-02-10,15:39:02.000,41,11081207,13965,0,1739201941,13001.893676439991,82.4204718300025,53420.11457928 2025-02-10,15:39:06.000,41,11081223,13365,0,1739201945,13000.923647800002,82.01162229000329,53420.00278536 2025-02-10,15:39:10.000,41,11081224,13365,0,1739201949,13000.37127037999,81.4053971100002,53419.81413312001 2025-02-10,15:39:14.000,41,11081196,13405,0,1739201953,12999.791947719998,81.31375842000125,53419.74426192001 2025-02-10,15:39:18.000,41,11081187,13645,0,1739201957,12999.19915244,81.16572669000016,53419.64644224001 2025-02-10,15:39:22.000,41,11081171,13365,0,1739201961,12999.515759009992,80.9119580100014,53420.00278536 2025-02-10,15:39:26.000,41,11081187,13645,0,1739201965,12999.670694139997,80.67228759000136,53419.99579824 2025-02-10,15:39:30.000,41,11081170,13485,0,1739201969,12999.583122110002,80.1717993600032,53419.93291416001 2025-02-10,15:39:34.000,41,11081177,13485,0,1739201973,13000.034454879999,80.50310847000219,53419.84208160001 2025-02-10,15:39:38.000,41,11081162,13565,0,1739201977,13000.43863348,80.86966322999797,53419.74426192001 2025-02-10,15:39:42.000,41,11081181,13205,0,1739201981,13000.633986469991,81.28556190000381,53419.283112 2025-02-10,15:39:46.000,41,11081244,13565,0,1739201985,13000.984274590002,81.6168710100028,53419.31106048001 2025-02-10,15:39:50.000,41,11081240,13605,0,1739201989,13000.364534069995,81.53228145000321,53419.40189304 2025-02-10,15:39:54.000,41,11081199,13685,0,1739201993,12999.306933399996,80.6017962900005,53419.21324080001 2025-02-10,15:39:58.000,41,11081163,13405,0,1739201997,12998.94990896999,79.95327633000124,53419.00362720001 2025-02-10,15:40:02.000,41,11081257,13485,0,1739202001,12998.431213099997,80.53130498999963,53419.29708624 2025-02-10,15:40:06.000,41,11081148,13365,0,1739202005,12997.683482689994,81.56047797000065,53419.07349840001 2025-02-10,15:40:10.000,41,11081213,13925,0,1739202009,12997.232149919997,80.65818933000264,53418.84991056 2025-02-10,15:40:14.000,41,11081205,13925,0,1739202013,12996.989642759996,79.34705114999815,53418.64029696001 2025-02-10,15:40:18.000,41,11081154,13925,0,1739202017,12996.174549249998,78.74787510000169,53418.38177352001 2025-02-10,15:40:22.000,41,11081168,13365,0,1739202021,12995.39313728999,78.98049639000237,53417.63415168001 2025-02-10,15:40:26.000,41,11081194,13485,0,1739202025,12995.164102749994,78.53640119999909,53417.375628240006 2025-02-10,15:40:30.000,41,11081197,13285,0,1739202029,12995.063058099993,78.01476558000286,53416.970375280005 2025-02-10,15:40:34.000,41,11081238,13245,0,1739202033,12994.450053889996,78.29673077999905,53416.69787760001 2025-02-10,15:40:38.000,41,11081180,13565,0,1739202037,12993.944830639994,79.304756370002,53416.299611760005 2025-02-10,15:40:42.000,41,11081207,13525,0,1739202041,12994.800342009992,79.21311768000305,53416.32057312001 2025-02-10,15:40:46.000,41,11081189,13605,0,1739202045,12996.396847479999,78.64213815000403,53416.04108832 2025-02-10,15:40:50.000,41,11081186,13405,0,1739202049,12996.747135599995,78.45886076999886,53415.90134592 2025-02-10,15:40:54.000,41,11081194,13565,0,1739202053,12995.50091825,79.60786896000354,53415.81750048001 2025-02-10,15:40:58.000,41,11081191,13005,0,1739202057,12995.35945574,80.50310847000219,53415.64980960001 2025-02-10,15:41:02.000,41,11081220,13925,0,1739202061,12996.329484379989,80.0096693700034,53415.04891728001 2025-02-10,15:41:06.000,41,11081216,13645,0,1739202065,12996.444001649994,78.9593490000043,53415.00000744001 2025-02-10,15:41:10.000,41,11081227,13285,0,1739202069,12994.995694999998,79.0580368200026,53414.958084720005 2025-02-10,15:41:14.000,41,11081169,13405,0,1739202073,12993.958303259999,79.82639198999823,53414.860265040006 2025-02-10,15:41:18.000,41,11081175,13205,0,1739202077,12993.978512189999,80.22819239999808,53414.720522640004 2025-02-10,15:41:22.000,41,11081169,13365,0,1739202081,12993.911149089989,80.55950151000434,53414.909174880006 2025-02-10,15:41:26.000,41,11081228,13405,0,1739202085,12993.028692479995,79.60786896000354,53414.671612800004 2025-02-10,15:41:30.000,41,11081254,13565,0,1739202089,12992.739031149998,78.55754859000444,53414.31526968 2025-02-10,15:41:34.000,41,11081194,13525,0,1739202093,12992.590832329988,79.48803374999989,53414.09168184001 2025-02-10,15:41:38.000,41,11081168,13365,0,1739202097,12992.200126349991,81.06703887000185,53413.77726144001 2025-02-10,15:41:42.000,41,11081181,13565,0,1739202101,12992.341588859992,81.11638278000464,53413.14143352 2025-02-10,15:41:46.000,41,11081244,14165,0,1739202105,12993.736005029998,79.65721286999906,53413.03662672001 2025-02-10,15:41:50.000,41,11081191,13245,0,1739202109,12994.530889609996,78.70558031999826,53412.95278128 2025-02-10,15:41:54.000,41,11081232,13085,0,1739202113,12993.991984809989,79.45983723000245,53413.07854944 2025-02-10,15:41:58.000,41,11081231,13405,0,1739202117,12993.554124659997,80.47491195000475,53413.064575200005 2025-02-10,15:42:02.000,41,11081284,13285,0,1739202121,12994.854232489997,80.38327325999853,53413.37200848001 2025-02-10,15:42:06.000,41,11081174,13325,0,1739202125,12996.79428976999,79.79114634000143,53413.448866800005 2025-02-10,15:42:10.000,41,11081188,13325,0,1739202129,12998.07418866999,79.33295288999943,53413.81918416 2025-02-10,15:42:14.000,41,11081157,13325,0,1739202133,12997.784527339994,80.26343805000215,53414.26635984 2025-02-10,15:42:18.000,41,11081193,13565,0,1739202137,12997.548756489989,80.86261409999861,53414.573793120006 2025-02-10,15:42:22.000,41,11081206,13405,0,1739202141,12997.89904461,79.93917807000253,53414.336231040004 2025-02-10,15:42:26.000,41,11081222,13965,0,1739202145,12998.869073249989,78.59279424000124,53414.58776736 2025-02-10,15:42:30.000,41,11081180,13685,0,1739202149,12998.586148230002,78.18394470000203,53415.01398168 2025-02-10,15:42:34.000,41,11081182,13445,0,1739202153,12998.02029819,78.79016987999785,53415.21660816001 2025-02-10,15:42:38.000,41,11081188,13445,0,1739202157,12997.670010069989,78.86771030999807,53415.223595280004 2025-02-10,15:42:42.000,41,11081173,13605,0,1739202161,12998.653511329998,77.5495230000015,53415.558977040004 2025-02-10,15:42:46.000,41,11081203,13525,0,1739202165,12999.01053575999,76.06215656999848,53415.51705432 2025-02-10,15:42:50.000,41,11081144,13245,0,1739202169,12997.643064829994,75.4841279100001,53415.510067200004 2025-02-10,15:42:54.000,41,11081228,13445,0,1739202173,12996.51136474999,75.09642575999897,53415.35635056001 2025-02-10,15:42:58.000,41,11081222,14005,0,1739202177,12996.140867699993,74.433807540001,53414.92314912 2025-02-10,15:43:02.000,41,11081192,13245,0,1739202181,12995.992668879997,74.4690531899978,53414.14059168001 2025-02-10,15:43:06.000,41,11081210,13605,0,1739202185,12995.27188370999,74.07430191000458,53413.75630008001 2025-02-10,15:43:10.000,41,11081211,13165,0,1739202189,12994.827287250002,73.12266936000378,53413.42091832001 2025-02-10,15:43:14.000,41,11081216,13365,0,1739202193,12994.773396769997,72.70677068999794,53413.15540776001 2025-02-10,15:43:18.000,41,11081214,13525,0,1739202197,12993.769686580003,73.83463149000454,53412.86194872 2025-02-10,15:43:22.000,41,11081242,13685,0,1739202201,12992.759240079999,75.0259344599981,53412.88989720001 2025-02-10,15:43:26.000,41,11081214,13685,0,1739202205,12992.530205540002,75.29380140000285,53412.491631360004 2025-02-10,15:43:30.000,41,11081161,13365,0,1739202209,12992.584096019993,74.82855882000149,53412.18419808 2025-02-10,15:43:34.000,41,11081183,13965,0,1739202213,12991.79594774999,74.4690531899978,53412.04445568 2025-02-10,15:43:38.000,41,11081195,13845,0,1739202217,12990.300486929998,74.80741143000341,53411.79990648 2025-02-10,15:43:42.000,41,11081249,13285,0,1739202221,12989.653801169996,75.5969139900044,53411.06625888 2025-02-10,15:43:46.000,41,11081242,13525,0,1739202225,12989.977144049997,75.6956018100027,53410.87061952 2025-02-10,15:43:50.000,41,11081204,13645,0,1739202229,12989.822208919992,75.2374083600007,53410.74485136 2025-02-10,15:43:54.000,41,11081230,13765,0,1739202233,12989.000379099998,74.44085667000036,53410.59113472001 2025-02-10,15:43:58.000,41,11081203,13565,0,1739202237,12987.895624259989,74.37036536999949,53410.43741808 2025-02-10,15:44:02.000,41,11081176,13165,0,1739202241,12987.653117100002,74.00381061000371,53410.63305744 2025-02-10,15:44:06.000,41,11081221,13325,0,1739202245,12987.579017689997,73.86282801000198,53410.38850824 2025-02-10,15:44:10.000,41,11081176,13805,0,1739202249,12987.282620049991,74.08135104000394,53410.109023439996 2025-02-10,15:44:14.000,41,11081226,13365,0,1739202253,12986.710033699994,73.49627324999892,53409.87146136001 2025-02-10,15:44:18.000,41,11081221,13245,0,1739202257,12985.591806239994,72.36136332000024,53409.591976560005 2025-02-10,15:44:22.000,41,11081217,13405,0,1739202261,12984.143499589998,71.81858030999865,53408.85134184 2025-02-10,15:44:26.000,41,11081223,13325,0,1739202265,12983.537231689996,72.28382289000001,53408.54390856 2025-02-10,15:44:30.000,41,11081238,13085,0,1739202269,12983.853838260002,72.97463763000269,53408.22250104001 2025-02-10,15:44:34.000,41,11081207,13565,0,1739202273,12984.022246009998,72.65742678000242,53408.033848800005 2025-02-10,15:44:38.000,41,11081211,13285,0,1739202277,12983.30819715,72.20628245999978,53407.85218368 2025-02-10,15:44:42.000,41,11081221,13605,0,1739202281,12982.681720319997,71.74808900999778,53408.01987456 2025-02-10,15:44:46.000,41,11081201,13405,0,1739202285,12982.297750649996,71.60005728000397,53407.83122232 2025-02-10,15:44:50.000,41,11081164,13285,0,1739202289,12982.789501279993,72.00890682000318,53407.5098148 2025-02-10,15:44:54.000,41,11081223,13725,0,1739202293,12983.314933459995,71.90316986999824,53407.34212392 2025-02-10,15:44:58.000,41,11081211,13525,0,1739202297,12983.948146599992,71.64940118999948,53407.13949744001 2025-02-10,15:45:02.000,41,11081245,13805,0,1739202301,12984.291698409994,71.29694469000242,53406.66437328001 2025-02-10,15:45:06.000,41,11081162,13245,0,1739202305,12984.33885257999,71.21235513000283,53406.66437328001 2025-02-10,15:45:10.000,41,11081167,13485,0,1739202309,12983.867310879992,71.45907468000223,53406.622450560004 2025-02-10,15:45:14.000,41,11081190,13605,0,1739202313,12983.018535819989,72.39660897000431,53406.531618 2025-02-10,15:45:18.000,41,11081215,13325,0,1739202317,12983.099371539989,72.38955983999767,53406.3918756 2025-02-10,15:45:22.000,41,11081183,14085,0,1739202321,12984.345588889999,71.71284336000099,53406.79712856 2025-02-10,15:45:26.000,41,11081218,13725,0,1739202325,12984.70261331999,71.95251378000103,53406.82507704 2025-02-10,15:45:30.000,41,11081216,13205,0,1739202329,12984.37927043999,72.93939197999862,53406.93687096 2025-02-10,15:45:34.000,41,11081170,13405,0,1739202333,12984.204126379998,73.2354554400008,53406.93687096 2025-02-10,15:45:38.000,41,11081226,13205,0,1739202337,12984.251280549994,72.98168676000205,53406.9159096 2025-02-10,15:45:42.000,41,11081231,13245,0,1739202341,12984.554414499995,72.77021285999945,53406.3918756 2025-02-10,15:45:46.000,41,11081186,13925,0,1739202345,12985.275199670003,73.09447283999907,53406.405849840005 2025-02-10,15:45:50.000,41,11081200,13525,0,1739202349,12985.268463359993,74.0884001700033,53406.58052784 2025-02-10,15:45:54.000,41,11081193,13245,0,1739202353,12985.086582989992,74.58183927000209,53406.692321760005 2025-02-10,15:45:58.000,41,11081205,13645,0,1739202357,12985.652433029994,74.13069494999945,53406.74821872 2025-02-10,15:46:02.000,41,11081192,13245,0,1739202361,12986.75718786999,73.33414325999911,53407.28622696001 2025-02-10,15:46:06.000,41,11081226,13645,0,1739202365,12986.952540859995,72.91119546000118,53407.43295648001 2025-02-10,15:46:10.000,41,11081168,13445,0,1739202369,12986.662879529998,73.06627632000163,53407.52378904001 2025-02-10,15:46:14.000,41,11081216,13565,0,1739202373,12986.561834879998,73.36938891000318,53407.69147992001 2025-02-10,15:46:18.000,41,11081195,13405,0,1739202377,12986.507944399993,74.20118625000032,53407.754364 2025-02-10,15:46:22.000,41,11081240,13925,0,1739202381,12985.995984839996,75.25150661999942,53407.46789208 2025-02-10,15:46:26.000,41,11081224,13405,0,1739202385,12986.447317609993,75.41363660999923,53407.698467040005 2025-02-10,15:46:30.000,41,11081225,14045,0,1739202389,12987.592490310002,73.98266321999836,53408.033848800005 2025-02-10,15:46:34.000,41,11081267,13565,0,1739202393,12988.04382308,72.90414633000182,53408.299359360004 2025-02-10,15:46:38.000,41,11081216,13685,0,1739202397,12987.653117100002,72.62218112999835,53408.44608888 2025-02-10,15:46:42.000,41,11081182,13285,0,1739202401,12987.410609940001,73.1367676200025,53408.94217440001 2025-02-10,15:46:46.000,41,11081223,13045,0,1739202405,12987.538599829997,73.83463149000454,53409.039994080005 2025-02-10,15:46:50.000,41,11081235,13685,0,1739202409,12988.542310019991,74.13774407999881,53409.158775120006 2025-02-10,15:46:54.000,41,11081190,13565,0,1739202413,12989.613383309996,74.04610538999987,53409.44524704001 2025-02-10,15:46:58.000,41,11081240,13565,0,1739202417,12990.017561909997,74.17298973000288,53409.77364168001 2025-02-10,15:47:02.000,41,11081208,13285,0,1739202421,12989.58643807,73.96856495999964,53409.710757600005 2025-02-10,15:47:06.000,41,11081196,13245,0,1739202425,12988.973433859988,72.96758850000333,53409.94831968001 2025-02-10,15:47:10.000,41,11081222,13685,0,1739202429,12988.34695703,72.01595595000254,53409.98325528 2025-02-10,15:47:14.000,41,11081198,13245,0,1739202433,12987.936042119989,72.15693855000427,53410.025178 2025-02-10,15:47:18.000,41,11081259,13605,0,1739202437,12987.558808759997,73.20725892000337,53410.095049200005 2025-02-10,15:47:22.000,41,11081190,13245,0,1739202441,12987.989932599994,73.40463455999998,53410.57017336001 2025-02-10,15:47:26.000,41,11081202,13285,0,1739202445,12988.730926700002,73.00283415000013,53410.62607032 2025-02-10,15:47:30.000,41,11081223,13365,0,1739202449,12988.764608249992,72.10759464000148,53410.75183848 2025-02-10,15:47:34.000,41,11081251,13685,0,1739202453,12987.707007579993,71.0361268800043,53410.835683920006 2025-02-10,15:47:38.000,41,11081168,13725,0,1739202457,12986.92559562,70.08449433000351,53410.67498016 2025-02-10,15:47:42.000,41,11081191,13325,0,1739202461,12986.305855099992,69.69679218000238,53410.01819088001 2025-02-10,15:47:46.000,41,11081236,13405,0,1739202465,12985.88146756999,69.90121694999834,53409.7456932 2025-02-10,15:47:50.000,41,11081237,13405,0,1739202469,12985.70632351,70.07039607000479,53409.494156880006 2025-02-10,15:47:54.000,41,11081203,13245,0,1739202473,12985.652433029994,70.50039300000208,53409.34044024 2025-02-10,15:47:58.000,41,11081270,13245,0,1739202477,12985.241518119998,70.68367037999997,53409.34742736001 2025-02-10,15:48:02.000,41,11081151,13405,0,1739202481,12984.43989722999,70.62022820999846,53409.69678336 2025-02-10,15:48:06.000,41,11081160,13645,0,1739202485,12984.049191249993,69.97875737999857,53409.3614016 2025-02-10,15:48:10.000,41,11081233,13565,0,1739202489,12984.305171029999,69.83777478000411,53409.06794256 2025-02-10,15:48:14.000,41,11081169,13565,0,1739202493,12984.170444829993,70.42285257000185,53408.84435472001 2025-02-10,15:48:18.000,41,11081204,13845,0,1739202497,12983.54396799999,71.21235513000283,53408.71858656 2025-02-10,15:48:22.000,41,11081158,13765,0,1739202501,12982.546994119992,71.15596209000068,53408.152629840006 2025-02-10,15:48:26.000,41,11081168,13285,0,1739202505,12981.886835739999,70.21137866999925,53407.87314504 2025-02-10,15:48:30.000,41,11081235,13085,0,1739202509,12981.347930939992,69.47826915000041,53407.5098148 2025-02-10,15:48:34.000,41,11081204,12965,0,1739202513,12980.957224959995,69.92941347000306,53407.11154896 2025-02-10,15:48:38.000,41,11081200,13405,0,1739202517,12980.202758239997,71.27579730000434,53406.7761672 2025-02-10,15:48:42.000,41,11081230,13245,0,1739202521,12979.60996296,72.15693855000427,53406.811102800006 2025-02-10,15:48:46.000,41,11081163,13485,0,1739202525,12979.266411149998,72.2344789800045,53406.46873392001 2025-02-10,15:48:50.000,41,11081217,13405,0,1739202529,12979.044112919997,72.2344789800045,53406.238158960005 2025-02-10,15:48:54.000,41,11081229,13205,0,1739202533,12979.273147459993,72.77021285999945,53406.01457112001 2025-02-10,15:48:58.000,41,11081199,13485,0,1739202537,12980.222967169997,72.93939197999862,53405.6931636 2025-02-10,15:49:02.000,41,11081235,13645,0,1739202541,12980.99090651,73.1367676200025,53405.12720688001 2025-02-10,15:49:06.000,41,11081225,13325,0,1739202545,12981.314249390001,73.22840631000145,53405.05034856 2025-02-10,15:49:10.000,41,11081181,13005,0,1739202549,12980.579991599989,73.40463455999998,53404.966503120006 2025-02-10,15:49:14.000,41,11081235,13365,0,1739202553,12979.60322664999,73.35529065000446,53404.74291528001 2025-02-10,15:49:18.000,41,11081253,13685,0,1739202557,12979.252938529993,73.29889761000231,53404.5402888 2025-02-10,15:49:22.000,41,11081189,13565,0,1739202561,12978.767924209991,74.30692319999798,53404.81977360001 2025-02-10,15:49:26.000,41,11081163,13325,0,1739202565,12977.993248559993,74.40561102000356,53404.784838 2025-02-10,15:49:30.000,41,11081222,13565,0,1739202569,12978.983486129997,73.34824151999783,53404.60317288001 2025-02-10,15:49:34.000,41,11081222,13245,0,1739202573,12980.445265399998,72.60103374000028,53404.61714712 2025-02-10,15:49:38.000,41,11081221,13845,0,1739202577,12980.755135659994,73.27070109000488,53404.680031200005 2025-02-10,15:49:42.000,41,11081221,13445,0,1739202581,12979.879415359996,75.1387205400024,53404.3306752 2025-02-10,15:49:46.000,41,11081230,13565,0,1739202585,12979.91309691,76.48510437000368,53404.43548200001 2025-02-10,15:49:50.000,41,11081234,13165,0,1739202589,12981.017851749995,76.47805524000432,53404.47740472 2025-02-10,15:49:54.000,41,11081189,13405,0,1739202593,12982.641302459997,75.50527529999817,53404.60317288001 2025-02-10,15:49:58.000,41,11081182,13365,0,1739202597,12983.22736143,75.30085053000221,53404.69400544 2025-02-10,15:50:02.000,41,11081222,13605,0,1739202601,12983.032008439994,76.78821695999795,53405.34380760001 2025-02-10,15:50:06.000,41,11081230,13445,0,1739202605,12982.904018549998,79.1919702899977,53405.54643408 2025-02-10,15:50:10.000,41,11081229,13205,0,1739202609,12983.234097739994,79.97442371999932,53405.74906056001 2025-02-10,15:50:14.000,41,11081210,13405,0,1739202613,12984.156972209988,78.44476251000015,53406.021558240005 2025-02-10,15:50:18.000,41,11081236,13445,0,1739202617,12985.039428819997,77.5142773500047,53406.19623624 2025-02-10,15:50:22.000,41,11081212,13525,0,1739202621,12984.40621568,77.5142773500047,53406.021558240005 2025-02-10,15:50:26.000,41,11081185,13085,0,1739202625,12984.258016859989,77.44378605000384,53406.189249120005 2025-02-10,15:50:30.000,41,11081230,13605,0,1739202629,12984.864284759991,77.53542474000278,53406.19623624 2025-02-10,15:50:34.000,41,11081180,13485,0,1739202633,12984.938384169996,78.29673077999905,53406.22418472 2025-02-10,15:50:38.000,41,11081208,13205,0,1739202637,12983.874047190002,79.81934285999887,53406.38488848 2025-02-10,15:50:42.000,41,11081166,13325,0,1739202641,12983.4092418,80.12950457999978,53406.94385808 2025-02-10,15:50:46.000,41,11081189,13645,0,1739202645,12984.392743059994,79.1214789900041,53406.9857808 2025-02-10,15:50:50.000,41,11081220,14005,0,1739202649,12985.692850889995,78.33197643000312,53406.9159096 2025-02-10,15:50:54.000,41,11081191,13525,0,1739202653,12985.69958719999,78.80426814000384,53407.06962624001 2025-02-10,15:50:58.000,41,11081162,13725,0,1739202657,12985.268463359993,79.50918113999796,53407.32116256 2025-02-10,15:51:02.000,41,11081167,13565,0,1739202661,12985.477288969989,79.84753938000358,53407.06263912 2025-02-10,15:51:06.000,41,11081179,13325,0,1739202665,12987.01990395999,79.08623334000004,53407.20238152 2025-02-10,15:51:10.000,41,11081188,13285,0,1739202669,12987.97645997999,77.83853733000433,53407.38404664001 2025-02-10,15:51:14.000,41,11081199,13405,0,1739202673,12987.484709349992,77.60591604000365,53407.59366024001 2025-02-10,15:51:18.000,41,11081199,13565,0,1739202677,12987.053585509995,78.37427120999928,53407.81026096001 2025-02-10,15:51:22.000,41,11081203,13645,0,1739202681,12987.700271269998,78.91705422000086,53408.299359360004 2025-02-10,15:51:26.000,41,11081142,13405,0,1739202685,12988.3267481,78.81836640000256,53408.536921440005 2025-02-10,15:51:30.000,41,11081216,13205,0,1739202689,12988.501892159991,78.03591297000094,53408.76050928 2025-02-10,15:51:34.000,41,11081257,13525,0,1739202693,12988.010141529994,77.4508351800032,53408.99807136 2025-02-10,15:51:38.000,41,11081211,13245,0,1739202697,12986.891914069995,77.1900173699978,53409.13082664001 2025-02-10,15:51:42.000,41,11081190,13925,0,1739202701,12985.423398489998,78.07115861999773,53408.68365096 2025-02-10,15:51:46.000,41,11081218,13405,0,1739202705,12984.931647860001,78.77607161999913,53408.49499872 2025-02-10,15:51:50.000,41,11081280,13445,0,1739202709,12984.999010959997,78.72672771000362,53408.22948816 2025-02-10,15:51:54.000,41,11081229,13365,0,1739202713,12985.61875147999,77.99361819000478,53408.0687844 2025-02-10,15:51:58.000,41,11081232,13565,0,1739202717,12985.90841281,77.7609969000041,53408.01288744 2025-02-10,15:52:02.000,41,11081202,13685,0,1739202721,12985.612015169994,78.19099383000139,53408.453076 2025-02-10,15:52:06.000,41,11081238,13565,0,1739202725,12985.672641959995,78.60689249999996,53408.453076 2025-02-10,15:52:10.000,41,11081230,13445,0,1739202729,12986.433844990002,78.05001122999965,53408.299359360004 2025-02-10,15:52:14.000,41,11081212,13485,0,1739202733,12986.831287279994,77.41558952999912,53408.19455256001 2025-02-10,15:52:18.000,41,11081212,13765,0,1739202737,12986.353009270002,78.07115861999773,53408.08974576 2025-02-10,15:52:22.000,41,11081214,13645,0,1739202741,12985.362771699998,79.32590376000007,53407.5447504 2025-02-10,15:52:26.000,41,11081157,13445,0,1739202745,12984.79018535,80.00262024000403,53407.47487920001 2025-02-10,15:52:30.000,41,11081200,13845,0,1739202749,12984.130026969993,80.27048718000151,53407.33513680001 2025-02-10,15:52:34.000,41,11081190,13245,0,1739202753,12983.860574569997,79.762949820004,53407.23731712001 2025-02-10,15:52:38.000,41,11081200,13325,0,1739202757,12983.900992429997,78.70558031999826,53407.076613360005 2025-02-10,15:52:42.000,41,11081198,13685,0,1739202761,12983.42271441999,78.71967858000426,53407.34911104 2025-02-10,15:52:46.000,41,11081199,13605,0,1739202765,12982.277541719995,79.98852197999804,53407.04167776 2025-02-10,15:52:50.000,41,11081208,13445,0,1739202769,12981.819472639989,81.18687407999823,53406.73424448001 2025-02-10,15:52:54.000,41,11081242,13885,0,1739202773,12981.913780979994,81.20802147000359,53406.53860512 2025-02-10,15:52:58.000,41,11081208,13205,0,1739202777,12981.947462529999,80.53835411999898,53406.27309456 2025-02-10,15:53:02.000,41,11081193,13765,0,1739202781,12982.14955183,79.06508595000196,53405.58136968001 2025-02-10,15:53:06.000,41,11081189,13285,0,1739202785,12983.052217369994,77.30985258000146,53405.3787432 2025-02-10,15:53:10.000,41,11081228,13885,0,1739202789,12982.870336999993,77.15477172000101,53405.183103840005 2025-02-10,15:53:14.000,41,11081192,13605,0,1739202793,12981.509602379992,78.7126294500049,53405.015412960005 2025-02-10,15:53:18.000,41,11081203,13565,0,1739202797,12981.455711900002,80.08016067000426,53404.74291528001 2025-02-10,15:53:22.000,41,11081246,13765,0,1739202801,12983.28798822,79.91098154999781,53405.14118112 2025-02-10,15:53:26.000,41,11081193,13205,0,1739202805,12984.945120479992,78.83246466000128,53405.183103840005 2025-02-10,15:53:30.000,41,11081203,13445,0,1739202809,12985.012483580002,77.56362126000022,53405.28791064 2025-02-10,15:53:34.000,41,11081226,13565,0,1739202813,12983.22062511999,78.2896816499997,53405.28791064 2025-02-10,15:53:38.000,41,11081181,13565,0,1739202817,12981.482657139997,80.19999588000064,53405.14118112 2025-02-10,15:53:42.000,41,11081219,13365,0,1739202821,12981.320985699997,81.44064276000427,53404.59618576 2025-02-10,15:53:46.000,41,11081215,13085,0,1739202825,12982.627829839992,81.85654143000284,53404.55426304001 2025-02-10,15:53:50.000,41,11081235,13245,0,1739202829,12983.752793610001,81.03884235000442,53404.784838 2025-02-10,15:53:54.000,41,11081159,13285,0,1739202833,12984.48031508999,79.38229680000222,53404.97349024 2025-02-10,15:53:58.000,41,11081153,13485,0,1739202837,12984.64872284,78.20509209000011,53405.12021976 2025-02-10,15:54:02.000,41,11081208,13645,0,1739202841,12984.972065720001,78.48000816000422,53405.56040832001 2025-02-10,15:54:06.000,41,11081201,13605,0,1739202845,12984.924911549992,80.34097848000238,53405.420665920006 2025-02-10,15:54:10.000,41,11081194,13565,0,1739202849,12985.773686609995,81.96932750999986,53405.60931816001 2025-02-10,15:54:14.000,41,11081223,13725,0,1739202853,12987.787843299993,81.9622783800005,53405.923738560006 2025-02-10,15:54:18.000,41,11081189,13765,0,1739202857,12989.074478509989,81.51113405999786,53406.426811200006 2025-02-10,15:54:22.000,41,11081270,13925,0,1739202861,12988.474946919996,81.51818319000449,53406.51065664 2025-02-10,15:54:26.000,41,11081231,13245,0,1739202865,12987.693534960003,81.64506753000023,53406.9857808 2025-02-10,15:54:30.000,41,11081217,13565,0,1739202869,12987.808052229993,81.6803131800043,53407.23731712001 2025-02-10,15:54:34.000,41,11081259,13285,0,1739202873,12988.939752309998,80.94015452999884,53407.6146216 2025-02-10,15:54:38.000,41,11081244,13325,0,1739202877,12989.916517259997,80.29163456999959,53408.00590032001 2025-02-10,15:54:42.000,41,11081201,13365,0,1739202881,12990.233123829988,80.46081368999876,53408.872303200005 2025-02-10,15:54:46.000,41,11081190,13445,0,1739202885,12990.57667563999,80.90490888000204,53409.27056904001 2025-02-10,15:54:50.000,41,11081244,13125,0,1739202889,12991.890256089995,80.75687715000095,53409.68979624 2025-02-10,15:54:54.000,41,11081203,13405,0,1739202893,12993.459816319992,79.6501637399997,53410.10203632 2025-02-10,15:54:58.000,41,11081156,13605,0,1739202897,12993.951566949989,78.9452507399983,53410.598121840005 2025-02-10,15:55:02.000,41,11081242,13245,0,1739202901,12992.98153831,79.74180242999864,53410.70292864 2025-02-10,15:55:06.000,41,11081260,13605,0,1739202905,12993.12300082,80.43966630000068,53411.01036192 2025-02-10,15:55:10.000,41,11081197,13365,0,1739202909,12994.874441419997,79.748851559998,53411.37369216 2025-02-10,15:55:14.000,41,11081219,13165,0,1739202913,12997.110896339997,78.19804296000075,53411.75798376 2025-02-10,15:55:18.000,41,11081250,13405,0,1739202917,12997.535283869998,77.35919649000425,53412.344901840006 2025-02-10,15:55:22.000,41,11081219,13325,0,1739202921,12996.484419509994,77.61296517000301,53413.42091832001 2025-02-10,15:55:26.000,41,11081203,13125,0,1739202925,12995.009167619988,78.5645977200038,53413.81219704 2025-02-10,15:55:30.000,41,11081201,13805,0,1739202929,12994.578043779991,78.80426814000384,53414.06373336001 2025-02-10,15:55:34.000,41,11081215,13485,0,1739202933,12994.712769979997,77.18296823999844,53414.05674624 2025-02-10,15:55:38.000,41,11081205,13845,0,1739202937,12993.830313369988,75.18101531999855,53414.0777076 2025-02-10,15:55:42.000,41,11081251,14085,0,1739202941,12991.86331085,74.3351197200027,53413.665467520004 2025-02-10,15:55:46.000,41,11081168,13485,0,1739202945,12990.6844566,74.67347796000104,53413.59559632 2025-02-10,15:55:50.000,41,11081235,13405,0,1739202949,12990.374586339989,74.68757621999976,53413.33707288 2025-02-10,15:55:54.000,41,11081216,13325,0,1739202953,12990.293750619989,73.91217192000477,53413.07854944 2025-02-10,15:55:58.000,41,11081154,13325,0,1739202957,12990.199442279998,73.00283415000013,53412.91085856 2025-02-10,15:56:02.000,41,11081208,13645,0,1739202961,12990.509312539994,71.9736611699991,53413.169382 2025-02-10,15:56:06.000,41,11081174,13525,0,1739202965,12990.90675483,71.12776557000325,53412.97374264 2025-02-10,15:56:10.000,41,11081207,13365,0,1739202969,12990.273541689989,71.19120774000476,53412.70124496001 2025-02-10,15:56:14.000,41,11081182,13605,0,1739202973,12989.162050539999,71.59300815000461,53412.48464424001 2025-02-10,15:56:18.000,41,11081204,13525,0,1739202977,12988.818498729997,71.34628859999793,53412.14926248001 2025-02-10,15:56:22.000,41,11081199,13565,0,1739202981,12989.081214819998,70.3030173599982,53411.56933152 2025-02-10,15:56:25.000,41,11081208,14085,0,1739202984,12988.879125519998,70.06334693999815,53411.46452472 2025-02-10,15:56:29.000,41,11081194,13165,0,1739202988,12987.309565290001,70.65547386000253,53411.3527308 2025-02-10,15:56:33.000,41,11081170,12925,0,1739202992,12986.231755690002,70.83170211000106,53411.16407856001 2025-02-10,15:56:37.000,41,11081129,13925,0,1739202996,12986.669615839994,69.61925175000215,53410.94049072 2025-02-10,15:56:41.000,41,11081217,13605,0,1739203000,12987.390401010001,67.96975532999932,53411.20600128 2025-02-10,15:56:45.000,41,11081194,13565,0,1739203004,12985.86125863999,67.76533056000335,53411.07324600001 2025-02-10,15:56:49.000,41,11081181,13325,0,1739203008,12984.103081729998,68.68171746000007,53410.85664528001 2025-02-10,15:56:53.000,41,11081221,13485,0,1739203012,12984.109818039993,69.29499177000253,53410.42344384001 2025-02-10,15:56:57.000,41,11081169,13805,0,1739203016,12985.302144909998,69.13286178000271,53410.01120376 2025-02-10,15:57:01.000,41,11081177,14085,0,1739203020,12985.74000505999,68.32221183000365,53409.4312728 2025-02-10,15:57:05.000,41,11081262,13325,0,1739203024,12985.389716939993,67.97680445999868,53409.38935008 2025-02-10,15:57:09.000,41,11081260,13485,0,1739203028,12984.574623429995,68.64647181000328,53409.326466000006 2025-02-10,15:57:13.000,41,11081186,13245,0,1739203032,12984.48031508999,69.25974611999845,53409.17973648001 2025-02-10,15:57:17.000,41,11081218,13805,0,1739203036,12985.160682399997,69.2808935100038,53409.07492968 2025-02-10,15:57:21.000,41,11081219,13365,0,1739203040,12985.86125863999,69.22450047000166,53409.51511824001 2025-02-10,15:57:25.000,41,11081268,13405,0,1739203044,12985.551388379994,69.66859565999766,53409.137813760004 2025-02-10,15:57:29.000,41,11081239,13645,0,1739203048,12985.53791575999,70.14088736999838,53409.19371072 2025-02-10,15:57:33.000,41,11081183,13365,0,1739203052,12985.80063184999,70.2677717100014,53409.26358192 2025-02-10,15:57:37.000,41,11081209,13885,0,1739203056,12986.94580455,69.76023435000388,53409.38236296 2025-02-10,15:57:41.000,41,11081177,13525,0,1739203060,12988.01687783999,69.20335308000358,53409.56402808001 2025-02-10,15:57:45.000,41,11081229,13525,0,1739203064,12987.909096879994,69.68269392000366,53409.878448480005 2025-02-10,15:57:49.000,41,11081181,13765,0,1739203068,12987.00643134,70.94448818999808,53410.13697192001 2025-02-10,15:57:53.000,41,11081226,13725,0,1739203072,12986.669615839994,71.82562943999801,53410.4094696 2025-02-10,15:57:57.000,41,11081184,13085,0,1739203076,12987.592490310002,72.00185769000382,53410.57716048 2025-02-10,15:58:01.000,41,11081258,13405,0,1739203080,12989.054269579989,71.76923640000314,53410.82170968 2025-02-10,15:58:05.000,41,11081256,13605,0,1739203084,12990.105133939993,71.67054858000483,53411.20600128 2025-02-10,15:58:09.000,41,11081203,13485,0,1739203088,12989.916517259997,72.16398768000363,53411.64618984001 2025-02-10,15:58:13.000,41,11081215,13485,0,1739203092,12990.024298219992,72.79840938000416,53412.03746856 2025-02-10,15:58:17.000,41,11081172,13245,0,1739203096,12991.438923319998,73.05217806000292,53412.68727072 2025-02-10,15:58:21.000,41,11081204,13365,0,1739203100,12992.577359709998,72.79840938000416,53412.680283600006 2025-02-10,15:58:25.000,41,11081218,13805,0,1739203104,12993.069110339995,72.87594981000439,53413.21829184 2025-02-10,15:58:29.000,41,11081207,13485,0,1739203108,12992.442633509992,73.40463455999998,53413.65848040001 2025-02-10,15:58:33.000,41,11081197,13645,0,1739203112,12992.307907310002,73.46807673000148,53413.93097808 2025-02-10,15:58:37.000,41,11081267,13405,0,1739203116,12993.170154989995,72.77021285999945,53414.14059168001 2025-02-10,15:58:41.000,41,11081221,13365,0,1739203120,12993.736005029998,72.3331668000028,53414.909174880006 2025-02-10,15:58:45.000,41,11081190,13765,0,1739203124,12993.702323479993,72.28382289000001,53415.18167256 2025-02-10,15:58:49.000,41,11081148,13405,0,1739203128,12993.944830639994,72.39660897000431,53415.43320888001 2025-02-10,15:58:53.000,41,11081172,13565,0,1739203132,12994.38269079,72.58693548000156,53415.74064216001 2025-02-10,15:58:57.000,41,11081170,13805,0,1739203136,12994.591516399996,72.41070723000303,53415.90134592 2025-02-10,15:59:01.000,41,11081225,13645,0,1739203140,12994.039138979999,72.07234899000468,53415.677758080004 2025-02-10,15:59:05.000,41,11081208,13125,0,1739203144,12993.641696689992,72.29087201999937,53415.85243608 2025-02-10,15:59:09.000,41,11081152,13565,0,1739203148,12993.634960379997,73.42578194999805,53416.02012696 2025-02-10,15:59:13.000,41,11081189,13525,0,1739203152,12994.39616340999,73.89102452999941,53416.16685648 2025-02-10,15:59:17.000,41,11081232,13725,0,1739203156,12995.029376549988,73.55266629000107,53416.35550872 2025-02-10,15:59:21.000,41,11081200,13365,0,1739203160,12994.658879499992,73.57381367999915,53416.93543968 2025-02-10,15:59:25.000,41,11081126,12925,0,1739203164,12993.668641930002,74.20823537999968,53417.068194960004 2025-02-10,15:59:29.000,41,11081180,13525,0,1739203168,12993.756213959998,74.73692013000255,53417.21492448 2025-02-10,15:59:33.000,41,11081159,13485,0,1739203172,12994.27490982999,74.61708491999889,53417.28479568 2025-02-10,15:59:37.000,41,11081190,13165,0,1739203176,12994.780133079992,73.70069802000216,53417.24287296 2025-02-10,15:59:41.000,41,11081178,13285,0,1739203180,12994.322064,73.16496413999994,53416.82364576001 2025-02-10,15:59:45.000,41,11081182,13285,0,1739203184,12993.16341868,73.54561716000171,53416.851594240004 2025-02-10,15:59:49.000,41,11081216,13285,0,1739203188,12992.846812109994,74.31397233000462,53416.83762 2025-02-10,15:59:53.000,41,11081184,13245,0,1739203192,12993.372244289996,75.36429270000372,53416.83063288 2025-02-10,15:59:57.000,41,11081190,13405,0,1739203196,12993.675378239997,75.99871440000425,53416.851594240004 2025-02-10,16:00:01.000,41,11081145,13805,0,1739203200,12994.530889609996,75.64625789999991,53417.33370552 2025-02-10,16:00:05.000,41,11081227,13245,0,1739203204,12995.467236699995,75.27265401000477,53417.48043504 2025-02-10,16:00:09.000,41,11081170,13405,0,1739203208,12995.52112718,75.20921184000326,53417.71799712 2025-02-10,16:00:13.000,41,11081204,13725,0,1739203212,12994.995694999998,75.37839096000243,53417.78088120001 2025-02-10,16:00:17.000,41,11081169,13285,0,1739203216,12994.28164614,75.60396312000375,53417.80184256001 2025-02-10,16:00:21.000,41,11081202,13765,0,1739203220,12993.742741339993,75.87183006000123,53417.48742216 2025-02-10,16:00:25.000,41,11081175,13525,0,1739203224,12993.493497869997,76.16789352000342,53417.592228960006 2025-02-10,16:00:29.000,41,11081182,13245,0,1739203228,12993.09605557999,75.97051787999953,53417.56428048001 2025-02-10,16:00:33.000,41,11081185,13245,0,1739203232,12993.109528199995,75.28675227000349,53417.56428048001 2025-02-10,16:00:37.000,41,11081181,13645,0,1739203236,12992.96132938,75.54052095000225,53417.5013964 2025-02-10,16:00:41.000,41,11081226,13365,0,1739203240,12992.604304949993,76.46395697999833,53417.89966224001 2025-02-10,16:00:45.000,41,11081222,13485,0,1739203244,12992.577359709998,77.21821389000252,53417.82280392 2025-02-10,16:00:49.000,41,11081176,13925,0,1739203248,12993.554124659997,77.1900173699978,53417.72498424 2025-02-10,16:00:53.000,41,11081196,13405,0,1739203252,12994.881177729992,76.9926417300012,53417.8158168 2025-02-10,16:00:57.000,41,11081191,13685,0,1739203256,12995.878151609992,76.80231522000395,53418.01145616 2025-02-10,16:01:01.000,41,11081250,13565,0,1739203260,12996.403583789994,76.54854653999791,53417.86472664 2025-02-10,16:01:05.000,41,11081237,14325,0,1739203264,12997.171523129997,76.24543395000364,53418.074340240004 2025-02-10,16:01:09.000,41,11081237,13445,0,1739203268,12997.003115380001,76.65428349000285,53418.3398508 2025-02-10,16:01:13.000,41,11081191,13845,0,1739203272,12995.25167477999,77.78919342000154,53418.56343864 2025-02-10,16:01:17.000,41,11081178,13605,0,1739203276,12994.247964589995,78.26148513000226,53418.67523256 2025-02-10,16:01:21.000,41,11081197,13525,0,1739203280,12995.366192049994,77.48608082999999,53419.22022792001 2025-02-10,16:01:25.000,41,11081182,13525,0,1739203284,12995.898360539992,76.62608696999814,53419.49971272 2025-02-10,16:01:29.000,41,11081202,13525,0,1739203288,12995.022640239993,76.26658134000172,53419.75823616 2025-02-10,16:01:33.000,41,11081184,13405,0,1739203292,12994.16039256,76.70362739999837,53419.89797856 2025-02-10,16:01:37.000,41,11081240,14005,0,1739203296,12994.48373544,76.98559260000184,53419.96086264001 2025-02-10,16:01:41.000,41,11081201,13885,0,1739203300,12995.217993229999,76.68248001000029,53419.534648320005 2025-02-10,16:01:45.000,41,11081225,13605,0,1739203304,12995.447027769995,75.99166527000489,53419.632468 2025-02-10,16:01:49.000,41,11081251,13845,0,1739203308,12994.618461639991,75.8295352799978,53419.66041648 2025-02-10,16:01:53.000,41,11081223,13245,0,1739203312,12993.991984809989,75.87887919000059,53419.485738480005 2025-02-10,16:01:57.000,41,11081239,13725,0,1739203316,12993.675378239997,76.23133568999765,53419.269137760006 2025-02-10,16:02:01.000,41,11081202,13565,0,1739203320,12993.715796099998,76.28067960000044,53419.50669984001 2025-02-10,16:02:05.000,41,11081243,13405,0,1739203324,12993.426134770001,76.16084439000406,53419.38093168001 2025-02-10,16:02:09.000,41,11081190,13445,0,1739203328,12992.927647829994,75.80838788999972,53419.23420216 2025-02-10,16:02:13.000,41,11081162,13045,0,1739203332,12992.671668049989,75.57576659999904,53419.15734384 2025-02-10,16:02:17.000,41,11081193,13365,0,1739203336,12992.651459119988,75.50527529999817,53419.101446880006 2025-02-10,16:02:21.000,41,11081199,13525,0,1739203340,12992.375270409997,75.7308474599995,53418.57042576001 2025-02-10,16:02:25.000,41,11081187,13325,0,1739203344,12992.745767459994,75.67445442000462,53418.528503040005 2025-02-10,16:02:29.000,41,11081211,13325,0,1739203348,12993.372244289996,75.35019443999772,53418.6542712 2025-02-10,16:02:33.000,41,11081178,13245,0,1739203352,12993.634960379997,75.15281880000111,53418.80798784001 2025-02-10,16:02:37.000,41,11081145,13405,0,1739203356,12993.877467539998,75.1387205400024,53419.05253704001 2025-02-10,16:02:41.000,41,11081199,13125,0,1739203360,12994.665615810001,74.97659055000258,53419.55560968001 2025-02-10,16:02:45.000,41,11081162,13205,0,1739203364,12994.813814629997,74.6805270900004,53419.807146 2025-02-10,16:02:49.000,41,11081171,13325,0,1739203368,12994.860968799992,74.13774407999881,53419.89797856 2025-02-10,16:02:53.000,41,11081187,13765,0,1739203372,12995.258411089999,73.55971542000043,53420.02374672 2025-02-10,16:02:57.000,41,11081222,13605,0,1739203376,12995.55480872999,73.60905933000322,53420.107592160006 2025-02-10,16:03:01.000,41,11081236,13885,0,1739203380,12994.685824740001,74.69462534999911,53419.78618464 2025-02-10,16:03:05.000,41,11081153,13405,0,1739203384,12993.985248499994,75.51232443000481,53419.70932632 2025-02-10,16:03:09.000,41,11081167,13405,0,1739203388,12994.699297359992,75.16691705999983,53419.534648320005 2025-02-10,16:03:13.000,41,11081190,13845,0,1739203392,12996.060031979992,74.77216577999934,53419.52067408 2025-02-10,16:03:17.000,41,11081208,13125,0,1739203396,12996.275593899998,75.60396312000375,53419.59753240001 2025-02-10,16:03:21.000,41,11081168,13765,0,1739203400,12996.410320099989,76.41461307000282,53420.1215664 2025-02-10,16:03:25.000,41,11081215,13565,0,1739203404,12996.59220046999,76.71772566000436,53420.19842472001 2025-02-10,16:03:29.000,41,11081183,13365,0,1739203408,12996.450737959989,77.00673998999991,53420.4010512 2025-02-10,16:03:33.000,41,11081132,13645,0,1739203412,12995.898360539992,77.49312995999935,53420.491883760005 2025-02-10,16:03:37.000,41,11081160,13485,0,1739203416,12996.053295669997,77.35919649000425,53420.53380648001 2025-02-10,16:03:41.000,41,11081195,13685,0,1739203420,12996.686508809995,77.12657520000357,53420.23336032 2025-02-10,16:03:45.000,41,11081250,13605,0,1739203424,12996.61914571,77.93722515000263,53420.491883760005 2025-02-10,16:03:49.000,41,11081187,13365,0,1739203428,12996.336220689998,78.92410335000022,53420.7154716 2025-02-10,16:03:53.000,41,11081208,13205,0,1739203432,12997.373612429998,78.77607161999913,53420.9600208 2025-02-10,16:03:57.000,41,11081215,13725,0,1739203436,12998.734347049998,78.02886384000158,53421.38623512 2025-02-10,16:04:01.000,41,11081157,13325,0,1739203440,12999.650485209997,77.73280037999939,53422.21071528001 2025-02-10,16:04:05.000,41,11081182,13485,0,1739203444,12999.610067349997,78.43771338000079,53422.53910992 2025-02-10,16:04:09.000,41,11081147,13485,0,1739203448,13000.068136429989,79.06508595000196,53422.67885232 2025-02-10,16:04:13.000,41,11081179,13565,0,1739203452,13001.071846619998,79.84753938000358,53422.86750456 2025-02-10,16:04:17.000,41,11081172,13245,0,1739203456,13001.46928890999,80.72868063000351,53423.06314392 2025-02-10,16:04:21.000,41,11081183,13765,0,1739203460,13001.442343669994,81.18687407999823,53422.790646240006 2025-02-10,16:04:25.000,41,11081215,13685,0,1739203464,13002.021666330002,81.60277275000408,53422.97929848001 2025-02-10,16:04:29.000,41,11081188,13485,0,1739203468,13002.91085924999,81.80719752000005,53423.33564160001 2025-02-10,16:04:33.000,41,11081185,13725,0,1739203472,13003.705743829989,81.2573653799991,53423.64307488 2025-02-10,16:04:37.000,41,11081232,13725,0,1739203476,13003.83373372,80.19999588000064,53424.0692892 2025-02-10,16:04:41.000,41,11081149,13405,0,1739203480,13003.604699179989,79.5021320099986,53424.8378724 2025-02-10,16:04:45.000,41,11081166,13925,0,1739203484,13003.705743829989,79.58672156999819,53425.222164 2025-02-10,16:04:49.000,41,11081158,13245,0,1739203488,13005.180995719995,79.14262638000218,53425.62741696 2025-02-10,16:04:53.000,41,11081186,13565,0,1739203492,13007.228833959998,77.95837254000071,53426.15843808 2025-02-10,16:04:57.000,41,11081238,13605,0,1739203496,13008.138235810002,77.30985258000146,53426.73836904001 2025-02-10,16:05:00.000,41,11081182,13645,0,1739203499,13007.882256029996,77.32395084000018,53426.815227360006 2025-02-10,16:05:04.000,41,11081186,13445,0,1739203503,13008.387479279998,76.92919955999969,53427.32528712 2025-02-10,16:05:08.000,41,11081199,13925,0,1739203507,13009.108264449991,75.93527223000274,53428.00303776 2025-02-10,16:05:12.000,41,11081192,13605,0,1739203511,13009.03416504,75.62511051000183,53428.58296872001 2025-02-10,16:05:16.000,41,11081196,13765,0,1739203515,13008.616513819994,74.99773794000066,53428.96726032001 2025-02-10,16:05:20.000,41,11081175,13645,0,1739203519,13008.78492156999,74.14479320999817,53429.79174048 2025-02-10,16:05:24.000,41,11081172,13565,0,1739203523,13007.87551972,73.66545236999809,53430.15507072 2025-02-10,16:05:28.000,41,11081162,13445,0,1739203527,13007.067162519998,73.22135718000209,53430.364684320004 2025-02-10,16:05:32.000,41,11081206,13605,0,1739203531,13007.457868499994,71.55071337000118,53430.37865856001 2025-02-10,16:05:36.000,41,11081208,13605,0,1739203535,13007.134525619993,69.89416781999898,53430.50442672001 2025-02-10,16:05:40.000,41,11081182,13485,0,1739203539,13004.722926639988,70.00695390000328,53430.23891616001 2025-02-10,16:05:44.000,41,11081173,13405,0,1739203543,13002.324800279988,70.76825993999955,53430.07122528001 2025-02-10,16:05:48.000,41,11081168,13245,0,1739203547,13000.815866839992,70.74006342000212,53429.56815264001 2025-02-10,16:05:52.000,41,11081165,13605,0,1739203551,13000.19612632,69.25974611999845,53428.98822168001 2025-02-10,16:05:56.000,41,11081193,13605,0,1739203555,12999.21936137,68.27991705000022,53428.39431648001 2025-02-10,16:06:00.000,41,11081213,13245,0,1739203559,12998.08092498,68.16008184000384,53428.29649680001 2025-02-10,16:06:04.000,41,11081179,13405,0,1739203563,12997.535283869998,68.55483312000433,53427.70957872 2025-02-10,16:06:08.000,41,11081227,13285,0,1739203567,12997.925989849995,68.62532441999792,53427.08772504 2025-02-10,16:06:12.000,41,11081163,13405,0,1739203571,12998.262805350001,68.78040527999838,53426.64054936001 2025-02-10,16:06:16.000,41,11081154,14005,0,1739203575,12997.232149919997,69.50646566999785,53426.312154720006 2025-02-10,16:06:20.000,41,11081199,13365,0,1739203579,12996.147604010002,70.40875431000313,53425.56453288001 2025-02-10,16:06:24.000,41,11081208,13845,0,1739203583,12997.131105269997,71.0361268800043,53425.20120264 2025-02-10,16:06:28.000,41,11081182,13485,0,1739203587,12999.125053029995,70.81055472000298,53424.9776148 2025-02-10,16:06:32.000,41,11081212,13325,0,1739203591,13001.038165069993,69.85892217000219,53425.0824216 2025-02-10,16:06:36.000,41,11081194,13765,0,1739203595,13001.502970459995,69.45712176000234,53425.38985488 2025-02-10,16:06:40.000,41,11081147,13405,0,1739203599,13001.401925809994,69.8730204300009,53426.15843808 2025-02-10,16:06:44.000,41,11081161,13565,0,1739203603,13001.5972788,70.14088736999838,53426.57067816001 2025-02-10,16:06:48.000,41,11081201,13525,0,1739203607,13001.57033355999,70.26072258000204,53426.864137200006 2025-02-10,16:06:52.000,41,11081145,13605,0,1739203611,13001.085319239988,70.14793649999774,53427.15759624 2025-02-10,16:06:56.000,41,11081174,13565,0,1739203615,13001.267199609989,69.93646260000241,53427.31131288001 2025-02-10,16:07:00.000,41,11081214,13445,0,1739203619,13001.5972788,70.15498563000438,53427.22746744 2025-02-10,16:07:04.000,41,11081182,13405,0,1739203623,13001.994721089992,70.28186997000012,53427.59079768 2025-02-10,16:07:08.000,41,11081165,13445,0,1739203627,13002.041875260002,69.6756447900043,53427.95412792 2025-02-10,16:07:12.000,41,11081225,13525,0,1739203631,13002.385427069989,68.84384744999988,53428.26854832 2025-02-10,16:07:16.000,41,11081187,13925,0,1739203635,13003.429555119998,68.48434182000346,53428.52707176 2025-02-10,16:07:20.000,41,11081113,13325,0,1739203639,13005.27530406,68.80155267000373,53429.25373224001 2025-02-10,16:07:24.000,41,11081193,13285,0,1739203643,13006.009561849998,69.80252913000004,53429.526229920004 2025-02-10,16:07:28.000,41,11081210,13565,0,1739203647,13006.299223179994,70.1690838900031,53429.87558592001 2025-02-10,16:07:32.000,41,11081158,13565,0,1739203651,13006.076924949994,70.02810129000136,53430.13410936 2025-02-10,16:07:36.000,41,11081193,13965,0,1739203655,13006.157760669994,68.92843700999947,53430.462504 2025-02-10,16:07:40.000,41,11081226,13365,0,1739203659,13006.30595948999,67.70188839000184,53430.37865856001 2025-02-10,16:07:44.000,41,11081211,13565,0,1739203663,13005.915253509993,67.33533362999879,53430.75596304 2025-02-10,16:07:48.000,41,11081157,13605,0,1739203667,13005.221413579995,67.38467754000158,53431.02846072001 2025-02-10,16:07:52.000,41,11081157,13445,0,1739203671,13005.659273730002,67.06746669000131,53431.18217736 2025-02-10,16:07:56.000,41,11081176,13965,0,1739203675,13006.45415831,66.19337457000074,53431.48262352001 2025-02-10,16:08:00.000,41,11081162,13845,0,1739203679,13007.262515509989,65.34042983999825,53432.25120672001 2025-02-10,16:08:04.000,41,11081134,13365,0,1739203683,13007.73405721,65.53075635000278,53432.53069152 2025-02-10,16:08:08.000,41,11081181,13445,0,1739203687,13008.212335219992,66.07353936000436,53432.74030512 2025-02-10,16:08:12.000,41,11081130,13405,0,1739203691,13009.11500076,66.05944109999837,53433.00581568 2025-02-10,16:08:16.000,41,11081186,13605,0,1739203695,13010.280382389996,65.58010025999829,53433.41106864 2025-02-10,16:08:20.000,41,11081162,13245,0,1739203699,13010.617197890002,65.22059463000187,53433.49491408001 2025-02-10,16:08:24.000,41,11081222,13885,0,1739203703,13010.617197890002,64.88223639000353,53433.91414128 2025-02-10,16:08:28.000,41,11081133,13205,0,1739203707,13010.14565618999,65.02321898999799,53434.23554880001 2025-02-10,16:08:32.000,41,11081187,13285,0,1739203711,13009.94356688999,64.61436944999878,53434.47311088 2025-02-10,16:08:36.000,41,11081195,13365,0,1739203715,13009.573069839993,64.45223945999896,53434.61984040001 2025-02-10,16:08:40.000,41,11081189,13285,0,1739203719,13008.778185259995,64.5932220600007,53435.20675848 2025-02-10,16:08:44.000,41,11081131,13565,0,1739203723,13007.659957799995,64.52977988999919,53435.17182288001 2025-02-10,16:08:48.000,41,11081192,13525,0,1739203727,13007.114316689993,64.52977988999919,53435.129900160005 2025-02-10,16:08:52.000,41,11081178,13765,0,1739203731,13006.629302369991,64.35355164000066,53434.962209280005 2025-02-10,16:08:56.000,41,11081136,13645,0,1739203735,13006.164496979989,64.1984707800002,53434.80849264 2025-02-10,16:09:00.000,41,11081178,13405,0,1739203739,13005.787263619997,63.979947749998246,53434.15170336 2025-02-10,16:09:04.000,41,11081159,13405,0,1739203743,13006.036507089993,63.2961821400022,53434.03292232 2025-02-10,16:09:08.000,41,11081175,13245,0,1739203747,13004.992379039999,62.993069550000655,53433.94907688001 2025-02-10,16:09:12.000,41,11081101,13605,0,1739203751,13002.89065031999,63.37372257000243,53433.63465648 2025-02-10,16:09:16.000,41,11081187,13405,0,1739203755,13001.664641899995,63.76847385000292,53433.13857096001 2025-02-10,16:09:20.000,41,11081151,13245,0,1739203759,13002.001457400002,63.66273689999798,53433.02677704 2025-02-10,16:09:24.000,41,11081174,13405,0,1739203763,13000.384742999995,64.40289555000345,53432.6983824 2025-02-10,16:09:28.000,41,11081223,13325,0,1739203767,12997.85862675,65.66468981999788,53432.209284000004 2025-02-10,16:09:32.000,41,11081157,13965,0,1739203771,12997.387085050002,65.42501939999784,53431.6153788 2025-02-10,16:09:36.000,41,11081195,13325,0,1739203775,12997.555492799998,65.0514155100027,53431.105319040005 2025-02-10,16:09:40.000,41,11081166,13325,0,1739203779,12995.709743859996,66.62337149999803,53430.30180024 2025-02-10,16:09:44.000,41,11081145,13285,0,1739203783,12993.749477650003,68.99187918000098,53429.75680488001 2025-02-10,16:09:48.000,41,11081193,14005,0,1739203787,12993.439607389992,70.01400303000264,53429.12796408 2025-02-10,16:09:52.000,41,11081183,13365,0,1739203791,12994.50394437,69.22450047000166,53428.54803312 2025-02-10,16:09:56.000,41,11081098,13165,0,1739203795,12993.789895509988,69.71793957000045,53428.184702880004 2025-02-10,16:10:00.000,41,11081168,13325,0,1739203799,12991.438923319998,72.05825072999869,53428.24059984 2025-02-10,16:10:04.000,41,11081192,13165,0,1739203803,12990.037770839997,74.87790273000428,53427.75848856 2025-02-10,16:10:08.000,41,11081157,13605,0,1739203807,12989.997352979997,75.86478093000187,53427.07375080001 2025-02-10,16:10:12.000,41,11081160,13925,0,1739203811,12990.62382981,74.37036536999949,53426.61260088 2025-02-10,16:10:16.000,41,11081178,13805,0,1739203815,12990.246596449993,73.99676148000435,53426.291193360004 2025-02-10,16:10:20.000,41,11081149,13765,0,1739203819,12988.44800168,76.34412177000195,53425.5365844 2025-02-10,16:10:24.000,41,11081177,13485,0,1739203823,12987.97645997999,79.35410028000479,53425.11037008001 2025-02-10,16:10:28.000,41,11081205,13405,0,1739203827,12988.791553490002,80.7004841099988,53424.663194400004 2025-02-10,16:10:32.000,41,11081216,13565,0,1739203831,12989.350667219995,80.57359977000306,53424.28588992 2025-02-10,16:10:36.000,41,11081204,13965,0,1739203835,12988.939752309998,81.10228451999865,53424.013392240005 2025-02-10,16:10:40.000,41,11081126,13525,0,1739203839,12988.555782639996,82.44866834999993,53424.22300584001 2025-02-10,16:10:44.000,41,11081128,13885,0,1739203843,12988.596200499996,84.01357521000318,53423.93653392001 2025-02-10,16:10:48.000,41,11081144,13565,0,1739203847,12988.973433859988,85.58553119999851,53423.629100640006 2025-02-10,16:10:52.000,41,11081187,13245,0,1739203851,12989.45844817999,86.91781677000108,53423.21686056001 2025-02-10,16:10:56.000,41,11081169,13325,0,1739203855,12990.347641099994,87.66502454999863,53423.15397648 2025-02-10,16:11:00.000,41,11081156,13605,0,1739203859,12990.590148259995,88.49682189000305,53422.776672 2025-02-10,16:11:04.000,41,11081196,13285,0,1739203863,12991.095371509997,89.46255270000256,53422.80462048 2025-02-10,16:11:08.000,41,11081208,13645,0,1739203867,12991.69490309999,90.59746263000125,53422.69981368 2025-02-10,16:11:12.000,41,11081193,13565,0,1739203871,12992.179917419991,91.76056908000464,53422.68583944 2025-02-10,16:11:16.000,41,11081185,13205,0,1739203875,12992.725558529994,93.03646160999779,53422.85353032 2025-02-10,16:11:20.000,41,11081192,13525,0,1739203879,12994.37595447999,93.83301329999813,53423.65006200001 2025-02-10,16:11:24.000,41,11081147,13805,0,1739203883,12995.830997439996,94.43923848000122,53424.111211920004 2025-02-10,16:11:28.000,41,11081203,13845,0,1739203887,12997.036796929991,94.89743193000322,53424.55140048 2025-02-10,16:11:32.000,41,11081154,13565,0,1739203891,12998.404267860002,95.11595495999791,53425.117357200004 2025-02-10,16:11:36.000,41,11081137,13405,0,1739203895,13000.162444769994,95.38382190000266,53425.71126240001 2025-02-10,16:11:40.000,41,11081142,13285,0,1739203899,13001.442343669994,96.11693142000149,53426.01170856 2025-02-10,16:11:44.000,41,11081145,13725,0,1739203903,13002.452790169998,96.93463049999991,53426.75234328 2025-02-10,16:11:48.000,41,11081154,13405,0,1739203907,13003.288092609997,97.66069088999939,53427.39515832 2025-02-10,16:11:52.000,41,11081144,13165,0,1739203911,13004.453474239992,98.8378956000015,53428.07290896 2025-02-10,16:11:56.000,41,11081177,13325,0,1739203915,13005.827681479997,99.7895281500023,53428.890402 2025-02-10,16:12:00.000,41,11081174,13405,0,1739203919,13007.70711196999,100.25477073000366,53430.1830192 2025-02-10,16:12:04.000,41,11081158,13325,0,1739203923,13009.748213899999,100.14198464999936,53431.203138720004 2025-02-10,16:12:08.000,41,11081154,13405,0,1739203927,13011.950987269993,99.47231730000203,53432.36998776001 2025-02-10,16:12:12.000,41,11081167,13485,0,1739203931,13013.5879106,99.62034903000313,53433.5368368 2025-02-10,16:12:16.000,41,11081207,13325,0,1739203935,13015.211361310001,100.07149334999849,53434.75259568 2025-02-10,16:12:20.000,41,11081182,13125,0,1739203939,13017.225518,100.02214944000298,53435.528166 2025-02-10,16:12:24.000,41,11081200,13845,0,1739203943,13020.580200379998,99.45821904000331,53436.84174456 2025-02-10,16:12:28.000,41,11081180,13765,0,1739203947,13023.27472437999,99.13395906000369,53438.323014 2025-02-10,16:12:32.000,41,11081212,13565,0,1739203951,13024.63545899999,99.07051689000218,53439.95101296 2025-02-10,16:12:36.000,41,11081211,13285,0,1739203955,13026.117447199991,98.39380040999822,53441.39035968 2025-02-10,16:12:40.000,41,11081187,13605,0,1739203959,13028.535782489991,96.96282702000462,53443.20701088 2025-02-10,16:12:44.000,41,11081136,13245,0,1739203963,13030.246805229988,95.88431013000081,53444.499628080004 2025-02-10,16:12:48.000,41,11081149,13405,0,1739203967,13030.87328205999,95.263986689999,53445.75032256 2025-02-10,16:12:52.000,41,11081156,13605,0,1739203971,13030.88001837,94.49563152000337,53446.87524888 2025-02-10,16:12:56.000,41,11081189,13245,0,1739203975,13031.365032690002,93.69907983000303,53447.93729112 2025-02-10,16:13:00.000,41,11081134,13845,0,1739203979,13031.9780369,92.78974205999839,53448.53119632 2025-02-10,16:13:04.000,41,11081182,13325,0,1739203983,13032.173389889991,91.22483520000242,53449.35567648001 2025-02-10,16:13:08.000,41,11081207,13525,0,1739203987,13031.91067379999,89.13124359000358,53449.94958168 2025-02-10,16:13:12.000,41,11081129,13565,0,1739203991,13031.661430329994,87.15748719000112,53450.41073160001 2025-02-10,16:13:16.000,41,11081180,13565,0,1739203995,13031.102316600001,85.70536641000217,53450.83694592 2025-02-10,16:13:20.000,41,11081177,13845,0,1739203999,13030.79244633999,84.00652608000382,53451.43783824001 2025-02-10,16:13:24.000,41,11081171,13605,0,1739204003,13029.923462350002,82.46276660999865,53451.48674808001 2025-02-10,16:13:28.000,41,11081208,13605,0,1739204007,13027.963196139994,81.42654449999827,53451.31905720001 2025-02-10,16:13:32.000,41,11081127,13525,0,1739204011,13024.911647709996,81.0106458299997,53451.13739208 2025-02-10,16:13:35.000,41,11081183,13445,0,1739204014,13022.917699949998,80.40442065000389,53450.68322928 2025-02-10,16:13:39.000,41,11081222,13645,0,1739204018,13020.580200379998,78.67033467000147,53449.5373416 2025-02-10,16:13:43.000,41,11081194,13485,0,1739204022,13018.61993416999,76.9432978199984,53448.58709328001 2025-02-10,16:13:47.000,41,11081159,13365,0,1739204026,13015.89846492999,76.44280959000025,53447.71370328 2025-02-10,16:13:51.000,41,11081148,13405,0,1739204030,13012.50336468999,76.63313610000478,53446.65864816 2025-02-10,16:13:55.000,41,11081211,13285,0,1739204034,13009.754950209994,76.62608696999814,53445.49878624001 2025-02-10,16:13:59.000,41,11081127,13285,0,1739204038,13008.151708429992,75.97051787999953,53444.688280320006 2025-02-10,16:14:03.000,41,11081185,13605,0,1739204042,13006.339641039995,75.18806444999791,53443.57034112 2025-02-10,16:14:07.000,41,11081191,13485,0,1739204046,13004.426528999997,74.7439692600019,53442.49432464 2025-02-10,16:14:11.000,41,11081169,13445,0,1739204050,13003.503654529988,74.27167755000119,53441.39035968 2025-02-10,16:14:15.000,41,11081187,13725,0,1739204054,13002.78960566999,74.65937970000232,53440.50299544 2025-02-10,16:14:19.000,41,11081202,13645,0,1739204058,13001.502970459995,75.43478400000458,53439.14050704 2025-02-10,16:14:23.000,41,11081196,13685,0,1739204062,13000.957329349993,76.06215656999848,53438.37891096 2025-02-10,16:14:27.000,41,11081168,13445,0,1739204066,13000.815866839992,76.26658134000172,53437.764044400006 2025-02-10,16:14:31.000,41,11081176,13485,0,1739204070,13000.37127037999,76.39346568000474,53437.274946 2025-02-10,16:14:35.000,41,11081177,13445,0,1739204074,12999.535967939992,76.90100304000225,53436.84174456 2025-02-10,16:14:39.000,41,11081155,13445,0,1739204078,12999.13852565,77.08428042000014,53436.79283472 2025-02-10,16:14:43.000,41,11081149,13565,0,1739204082,12998.666983949988,77.2393612800006,53436.3316848 2025-02-10,16:14:47.000,41,11081126,13165,0,1739204086,12998.1617607,78.01476558000286,53435.9823288 2025-02-10,16:14:51.000,41,11081171,13725,0,1739204090,12998.12134284,78.86771030999807,53435.779702320004 2025-02-10,16:14:55.000,41,11081142,13525,0,1739204094,12999.03074468999,79.14967551000154,53435.53515312001 2025-02-10,16:14:59.000,41,11081142,13765,0,1739204098,13000.122026909994,79.0580368200026,53434.99714488 2025-02-10,16:15:03.000,41,11081190,13845,0,1739204102,13001.300881159994,79.1214789900041,53434.94823504 2025-02-10,16:15:07.000,41,11081143,13405,0,1739204106,13002.230491939998,79.81934285999887,53434.99015776 2025-02-10,16:15:11.000,41,11081182,13485,0,1739204110,13003.072530689991,80.93310539999948,53435.18579712 2025-02-10,16:15:15.000,41,11081179,13765,0,1739204114,13004.123395049995,81.65211665999959,53435.36746224001 2025-02-10,16:15:19.000,41,11081230,13485,0,1739204118,13005.901780890003,81.53228145000321,53436.00329016 2025-02-10,16:15:23.000,41,11081172,13405,0,1739204122,13007.680166729995,80.4537645599994,53436.3316848 2025-02-10,16:15:27.000,41,11081157,13605,0,1739204126,13009.741477589989,79.60786896000354,53436.88366728 2025-02-10,16:15:31.000,41,11081171,13525,0,1739204130,13011.897096790002,79.48098462000053,53437.58237928 2025-02-10,16:15:35.000,41,11081105,13485,0,1739204134,13014.059452299996,79.41754244999902,53438.27410416 2025-02-10,16:15:39.000,41,11081179,13565,0,1739204138,13015.453868470002,79.36114941000415,53438.651408640006 2025-02-10,16:15:43.000,41,11081169,13405,0,1739204142,13016.855020950003,78.83246466000128,53439.35012064 2025-02-10,16:15:47.000,41,11081177,13485,0,1739204146,13018.74118774999,78.0077164500035,53440.1746008 2025-02-10,16:15:51.000,41,11081154,13685,0,1739204150,13020.75534443999,77.50722821999807,53440.98510672 2025-02-10,16:15:55.000,41,11081207,13485,0,1739204154,13022.513521349996,77.16886997999973,53441.89343232 2025-02-10,16:15:59.000,41,11081148,13365,0,1739204158,13024.008982170002,76.9573960800044,53443.13015256001 2025-02-10,16:16:03.000,41,11081149,13525,0,1739204162,13024.729767339995,76.54854653999791,53443.76598048 2025-02-10,16:16:07.000,41,11081123,13405,0,1739204166,13025.77389538999,75.63215964000119,53444.5764864 2025-02-10,16:16:11.000,41,11081171,13845,0,1739204170,13026.575516279998,74.70872360999783,53445.35205672001 2025-02-10,16:16:15.000,41,11081096,13645,0,1739204174,13027.936250899998,73.96856495999964,53446.029807360006 2025-02-10,16:16:19.000,41,11081169,13525,0,1739204178,13028.926488470002,73.65135410999937,53446.12063992001 2025-02-10,16:16:23.000,41,11081169,13925,0,1739204182,13029.627064709995,73.19316066000465,53446.62371256001 2025-02-10,16:16:27.000,41,11081150,13525,0,1739204186,13029.687691499996,72.78431111999816,53447.17569504001 2025-02-10,16:16:31.000,41,11081226,13325,0,1739204190,13029.65400994999,72.32611767000344,53447.59492224 2025-02-10,16:16:35.000,41,11081159,13685,0,1739204194,13029.734845669991,72.38251070999831,53447.853445680004 2025-02-10,16:16:39.000,41,11081143,13485,0,1739204198,13029.027533119988,72.67152504000114,53448.34254408 2025-02-10,16:16:43.000,41,11081096,13485,0,1739204202,13027.969932449989,72.9252937199999,53448.34953120001 2025-02-10,16:16:47.000,41,11081115,13245,0,1739204206,13027.269356209996,72.85480241999903,53448.2447244 2025-02-10,16:16:51.000,41,11081179,13765,0,1739204210,13026.562043659993,72.56578809000348,53448.13293048001 2025-02-10,16:16:55.000,41,11081138,13525,0,1739204214,13026.04334779,72.1851350700017,53448.04908504 2025-02-10,16:16:59.000,41,11081120,13965,0,1739204218,13024.857757229991,72.25562637000257,53447.44120560001 2025-02-10,16:17:03.000,41,11081190,13685,0,1739204222,13024.251489329989,72.2203807199985,53447.30845032 2025-02-10,16:17:07.000,41,11081211,13245,0,1739204226,13023.982036929992,72.35431419000088,53447.21063064 2025-02-10,16:17:11.000,41,11081172,13885,0,1739204230,13023.28146069,72.90414633000182,53447.11281096 2025-02-10,16:17:15.000,41,11081183,14085,0,1739204234,13021.907253449994,73.65135410999937,53446.76345496 2025-02-10,16:17:19.000,41,11081152,13445,0,1739204238,13020.634090859989,73.975614089999,53446.749480720006 2025-02-10,16:17:23.000,41,11081137,13325,0,1739204242,13019.80552473,74.32807059000334,53446.225446720004 2025-02-10,16:17:27.000,41,11081136,13605,0,1739204246,13018.74792406,74.99773794000066,53445.76429680001 2025-02-10,16:17:31.000,41,11081122,13365,0,1739204250,13017.616223979996,76.08330396000383,53445.29615976 2025-02-10,16:17:35.000,41,11081152,13805,0,1739204254,13016.774185230002,76.89395391000289,53444.82802272001 2025-02-10,16:17:39.000,41,11081208,13645,0,1739204258,13015.298933339996,77.32395084000018,53443.89174864001 2025-02-10,16:17:43.000,41,11081142,13605,0,1739204262,13013.72937311,77.23231215000123,53443.444572960005 2025-02-10,16:17:47.000,41,11081190,13645,0,1739204266,13012.240648599989,76.87985565000417,53442.81573216001 2025-02-10,16:17:51.000,41,11081142,13365,0,1739204270,13010.974222319994,77.33099996999954,53442.14496864001 2025-02-10,16:17:55.000,41,11081184,13525,0,1739204274,13009.936830579994,78.26853426000162,53441.52311496001 2025-02-10,16:17:59.000,41,11081133,13485,0,1739204278,13009.546124599998,79.37524767000286,53441.35542408001 2025-02-10,16:18:03.000,41,11081138,13285,0,1739204282,13009.344035299997,80.04491502000019,53440.8383772 2025-02-10,16:18:07.000,41,11081200,13325,0,1739204286,13009.835785929994,80.19999588000064,53440.5239568 2025-02-10,16:18:11.000,41,11081157,13445,0,1739204290,13010.19281036,80.26343805000215,53440.307356080004 2025-02-10,16:18:15.000,41,11081125,13405,0,1739204294,13009.559597220003,80.51720673000091,53440.16761368 2025-02-10,16:18:19.000,41,11081129,13245,0,1739204298,13008.138235810002,80.83441758000117,53439.51082440001 2025-02-10,16:18:23.000,41,11081112,13565,0,1739204302,13006.770764879991,81.29966016000253,53439.105571440006 2025-02-10,16:18:27.000,41,11081172,13885,0,1739204306,13006.036507089993,81.79309926000133,53438.81211240001 2025-02-10,16:18:31.000,41,11081151,13445,0,1739204310,13005.470657049991,82.3076857499982,53438.49070488 2025-02-10,16:18:35.000,41,11081143,13405,0,1739204314,13005.39655764,82.31473488000483,53438.23916856001 2025-02-10,16:18:39.000,41,11081154,13325,0,1739204318,13006.33290473,81.72965708999982,53438.51166624 2025-02-10,16:18:43.000,41,11081163,13565,0,1739204322,13006.43394938,81.123431910004,53438.434807920006 2025-02-10,16:18:47.000,41,11081133,13245,0,1739204326,13005.948935059998,81.03179321999778,53438.45576928001 2025-02-10,16:18:51.000,41,11081137,13765,0,1739204330,13005.740109450002,81.29261103000317,53438.316026880006 2025-02-10,16:18:55.000,41,11081151,13285,0,1739204334,13006.56867557999,81.4688392800017,53438.33698824001 2025-02-10,16:18:59.000,41,11081135,13485,0,1739204338,13007.882256029996,81.37720059000276,53437.91776104 2025-02-10,16:19:03.000,41,11081138,13565,0,1739204342,13009.418134710002,80.89081062000332,53438.1134004 2025-02-10,16:19:07.000,41,11081201,13525,0,1739204346,13010.03113892,80.48901021000347,53438.483717760006 2025-02-10,16:19:11.000,41,11081140,13685,0,1739204350,13010.06482046999,80.36212587000045,53438.85403512 2025-02-10,16:19:15.000,41,11081126,13925,0,1739204354,13009.997457369995,80.46786281999812,53439.09858432001 2025-02-10,16:19:19.000,41,11081134,13325,0,1739204358,13010.994431249994,80.27753631000087,53439.74838648001 2025-02-10,16:19:23.000,41,11081180,13565,0,1739204362,13011.809524759992,80.02376763000211,53439.9999228 2025-02-10,16:19:27.000,41,11081120,13245,0,1739204366,13012.456210519995,79.88983415999974,53440.34927880001 2025-02-10,16:19:31.000,41,11081182,13485,0,1739204370,13012.934488530002,79.70655678000185,53440.75453176001 2025-02-10,16:19:35.000,41,11081171,13565,0,1739204374,13013.062478419997,79.57967243999883,53441.06895216001 2025-02-10,16:19:39.000,41,11081174,13725,0,1739204378,13013.055742110002,79.54442679000203,53440.89427416 2025-02-10,16:19:43.000,41,11081186,13765,0,1739204382,13014.019034439996,79.00869290999981,53441.12484912 2025-02-10,16:19:47.000,41,11081137,13685,0,1739204386,13014.86107318999,78.65623641000275,53441.432282400005 2025-02-10,16:19:51.000,41,11081113,13725,0,1739204390,13015.642485149998,78.36722207999992,53441.72574144 2025-02-10,16:19:55.000,41,11081147,13565,0,1739204394,13016.868493569993,77.87378298000112,53442.04016184 2025-02-10,16:19:59.000,41,11081107,13445,0,1739204398,13017.434343609995,77.65525994999916,53442.892590480005 2025-02-10,16:20:03.000,41,11081134,13565,0,1739204402,13017.54886088,77.49312995999935,53443.1441268 2025-02-10,16:20:07.000,41,11081115,13845,0,1739204406,13018.107974609993,77.17591910999909,53443.36771464001 2025-02-10,16:20:11.000,41,11081136,13725,0,1739204410,13018.896122879996,76.7459221800018,53443.61925096 2025-02-10,16:20:15.000,41,11081132,13285,0,1739204414,13019.381137199998,76.3864165499981,53443.87078728001 2025-02-10,16:20:19.000,41,11081175,13685,0,1739204418,13018.54583476,76.31592525000451,53443.563354000005 2025-02-10,16:20:23.000,41,11081144,13245,0,1739204422,13017.831785900002,76.09740222000255,53443.53540552001 2025-02-10,16:20:27.000,41,11081208,13205,0,1739204426,13017.29961740999,76.11854961000063,53443.57732824 2025-02-10,16:20:31.000,41,11081212,13845,0,1739204430,13017.003219769998,75.76609311000357,53443.65418656001 2025-02-10,16:20:35.000,41,11081176,13285,0,1739204434,13016.780921539998,75.32904704999964,53443.71707064 2025-02-10,16:20:39.000,41,11081139,13605,0,1739204438,13016.720294749997,74.72282187000383,53444.19918192 2025-02-10,16:20:43.000,41,11081152,13845,0,1739204442,13016.599041169997,74.45495492999908,53444.115336480005 2025-02-10,16:20:47.000,41,11081190,13965,0,1739204446,13016.787657849993,74.44790579999972,53443.96860696001 2025-02-10,16:20:51.000,41,11081197,13725,0,1739204450,13016.14097208999,74.57479014000273,53443.75899336 2025-02-10,16:20:55.000,41,11081167,13485,0,1739204454,13014.578148169989,74.75806752000062,53443.43758584001 2025-02-10,16:20:59.000,41,11081203,13325,0,1739204458,13013.176995690003,75.0259344599981,53442.57118296 2025-02-10,16:21:03.000,41,11081154,13565,0,1739204462,13012.819971259996,75.22331010000198,53442.16593000001 2025-02-10,16:21:07.000,41,11081148,14085,0,1739204466,13013.473393329994,75.61101225000311,53441.7467028 2025-02-10,16:21:11.000,41,11081180,13605,0,1739204470,13015.10358034999,75.3854400900018,53441.55805056 2025-02-10,16:21:15.000,41,11081148,13285,0,1739204474,13015.837838139989,75.09642575999897,53441.68381872 2025-02-10,16:21:19.000,41,11081192,13405,0,1739204478,13015.231570240001,74.87790273000428,53441.57901192 2025-02-10,16:21:23.000,41,11081157,13285,0,1739204482,13014.355849940002,74.72282187000383,53441.5370892 2025-02-10,16:21:27.000,41,11081144,13405,0,1739204486,13014.194178500002,74.82150969000213,53441.37638544001 2025-02-10,16:21:31.000,41,11081115,13525,0,1739204490,13014.793710089994,74.83560795000085,53441.25760440001 2025-02-10,16:21:35.000,41,11081132,13965,0,1739204494,13014.584884479998,75.17396618999919,53441.13882336001 2025-02-10,16:21:39.000,41,11081139,13365,0,1739204498,13013.190468309993,76.10445135000191,53441.15978472001 2025-02-10,16:21:43.000,41,11081137,13445,0,1739204502,13012.274330149994,76.54854653999791,53440.999080960006 2025-02-10,16:21:47.000,41,11081172,13365,0,1739204506,13012.46968314,75.87887919000059,53440.810428720004 2025-02-10,16:21:51.000,41,11081122,13605,0,1739204510,13012.476419449995,75.17396618999919,53440.74754464 2025-02-10,16:21:55.000,41,11081144,13565,0,1739204514,13012.153076569994,74.93429576999915,53440.81741584 2025-02-10,16:21:59.000,41,11081148,13405,0,1739204518,13011.762370589997,75.07527837000089,53441.23664304001 2025-02-10,16:22:03.000,41,11081181,13605,0,1739204522,13011.964459889998,75.2374083600007,53441.096900640005 2025-02-10,16:22:07.000,41,11081104,13645,0,1739204526,13012.65156351,75.11757315000432,53441.18773320001 2025-02-10,16:22:11.000,41,11081136,13325,0,1739204530,13012.961433769997,74.88495186000364,53441.27157864 2025-02-10,16:22:14.000,41,11081141,13685,0,1739204533,13013.042269489997,74.68757621999976,53441.43926952 2025-02-10,16:22:18.000,41,11081161,14045,0,1739204537,13012.826707569991,74.69462534999911,53441.13183624 2025-02-10,16:22:22.000,41,11081134,13685,0,1739204541,13013.123105209997,74.66642883000168,53441.30651424001 2025-02-10,16:22:26.000,41,11081220,13045,0,1739204545,13013.60138321999,74.25757929000247,53441.432282400005 2025-02-10,16:22:30.000,41,11081165,13525,0,1739204549,13013.89104455,73.75709106000431,53441.57202480001 2025-02-10,16:22:34.000,41,11081132,13365,0,1739204553,13014.382795179998,73.29184848000295,53441.80259976 2025-02-10,16:22:38.000,41,11081143,13725,0,1739204557,13014.92169997999,72.88299894000374,53442.66201552 2025-02-10,16:22:42.000,41,11081162,13445,0,1739204561,13014.86107318999,72.51644418000069,53443.03932 2025-02-10,16:22:46.000,41,11081138,13645,0,1739204565,13014.854336879995,72.07939812000404,53443.31880480001 2025-02-10,16:22:50.000,41,11081103,13365,0,1739204569,13014.571411859994,71.42382902999816,53443.458547199996 2025-02-10,16:22:54.000,41,11081118,13245,0,1739204573,13014.409740419993,70.89514428000257,53443.58431536001 2025-02-10,16:22:58.000,41,11081150,13885,0,1739204577,13013.97188027,70.76825993999955,53443.45156008 2025-02-10,16:23:02.000,41,11081210,13725,0,1739204581,13013.507074879999,70.83875124000042,53443.626238079996 2025-02-10,16:23:06.000,41,11081131,13725,0,1739204585,13013.055742110002,71.05727427000238,53443.63322520001 2025-02-10,16:23:10.000,41,11081127,13285,0,1739204589,13013.082687349997,71.01497948999895,53443.71707064 2025-02-10,16:23:14.000,41,11081151,13685,0,1739204593,13013.123105209997,70.97973384000215,53443.82187744001 2025-02-10,16:23:18.000,41,11081127,13365,0,1739204597,13013.655273699995,70.38055778999842,53444.34591144001 2025-02-10,16:23:22.000,41,11081180,13165,0,1739204601,13013.86409930999,69.2526969899991,53444.38783416 2025-02-10,16:23:26.000,41,11081110,13605,0,1739204605,13013.76305465999,68.82270006000181,53444.49264096001 2025-02-10,16:23:30.000,41,11081114,13605,0,1739204609,13013.54075642999,69.0059774399997,53444.56251216001 2025-02-10,16:23:34.000,41,11081172,13605,0,1739204613,13013.304985579998,69.2174513400023,53444.65334472 2025-02-10,16:23:38.000,41,11081153,13885,0,1739204617,13012.166549189998,69.18925482000486,53444.15725920001 2025-02-10,16:23:42.000,41,11081172,13405,0,1739204621,13011.573753910001,69.23859873000038,53444.14328496 2025-02-10,16:23:46.000,41,11081155,13645,0,1739204625,13010.873177669993,69.33023741999932,53444.03149104 2025-02-10,16:23:50.000,41,11081143,13245,0,1739204629,13009.478761500002,69.14696004000143,53443.82187744001 2025-02-10,16:23:54.000,41,11081170,14205,0,1739204633,13008.023718539996,69.16810742999951,53443.54239264 2025-02-10,16:23:58.000,41,11081188,13645,0,1739204637,13007.067162519998,68.93548613999883,53443.612263840005 2025-02-10,16:24:02.000,41,11081122,13925,0,1739204641,13005.895044579993,69.05532135000249,53443.23495936 2025-02-10,16:24:06.000,41,11081118,13645,0,1739204645,13005.120368929995,69.15400917000079,53442.83669352001 2025-02-10,16:24:10.000,41,11081151,13725,0,1739204649,13004.951961179999,68.81565093000245,53442.34759512 2025-02-10,16:24:14.000,41,11081131,13925,0,1739204653,13004.898070699994,68.35745748000045,53442.04714896001 2025-02-10,16:24:18.000,41,11081198,13725,0,1739204657,13004.184021839996,68.46319442999811,53441.25061728 2025-02-10,16:24:22.000,41,11081171,13445,0,1739204661,13003.82699740999,69.01302656999906,53440.831390080006 2025-02-10,16:24:26.000,41,11081125,13485,0,1739204665,13003.860678959994,69.6756447900043,53440.46107272 2025-02-10,16:24:30.000,41,11081162,13285,0,1739204669,13004.386111139997,70.15498563000438,53440.07678112 2025-02-10,16:24:34.000,41,11081179,13365,0,1739204673,13004.231176009991,70.67662125000061,53439.74838648001 2025-02-10,16:24:38.000,41,11081102,13605,0,1739204677,13004.163812909996,70.96563558000344,53439.97896144 2025-02-10,16:24:42.000,41,11081098,13365,0,1739204681,13004.541046270002,70.99383210000087,53439.8601804 2025-02-10,16:24:46.000,41,11081118,13405,0,1739204685,13005.201204649995,71.88202248000016,53439.8601804 2025-02-10,16:24:50.000,41,11081084,13485,0,1739204689,13005.4369755,72.75611460000073,53439.7903092 2025-02-10,16:24:54.000,41,11081120,13805,0,1739204693,13005.531283839991,73.16496413999994,53439.83921904 2025-02-10,16:24:58.000,41,11081128,13565,0,1739204697,13005.32919453999,74.25053016000311,53439.42697896 2025-02-10,16:25:02.000,41,11081124,13245,0,1739204701,13005.564965389996,75.45593139000266,53439.59466984 2025-02-10,16:25:06.000,41,11081124,14005,0,1739204705,13006.097133879994,75.77314224000293,53439.6855024 2025-02-10,16:25:10.000,41,11081089,13485,0,1739204709,13007.053689899993,75.8295352799978,53439.79729632001 2025-02-10,16:25:14.000,41,11081080,13445,0,1739204713,13007.47134112,77.40854039999977,53440.041845520005 2025-02-10,16:25:18.000,41,11081118,13645,0,1739204717,13008.636722749994,79.17787202999898,53440.73357040001 2025-02-10,16:25:22.000,41,11081126,13285,0,1739204721,13009.721268659989,79.79114634000143,53441.17375896 2025-02-10,16:25:26.000,41,11081129,13845,0,1739204725,13009.478761500002,81.07408800000121,53441.51612784 2025-02-10,16:25:30.000,41,11081112,13645,0,1739204729,13008.96680193999,82.42752096000186,53441.80958688001 2025-02-10,16:25:34.000,41,11081123,13645,0,1739204733,13010.394899660001,82.77292832999956,53441.94234216 2025-02-10,16:25:38.000,41,11081147,13765,0,1739204737,13012.62461826999,81.75785361000453,53441.92836792001 2025-02-10,16:25:42.000,41,11081132,13765,0,1739204741,13014.180705879997,82.16670315000374,53442.675989760006 2025-02-10,16:25:46.000,41,11081144,13685,0,1739204745,13014.638774959989,83.74570826999843,53443.37470176 2025-02-10,16:25:50.000,41,11081113,13445,0,1739204749,13014.504048759998,85.47274512000149,53444.02450392 2025-02-10,16:25:54.000,41,11081158,13405,0,1739204753,13014.98232676999,86.0296263900018,53444.48565384 2025-02-10,16:25:58.000,41,11081132,13525,0,1739204757,13017.690323390001,85.07094471000164,53445.44987640001 2025-02-10,16:26:02.000,41,11081120,13285,0,1739204761,13017.825049589992,84.619800389999,53446.078717200005 2025-02-10,16:26:06.000,41,11081135,13405,0,1739204765,13013.958407649996,85.93093857000349,53446.53986712 2025-02-10,16:26:10.000,41,11081127,13605,0,1739204769,13010.576780030002,87.7002702000027,53446.560828480004 2025-02-10,16:26:14.000,41,11081123,13565,0,1739204773,13011.735425350002,87.8483019300038,53446.20448536 2025-02-10,16:26:18.000,41,11081157,13365,0,1739204777,13015.352823820002,85.87454553000134,53445.76429680001 2025-02-10,16:26:22.000,41,11081056,13205,0,1739204781,13016.531678070001,84.57750561000285,53446.14858840001 2025-02-10,16:26:26.000,41,11081189,13845,0,1739204785,13015.433659540002,85.61372772000323,53446.73550648 2025-02-10,16:26:30.000,41,11081188,13645,0,1739204789,13014.712874369994,87.13633980000304,53447.014991280004 2025-02-10,16:26:34.000,41,11081139,13645,0,1739204793,13015.379769059997,88.05272669999977,53446.98005568 2025-02-10,16:26:38.000,41,11081136,13765,0,1739204797,13016.551887000001,88.25010234000365,53447.587935120006 2025-02-10,16:26:42.000,41,11081122,13325,0,1739204801,13015.736793489988,88.63780449000478,53447.82549720001 2025-02-10,16:26:46.000,41,11081131,13845,0,1739204805,13014.544466619998,89.17353836999973,53447.89536840001 2025-02-10,16:26:50.000,41,11081122,13325,0,1739204809,13013.406030229999,89.99123744999815,53448.16786608 2025-02-10,16:26:54.000,41,11081115,13645,0,1739204813,13013.291512959993,90.18861309000204,53448.08402064001 2025-02-10,16:26:58.000,41,11081181,13765,0,1739204817,13013.82368144999,89.97713918999943,53447.66479344 2025-02-10,16:27:02.000,41,11081128,13925,0,1739204821,13014.140288019997,90.28025178000098,53447.76261312 2025-02-10,16:27:06.000,41,11081142,13285,0,1739204825,13014.147024329992,91.12614738000411,53447.902355520004 2025-02-10,16:27:10.000,41,11081130,13565,0,1739204829,13013.97188027,91.72532343000057,53448.08402064001 2025-02-10,16:27:14.000,41,11081134,13685,0,1739204833,13014.059452299996,91.54909518000204,53448.042097920006 2025-02-10,16:27:18.000,41,11081089,13685,0,1739204837,13014.362586249998,90.68205219000083,53448.15389184 2025-02-10,16:27:22.000,41,11081099,13925,0,1739204841,13014.477103519988,90.00533571000415,53448.11895624 2025-02-10,16:27:26.000,41,11081093,13685,0,1739204845,13014.456894589988,90.37189046999993,53448.05607216 2025-02-10,16:27:30.000,41,11081124,13605,0,1739204849,13014.78023746999,91.52794779000396,53448.06305928001 2025-02-10,16:27:34.000,41,11081194,13485,0,1739204853,13015.238306549996,92.42318730000261,53448.26568576 2025-02-10,16:27:38.000,41,11081178,13725,0,1739204857,13015.521231569997,93.09285464999994,53448.021136560004 2025-02-10,16:27:42.000,41,11081107,13245,0,1739204861,13015.561649429997,92.90252814000269,53448.27267288 2025-02-10,16:27:46.000,41,11081157,13685,0,1739204865,13015.703111939998,91.90860080999846,53448.60106752 2025-02-10,16:27:50.000,41,11081113,13765,0,1739204869,13016.174653639995,90.9992630400011,53448.929462160006 2025-02-10,16:27:54.000,41,11081108,13685,0,1739204873,13015.911937549994,90.58336437000253,53449.13907576001 2025-02-10,16:27:58.000,41,11081120,13605,0,1739204877,13015.810892899994,90.30139916999906,53449.87272336 2025-02-10,16:28:02.000,41,11081162,13365,0,1739204881,13015.871519689994,90.47762742000486,53449.94958168 2025-02-10,16:28:06.000,41,11081134,13565,0,1739204885,13017.057110249989,90.71024870999827,53450.31291192001 2025-02-10,16:28:10.000,41,11081156,13725,0,1739204889,13019.333983029988,90.42123438000272,53450.822971680005 2025-02-10,16:28:14.000,41,11081118,13205,0,1739204893,13021.435711749997,89.92779528000392,53451.39591552001 2025-02-10,16:28:18.000,41,11081121,13045,0,1739204897,13021.550229020002,89.87140224000177,53451.710335920005 2025-02-10,16:28:22.000,41,11081097,13125,0,1739204901,13020.8631254,90.06172874999902,53452.19943432 2025-02-10,16:28:26.000,41,11081135,13565,0,1739204905,13020.97764266999,89.94189354000264,53452.65359712 2025-02-10,16:28:30.000,41,11081098,13325,0,1739204909,13021.684955219993,89.3427174899989,53453.07282432001 2025-02-10,16:28:34.000,41,11081108,13765,0,1739204913,13022.19691477999,88.26420060000237,53453.5898712 2025-02-10,16:28:38.000,41,11081098,13445,0,1739204917,13021.907253449994,87.09404501999961,53454.21172488 2025-02-10,16:28:42.000,41,11081104,13365,0,1739204921,13020.741871819999,86.88257112000429,53454.33749304001 2025-02-10,16:28:46.000,41,11081088,13365,0,1739204925,13019.482181849999,86.80503069000406,53454.47723544 2025-02-10,16:28:50.000,41,11081101,13525,0,1739204929,13019.084739559992,85.95208596000157,53454.53313240001 2025-02-10,16:28:54.000,41,11081121,13565,0,1739204933,13019.286828859993,84.03472260000126,53454.78466872 2025-02-10,16:28:58.000,41,11081109,13565,0,1739204937,13018.963485979992,81.74375534999854,53454.1139052 2025-02-10,16:29:02.000,41,11081144,13565,0,1739204941,13019.051058010002,80.77097540999966,53453.94621432 2025-02-10,16:29:06.000,41,11081137,13645,0,1739204945,13019.94025092999,80.13655370999913,53453.7994848 2025-02-10,16:29:10.000,41,11081156,13405,0,1739204949,13021.988089169994,79.14262638000218,53453.7296136 2025-02-10,16:29:14.000,41,11081132,13285,0,1739204953,13023.712584529996,78.64213815000403,53454.03704688 2025-02-10,16:29:18.000,41,11081122,13805,0,1739204957,13024.103290509993,78.52935206999973,53454.60300360001 2025-02-10,16:29:22.000,41,11081125,14085,0,1739204961,13023.820365489992,78.2544360000029,53454.8126172 2025-02-10,16:29:26.000,41,11081132,13805,0,1739204965,13023.51723153999,77.12657520000357,53455.04319216 2025-02-10,16:29:30.000,41,11081126,13525,0,1739204969,13022.836864229997,75.67445442000462,53455.15498608001 2025-02-10,16:29:34.000,41,11081087,13565,0,1739204973,13021.260567689991,74.84970620999957,53455.64408448 2025-02-10,16:29:38.000,41,11081093,13365,0,1739204977,13019.650589599994,74.31397233000462,53455.36459968 2025-02-10,16:29:42.000,41,11081129,13685,0,1739204981,13020.324220599992,73.49627324999892,53455.22485728001 2025-02-10,16:29:46.000,41,11081155,13445,0,1739204985,13021.799472489998,72.67152504000114,53455.45543224 2025-02-10,16:29:50.000,41,11081138,13445,0,1739204989,13022.3451136,71.67054858000483,53455.50434208 2025-02-10,16:29:54.000,41,11081195,13405,0,1739204993,13022.419213009991,70.07039607000479,53455.49735496 2025-02-10,16:29:58.000,41,11081127,13605,0,1739204997,13021.846626659993,68.4490961699994,53455.82574960001 2025-02-10,16:30:02.000,41,11081095,13605,0,1739205001,13020.074977129996,67.744183169998,53455.399535280005 2025-02-10,16:30:06.000,41,11081036,13405,0,1739205005,13018.235964499989,67.18730189999769,53454.61697784 2025-02-10,16:30:10.000,41,11081089,13445,0,1739205009,13017.50170670999,66.12288326999987,53454.12089232001 2025-02-10,16:30:14.000,41,11081097,13645,0,1739205013,13017.56906981,64.48043598000368,53453.52 2025-02-10,16:30:18.000,41,11081122,13965,0,1739205017,13017.20530907,62.866185210004915,53452.499880480005 2025-02-10,16:30:22.000,41,11081147,13725,0,1739205021,13016.295907219996,61.597341810003854,53452.164498720005 2025-02-10,16:30:26.000,41,11081138,13645,0,1739205025,13014.207651119992,60.913576200000534,53451.46578672001 2025-02-10,16:30:30.000,41,11081151,13645,0,1739205029,13012.476419449995,60.43423536000046,53450.74611336001 2025-02-10,16:30:34.000,41,11081126,13965,0,1739205033,13012.058768229988,59.863255830001435,53450.08932408 2025-02-10,16:30:38.000,41,11081097,14165,0,1739205037,13011.998141440003,60.07472973000404,53450.07534984001 2025-02-10,16:30:42.000,41,11081115,13285,0,1739205041,13011.257147339995,60.70210229999793,53449.767916560006 2025-02-10,16:30:46.000,41,11081090,13525,0,1739205045,13009.815576999994,60.80079012000351,53449.62118704001 2025-02-10,16:30:50.000,41,11081122,13565,0,1739205049,13007.976564370001,60.34964580000087,53449.13907576001 2025-02-10,16:30:54.000,41,11081134,13405,0,1739205053,13006.764028569996,58.6719528600006,53448.3844668 2025-02-10,16:30:58.000,41,11081127,13325,0,1739205057,13005.564965389996,57.53704293000192,53447.23857912 2025-02-10,16:31:02.000,41,11081098,13805,0,1739205061,13003.78657954999,57.826057260004745,53446.463008800005 2025-02-10,16:31:06.000,41,11081142,13765,0,1739205065,13002.102502050002,59.108998920004524,53445.68045136 2025-02-10,16:31:10.000,41,11081179,13885,0,1739205069,13000.977538279993,60.38489144999767,53444.82802272001 2025-02-10,16:31:14.000,41,11081146,13685,0,1739205073,13000.027718569989,61.27308183000423,53444.14328496 2025-02-10,16:31:18.000,41,11081115,13525,0,1739205077,12998.626566090003,62.006191350003064,53443.80091608001 2025-02-10,16:31:22.000,41,11081118,13365,0,1739205081,12996.976170139991,62.42913915000099,53443.03233288001 2025-02-10,16:31:26.000,41,11081089,13445,0,1739205085,12995.649117069996,62.407991760002915,53442.221826960005 2025-02-10,16:31:30.000,41,11081105,13845,0,1739205089,12995.036112859998,62.54897436000465,53441.54407632001 2025-02-10,16:31:34.000,41,11081098,13725,0,1739205093,12995.170839059989,62.43618828000035,53440.9082484 2025-02-10,16:31:38.000,41,11081129,13445,0,1739205097,12995.61543551999,62.527826969999296,53440.03485840001 2025-02-10,16:31:42.000,41,11081136,13445,0,1739205101,12996.302539139993,63.38077170000179,53439.89511600001 2025-02-10,16:31:46.000,41,11081114,13405,0,1739205105,12996.410320099989,64.89633465000225,53439.804283440004 2025-02-10,16:31:50.000,41,11081131,13645,0,1739205109,12996.228439729988,66.44009412000014,53439.804283440004 2025-02-10,16:31:54.000,41,11081163,13765,0,1739205113,12995.857942679992,67.46926710000116,53439.83921904 2025-02-10,16:31:58.000,41,11081095,13765,0,1739205117,12996.363165929994,67.7089375200012,53440.18857504 2025-02-10,16:32:02.000,41,11081109,13525,0,1739205121,12996.61240939999,67.81467446999886,53440.328317440006 2025-02-10,16:32:06.000,41,11081093,13245,0,1739205125,12996.6797725,68.29401530999894,53440.544918160005 2025-02-10,16:32:10.000,41,11081117,13405,0,1739205129,12996.255384969998,69.79548000000068,53440.761518880005 2025-02-10,16:32:14.000,41,11081110,13565,0,1739205133,12995.66258969,71.50841858999775,53440.91523552 2025-02-10,16:32:18.000,41,11081127,13365,0,1739205137,12995.608699209995,72.6785741700005,53440.475046960004 2025-02-10,16:32:22.000,41,11081122,13405,0,1739205141,12997.030060619996,72.78431111999816,53440.71959616 2025-02-10,16:32:26.000,41,11081087,13925,0,1739205145,12998.215651179991,73.09447283999907,53441.06196504 2025-02-10,16:32:30.000,41,11081138,13525,0,1739205149,12998.626566090003,73.80643496999983,53441.37638544001 2025-02-10,16:32:34.000,41,11081083,13405,0,1739205153,12998.828655389989,74.34216885000205,53441.72574144 2025-02-10,16:32:38.000,41,11081067,13565,0,1739205157,12999.394505429991,75.06822924000153,53442.36855648 2025-02-10,16:32:42.000,41,11081077,13445,0,1739205161,12999.529231629997,76.01986179000232,53442.52926024001 2025-02-10,16:32:46.000,41,11081102,13405,0,1739205165,13000.14897214999,76.85870825999882,53442.78778368001 2025-02-10,16:32:50.000,41,11081117,13765,0,1739205169,13001.57706987,76.9926417300012,53443.17207528001 2025-02-10,16:32:54.000,41,11081079,13685,0,1739205173,13002.78960566999,77.12657520000357,53443.70309640001 2025-02-10,16:32:58.000,41,11081094,13485,0,1739205177,13003.139893790001,77.84558646000369,53443.738032 2025-02-10,16:33:02.000,41,11081071,13565,0,1739205181,13003.618171799993,78.45886076999886,53444.10136224 2025-02-10,16:33:06.000,41,11081058,13645,0,1739205185,13005.302249299995,78.33902556000248,53444.632383359996 2025-02-10,16:33:10.000,41,11081105,13285,0,1739205189,13007.5925947,77.5847686499983,53445.170391600004 2025-02-10,16:33:14.000,41,11081098,13565,0,1739205193,13008.549150719999,77.45788431000256,53445.75032256 2025-02-10,16:33:18.000,41,11081105,13805,0,1739205197,13008.97353825,78.0077164500035,53446.8123648 2025-02-10,16:33:22.000,41,11081065,13685,0,1739205201,13009.411398399992,78.57164685000316,53447.37832152 2025-02-10,16:33:26.000,41,11081132,13845,0,1739205205,13010.394899660001,79.72065504000057,53447.94427824001 2025-02-10,16:33:30.000,41,11081131,13285,0,1739205209,13011.135893759994,80.51015760000155,53448.454338 2025-02-10,16:33:34.000,41,11081079,13605,0,1739205213,13012.206967049999,80.67933672000072,53448.908500800004 2025-02-10,16:33:38.000,41,11081081,13685,0,1739205217,13013.385821299998,80.84146671000053,53449.06221744 2025-02-10,16:33:42.000,41,11081065,13445,0,1739205221,13014.369322559993,81.63096927000151,53449.746955200004 2025-02-10,16:33:46.000,41,11081098,13765,0,1739205225,13015.08337141999,83.13243396000325,53450.29893768 2025-02-10,16:33:50.000,41,11081114,13565,0,1739205229,13015.736793489988,83.49193958999967,53450.93476560001 2025-02-10,16:33:54.000,41,11081090,13685,0,1739205233,13015.831101829994,83.3721043800033,53451.423864000004 2025-02-10,16:33:58.000,41,11081130,13685,0,1739205237,13015.783947659998,83.259318299999,53452.24834416 2025-02-10,16:34:02.000,41,11081120,13765,0,1739205241,13015.04968987,83.54833263000182,53452.53481608 2025-02-10,16:34:06.000,41,11081087,13805,0,1739205245,13015.02274462999,83.21702352000284,53452.55577744 2025-02-10,16:34:10.000,41,11081058,14005,0,1739205249,13015.15073452,82.16670315000374,53452.59071304001 2025-02-10,16:34:14.000,41,11081073,13525,0,1739205253,13014.254805290002,81.6803131800043,53452.618661520006 2025-02-10,16:34:18.000,41,11081020,13885,0,1739205257,13012.240648599989,82.13850662999903,53452.03174344 2025-02-10,16:34:22.000,41,11081092,13445,0,1739205261,13010.381427039996,83.00554962000024,53451.70334880001 2025-02-10,16:34:26.000,41,11081087,13685,0,1739205265,13009.761686519989,83.6681678399982,53451.16534056 2025-02-10,16:34:30.000,41,11081078,13445,0,1739205269,13010.502680619997,83.65406957999949,53450.81598456001 2025-02-10,16:34:34.000,41,11081088,14005,0,1739205273,13011.593962840001,83.38620264000201,53450.62733232001 2025-02-10,16:34:38.000,41,11081095,13525,0,1739205277,13012.921015909997,83.74570826999843,53451.039572400005 2025-02-10,16:34:42.000,41,11081096,13285,0,1739205281,13014.106606469992,84.35898258000088,53451.18630192 2025-02-10,16:34:46.000,41,11081078,13405,0,1739205285,13015.00927201,84.18275433000235,53451.45181248 2025-02-10,16:34:50.000,41,11081087,13125,0,1739205289,13015.339351199997,84.01357521000318,53451.41687688001 2025-02-10,16:34:54.000,41,11081105,13605,0,1739205293,13014.94864522,84.34488432000217,53451.5286708 2025-02-10,16:34:58.000,41,11081114,13685,0,1739205297,13014.638774959989,85.20487818000402,53451.207263280005 2025-02-10,16:35:02.000,41,11081091,13685,0,1739205301,13015.04295355999,85.88864379000006,53451.50072232 2025-02-10,16:35:06.000,41,11081161,13925,0,1739205305,13014.92169997999,86.6217533099989,53451.79418136 2025-02-10,16:35:10.000,41,11081080,13565,0,1739205309,13014.322168389997,87.15043806000176,53452.1924472 2025-02-10,16:35:14.000,41,11081097,13325,0,1739205313,13013.7899999,87.46059978000267,53452.40206080001 2025-02-10,16:35:18.000,41,11081098,14005,0,1739205317,13014.382795179998,87.46059978000267,53453.04487584001 2025-02-10,16:35:22.000,41,11081057,13445,0,1739205321,13014.308695769992,87.10109414999897,53453.25448944 2025-02-10,16:35:26.000,41,11081070,13965,0,1739205325,13013.95167134,86.33273898000334,53453.35230912 2025-02-10,16:35:30.000,41,11081076,13925,0,1739205329,13013.244358789998,86.1917563800016,53453.40121896001 2025-02-10,16:35:34.000,41,11081053,13765,0,1739205333,13012.510101,86.19880551000097,53453.14968264 2025-02-10,16:35:38.000,41,11081068,13925,0,1739205337,13011.620908079996,86.53716374999931,53452.46494488 2025-02-10,16:35:42.000,41,11081032,14045,0,1739205341,13011.088739589999,86.7838832999987,53452.1924472 2025-02-10,16:35:46.000,41,11081081,13565,0,1739205345,13010.27364608,86.896669380003,53451.96885936001 2025-02-10,16:35:50.000,41,11081073,13725,0,1739205349,13008.84554835999,86.79093242999807,53451.759245760004 2025-02-10,16:35:54.000,41,11081114,13565,0,1739205353,13007.235570269993,86.98125894000259,53451.374954160005 2025-02-10,16:35:58.000,41,11081076,13285,0,1739205357,13006.049979709998,87.74961410999822,53451.46578672001 2025-02-10,16:36:02.000,41,11081144,14005,0,1739205361,13005.20794095999,87.68617194000399,53451.17931480001 2025-02-10,16:36:06.000,41,11081100,13645,0,1739205365,13005.531283839991,87.27732240000478,53450.98367544001 2025-02-10,16:36:10.000,41,11081072,13525,0,1739205369,13005.679482660002,86.98125894000259,53450.95572696 2025-02-10,16:36:14.000,41,11081110,13445,0,1739205373,13005.282040369995,86.41732854000293,53450.84393304001 2025-02-10,16:36:18.000,41,11081116,13565,0,1739205377,13004.379374830001,85.86749640000198,53450.18714376 2025-02-10,16:36:22.000,41,11081130,13685,0,1739205381,13003.463236670003,85.58553119999851,53449.90067184 2025-02-10,16:36:26.000,41,11081113,13565,0,1739205385,13002.883914009995,85.61372772000323,53449.600225680006 2025-02-10,16:36:30.000,41,11081115,13525,0,1739205389,13002.60772529999,86.32568985000398,53449.23689544001 2025-02-10,16:36:34.000,41,11081093,13525,0,1739205393,13002.97148603999,87.12224154000432,53448.97138488001 2025-02-10,16:36:38.000,41,11081071,13405,0,1739205397,13003.375664639992,87.07289763000153,53449.34170224 2025-02-10,16:36:42.000,41,11081059,13165,0,1739205401,13002.93106817999,87.32666631000029,53449.327728 2025-02-10,16:36:46.000,41,11081120,13325,0,1739205405,13001.859994890001,87.96813714000018,53449.411573440004 2025-02-10,16:36:50.000,41,11081106,13925,0,1739205409,13000.863021010002,87.8483019300038,53449.29977952 2025-02-10,16:36:54.000,41,11081048,13285,0,1739205413,13000.505996579996,87.46059978000267,53448.92247504001 2025-02-10,16:36:58.000,41,11081105,13845,0,1739205417,13000.155708459999,87.40420674000052,53448.34953120001 2025-02-10,16:37:02.000,41,11081117,13605,0,1739205421,12999.899728679993,87.13633980000304,53448.070046400004 2025-02-10,16:37:06.000,41,11081111,13525,0,1739205425,12999.07789886,87.16453632000048,53447.81851008 2025-02-10,16:37:10.000,41,11081052,13525,0,1739205429,12997.93946247,87.12929067000368,53447.518063920004 2025-02-10,16:37:14.000,41,11081130,13685,0,1739205433,12997.380348739993,87.27732240000478,53447.17569504001 2025-02-10,16:37:18.000,41,11081068,13605,0,1739205437,12997.568965419989,87.7002702000027,53447.29447608001 2025-02-10,16:37:22.000,41,11081016,13605,0,1739205441,12997.804736269994,88.12321800000063,53447.035952640006 2025-02-10,16:37:26.000,41,11081084,13605,0,1739205445,12998.357113689992,88.64485362000414,53446.93813296001 2025-02-10,16:37:30.000,41,11081093,13445,0,1739205449,12998.768028599989,89.27927532000467,53446.85428752 2025-02-10,16:37:34.000,41,11081036,13405,0,1739205453,12998.99032682999,89.61058443000366,53446.90319736 2025-02-10,16:38:18.000,41,11081047,13405,0,1739205497,13005.25509513,94.43923848000122,53447.77658736001 2025-02-10,16:38:22.000,41,11081043,13445,0,1739205501,13007.026744659997,95.0666110500024,53448.0001752 2025-02-10,16:38:26.000,41,11081053,13605,0,1739205505,13008.400951899988,95.6234923200027,53448.48228648 2025-02-10,16:38:30.000,41,11081067,13925,0,1739205509,13008.535678099994,96.05348924999998,53448.97138488001 2025-02-10,16:38:34.000,41,11081087,13445,0,1739205513,13008.279698320002,96.61741964999965,53449.27881816 2025-02-10,16:38:38.000,41,11081077,13445,0,1739205517,13009.01395611,97.06151484000293,53449.87971048001 2025-02-10,16:38:42.000,41,11081057,13405,0,1739205521,13010.482471689997,97.49856089999957,53450.18015664 2025-02-10,16:38:46.000,41,11081086,13725,0,1739205525,13012.52357361999,97.6888874100041,53450.66226792 2025-02-10,16:38:50.000,41,11081038,13125,0,1739205529,13014.349113629993,98.15412998999818,53451.11643072 2025-02-10,16:38:54.000,41,11081115,13445,0,1739205533,13015.864783379999,98.73215865000384,53451.46578672001 2025-02-10,16:38:58.000,41,11081083,13445,0,1739205537,13016.929120359993,98.88723951000429,53451.47277384 2025-02-10,16:39:02.000,41,11081060,13365,0,1739205541,13018.040611509998,98.85199386000022,53451.780207120006 2025-02-10,16:39:06.000,41,11081053,13845,0,1739205545,13018.59972523999,98.59822518000146,53451.85706544 2025-02-10,16:39:10.000,41,11081035,13685,0,1739205549,13018.107974609993,98.36560389000078,53451.98982072001 2025-02-10,16:39:14.000,41,11081101,13325,0,1739205553,13017.52865195,98.35855476000143,53451.77322000001 2025-02-10,16:39:18.000,41,11081054,13965,0,1739205557,13018.633406789995,97.47036438000214,53452.01078208 2025-02-10,16:39:22.000,41,11081052,13365,0,1739205561,13019.74489794,97.03331831999822,53451.85007832001 2025-02-10,16:39:25.000,41,11081112,13485,0,1739205564,13020.661036099998,96.93463049999991,53451.87103968001 2025-02-10,16:39:29.000,41,11081072,13405,0,1739205568,13021.348139720001,97.4421678600047,53451.69636168 2025-02-10,16:39:33.000,41,11081090,13485,0,1739205572,13021.678218909998,98.55593039999803,53451.56360640001 2025-02-10,16:39:37.000,41,11081082,13165,0,1739205576,13024.029191100002,99.63444729000184,53451.256173120004 2025-02-10,16:39:41.000,41,11081066,13365,0,1739205580,13027.390609789996,99.88116684000124,53451.54963216 2025-02-10,16:39:45.000,41,11081077,13125,0,1739205584,13029.829154009996,99.34543295999902,53452.01776920001 2025-02-10,16:39:49.000,41,11081106,13725,0,1739205588,13032.11949941,97.96380348000093,53452.31821536 2025-02-10,16:39:53.000,41,11081104,14045,0,1739205592,13033.749686429997,97.56200307000108,53452.84224936 2025-02-10,16:39:57.000,41,11081034,13445,0,1739205596,13035.191256769998,97.31528352000169,53453.78551056001 2025-02-10,16:40:01.000,41,11081052,13245,0,1739205600,13036.322956849988,96.43414227000176,53454.35146728 2025-02-10,16:40:05.000,41,11081054,13325,0,1739205604,13036.498100909994,95.69398362000356,53454.72178464001 2025-02-10,16:40:09.000,41,11081059,13765,0,1739205608,13035.83794253,94.69300715999998,53455.35761256 2025-02-10,16:40:13.000,41,11081058,13445,0,1739205612,13033.884412629988,94.85513714999979,53455.748891279996 2025-02-10,16:40:17.000,41,11081063,13605,0,1739205616,13031.742266049994,95.41906754999945,53455.69998144 2025-02-10,16:40:21.000,41,11081066,13645,0,1739205620,13030.024507000002,94.64366325000447,53455.853698080005 2025-02-10,16:40:25.000,41,11081101,13525,0,1739205624,13028.387583669995,93.91055372999836,53455.88164656 2025-02-10,16:40:29.000,41,11081065,13565,0,1739205628,13027.431027649996,93.2126898600036,53455.94453064001 2025-02-10,16:40:33.000,41,11081066,13605,0,1739205632,13026.548571040003,93.45236028000363,53455.94453064001 2025-02-10,16:40:37.000,41,11081073,13805,0,1739205636,13026.009666239996,93.23383725000167,53456.26593816 2025-02-10,16:40:41.000,41,11081087,13725,0,1739205640,13025.477497749998,92.08482906000427,53456.20305408 2025-02-10,16:40:45.000,41,11081036,13725,0,1739205644,13024.972274499996,91.02745955999853,53455.748891279996 2025-02-10,16:40:49.000,41,11081094,13205,0,1739205648,13023.928146450002,90.1604165700046,53455.34363832001 2025-02-10,16:40:53.000,41,11081083,13685,0,1739205652,13022.803182679992,90.407136120004,53454.97332096 2025-02-10,16:40:57.000,41,11081113,13885,0,1739205656,13022.392267769996,89.39911053000105,53454.26063472 2025-02-10,16:41:01.000,41,11081140,13765,0,1739205660,13022.978326739998,88.46862536999834,53454.2536476 2025-02-10,16:41:05.000,41,11081135,13765,0,1739205664,13023.200624969999,87.74961410999822,53454.43531272001 2025-02-10,16:41:09.000,41,11081121,13405,0,1739205668,13022.924436259993,88.18666017000214,53454.575055119996 2025-02-10,16:41:13.000,41,11081139,13605,0,1739205672,13021.02479684,88.98321186000248,53454.88947552001 2025-02-10,16:41:17.000,41,11081101,13565,0,1739205676,13019.307037789993,89.02550663999864,53455.25280576001 2025-02-10,16:41:21.000,41,11081069,13685,0,1739205680,13017.373716819995,88.36288842000067,53454.97332096 2025-02-10,16:41:25.000,41,11081119,13085,0,1739205684,13014.76002853999,87.77076150000357,53454.561080880005 2025-02-10,16:41:29.000,41,11081048,13685,0,1739205688,13011.748897969992,87.80600715000037,53453.87634312 2025-02-10,16:41:33.000,41,11081084,13845,0,1739205692,13009.626960319998,87.8342036699978,53453.15666976 2025-02-10,16:41:37.000,41,11081102,13925,0,1739205696,13009.472025189993,88.03862844000105,53452.06667904001 2025-02-10,16:41:41.000,41,11081046,14045,0,1739205700,13009.92335795999,87.8342036699978,53451.7382844 2025-02-10,16:41:45.000,41,11081130,14085,0,1739205704,13009.9503032,87.07289763000153,53451.43085112 2025-02-10,16:41:49.000,41,11081098,14165,0,1739205708,13009.748213899999,86.96716068000387,53451.01861104 2025-02-10,16:41:53.000,41,11081096,13965,0,1739205712,13009.141945999996,86.91076764000172,53450.49457704 2025-02-10,16:41:57.000,41,11081036,13765,0,1739205716,13010.14565618999,86.69929373999912,53450.103298320006 2025-02-10,16:42:01.000,41,11081035,13885,0,1739205720,13011.007903869999,86.80503069000406,53449.78887792001 2025-02-10,16:42:05.000,41,11081033,13605,0,1739205724,13011.068530659999,87.0799467600009,53449.15305 2025-02-10,16:42:09.000,41,11081064,13485,0,1739205728,13010.879913979988,87.33371543999965,53448.68491296001 2025-02-10,16:42:13.000,41,11081052,14165,0,1739205732,13011.014640179994,87.34076456999901,53448.30062136001 2025-02-10,16:42:17.000,41,11081107,13565,0,1739205736,13009.593278769993,86.88962025000365,53447.36434728001 2025-02-10,16:42:21.000,41,11081024,13365,0,1739205740,13007.882256029996,86.4737215799978,53446.92415872 2025-02-10,16:42:25.000,41,11081003,13845,0,1739205744,13006.137551739994,86.81207982000342,53446.37217624 2025-02-10,16:42:29.000,41,11081101,13685,0,1739205748,13004.413056379992,86.94601328999852,53445.83416800001 2025-02-10,16:42:33.000,41,11081070,13605,0,1739205752,13004.642090920002,86.13536333999946,53445.26821128 2025-02-10,16:42:37.000,41,11081060,13725,0,1739205756,13005.901780890003,85.20487818000402,53445.22628856 2025-02-10,16:42:41.000,41,11081092,13485,0,1739205760,13006.26554162999,84.83832342000096,53444.93282952 2025-02-10,16:42:45.000,41,11081040,13485,0,1739205764,13005.571701699992,85.21192731000338,53444.54155080001 2025-02-10,16:42:49.000,41,11081042,13805,0,1739205768,13005.517811220001,85.2260255700021,53444.262066 2025-02-10,16:42:53.000,41,11081047,13685,0,1739205772,13007.114316689993,83.98537868999847,53443.961619839996 2025-02-10,16:42:57.000,41,11081074,13325,0,1739205776,13008.650195369999,82.75178094000148,53443.37470176 2025-02-10,16:43:01.000,41,11081076,13445,0,1739205780,13009.040901349996,81.93408186000306,53443.58431536001 2025-02-10,16:43:05.000,41,11081077,13805,0,1739205784,13009.11500076,81.37720059000276,53443.779954720005 2025-02-10,16:43:09.000,41,11081025,14005,0,1739205788,13009.11500076,81.17277581999952,53444.07341376 2025-02-10,16:43:13.000,41,11081057,13485,0,1739205792,13009.849258549999,80.24229066000407,53444.499628080004 2025-02-10,16:43:17.000,41,11081075,13525,0,1739205796,13010.489207999992,80.05196414999955,53445.42891504001 2025-02-10,16:43:21.000,41,11081048,14005,0,1739205800,13009.579806149988,79.73475329999928,53445.9389748 2025-02-10,16:43:25.000,41,11081023,13965,0,1739205804,13008.92638407999,79.37524767000286,53446.295317920005 2025-02-10,16:43:29.000,41,11081006,13565,0,1739205808,13008.717558469994,78.98754552000173,53446.59576408 2025-02-10,16:43:33.000,41,11081029,13765,0,1739205812,13008.98701086999,78.52935206999973,53446.99402992 2025-02-10,16:43:37.000,41,11081051,13965,0,1739205816,13008.66366798999,77.59181777999765,53446.79140344001 2025-02-10,16:43:41.000,41,11081087,13685,0,1739205820,13007.417450639994,77.25345953999931,53446.93114584 2025-02-10,16:43:45.000,41,11081118,13765,0,1739205824,13006.117342809994,77.26755779999803,53446.896210240004 2025-02-10,16:43:49.000,41,11081049,13965,0,1739205828,13004.803762359988,77.35214736000489,53446.48397016001 2025-02-10,16:43:53.000,41,11081056,13565,0,1739205832,13003.88762419999,76.92919955999969,53446.14160128 2025-02-10,16:43:57.000,41,11081060,13565,0,1739205836,13003.618171799993,76.26658134000172,53446.057755840004 2025-02-10,16:44:01.000,41,11081084,13325,0,1739205840,13003.032112829991,75.46298052000202,53445.890064960004 2025-02-10,16:44:05.000,41,11081057,13645,0,1739205844,13002.97822235,75.76609311000357,53445.40096656001 2025-02-10,16:44:09.000,41,11081037,13645,0,1739205848,13002.69529733,76.71067652999773,53445.2751984 2025-02-10,16:44:13.000,41,11081046,13525,0,1739205852,13002.71550626,77.14067346000229,53445.22628856 2025-02-10,16:44:17.000,41,11080991,13485,0,1739205856,13001.664641899995,76.64018523000414,53444.8210356 2025-02-10,16:44:21.000,41,11081092,13725,0,1739205860,13001.112264479998,76.62608696999814,53444.7162288 2025-02-10,16:44:25.000,41,11081012,13925,0,1739205864,13000.586832299996,76.22428655999829,53444.49264096001 2025-02-10,16:44:29.000,41,11081069,13845,0,1739205868,13000.404951929995,76.18199178000214,53444.42276976001 2025-02-10,16:44:33.000,41,11081020,13525,0,1739205872,12999.906464989988,76.33707264000259,53444.21315616 2025-02-10,16:44:37.000,41,11081036,13565,0,1739205876,12999.40124174,76.68952913999965,53443.90572288 2025-02-10,16:44:41.000,41,11081044,13405,0,1739205880,12999.818892959993,76.69657826999901,53444.01052968001 2025-02-10,16:44:45.000,41,11081107,13245,0,1739205884,13001.300881159994,75.2021627100039,53443.86380016 2025-02-10,16:44:49.000,41,11081096,13685,0,1739205888,13003.187047959997,73.41168368999934,53443.9825812 2025-02-10,16:44:53.000,41,11081060,13445,0,1739205892,13004.338956970001,72.62218112999835,53444.34591144001 2025-02-10,16:44:57.000,41,11081019,13205,0,1739205896,13004.507364719997,72.49529679000261,53444.737190160005 2025-02-10,16:45:01.000,41,11081063,13725,0,1739205900,13004.534309959992,72.74906547000137,53445.170391600004 2025-02-10,16:45:05.000,41,11081091,13325,0,1739205904,13004.426528999997,73.4821749900002,53445.54070896 2025-02-10,16:45:09.000,41,11081018,13845,0,1739205908,13003.941514679995,74.02495800000179,53445.77128392 2025-02-10,16:45:13.000,41,11081102,13605,0,1739205912,13003.133157479991,73.74299279999832,53446.225446720004 2025-02-10,16:45:17.000,41,11081074,13405,0,1739205916,13002.075556809992,74.90609925000172,53446.43506032001 2025-02-10,16:45:21.000,41,11081031,13925,0,1739205920,13001.024692450002,75.8436335400038,53446.86127464001 2025-02-10,16:45:25.000,41,11081040,13445,0,1739205924,13000.18939000999,76.42166220000217,53446.69358376001 2025-02-10,16:45:29.000,41,11081065,13485,0,1739205928,12998.451422029997,76.8093643500033,53446.44903456 2025-02-10,16:45:33.000,41,11081065,13605,0,1739205932,12996.59893678,76.86575738999818,53445.83416800001 2025-02-10,16:45:37.000,41,11081100,13685,0,1739205936,12994.618461639991,77.25345953999931,53444.76513864 2025-02-10,16:45:41.000,41,11081029,14045,0,1739205940,12993.594542519997,77.30985258000146,53443.91271 2025-02-10,16:45:45.000,41,11081095,13445,0,1739205944,12993.877467539998,76.82346261000203,53443.25592072 2025-02-10,16:45:49.000,41,11081042,14245,0,1739205948,12994.247964589995,76.12559873999999,53442.64804128001 2025-02-10,16:45:53.000,41,11081032,13605,0,1739205952,12994.09302945999,75.91412484000466,53441.97727776001 2025-02-10,16:45:57.000,41,11081052,13245,0,1739205956,12994.611725329996,75.87183006000123,53441.69779296 2025-02-10,16:46:01.000,41,11081043,13445,0,1739205960,12995.231465849989,75.5475700800016,53441.096900640005 2025-02-10,16:46:05.000,41,11081075,14165,0,1739205964,12995.325774189994,75.00478707000002,53440.41915000001 2025-02-10,16:46:09.000,41,11081051,13405,0,1739205968,12995.083267029993,74.93429576999915,53439.76934784001 2025-02-10,16:46:13.000,41,11081092,13365,0,1739205972,12995.53459979999,74.65233057000296,53439.30819792 2025-02-10,16:46:17.000,41,11081100,13445,0,1739205976,12996.349693309989,74.21528450999904,53438.749228320004 2025-02-10,16:46:21.000,41,11080986,13765,0,1739205980,12996.969433829996,73.64430498000002,53438.700318480005 2025-02-10,16:46:25.000,41,11081083,13205,0,1739205984,12997.063742170001,72.84775328999967,53438.847048 2025-02-10,16:46:29.000,41,11081030,13285,0,1739205988,12997.030060619996,72.19923333000042,53438.92390632 2025-02-10,16:46:33.000,41,11081028,13565,0,1739205992,12996.174549249998,72.73496721000265,53439.105571440006 2025-02-10,16:46:37.000,41,11081023,13645,0,1739205996,12994.766660460002,73.43988021000405,53439.51082440001 2025-02-10,16:46:41.000,41,11081083,13925,0,1739206000,12993.069110339995,74.00381061000371,53439.3361464 2025-02-10,16:46:45.000,41,11081019,13725,0,1739206004,12991.486077489993,74.45495492999908,53438.937880560006 2025-02-10,16:46:49.000,41,11080993,13605,0,1739206008,12990.62382981,75.14576967000176,53438.434807920006 2025-02-10,16:46:53.000,41,11081024,13485,0,1739206012,12990.462158369999,75.75904398000421,53438.13436176 2025-02-10,16:46:57.000,41,11081073,13565,0,1739206016,12990.004089289992,76.37231828999938,53437.142190720006 2025-02-10,16:47:01.000,41,11081086,13525,0,1739206020,12989.653801169996,76.96444521000376,53436.688027920005 2025-02-10,16:47:05.000,41,11081046,13845,0,1739206024,12989.492129729995,77.34509822999826,53436.15001968 2025-02-10,16:47:09.000,41,11081043,13485,0,1739206028,12989.808736300001,77.18296823999844,53435.50021752 2025-02-10,16:47:13.000,41,11081053,13405,0,1739206032,12990.549730399995,76.60493958000006,53435.05304184001 2025-02-10,16:47:17.000,41,11081065,13765,0,1739206036,12991.149261990002,76.8093643500033,53435.13688728 2025-02-10,16:47:21.000,41,11081015,13645,0,1739206040,12991.647748929994,76.9573960800044,53434.85740248 2025-02-10,16:47:25.000,41,11081067,13645,0,1739206044,12993.089319269995,76.71772566000436,53434.81547976001 2025-02-10,16:47:29.000,41,11081023,13645,0,1739206048,12994.584780090001,76.63313610000478,53434.8993252 2025-02-10,16:47:33.000,41,11081024,13965,0,1739206052,12995.224729539994,77.0560839000027,53435.02509336 2025-02-10,16:51:36.000,41,11081024,13605,0,1739206295,12993.426134770001,87.00945546000003,53434.33336848001 2025-02-10,16:51:40.000,41,11081042,13605,0,1739206299,12994.20081042,86.57945853000274,53434.6897116 2025-02-10,16:51:44.000,41,11080998,14045,0,1739206303,12995.29209263999,85.44454860000405,53434.59887904001 2025-02-10,16:51:48.000,41,11081025,13765,0,1739206307,12996.96269752,84.5845547400022,53434.61984040001 2025-02-10,16:51:52.000,41,11081043,13885,0,1739206311,12996.976170139991,84.47881779000454,53434.63381464 2025-02-10,16:51:56.000,41,11081026,13565,0,1739206315,12995.467236699995,85.077993840001,53434.28445864001 2025-02-10,16:52:00.000,41,11081048,13645,0,1739206319,12994.31532768999,85.62077685000258,53434.46612376 2025-02-10,16:52:04.000,41,11081004,13565,0,1739206323,12992.92091152,85.40930294999998,53434.54996920001 2025-02-10,16:52:09.000,41,11081003,13725,0,1739206328,12992.011509669996,85.44454860000405,53434.75259568 2025-02-10,16:52:13.000,41,11081000,14125,0,1739206332,12991.041481029992,84.31668780000473,53434.85041536 2025-02-10,16:52:17.000,41,11080996,13445,0,1739206336,12990.63730242999,82.23719445000461,53434.95522216001 2025-02-10,16:52:21.000,41,11081052,13805,0,1739206340,12989.889572020002,80.46081368999876,53434.99015776 2025-02-10,16:52:25.000,41,11081018,13405,0,1739206344,12988.192021899995,80.38327325999853,53435.080990320006 2025-02-10,16:52:29.000,41,11081035,13685,0,1739206348,12987.053585509995,81.51113405999786,53434.98317064001 2025-02-10,16:52:33.000,41,11081029,13765,0,1739206352,12987.882151639998,82.65309312000318,53435.060028960004 2025-02-10,16:52:37.000,41,11080989,13405,0,1739206356,12990.266805379993,83.06899179000175,53435.29060392001 2025-02-10,16:52:41.000,41,11081051,13605,0,1739206360,12991.99803704999,81.87768882000091,53435.514191760005 2025-02-10,16:52:45.000,41,11081040,13725,0,1739206364,12991.506286419994,80.96130192000419,53435.514191760005 2025-02-10,16:52:49.000,41,11080988,13885,0,1739206368,12989.909780950002,80.49605934000283,53435.32553952 2025-02-10,16:52:53.000,41,11080996,13885,0,1739206372,12988.522101089991,80.17884849000257,53435.346500880005 2025-02-10,16:52:57.000,41,11080991,13565,0,1739206376,12987.612699240002,80.10130806000234,53435.080990320006 2025-02-10,16:53:01.000,41,11081011,13605,0,1739206380,12987.10747599,79.88278503000038,53435.02509336 2025-02-10,16:53:05.000,41,11081031,13565,0,1739206384,12987.356719459996,79.1919702899977,53434.92727368 2025-02-10,16:53:09.000,41,11081032,13805,0,1739206388,12987.861942709998,78.86771030999807,53435.080990320006 2025-02-10,16:53:13.000,41,11081002,13525,0,1739206392,12987.760898059998,78.91705422000086,53435.26964256001 2025-02-10,16:53:17.000,41,11081025,13925,0,1739206396,12986.82455097,78.11345340000116,53435.48624328001 2025-02-10,16:53:21.000,41,11080996,13685,0,1739206400,12985.409925869993,77.23231215000123,53435.33252664 2025-02-10,16:53:25.000,41,11081011,13765,0,1739206404,12983.44292334999,76.9432978199984,53435.19278424 2025-02-10,16:53:29.000,41,11081031,13685,0,1739206408,12981.300776769996,76.77411869999924,53434.577917680006 2025-02-10,16:53:33.000,41,11080984,13845,0,1739206412,12979.138421260002,76.23838482000428,53433.84427008 2025-02-10,16:53:37.000,41,11081052,13685,0,1739206416,12977.003010989989,76.40756394000346,53433.068699760006 2025-02-10,16:53:41.000,41,11080961,13925,0,1739206420,12975.163998359996,76.73887305000244,53432.27216808001 2025-02-10,16:53:45.000,41,11080995,13365,0,1739206424,12974.739610829994,75.93527223000274,53431.14025464 2025-02-10,16:53:49.000,41,11080972,13925,0,1739206428,12974.84739178999,75.26560487999814,53430.58128504 2025-02-10,16:53:53.000,41,11081042,13805,0,1739206432,12973.850417909991,76.18199178000214,53429.91750864 2025-02-10,16:53:57.000,41,11081052,13485,0,1739206436,12973.520338719994,76.32297438000387,53429.53321704 2025-02-10,16:54:01.000,41,11081030,13685,0,1739206440,12973.904308389996,75.85773180000251,53428.98822168001 2025-02-10,16:54:05.000,41,11081005,13765,0,1739206444,12973.291304179998,76.08330396000383,53428.47816192 2025-02-10,16:54:09.000,41,11081057,13525,0,1739206448,12972.045086829989,76.04805830999976,53428.135793040005 2025-02-10,16:54:13.000,41,11081015,13525,0,1739206452,12971.654380849992,75.66740528999799,53427.702591600006 2025-02-10,16:54:17.000,41,11081056,13445,0,1739206456,12970.650670659998,75.50527529999817,53427.24144168001 2025-02-10,16:54:21.000,41,11081072,13205,0,1739206460,12969.478552719993,75.29380140000285,53426.75234328 2025-02-10,16:54:25.000,41,11080989,13805,0,1739206464,12968.521996699994,75.0259344599981,53426.172412320004 2025-02-10,16:54:29.000,41,11081033,13565,0,1739206468,12966.757083479992,75.81543701999908,53425.68331392001 2025-02-10,16:54:33.000,41,11081025,13365,0,1739206472,12965.05953336,76.76002044000052,53425.11037008001 2025-02-10,16:54:37.000,41,11081021,14045,0,1739206476,12964.318539259992,76.72477479000372,53424.446593680004 2025-02-10,16:54:41.000,41,11080997,13805,0,1739206480,12963.200311799992,77.14067346000229,53423.88063696 2025-02-10,16:54:45.000,41,11081000,13765,0,1739206484,12961.900203969992,78.16984644000331,53423.20288632 2025-02-10,16:54:49.000,41,11081040,13725,0,1739206488,12961.36129917,78.43066425000143,53422.75571064 2025-02-10,16:54:53.000,41,11081029,13885,0,1739206492,12961.27372713999,77.41558952999912,53422.21071528001 2025-02-10,16:54:57.000,41,11081063,13645,0,1739206496,12961.132264629989,76.70362739999837,53421.4141836 2025-02-10,16:55:01.000,41,11080972,13725,0,1739206500,12959.481868679992,78.1064042700018,53420.81329128 2025-02-10,16:55:05.000,41,11080999,13565,0,1739206504,12958.080716199991,81.14457930000208,53420.156502000005 2025-02-10,16:55:09.000,41,11081041,13685,0,1739206508,12959.232625209996,82.30063661999884,53419.772210400006 2025-02-10,16:55:13.000,41,11081001,13445,0,1739206512,12960.977329499998,81.41244623999955,53419.33900896001 2025-02-10,16:55:17.000,41,11081007,13525,0,1739206516,12961.35456285999,80.51015760000155,53418.94074312 2025-02-10,16:55:21.000,41,11080980,13565,0,1739206520,12959.232625209996,81.42654449999827,53418.577412880004 2025-02-10,16:55:25.000,41,11080977,13565,0,1739206524,12956.43705655999,83.32980959999986,53417.92062360001 2025-02-10,16:55:29.000,41,11081055,13565,0,1739206528,12955.44008267999,84.65504604000307,53417.20095024001 2025-02-10,16:55:33.000,41,11080987,13965,0,1739206532,12956.208022019993,84.26734389000194,53416.537173840006 2025-02-10,16:55:37.000,41,11081036,13565,0,1739206536,12956.147395229993,83.85849435000273,53416.02711408001 2025-02-10,16:55:41.000,41,11080982,13765,0,1739206540,12954.766451679992,83.75275739999779,53415.579938400006 2025-02-10,16:55:45.000,41,11081049,13885,0,1739206544,12954.11976591999,83.7809539200025,53414.97904608001 2025-02-10,16:55:49.000,41,11080993,13845,0,1739206548,12954.443108799991,84.73963560000266,53414.35020528001 2025-02-10,16:55:53.000,41,11081041,13885,0,1739206552,12955.17736658999,86.26224768000247,53414.01482352001 2025-02-10,16:55:57.000,41,11080999,13765,0,1739206556,12956.571782759995,88.10207061000256,53413.72136448 2025-02-10,16:56:01.000,41,11081018,13605,0,1739206560,12959.11810793999,89.89959875999921,53413.60957056001 2025-02-10,16:56:05.000,41,11081011,13645,0,1739206564,12961.213100349989,91.45040736000374,53413.616557680005 2025-02-10,16:56:09.000,41,11081021,13565,0,1739206568,12962.398690909999,93.05055987000378,53413.82617128001 2025-02-10,16:56:13.000,41,11081045,13765,0,1739206572,12963.705535049994,94.03743807000137,53414.03578488 2025-02-10,16:56:17.000,41,11080975,13525,0,1739206576,12964.702508929993,94.63661411999783,53414.34321816 2025-02-10,16:56:21.000,41,11081017,14005,0,1739206580,12964.365693430002,95.75037665999844,53414.73449688001 2025-02-10,16:56:25.000,41,11081063,13365,0,1739206584,12962.84328737,97.1320061400038,53414.93013624001 2025-02-10,16:56:28.000,41,11081021,14005,0,1739206587,12962.135974819998,97.64659263000067,53414.86725216 2025-02-10,16:56:32.000,41,11081023,13365,0,1739206591,12962.135974819998,98.57707779000339,53414.90218776001 2025-02-10,16:56:36.000,41,11080991,13605,0,1739206595,12962.55362603999,100.25477073000366,53415.125775600005 2025-02-10,16:56:40.000,41,11081039,13485,0,1739206599,12963.489973129988,100.9385363399997,53415.2305824 2025-02-10,16:56:44.000,41,11081018,13765,0,1739206603,12965.09321490999,100.45214637000026,53415.60089976001 2025-02-10,16:56:48.000,41,11080987,13685,0,1739206607,12966.5011037,100.51558854000177,53415.915320160006 2025-02-10,16:56:52.000,41,11081011,13405,0,1739206611,12968.117818099992,101.25574718999997,53416.16685648 2025-02-10,16:56:56.000,41,11081049,13965,0,1739206615,12971.566808819996,102.84885057000065,53416.586083680006 2025-02-10,16:57:00.000,41,11081022,13525,0,1739206619,12976.15423593,103.77933573000337,53417.21492448 2025-02-10,16:57:04.000,41,11080998,13805,0,1739206623,12980.007405249991,103.76523747000465,53418.04639176001 2025-02-10,16:57:08.000,41,11081036,14005,0,1739206627,12982.216914929995,104.2022835300013,53419.080485520004 2025-02-10,16:57:12.000,41,11081005,14165,0,1739206631,12983.564176929991,105.22440738000296,53420.04470808 2025-02-10,16:57:16.000,41,11081002,13965,0,1739206635,12984.74976749,106.1548925399984,53421.043866240005 2025-02-10,16:57:20.000,41,11081031,13605,0,1739206639,12986.137447349996,106.07030297999881,53421.79148808 2025-02-10,16:57:24.000,41,11081035,13845,0,1739206643,12986.770660489994,105.61210953000409,53422.567058399996 2025-02-10,16:57:28.000,41,11081027,13645,0,1739206647,12986.339536649997,105.76719039000454,53423.440448400004 2025-02-10,16:57:32.000,41,11080996,14205,0,1739206651,12986.730242629994,106.1548925399984,53424.04134072 2025-02-10,16:57:36.000,41,11080954,13565,0,1739206655,12987.808052229993,106.45800512999995,53424.85883376 2025-02-10,16:57:40.000,41,11081009,13725,0,1739206659,12989.242886259999,106.79636336999829,53425.73222376001 2025-02-10,16:57:44.000,41,11080980,14125,0,1739206663,12990.72487446,106.47210338999867,53426.44491 2025-02-10,16:57:48.000,41,11081022,13965,0,1739206667,12992.678404359998,105.89407473000028,53427.346248480004 2025-02-10,16:57:52.000,41,11081002,14085,0,1739206671,12995.191047989989,106.22538383999927,53428.205664240006 2025-02-10,16:57:56.000,41,11081022,13645,0,1739206675,12997.9596714,106.39456295999844,53429.547191280006 2025-02-10,16:58:00.000,41,11080992,13725,0,1739206679,13000.202862629994,106.27472775000206,53430.49743960001 2025-02-10,16:58:04.000,41,11081028,13765,0,1739206683,13002.109238359997,105.93636951000371,53431.65031440001 2025-02-10,16:58:08.000,41,11080990,13845,0,1739206687,13002.76939673999,105.28784955000447,53432.58658848001 2025-02-10,16:58:12.000,41,11081001,13645,0,1739206691,13002.028402639997,104.77326306000032,53433.44600424001 2025-02-10,16:58:16.000,41,11080998,13525,0,1739206695,13001.273935919999,105.40063563000149,53434.242535920006 2025-02-10,16:58:20.000,41,11080981,13605,0,1739206699,13001.314353779999,107.37439203000395,53435.15086152001 2025-02-10,16:58:24.000,41,11081008,13965,0,1739206703,13002.580780059994,108.07225589999871,53435.919444720006 2025-02-10,16:58:28.000,41,11081014,13845,0,1739206707,13003.079267000001,106.89505119000387,53436.79283472 2025-02-10,16:58:32.000,41,11081034,13565,0,1739206711,13001.354771639999,106.62718424999912,53437.36577856 2025-02-10,16:58:36.000,41,11081031,13525,0,1739206715,12999.246306609995,106.84570728000108,53437.82692848 2025-02-10,16:58:40.000,41,11081019,13645,0,1739206719,12998.660247639993,106.38751382999908,53437.980645120006 2025-02-10,16:58:44.000,41,11081038,13645,0,1739206723,12997.9596714,105.96456603000115,53438.01558072 2025-02-10,16:58:48.000,41,11081008,13685,0,1739206727,12996.787553459995,106.66947903000255,53438.12038752001 2025-02-10,16:58:52.000,41,11081051,13525,0,1739206731,12995.015903929998,105.88702560000092,53438.295065520004 2025-02-10,16:58:56.000,41,11081020,13645,0,1739206735,12994.03240266999,104.84375436000118,53438.07147768001 2025-02-10,16:59:00.000,41,11081027,13565,0,1739206739,12994.05261159999,103.18720880999899,53437.87583832 2025-02-10,16:59:04.000,41,11081038,13885,0,1739206743,12993.648433000002,102.09459366000374,53437.61032776 2025-02-10,16:59:08.000,41,11080970,13445,0,1739206747,12991.492813799989,102.14393756999925,53437.21904904 2025-02-10,16:59:12.000,41,11080978,13925,0,1739206751,12990.313959549989,102.88409622000472,53436.8207832 2025-02-10,16:59:16.000,41,11081018,14405,0,1739206755,12989.700955339991,104.78031218999968,53436.49937568 2025-02-10,16:59:20.000,41,11081033,13565,0,1739206759,12989.27656780999,105.47817606000172,53436.17098104 2025-02-10,16:59:24.000,41,11081019,13565,0,1739206763,12988.636618359997,105.28080041999783,53435.83559928 2025-02-10,16:59:28.000,41,11081050,13725,0,1739206767,12986.79760572999,105.58391300999938,53435.33252664 2025-02-10,16:59:32.000,41,11081000,13685,0,1739206771,12984.64198652999,106.06325384999946,53434.7595828 2025-02-10,16:59:36.000,41,11080980,13405,0,1739206775,12982.971381649993,106.2676786200027,53434.074845040006 2025-02-10,16:59:40.000,41,11081016,14045,0,1739206779,12981.529811309993,106.10554863000289,53433.348184559996 2025-02-10,16:59:44.000,41,11081026,13605,0,1739206783,12980.98417019999,106.14784340999904,53432.70536952001 2025-02-10,16:59:48.000,41,11081021,13725,0,1739206787,12980.027614179991,106.08440124000481,53432.209284000004 2025-02-10,16:59:52.000,41,11081067,13605,0,1739206791,12979.394401039994,106.91619858000195,53431.74114696 2025-02-10,16:59:56.000,41,11081010,13925,0,1739206795,12978.868968859992,108.10750155000278,53431.21012584 2025-02-10,17:00:00.000,41,11081016,13565,0,1739206799,12978.579307529995,109.74994883999898,53430.80487288 2025-02-10,17:00:04.000,41,11080993,13565,0,1739206803,12979.54933617,109.92617709000478,53430.50442672001 2025-02-10,17:00:08.000,41,11081005,13605,0,1739206807,12981.671273819993,110.56059878999804,53430.3227616 2025-02-10,17:00:12.000,41,11081011,13925,0,1739206811,12984.365797819999,111.24436440000136,53430.45551688001 2025-02-10,17:00:16.000,41,11081003,14245,0,1739206815,12986.218283069997,110.54650052999932,53430.58827216 2025-02-10,17:00:20.000,41,11081013,13685,0,1739206819,12986.501208089998,109.46093451000343,53430.71404032001 2025-02-10,17:00:24.000,41,11081042,13845,0,1739206823,12985.295408599988,108.4670071799992,53430.56032368 2025-02-10,17:00:28.000,41,11081012,13725,0,1739206827,12984.224335309998,107.9101259099989,53430.30878736001 2025-02-10,17:00:32.000,41,11080971,14005,0,1739206831,12983.15999832999,107.64225897000142,53429.88956016 2025-02-10,17:00:36.000,41,11081047,13805,0,1739206835,12981.806000019998,107.67750461999822,53429.526229920004 2025-02-10,17:00:40.000,41,11080982,14085,0,1739206839,12980.000668939996,108.1215998100015,53429.06508000001 2025-02-10,17:00:44.000,41,11081002,13525,0,1739206843,12978.141447379989,108.10045242000342,53428.47816192 2025-02-10,17:00:48.000,41,11081012,13725,0,1739206847,12977.508234239991,108.20618937000108,53427.989063520006 2025-02-10,17:00:52.000,41,11081016,13965,0,1739206851,12979.178839120003,107.83258547999867,53427.667656 2025-02-10,17:00:56.000,41,11081025,13725,0,1739206855,12982.27080541,106.38751382999908,53427.54887496 2025-02-10,17:01:00.000,41,11080983,13645,0,1739206859,12984.251280549994,104.82965610000247,53427.800411280004 2025-02-10,17:01:04.000,41,11081053,14045,0,1739206863,12984.817130589996,103.43392835999839,53427.88425672 2025-02-10,17:01:08.000,41,11081021,13725,0,1739206867,12984.50052401999,102.17918322000332,53427.69560448001 2025-02-10,17:01:12.000,41,11080999,13645,0,1739206871,12983.712375750001,101.50246673999936,53427.2134932 2025-02-10,17:01:16.000,41,11080971,13925,0,1739206875,12983.941410289997,101.57295804000023,53426.87811144 2025-02-10,17:01:20.000,41,11080963,13845,0,1739206879,12983.833629330002,101.44607370000449,53426.55670392 2025-02-10,17:01:24.000,41,11081026,13605,0,1739206883,12983.752793610001,101.12886285000423,53426.38202592001 2025-02-10,17:01:28.000,41,11081022,14285,0,1739206887,12983.415978109995,100.8398485200014,53426.22830928 2025-02-10,17:01:32.000,41,11081006,13765,0,1739206891,12982.23038755,100.97378199000377,53426.18638656001 2025-02-10,17:01:36.000,41,11080999,14085,0,1739206895,12981.462448209997,101.96066019000136,53425.94882448001 2025-02-10,17:01:40.000,41,11080999,13685,0,1739206899,12982.317959579996,102.17213409000396,53426.123502480004 2025-02-10,17:01:44.000,41,11080966,13965,0,1739206903,12983.705639439992,101.23459980000189,53426.34709032 2025-02-10,17:01:48.000,41,11081024,13925,0,1739206907,12984.103081729998,99.59920163999777,53426.75234328 2025-02-10,17:01:52.000,41,11081026,13685,0,1739206911,12984.655459149995,98.8731412499983,53427.1086864 2025-02-10,17:01:56.000,41,11081016,13645,0,1739206915,12985.153946090002,99.05641863000346,53427.465029520004 2025-02-10,17:02:00.000,41,11080981,13805,0,1739206919,12985.9690396,99.11281166999834,53427.849321120004 2025-02-10,17:02:04.000,41,11080967,13405,0,1739206923,12987.599226619997,98.33740737000335,53428.3314324 2025-02-10,17:02:08.000,41,11080958,14085,0,1739206927,12988.36042964999,97.52675742000429,53428.74367248 2025-02-10,17:02:12.000,41,11081022,14005,0,1739206931,12987.646380789993,97.95675435000157,53429.28866784 2025-02-10,17:05:36.000,41,11081008,13485,0,1739207135,12992.779449009999,98.56297953000467,53438.246155680004 2025-02-10,17:05:40.000,41,11081025,13405,0,1739207139,12992.988274619995,97.59019958999852,53439.36409488001 2025-02-10,17:05:44.000,41,11081021,13805,0,1739207143,12992.503260299993,96.81479529000353,53440.23748488 2025-02-10,17:05:48.000,41,11080947,13965,0,1739207147,12991.425450699993,95.8702118700021,53440.8383772 2025-02-10,17:05:52.000,41,11080967,13925,0,1739207151,12989.700955339991,94.93267758000002,53441.41830816 2025-02-10,17:05:56.000,41,11081027,13845,0,1739207155,12987.430818870002,94.361698050001,53441.44625664001 2025-02-10,17:06:00.000,41,11081045,13485,0,1739207159,12984.170444829993,94.38284543999907,53441.18074608 2025-02-10,17:06:04.000,41,11081002,13965,0,1739207163,12982.06871611,94.40399283000443,53440.95715824 2025-02-10,17:06:08.000,41,11081029,14045,0,1739207167,12981.354667250002,95.24988843000028,53440.62177648 2025-02-10,17:06:12.000,41,11081016,13925,0,1739207171,12980.916807099995,95.5248045000044,53440.20254928001 2025-02-10,17:06:16.000,41,11080983,14045,0,1739207175,12981.671273819993,95.30628147000243,53439.874154640005 2025-02-10,17:06:20.000,41,11081014,13285,0,1739207179,12982.850128069993,95.10890582999855,53439.322172160006 2025-02-10,17:06:24.000,41,11080991,13765,0,1739207183,12983.874047190002,95.51775536999776,53439.18941688 2025-02-10,17:06:28.000,41,11080973,13925,0,1739207187,12984.48031508999,96.0816857700047,53439.02871312001 2025-02-10,17:06:32.000,41,11081013,13885,0,1739207191,12984.150235899993,96.45528965999983,53438.798138160004 2025-02-10,17:06:36.000,41,11081008,14005,0,1739207195,12984.055927560003,97.0192200599995,53439.05666160001 2025-02-10,17:06:40.000,41,11080980,13845,0,1739207199,12983.63154003,97.5761013299998,53438.97281616 2025-02-10,17:06:44.000,41,11081002,14125,0,1739207203,12982.904018549998,97.76642784000433,53438.94486768 2025-02-10,17:06:48.000,41,11080979,13485,0,1739207207,12982.513312570001,97.24479222000082,53439.06364872 2025-02-10,17:06:52.000,41,11081034,13885,0,1739207211,12981.691482749993,97.30118526000297,53438.97980328001 2025-02-10,17:06:56.000,41,11081012,13725,0,1739207215,12980.290330269992,97.71708393000154,53438.462756400004 2025-02-10,17:07:00.000,41,11081035,13485,0,1739207219,12979.380928419989,98.20347390000097,53438.26012992001 2025-02-10,17:07:04.000,41,11080965,13725,0,1739207223,12978.828550999991,98.82379734000278,53437.88981256 2025-02-10,17:07:08.000,41,11080967,13965,0,1739207227,12978.71403373,99.1198607999977,53437.6592376 2025-02-10,17:07:12.000,41,11080979,14205,0,1739207231,12978.71403373,99.14805732000241,53437.3448172 2025-02-10,17:07:16.000,41,11080961,13685,0,1739207235,12978.53215336,99.09871340999962,53437.22603616 2025-02-10,17:07:20.000,41,11081007,13885,0,1739207239,12977.669905679992,99.28199079000478,53436.7159764 2025-02-10,17:07:24.000,41,11081002,13565,0,1739207243,12976.383270469996,99.20445036000456,53436.066174240004 2025-02-10,17:07:28.000,41,11080921,13485,0,1739207247,12975.440187070002,99.64854555000056,53435.43034632 2025-02-10,17:07:32.000,41,11080939,13605,0,1739207251,12974.8541281,100.35345855000196,53434.724647200004 2025-02-10,17:07:36.000,41,11080946,13965,0,1739207255,12974.780028689995,101.00197851000121,53433.7464504 2025-02-10,17:07:40.000,41,11081037,13765,0,1739207259,12975.473868619993,101.13591198000358,53433.30626184001 2025-02-10,17:07:44.000,41,11081059,14205,0,1739207263,12976.15423593,100.73411157000373,53433.12459672 2025-02-10,17:07:48.000,41,11080995,13365,0,1739207267,12976.928911579998,100.38870419999876,53432.76126648 2025-02-10,17:07:52.000,41,11080985,14045,0,1739207271,12977.279199699995,100.63542374999815,53432.733318000006 2025-02-10,17:07:56.000,41,11080967,13925,0,1739207275,12977.744005089997,100.87509416999819,53432.98485432 2025-02-10,17:08:00.000,41,11080985,13725,0,1739207279,12977.37350804,100.91738895000162,53432.85209904001 2025-02-10,17:08:04.000,41,11080990,13965,0,1739207283,12976.962593129989,101.19230501999846,53432.71934376 2025-02-10,17:08:08.000,41,11080950,14005,0,1739207287,12976.976065749994,101.65754759999982,53432.7682536 2025-02-10,17:08:12.000,41,11080987,13685,0,1739207291,12977.050165159999,101.8408249799977,53432.64947256 2025-02-10,17:08:16.000,41,11081008,13845,0,1739207295,12976.881757409988,101.8901688900005,53432.18133552001 2025-02-10,17:08:20.000,41,11081020,13925,0,1739207299,12977.08384670999,101.41082805000042,53432.28614232 2025-02-10,17:08:24.000,41,11081058,13885,0,1739207303,12977.218572909995,101.25574718999997,53432.3140908 2025-02-10,17:08:28.000,41,11081022,13965,0,1739207307,12976.996274679994,101.34033674999955,53432.30710368 2025-02-10,17:08:32.000,41,11080970,13565,0,1739207311,12976.544941909997,101.65049847000046,53432.28614232 2025-02-10,17:08:36.000,41,11081003,13645,0,1739207315,12976.390006779991,102.0029549700048,53432.53069152 2025-02-10,17:08:40.000,41,11080979,13565,0,1739207319,12976.302434749996,102.37655885999993,53432.495755920005 2025-02-10,17:08:44.000,41,11080930,14005,0,1739207323,12976.565150839997,102.12279018000118,53432.43985896001 2025-02-10,17:08:48.000,41,11080971,13685,0,1739207327,12977.097319329994,101.62230195000302,53432.23723248 2025-02-10,17:08:52.000,41,11080943,13765,0,1739207331,12977.750741399992,101.22050154000317,53432.209284000004 2025-02-10,17:08:56.000,41,11081015,14005,0,1739207335,12978.28290988999,100.6283746199988,53431.824992400005 2025-02-10,17:09:00.000,41,11081003,13805,0,1739207339,12979.259674839988,99.6414964200012,53431.80403104 2025-02-10,17:09:04.000,41,11081036,13925,0,1739207343,12980.445265399998,99.14100819000305,53431.943773440005 2025-02-10,17:09:08.000,41,11080999,13925,0,1739207347,12981.341194629997,99.02117297999939,53432.342039279996 2025-02-10,17:09:12.000,41,11080998,13885,0,1739207351,12982.02829825,99.19035209999856,53432.72633088001 2025-02-10,17:09:16.000,41,11080947,13885,0,1739207355,12983.22062511999,99.36658035000437,53433.5368368 2025-02-10,17:09:20.000,41,11080940,13645,0,1739207359,12984.130026969993,99.49346469000011,53434.0608708 2025-02-10,17:09:24.000,41,11080955,13765,0,1739207363,12984.70261331999,99.676742069998,53434.48009800001 2025-02-10,17:09:28.000,41,11080971,13565,0,1739207367,12985.329090149993,99.81067554000037,53435.060028960004 2025-02-10,17:09:32.000,41,11080905,14005,0,1739207371,12986.285646169992,99.9869037899989,53435.7377796 2025-02-10,17:09:36.000,41,11081004,13925,0,1739207375,12987.302828979991,99.95870727000147,53435.93341896 2025-02-10,17:09:40.000,41,11080992,14165,0,1739207379,12988.333484409995,99.62034903000313,53436.75091200001 2025-02-10,17:09:44.000,41,11080999,14205,0,1739207383,12989.101423749999,99.06346776000282,53437.36577856 2025-02-10,17:09:48.000,41,11080972,13925,0,1739207387,12989.249622569994,99.28903992000414,53438.10641328 2025-02-10,17:09:52.000,41,11080985,14245,0,1739207391,12989.121632679999,99.62739816000249,53438.55358896001 2025-02-10,17:09:56.000,41,11081015,13645,0,1739207395,12990.206178589993,99.38772774000245,53439.489863040006 2025-02-10,17:10:00.000,41,11081008,13805,0,1739207399,12991.553440589989,98.71101125999849,53440.15363944001 2025-02-10,17:10:04.000,41,11081009,13645,0,1739207403,12991.115580439997,97.70298567000282,53440.74754464 2025-02-10,17:10:08.000,41,11080989,14125,0,1739207407,12990.947172690001,97.39282395000191,53441.334462720006 2025-02-10,17:10:12.000,41,11080987,13725,0,1739207411,12989.950198810002,96.94167962999927,53441.7467028 2025-02-10,17:10:16.000,41,11080992,14125,0,1739207415,12988.778080869997,96.8852865900044,53441.52311496001 2025-02-10,17:10:20.000,41,11081001,13965,0,1739207419,12987.498181969997,97.18839917999867,53441.62093464001 2025-02-10,17:10:24.000,41,11080993,14285,0,1739207423,12986.022930079991,97.082662230001,53441.52311496001 2025-02-10,17:10:28.000,41,11080946,14125,0,1739207427,12984.43989722999,96.72315660000459,53441.334462720006 2025-02-10,17:10:32.000,41,11080980,13805,0,1739207431,12982.856864379988,96.4623387899992,53440.90126128001 2025-02-10,17:10:36.000,41,11080950,13525,0,1739207435,12981.509602379992,96.63856703999772,53440.85933856 2025-02-10,17:10:40.000,41,11080938,14085,0,1739207439,12979.54933617,97.20249744000466,53440.39818864001 2025-02-10,17:10:44.000,41,11080978,14125,0,1739207443,12978.48499918999,97.07561310000165,53439.7903092 2025-02-10,17:10:48.000,41,11080965,13845,0,1739207447,12978.107765829998,96.96987615000398,53439.14749416001 2025-02-10,17:10:52.000,41,11080970,13725,0,1739207451,12977.669905679992,96.59627226000157,53438.630447280004 2025-02-10,17:10:56.000,41,11080955,14005,0,1739207455,12976.416952020001,95.9336540400036,53437.260971760006 2025-02-10,17:11:00.000,41,11081003,13445,0,1739207459,12975.628803749998,96.06053837999934,53436.422517360006 2025-02-10,17:11:04.000,41,11080985,13605,0,1739207463,12975.318933490002,97.01217093000014,53435.70284400001 2025-02-10,17:11:08.000,41,11080953,14085,0,1739207467,12975.777002569994,97.59019958999852,53435.07400320001 2025-02-10,17:11:12.000,41,11080961,13645,0,1739207471,12976.652722869992,97.63954350000131,53434.38227832001 2025-02-10,17:11:16.000,41,11080978,13845,0,1739207475,12978.121238449989,97.87216479000199,53434.68272448 2025-02-10,17:11:20.000,41,11080958,13885,0,1739207479,12978.64667062999,97.85101740000391,53434.63381464 2025-02-10,17:11:24.000,41,11080978,14005,0,1739207483,12979.098003400002,97.53380655000365,53434.73163432 2025-02-10,17:11:28.000,41,11080999,13805,0,1739207487,12979.926569529991,97.5761013299998,53434.8993252 2025-02-10,17:11:32.000,41,11080962,13405,0,1739207491,12980.088240969992,97.66069088999939,53435.05304184001 2025-02-10,17:11:36.000,41,11080952,13645,0,1739207495,12980.101713589997,97.80167349000112,53434.86438960001 2025-02-10,17:11:40.000,41,11081027,13765,0,1739207499,12980.007405249991,97.90741043999878,53435.31855240001 2025-02-10,17:11:44.000,41,11080974,13765,0,1739207503,12980.155604070002,98.54183213999931,53435.751753840006 2025-02-10,17:11:48.000,41,11081041,13845,0,1739207507,12980.667563629999,98.71101125999849,53436.087135600006 2025-02-10,17:11:52.000,41,11081030,14765,0,1739207511,12981.832945259994,99.13395906000369,53436.59719536 2025-02-10,17:11:56.000,41,11080958,14085,0,1739207515,12982.735610800002,99.34543295999902,53437.68019896 2025-02-10,17:12:00.000,41,11080948,13885,0,1739207519,12982.701929249997,99.5780542499997,53438.20423296 2025-02-10,17:12:04.000,41,11080968,14085,0,1739207523,12982.661511389997,99.21149949000392,53438.532627600005 2025-02-10,17:12:08.000,41,11080971,14085,0,1739207527,12982.971381649993,99.06346776000282,53438.87499648 2025-02-10,17:12:12.000,41,11080990,13485,0,1739207531,12983.476604899995,99.38772774000245,53439.17544264001 2025-02-10,17:12:16.000,41,11080963,13765,0,1739207535,12984.109818039993,99.93755988000339,53439.419991840005 2025-02-10,17:12:20.000,41,11081003,13885,0,1739207539,12984.716085939996,99.71903685000143,53439.90909024 2025-02-10,17:12:24.000,41,11080970,14005,0,1739207543,12984.864284759991,99.34543295999902,53440.46107272 2025-02-10,17:12:28.000,41,11081004,13765,0,1739207547,12985.403189559998,99.35248208999838,53440.95017112001 2025-02-10,17:12:32.000,41,11080990,13885,0,1739207551,12986.00945746,98.8378956000015,53441.39035968 2025-02-10,17:12:36.000,41,11081000,14165,0,1739207555,12986.528153329993,98.88723951000429,53442.270736800005 2025-02-10,17:12:40.000,41,11080985,13925,0,1739207559,12987.221993259991,98.85199386000022,53442.69695112001 2025-02-10,17:12:44.000,41,11081016,14005,0,1739207563,12987.504918279992,98.75330604000192,53443.11617832 2025-02-10,17:12:48.000,41,11080960,13725,0,1739207567,12987.349983150001,98.316259979998,53443.563354000005 2025-02-10,17:12:52.000,41,11080988,13885,0,1739207571,12986.94580455,98.10478608000267,53443.793928959996 2025-02-10,17:12:56.000,41,11080962,13965,0,1739207575,12986.278909859997,98.11888434000139,53443.3537404 2025-02-10,17:13:00.000,41,11080971,13845,0,1739207579,12986.265437239992,97.53380655000365,53443.458547199996 2025-02-10,17:13:04.000,41,11080974,13725,0,1739207583,12985.874731259995,96.9839744100027,53443.6681608 2025-02-10,17:13:08.000,41,11080965,13605,0,1739207587,12985.356035389988,96.82889355000225,53443.72405776001 2025-02-10,17:13:12.000,41,11080995,13765,0,1739207591,12984.64198652999,97.13905527000315,53443.61925096 2025-02-10,17:13:16.000,41,11080964,14045,0,1739207595,12984.096345419988,96.61037052000029,53443.92668424 2025-02-10,17:13:20.000,41,11080928,13965,0,1739207599,12983.712375750001,96.43414227000176,53443.682135040006 2025-02-10,17:13:24.000,41,11080987,14205,0,1739207603,12983.254306669995,96.37070010000025,53443.493482800004 2025-02-10,17:13:28.000,41,11080970,13925,0,1739207607,12983.099371539989,97.06856397000229,53443.24893360001 2025-02-10,17:13:32.000,41,11080932,13685,0,1739207611,12983.685430509991,97.94970522000222,53443.18604952 2025-02-10,17:13:36.000,41,11080982,13405,0,1739207615,12983.496813829996,98.39380040999822,53442.71791248001 2025-02-10,17:13:40.000,41,11080967,13845,0,1739207619,12983.557440619996,99.06346776000282,53442.71791248001 2025-02-10,17:13:44.000,41,11080930,13725,0,1739207623,12983.988564459993,98.88723951000429,53442.81573216001 2025-02-10,17:13:48.000,41,11080971,14245,0,1739207627,12984.783449039991,98.67576561000169,53442.78079656 2025-02-10,17:13:52.000,41,11080969,13925,0,1739207631,12985.174155020002,98.6264216999989,53442.78778368001 2025-02-10,17:13:56.000,41,11080980,13765,0,1739207635,12985.349299079993,98.92953429000045,53443.17207528001 2025-02-10,17:14:00.000,41,11080922,13965,0,1739207639,12985.935358049996,98.92953429000045,53443.20002376001 2025-02-10,17:14:04.000,41,11080902,14005,0,1739207643,12986.608989049993,98.78150255999935,53443.493482800004 2025-02-10,17:14:07.000,41,11080951,13925,0,1739207646,12987.558808759997,99.11281166999834,53443.67514792001 2025-02-10,17:14:11.000,41,11080938,14165,0,1739207650,12988.46821061,99.32428557000094,53444.21315616 2025-02-10,17:14:15.000,41,11080986,14045,0,1739207654,12989.431502939995,99.01412385000003,53444.450718240005 2025-02-10,17:14:19.000,41,11081013,14245,0,1739207658,12989.66727379,98.45724257999973,53444.967765119996 2025-02-10,17:14:23.000,41,11080960,14285,0,1739207662,12989.593174379996,98.04134391000116,53445.47782488001 2025-02-10,17:14:27.000,41,11080965,14405,0,1739207666,12989.23614994999,97.58315045999916,53445.83416800001 2025-02-10,17:14:31.000,41,11081012,13885,0,1739207670,12989.35740352999,96.80069703000481,53446.02282024001 2025-02-10,17:14:35.000,41,11080945,13885,0,1739207674,12989.754845819996,96.69496007999987,53446.60973832 2025-02-10,17:14:39.000,41,11080985,13965,0,1739207678,12989.148577919994,96.4270931400024,53446.83332616 2025-02-10,17:14:43.000,41,11080953,14365,0,1739207682,12988.986906479993,95.5107062399984,53446.97306856 2025-02-10,17:14:47.000,41,11080929,13725,0,1739207686,12989.087951129994,94.04448720000073,53447.0219784 2025-02-10,17:14:51.000,41,11080988,13685,0,1739207690,12988.677036219997,93.57219549000001,53447.035952640006 2025-02-10,17:14:55.000,41,11080991,13925,0,1739207694,12988.090977249994,93.67793243999768,53446.48397016001 2025-02-10,17:14:59.000,41,11081026,13645,0,1739207698,12987.262411119991,93.87530808000156,53446.295317920005 2025-02-10,17:15:03.000,41,11080939,14525,0,1739207702,12985.935358049996,93.82596416999877,53445.96692328 2025-02-10,17:15:07.000,41,11080972,14205,0,1739207706,12985.113528230002,93.64973592000024,53445.5546832 2025-02-10,17:15:11.000,41,11080927,14565,0,1739207710,12984.002037079998,93.99514328999794,53445.16340448001 2025-02-10,17:15:15.000,41,11080965,14045,0,1739207714,12983.234097739994,93.88235721000092,53445.19834008 2025-02-10,17:15:19.000,41,11080924,13925,0,1739207718,12982.769292349993,94.1149785000016,53444.93981664 2025-02-10,17:15:23.000,41,11080946,14325,0,1739207722,12981.846417879999,93.80481678000069,53444.520589440006 2025-02-10,17:15:27.000,41,11080942,14365,0,1739207726,12981.186259499991,94.1784206700031,53444.22014328 2025-02-10,17:15:31.000,41,11080954,14325,0,1739207730,12980.72145410999,94.0797328500048,53443.90572288 2025-02-10,17:15:35.000,41,11080931,14005,0,1739207734,12979.46176413999,93.92465199000435,53443.08822984 2025-02-10,17:15:39.000,41,11080977,14405,0,1739207738,12978.559098599995,94.03743807000137,53442.64804128001 2025-02-10,17:15:43.000,41,11080945,14125,0,1739207742,12978.47152657,93.99514328999794,53442.340608000006 2025-02-10,17:15:47.000,41,11080980,14005,0,1739207746,12978.080820589988,93.93875025000307,53442.103045920005 2025-02-10,17:15:51.000,41,11080971,13725,0,1739207750,12977.966303319998,94.3123541399982,53441.92836792001 2025-02-10,17:15:55.000,41,11080964,13885,0,1739207754,12978.35027299,94.58727021000232,53442.29868528 2025-02-10,17:15:59.000,41,11080990,14005,0,1739207758,12979.091267089992,95.10185669999919,53442.18689136 2025-02-10,17:16:03.000,41,11080928,14245,0,1739207762,12979.64364450999,95.03841452999768,53442.33362088001 2025-02-10,17:16:07.000,41,11081003,13925,0,1739207766,12980.263385029997,95.13710235000326,53442.62707992001 2025-02-10,17:16:11.000,41,11080956,14005,0,1739207770,12980.526101119998,95.48955885000032,53442.66201552 2025-02-10,17:16:15.000,41,11080962,14085,0,1739207774,12980.606936839999,94.82694063000235,53442.40349208 2025-02-10,17:16:19.000,41,11080943,14045,0,1739207778,12980.755135659994,94.72825281000405,53442.42445344 2025-02-10,17:16:23.000,41,11080974,13925,0,1739207782,12981.09195116,95.09480756999983,53442.71092536 2025-02-10,17:16:27.000,41,11080961,14165,0,1739207786,12981.576965480002,96.02529273000255,53442.97643592 2025-02-10,17:16:31.000,41,11080956,13925,0,1739207790,12982.24386016999,96.23676662999787,53443.24194648 2025-02-10,17:16:35.000,41,11081000,14125,0,1739207794,12983.26777929,96.15922619999765,53444.262066 2025-02-10,17:16:39.000,41,11080950,13965,0,1739207798,12983.618067409996,95.99709620999784,53444.66033184001 2025-02-10,17:16:43.000,41,11080915,13925,0,1739207802,12984.028982319993,96.11693142000149,53445.16340448001 2025-02-10,17:16:47.000,41,11080984,13725,0,1739207806,12983.820156709997,96.29315967000002,53445.63852864 2025-02-10,17:16:51.000,41,11080962,14125,0,1739207810,12983.52375906999,95.99004707999848,53445.93198768001 2025-02-10,17:16:55.000,41,11080912,14245,0,1739207814,12983.146525709999,96.56807574000413,53445.95294904001 2025-02-10,17:16:59.000,41,11080931,13725,0,1739207818,12982.405531609991,97.14610440000251,53446.21845960001 2025-02-10,17:17:03.000,41,11080971,13645,0,1739207822,12981.610647029993,97.33643090999976,53446.59576408 2025-02-10,17:17:07.000,41,11080941,14085,0,1739207826,12981.159314259996,97.61839611000323,53446.966081440005 2025-02-10,17:17:11.000,41,11081005,13645,0,1739207830,12980.094977280001,97.59019958999852,53447.16870792 2025-02-10,17:17:15.000,41,11080952,14245,0,1739207834,12979.367455799998,97.52675742000429,53447.53203816001 2025-02-10,17:17:19.000,41,11080966,13965,0,1739207838,12977.919149150002,97.71003480000218,53447.30845032 2025-02-10,17:17:23.000,41,11080937,13925,0,1739207842,12976.29569844,98.25281781000376,53446.8123648 2025-02-10,17:17:27.000,41,11080929,13805,0,1739207846,12975.608594819998,98.45724257999973,53446.43506032001 2025-02-10,17:17:31.000,41,11080959,13925,0,1739207850,12974.510576289998,98.68986387000041,53446.029807360006 2025-02-10,17:17:35.000,41,11080932,14005,0,1739207854,12973.089214879998,98.71806038999785,53444.89789392001 2025-02-10,17:17:39.000,41,11080983,13405,0,1739207858,12972.173076719999,98.99297646000196,53444.21315616 2025-02-10,17:17:43.000,41,11080912,13925,0,1739207862,12971.654380849992,98.38675127999886,53443.4236116 2025-02-10,17:17:47.000,41,11080904,14005,0,1739207866,12971.816052289993,98.29511258999992,53442.85765488 2025-02-10,17:17:51.000,41,11081002,13765,0,1739207870,12972.072032069998,98.06249129999924,53442.42445344 2025-02-10,17:17:55.000,41,11080975,14285,0,1739207874,12972.37516602,97.27298873999825,53442.29868528 2025-02-10,17:17:59.000,41,11080953,13845,0,1739207878,12972.22696719999,96.68086182000116,53441.83054824001 2025-02-10,17:18:03.000,41,11080993,14125,0,1739207882,12973.109423809998,96.64561617000436,53441.334462720006 2025-02-10,17:18:07.000,41,11081000,13805,0,1739207886,12974.227651269997,96.78659876999882,53441.22965592 2025-02-10,17:18:11.000,41,11080958,13885,0,1739207890,12975.480604930002,96.94167962999927,53441.13183624 2025-02-10,17:18:15.000,41,11080929,13845,0,1739207894,12976.29569844,96.9205322400012,53440.86632568 2025-02-10,17:18:19.000,41,11080961,14045,0,1739207898,12977.39371697,96.49758444000327,53441.10388776 2025-02-10,17:18:23.000,41,11080947,13525,0,1739207902,12978.269437269999,96.40594575000432,53441.46023088 2025-02-10,17:18:27.000,41,11080931,13965,0,1739207906,12978.936331960002,97.2659396099989,53441.91439368 2025-02-10,17:18:31.000,41,11080973,14005,0,1739207910,12979.71100761,97.91445956999814,53442.487337520004 2025-02-10,17:18:35.000,41,11080952,13925,0,1739207914,12981.038060679995,98.6405199600049,53443.57732824 2025-02-10,17:18:39.000,41,11080952,13885,0,1739207918,12981.408557729992,99.02822210999875,53444.3668728 2025-02-10,17:18:43.000,41,11080932,14005,0,1739207922,12981.12563270999,99.3947768700018,53445.07955904 2025-02-10,17:18:47.000,41,11080890,14205,0,1739207926,12980.97069758,100.15608290999808,53445.673464240004 2025-02-10,17:18:51.000,41,11080935,14245,0,1739207930,12981.19299581,99.70493859000271,53446.183524 2025-02-10,17:18:55.000,41,11080913,13685,0,1739207934,12981.327722009992,100.33231116000388,53446.35820200001 2025-02-10,17:18:59.000,41,11080932,14125,0,1739207938,12980.627145769999,100.77640634999989,53446.73550648 2025-02-10,17:19:03.000,41,11080906,13925,0,1739207942,12980.202758239997,100.72001330999774,53447.04293976 2025-02-10,17:19:07.000,41,11080896,13885,0,1739207946,12979.529127239999,100.53673592999985,53447.23857912 2025-02-10,17:19:11.000,41,11080980,13805,0,1739207950,12978.599516459995,100.35345855000196,53447.18966928 2025-02-10,17:19:15.000,41,11080997,14045,0,1739207954,12978.087556899998,100.4803428899977,53447.420244240006 2025-02-10,17:19:19.000,41,11080911,14085,0,1739207958,12978.357009299994,99.99395291999826,53447.29447608001 2025-02-10,17:19:23.000,41,11080977,13885,0,1739207962,12977.804631879997,100.08559161000449,53446.95909432001 2025-02-10,17:19:27.000,41,11080911,13845,0,1739207966,12977.676641990001,100.10673900000256,53446.67262240001 2025-02-10,17:19:31.000,41,11080970,13725,0,1739207970,12977.939358080002,99.91641248999804,53446.65864816 2025-02-10,17:19:35.000,41,11080963,13605,0,1739207974,12977.993248559993,99.74723336999887,53446.176536880004 2025-02-10,17:19:39.000,41,11080956,14085,0,1739207978,12977.999984869988,99.5780542499997,53446.01583312 2025-02-10,17:19:43.000,41,11080955,13845,0,1739207982,12977.649696749992,98.82379734000278,53445.81320664001 2025-02-10,17:19:47.000,41,11080946,13845,0,1739207986,12977.070374089999,99.19035209999856,53445.47782488001 2025-02-10,17:19:51.000,41,11080956,13965,0,1739207990,12977.40718958999,99.7895281500023,53445.191352960006 2025-02-10,17:19:55.000,41,11080924,14245,0,1739207994,12976.443897259996,99.45116991000396,53445.23327568001 2025-02-10,17:19:59.000,41,11080936,13685,0,1739207998,12975.595122199993,99.66264380999928,53444.88391968 2025-02-10,17:20:03.000,41,11080976,14325,0,1739208002,12974.618357249994,100.07149334999849,53444.38783416 2025-02-10,17:20:07.000,41,11080949,13925,0,1739208006,12972.887125579997,99.61329990000377,53443.91271 2025-02-10,17:20:11.000,41,11080931,13885,0,1739208010,12972.146131479989,100.52968680000049,53443.30483056 2025-02-10,17:20:15.000,41,11080982,14125,0,1739208014,12972.34822077999,101.48836848000064,53442.61310568 2025-02-10,17:20:19.000,41,11080930,14005,0,1739208018,12973.028588089997,102.1016427900031,53442.29868528 2025-02-10,17:20:23.000,41,11080957,14085,0,1739208022,12973.65506492,102.68672058000084,53442.15894288 2025-02-10,17:20:27.000,41,11080994,13965,0,1739208026,12973.58770181999,103.48327227000118,53442.15894288 2025-02-10,17:20:31.000,41,11080962,13885,0,1739208030,12973.44623930999,104.17408701000386,53442.103045920005 2025-02-10,17:20:35.000,41,11080909,13965,0,1739208034,12974.113133999992,104.37851177999983,53442.42445344 2025-02-10,17:20:39.000,41,11080939,14125,0,1739208038,12974.719401899994,103.4621248800031,53442.28471104001 2025-02-10,17:20:43.000,41,11080933,14005,0,1739208042,12975.083162639996,102.55278710999846,53442.319646640004 2025-02-10,17:20:47.000,41,11080970,14005,0,1739208046,12974.79350131,101.77738281000347,53442.1309944 2025-02-10,17:20:51.000,41,11080959,13885,0,1739208050,12975.649012679998,101.45312283000385,53442.28471104001 2025-02-10,17:20:55.000,41,11080912,14165,0,1739208054,12976.571887149992,101.1500102400023,53441.9213808 2025-02-10,17:20:59.000,41,11080931,14205,0,1739208058,12977.198363979995,100.60017810000136,53442.26374968001 2025-02-10,17:21:03.000,41,11080969,14005,0,1739208062,12976.524732979997,99.83182292999845,53442.62009280001 2025-02-10,17:21:07.000,41,11081012,13925,0,1739208066,12977.15120981,99.5780542499997,53443.03233288001 2025-02-10,17:21:11.000,41,11080909,14245,0,1739208070,12977.4139259,99.22559775000263,53443.444572960005 2025-02-10,17:21:15.000,41,11080961,13885,0,1739208074,12978.242492029989,98.9365834199998,53444.33892432 2025-02-10,17:21:19.000,41,11080912,14405,0,1739208078,12978.815078380001,98.67576561000169,53444.84898408001 2025-02-10,17:21:23.000,41,11080988,14245,0,1739208082,12978.855496240001,98.1823265100029,53445.32410824 2025-02-10,17:21:27.000,41,11080958,13885,0,1739208086,12978.269437269999,98.27396520000184,53445.71538696001 2025-02-10,17:21:31.000,41,11080977,14365,0,1739208090,12977.17141874,97.98495086999901,53445.93198768001 2025-02-10,17:21:35.000,41,11080983,13925,0,1739208094,12975.716375779994,97.25184135000018,53445.65250288 2025-02-10,17:21:39.000,41,11080958,14325,0,1739208098,12975.190943599991,98.3444565000027,53445.63154152 2025-02-10,17:21:43.000,41,11080976,13965,0,1739208102,12974.436476879993,98.92953429000045,53445.85512936001 2025-02-10,17:21:47.000,41,11080962,14285,0,1739208106,12972.873652959992,99.64854555000056,53445.792245280005 2025-02-10,17:21:51.000,41,11080950,14165,0,1739208110,12971.405137379996,100.81165200000396,53445.68743848001 2025-02-10,17:21:55.000,41,11080930,14325,0,1739208114,12970.15892003,101.00197851000121,53445.88307784001 2025-02-10,17:21:59.000,41,11080966,13965,0,1739208118,12967.989828209997,101.8549232400037,53445.38699232 2025-02-10,17:22:03.000,41,11080936,14005,0,1739208122,12965.436766719991,102.32721495000442,53444.49264096001 2025-02-10,17:22:07.000,41,11080906,14245,0,1739208126,12962.81634212999,103.34228966999945,53443.4236116 2025-02-10,17:22:11.000,41,11080951,14005,0,1739208130,12961.213100349989,103.98376049999933,53442.11003304 2025-02-10,17:22:15.000,41,11080954,14005,0,1739208134,12959.555968089997,104.04015354000148,53440.39818864001 2025-02-10,17:22:19.000,41,11080990,14045,0,1739208138,12958.538785279998,104.13884135999979,53439.12653280001 2025-02-10,17:22:23.000,41,11080992,14365,0,1739208142,12958.431004320002,104.34326613000303,53437.95269664001 2025-02-10,17:22:27.000,41,11080929,14085,0,1739208146,12958.404059079992,105.09752303999994,53436.86969304 2025-02-10,17:22:31.000,41,11080924,13885,0,1739208150,12958.93622756999,105.54161823000322,53435.88450912 2025-02-10,17:22:35.000,41,11080949,13805,0,1739208154,12960.040982409999,105.5275199700045,53435.57707584001 2025-02-10,17:22:39.000,41,11080937,14165,0,1739208158,12960.721349719992,106.07030297999881,53434.95522216001 2025-02-10,17:22:43.000,41,11080978,13845,0,1739208162,12960.41821576999,106.14079427999968,53434.33336848001 2025-02-10,17:22:47.000,41,11080904,13725,0,1739208166,12961.260254519999,106.85275641000044,53434.02593520001 2025-02-10,17:22:50.000,41,11080931,13885,0,1739208169,12962.445845079994,107.34619550999923,53433.73247616001 2025-02-10,17:22:53.000,41,11081029,13965,0,1739208172,12962.991486189996,107.64930810000078,53433.25735200001 2025-02-10,17:22:57.000,41,11080951,14045,0,1739208176,12963.025167740001,108.25553328000387,53433.13857096001 2025-02-10,17:23:01.000,41,11080892,14165,0,1739208180,12964.884389299994,108.17094372000429,53433.215429280004 2025-02-10,17:23:05.000,41,11080923,14085,0,1739208184,12966.049770929989,108.5797932600035,53433.39010728 2025-02-10,17:23:09.000,41,11080962,14365,0,1739208188,12967.34987875999,109.29175539000425,53433.76042464001 2025-02-10,17:23:13.000,41,11080987,14085,0,1739208192,12968.057191309992,108.97454454000399,53434.34734272 2025-02-10,17:23:17.000,41,11080914,14125,0,1739208196,12968.434424669998,108.49520370000391,53434.59189192 2025-02-10,17:23:21.000,41,11080907,14125,0,1739208200,12968.71734969,109.7288014500009,53434.73862144001 2025-02-10,17:23:25.000,41,11080863,14165,0,1739208204,12970.906650439989,111.42764177999925,53435.276629680004 2025-02-10,17:23:29.000,41,11080964,13805,0,1739208208,12973.682010159995,111.46993656000268,53436.31072344 2025-02-10,17:23:33.000,41,11080976,13765,0,1739208212,12974.631829869999,111.21616788000392,53436.806808960006 2025-02-10,17:23:37.000,41,11080946,13885,0,1739208216,12975.702903159989,110.19404403000226,53437.63128912 2025-02-10,17:23:41.000,41,11080927,14005,0,1739208220,12978.161656309989,109.9402753500035,53438.42083368 2025-02-10,17:23:45.000,41,11080947,14085,0,1739208224,12980.256648720002,109.68650667000475,53439.301210800004 2025-02-10,17:23:49.000,41,11080912,14045,0,1739208228,12980.324011819997,106.64128250999784,53439.944025840006 2025-02-10,17:23:53.000,41,11080956,13885,0,1739208232,12979.279883769988,104.39261003999854,53440.63575072001 2025-02-10,17:23:57.000,41,11080916,13725,0,1739208236,12977.137737189994,104.84375436000118,53440.64972496 2025-02-10,17:24:01.000,41,11080965,14165,0,1739208240,12977.831577119992,105.80243604000134,53440.34927880001 2025-02-10,17:24:05.000,41,11080955,14125,0,1739208244,12979.717743919995,104.37851177999983,53440.3842144 2025-02-10,17:24:09.000,41,11080922,14485,0,1739208248,12978.720770039996,101.57295804000023,53440.61478936001 2025-02-10,17:24:13.000,41,11080909,14325,0,1739208252,12975.089898949991,100.14903377999872,53439.95800008 2025-02-10,17:24:17.000,41,11080925,14245,0,1739208256,12972.853444029992,100.50149028000305,53439.57370848 2025-02-10,17:24:21.000,41,11080926,14285,0,1739208260,12974.045770899997,101.81262846000027,53439.273262320006 2025-02-10,17:24:25.000,41,11080949,14045,0,1739208264,12976.396743090001,100.8046028700046,53439.16845552 2025-02-10,17:24:29.000,41,11080966,14205,0,1739208268,12977.595806270001,98.56297953000467,53439.322172160006 2025-02-10,17:24:33.000,41,11080961,14245,0,1739208272,12976.767240139998,96.64561617000436,53439.489863040006 2025-02-10,17:24:37.000,41,11080880,13805,0,1739208276,12973.89757208,95.35562537999795,53438.986790400006 2025-02-10,17:24:41.000,41,11080916,14085,0,1739208280,12972.200021959994,94.64366325000447,53438.20423296 2025-02-10,17:24:45.000,41,11080927,13965,0,1739208284,12971.512918339991,94.80579324000428,53437.51250808 2025-02-10,17:24:49.000,41,11080932,14165,0,1739208288,12972.941016060002,96.53283009000006,53437.24699752 2025-02-10,17:24:53.000,41,11080925,14045,0,1739208292,12975.04948108999,96.51873183000134,53437.04437104001 2025-02-10,17:24:57.000,41,11080955,14365,0,1739208296,12976.22833533999,94.39694369999779,53437.16315208001 2025-02-10,17:25:01.000,41,11080921,13845,0,1739208300,12975.696166849993,91.4574564900031,53437.121229360004 2025-02-10,17:25:05.000,41,11080959,14045,0,1739208304,12973.702219089995,89.80796007000026,53436.806808960006 2025-02-10,17:25:09.000,41,11080946,13885,0,1739208308,12972.61093686999,90.51287307000166,53436.422517360006 2025-02-10,17:25:13.000,41,11080927,13885,0,1739208312,12972.644618419996,92.27515557000152,53436.47841432 2025-02-10,17:25:17.000,41,11080938,14005,0,1739208316,12973.291304179998,93.00121596000099,53436.32469768001 2025-02-10,17:25:21.000,41,11080911,14205,0,1739208320,12973.51360241,92.02138689000276,53436.115084080004 2025-02-10,17:25:25.000,41,11080913,14085,0,1739208324,12972.321275539995,91.69712691000313,53435.98931592001 2025-02-10,17:25:29.000,41,11080904,13925,0,1739208328,12971.283883799995,92.1623694900045,53436.017264400005 2025-02-10,17:25:33.000,41,11080897,14005,0,1739208332,12971.937305869993,93.1633459500008,53435.84258640001 2025-02-10,17:25:37.000,41,11080986,14405,0,1739208336,12972.873652959992,93.70612896000239,53436.3316848 2025-02-10,17:25:41.000,41,11080963,14165,0,1739208340,12972.018141589993,93.5087533199985,53436.55527264 2025-02-10,17:25:45.000,41,11080966,14165,0,1739208344,12970.05113906999,93.23383725000167,53436.736937760004 2025-02-10,17:25:49.000,41,11080888,13885,0,1739208348,12970.09155692999,91.767618210004,53436.757899120006 2025-02-10,17:25:53.000,41,11080954,14285,0,1739208352,12971.923833250003,91.47155475000181,53437.39372704 2025-02-10,17:25:57.000,41,11080903,14405,0,1739208356,12972.37516602,91.98614123999869,53437.645263360006 2025-02-10,17:26:01.000,41,11080894,13965,0,1739208360,12971.836261219993,92.00023950000468,53437.98763224 2025-02-10,17:26:05.000,41,11080905,14085,0,1739208364,12971.896888009993,92.08482906000427,53438.54660184 2025-02-10,17:26:09.000,41,11080956,14125,0,1739208368,12970.980749849994,91.64778300000035,53438.7073056 2025-02-10,17:26:13.000,41,11080950,14045,0,1739208372,12969.842313459994,90.79483826999785,53438.497692 2025-02-10,17:26:17.000,41,11080934,14245,0,1739208376,12969.485289030003,89.61058443000366,53438.497692 2025-02-10,17:26:21.000,41,11080930,14205,0,1739208380,12969.404453310002,88.45452710999962,53438.45576928001 2025-02-10,17:26:25.000,41,11080947,14325,0,1739208384,12969.512234269998,87.74256497999886,53438.434807920006 2025-02-10,17:26:29.000,41,11080981,14125,0,1739208388,12970.293646229991,87.79190889000165,53438.65839576 2025-02-10,17:26:33.000,41,11080924,13885,0,1739208392,12970.536153389992,87.5381402100029,53439.48287592001 2025-02-10,17:26:37.000,41,11080911,13965,0,1739208396,12969.155209839992,87.19978197000455,53439.58069560001 2025-02-10,17:26:41.000,41,11080907,14245,0,1739208400,12968.63651397,87.24912588000007,53439.62261832 2025-02-10,17:26:45.000,41,11080873,14045,0,1739208404,12969.485289030003,87.89764583999931,53439.62960544001 2025-02-10,17:26:49.000,41,11080873,13885,0,1739208408,12971.809315979997,87.51699282000482,53440.069794 2025-02-10,17:26:53.000,41,11080947,13925,0,1739208412,12971.944042179988,85.99438073999772,53440.13267808001 2025-02-10,17:26:57.000,41,11080922,14085,0,1739208416,12971.03464033,86.20585464000033,53440.37024016001 2025-02-10,17:27:01.000,41,11080900,13925,0,1739208420,12970.01072120999,86.03667552000115,53440.15363944001 2025-02-10,17:27:05.000,41,11080965,14045,0,1739208424,12968.73082230999,85.76880858000368,53440.26543336 2025-02-10,17:27:09.000,41,11080905,14165,0,1739208428,12967.376823999999,84.90176559000247,53439.81127056 2025-02-10,17:27:13.000,41,11080926,14165,0,1739208432,12967.34987875999,84.0629191199987,53440.02787128 2025-02-10,17:27:17.000,41,11080981,14285,0,1739208436,12966.676247759991,84.55635822000477,53440.06280688001 2025-02-10,17:27:21.000,41,11080906,14085,0,1739208440,12965.450239339996,85.49389250999957,53440.18158792001 2025-02-10,17:27:25.000,41,11080968,13885,0,1739208444,12964.07603209999,86.36093550000078,53440.19556216 2025-02-10,17:27:29.000,41,11080928,14445,0,1739208448,12965.26162266,86.7838832999987,53440.426137120005 2025-02-10,17:27:33.000,41,11080917,14045,0,1739208452,12965.268358969995,85.89569291999942,53439.971974320004 2025-02-10,17:27:37.000,41,11080912,14125,0,1739208456,12964.810289889989,85.99438073999772,53440.041845520005 2025-02-10,17:27:41.000,41,11080894,14765,0,1739208460,12963.503445749993,86.17765812000289,53439.86716752001 2025-02-10,17:27:45.000,41,11080954,14085,0,1739208464,12963.79984339,87.15748719000112,53439.88812888 2025-02-10,17:27:49.000,41,11080924,14205,0,1739208468,12964.722717859993,87.62977890000184,53440.1746008 2025-02-10,17:27:53.000,41,11080944,13805,0,1739208472,12966.17776082,87.36191196000436,53440.768506 2025-02-10,17:27:57.000,41,11080930,14285,0,1739208476,12967.322933519994,86.49486897000315,53441.04100368001 2025-02-10,17:28:01.000,41,11080957,14085,0,1739208480,12966.19123343999,86.40323028000421,53441.13882336001 2025-02-10,17:28:05.000,41,11080907,14005,0,1739208484,12964.628409520003,86.07897030000458,53440.97113248001 2025-02-10,17:28:09.000,41,11080961,14285,0,1739208488,12965.665801260002,86.84732547000021,53441.11786200001 2025-02-10,17:28:13.000,41,11080896,14485,0,1739208492,12965.854417939998,87.06584850000218,53440.89427416 2025-02-10,17:28:17.000,41,11080933,14605,0,1739208496,12964.89112560999,86.24814942000376,53440.96414536 2025-02-10,17:28:21.000,41,11080910,14445,0,1739208500,12964.877652989999,84.97225689000334,53441.0829264 2025-02-10,17:28:25.000,41,11080953,13765,0,1739208504,12964.790080959989,85.27536948000488,53441.2226688 2025-02-10,17:28:29.000,41,11080912,13965,0,1739208508,12965.19425955999,84.24619650000386,53441.145810480004 2025-02-10,17:28:33.000,41,11080933,13885,0,1739208512,12965.881363179993,83.78800305000186,53441.61394752001 2025-02-10,17:28:37.000,41,11080962,14405,0,1739208516,12967.976355589992,83.4355465500048,53441.68381872 2025-02-10,17:28:41.000,41,11080923,14325,0,1739208520,12969.350562829997,82.79407572000491,53442.14496864001 2025-02-10,17:28:45.000,41,11080907,14245,0,1739208524,12969.774950359999,82.88571441000386,53442.74586096001 2025-02-10,17:28:49.000,41,11080932,14045,0,1739208528,12969.485289030003,81.66621491999831,53442.93451320001 2025-02-10,17:28:53.000,41,11080969,14245,0,1739208532,12969.337090209992,79.67836026000441,53442.689964 2025-02-10,17:28:57.000,41,11080922,14045,0,1739208536,12969.74800511999,78.60689249999996,53442.74586096001 2025-02-10,17:29:01.000,41,11080905,14005,0,1739208540,12969.76821404999,78.67033467000147,53442.86464200001 2025-02-10,17:29:05.000,41,11080933,14325,0,1739208544,12969.350562829997,78.63508902000467,53442.97643592 2025-02-10,17:29:09.000,41,11080948,14365,0,1739208548,12968.79818541,78.45886076999886,53443.06726848 2025-02-10,17:29:13.000,41,11080928,13765,0,1739208552,12968.340116329993,77.66230907999852,53443.4236116 2025-02-10,17:29:17.000,41,11080897,14245,0,1739208556,12966.938963849992,77.97247079999943,53443.08822984 2025-02-10,17:29:21.000,41,11080926,14525,0,1739208560,12967.107371599988,78.24738687000354,53443.36771464001 2025-02-10,17:29:25.000,41,11080927,14205,0,1739208564,12967.807947839996,78.41656599000271,53443.57732824 2025-02-10,17:29:29.000,41,11080943,14445,0,1739208568,12966.37985012,78.31082903999777,53443.71008352 2025-02-10,17:29:33.000,41,11080915,13725,0,1739208572,12964.284857710001,78.23328861000482,53443.276882080005 2025-02-10,17:29:37.000,41,11080944,14605,0,1739208576,12963.085794530001,77.86673385000176,53442.87162912 2025-02-10,17:29:41.000,41,11080938,14725,0,1739208580,12962.519944489999,77.90902862999792,53442.49432464 2025-02-10,17:29:45.000,41,11080916,14045,0,1739208584,12962.94433202,77.81034080999962,53442.08907168 2025-02-10,17:29:49.000,41,11080905,14285,0,1739208588,12963.543863609993,78.93115247999958,53441.8515096 2025-02-10,17:29:53.000,41,11080951,14205,0,1739208592,12963.348510620002,79.76999895000336,53441.78862552001 2025-02-10,17:29:57.000,41,11080917,14045,0,1739208596,12962.70182486,78.4518116399995,53441.75368992 2025-02-10,17:30:01.000,41,11080939,14565,0,1739208600,12962.398690909999,77.83853733000433,53441.648883120004 2025-02-10,17:30:05.000,41,11080906,14045,0,1739208604,12962.041666479992,78.07115861999773,53442.1309944 2025-02-10,17:30:09.000,41,11080893,14405,0,1739208608,12962.257228399998,78.63508902000467,53441.984264880004 2025-02-10,17:30:13.000,41,11080910,14165,0,1739208612,12962.263964709993,79.59377070000482,53441.334462720006 2025-02-10,17:30:17.000,41,11080916,14045,0,1739208616,12962.708561169995,79.22016681000241,53441.481192240004 2025-02-10,17:30:21.000,41,11081001,13805,0,1739208620,12963.287883830002,78.52935206999973,53441.57202480001 2025-02-10,17:30:25.000,41,11080953,14325,0,1739208624,12963.287883830002,78.08525688000373,53442.02618760001 2025-02-10,17:30:29.000,41,11080940,13965,0,1739208628,12962.526680799994,77.74689863999811,53442.38253072001 2025-02-10,17:30:33.000,41,11080893,14125,0,1739208632,12962.034930169997,77.16886997999973,53442.93451320001 2025-02-10,17:30:37.000,41,11080969,14525,0,1739208636,12963.415873719998,77.26755779999803,53443.26989496001 2025-02-10,17:30:41.000,41,11080919,14485,0,1739208640,12963.71227135999,77.7962425500009,53443.50046992 2025-02-10,17:30:45.000,41,11080890,14165,0,1739208644,12962.76245165,78.44476251000015,53443.68912216 2025-02-10,17:30:49.000,41,11080927,14645,0,1739208648,12961.098583079998,78.51525381000101,53443.55636688001 2025-02-10,17:30:53.000,41,11080921,13845,0,1739208652,12959.899519899998,78.63508902000467,53443.13713968 2025-02-10,17:30:57.000,41,11080939,14405,0,1739208656,12958.99685435999,79.1214789900041,53442.822719280004 2025-02-10,17:31:01.000,41,11080901,14245,0,1739208660,12958.303014429992,78.97344726000301,53442.52227312 2025-02-10,17:31:05.000,41,11080906,13845,0,1739208664,12958.121134059991,78.34607469000184,53442.11003304 2025-02-10,17:31:09.000,41,11080953,14125,0,1739208668,12958.545521589993,78.16279731000395,53441.991252 2025-02-10,17:31:13.000,41,11080902,14325,0,1739208672,12958.626357309993,78.76902248999977,53442.42445344 2025-02-10,17:31:17.000,41,11080949,14245,0,1739208676,12958.141342989991,79.59377070000482,53442.41746632 2025-02-10,17:31:21.000,41,11080943,14325,0,1739208680,12958.356904909997,79.0580368200026,53442.270736800005 2025-02-10,17:31:25.000,41,11080882,14325,0,1739208684,12959.360615099991,79.17082289999962,53442.21483984001 2025-02-10,17:31:29.000,41,11080930,14005,0,1739208688,12959.481868679992,79.75590069000464,53442.25676256 2025-02-10,17:32:11.000,41,11080915,14685,0,1739208730,12958.377113839997,79.91098154999781,53442.22881408 2025-02-10,17:32:15.000,41,11080951,14525,0,1739208734,12957.791054869995,80.09425893000298,53442.3056724 2025-02-10,17:32:19.000,41,11080913,14405,0,1739208738,12958.700456719998,80.16475023000385,53442.508298880006 2025-02-10,17:32:23.000,41,11080926,14525,0,1739208742,12959.549231780002,79.43164070999774,53442.62009280001 2025-02-10,17:32:27.000,41,11080956,14325,0,1739208746,12960.21612646999,80.21409413999936,53442.990410160004 2025-02-10,17:32:31.000,41,11080931,14285,0,1739208750,12960.33738004999,81.80014839000069,53443.2838692 2025-02-10,17:32:35.000,41,11080906,14365,0,1739208754,12960.593359829996,81.17982494999887,53443.67514792001 2025-02-10,17:32:39.000,41,11080927,14245,0,1739208758,12961.41518964999,79.79114634000143,53444.017516800006 2025-02-10,17:32:43.000,41,11080955,14405,0,1739208762,12959.454923439996,79.00869290999981,53444.164246320004 2025-02-10,17:32:47.000,41,11080905,14725,0,1739208766,12959.20567997,79.93917807000253,53444.27604024001 2025-02-10,17:32:51.000,41,11080924,14405,0,1739208770,12959.609858570002,80.4537645599994,53444.017516800006 2025-02-10,17:32:55.000,41,11080905,14605,0,1739208774,12961.152473559989,80.47491195000475,53444.31097584 2025-02-10,17:32:59.000,41,11080953,14685,0,1739208778,12962.69508854999,79.84753938000358,53444.42276976001 2025-02-10,17:33:03.000,41,11080916,14285,0,1739208782,12962.418899839999,78.79016987999785,53444.41578264 2025-02-10,17:33:07.000,41,11080942,13925,0,1739208786,12962.60078021,78.67033467000147,53444.58347352 2025-02-10,17:33:11.000,41,11080960,14405,0,1739208790,12962.64119807,79.65721286999906,53445.338082480004 2025-02-10,17:33:15.000,41,11080931,14445,0,1739208794,12962.74224272,80.38327325999853,53445.63154152 2025-02-10,17:33:19.000,41,11080881,14525,0,1739208798,12965.20099587,79.99557111000468,53445.81320664001 2025-02-10,17:33:23.000,41,11080889,14645,0,1739208802,12966.245123919995,78.57869598000252,53446.19051112001 2025-02-10,17:33:27.000,41,11080912,14685,0,1739208806,12964.870916679989,78.41656599000271,53446.560828480004 2025-02-10,17:33:31.000,41,11080909,14205,0,1739208810,12961.63748787999,78.27558339000097,53445.98788464 2025-02-10,17:33:35.000,41,11080905,14485,0,1739208814,12961.388244409995,78.6985311899989,53445.88307784001 2025-02-10,17:33:39.000,41,11080914,14445,0,1739208818,12962.809605819995,78.51525381000101,53445.93198768001 2025-02-10,17:33:43.000,41,11080907,14245,0,1739208822,12963.052112979996,78.79016987999785,53446.16256264 2025-02-10,17:33:47.000,41,11080920,14365,0,1739208826,12961.960830759992,78.31082903999777,53446.225446720004 2025-02-10,17:33:51.000,41,11080898,14485,0,1739208830,12961.940621829992,77.44378605000384,53446.60275120001 2025-02-10,17:33:55.000,41,11080940,14485,0,1739208834,12962.445845079994,77.24641040999995,53446.30230504 2025-02-10,17:33:59.000,41,11080886,14205,0,1739208838,12963.099267149992,76.9573960800044,53445.98089752001 2025-02-10,17:34:03.000,41,11080953,14645,0,1739208842,12962.49299924999,77.24641040999995,53445.82718088 2025-02-10,17:34:07.000,41,11080936,14245,0,1739208846,12961.33435392999,78.5645977200038,53445.240262800005 2025-02-10,17:34:11.000,41,11080926,14845,0,1739208850,12961.590333709995,79.08623334000004,53444.6463576 2025-02-10,17:34:15.000,41,11080944,14325,0,1739208854,12961.960830759992,78.67033467000147,53444.25507888001 2025-02-10,17:34:19.000,41,11080864,14885,0,1739208858,12962.59404389999,77.11952607000421,53444.19918192 2025-02-10,17:34:23.000,41,11080900,14245,0,1739208862,12963.220520729992,76.77411869999924,53444.30398872001 2025-02-10,17:34:27.000,41,11080929,14485,0,1739208866,12964.527364870002,78.05001122999965,53444.77911288001 2025-02-10,17:34:31.000,41,11080938,14645,0,1739208870,12965.921781039993,78.52230294000037,53445.64551576001 2025-02-10,17:34:35.000,41,11080944,14565,0,1739208874,12966.629093589996,77.42968778999784,53446.14160128 2025-02-10,17:34:39.000,41,11080938,14645,0,1739208878,12965.517602439992,75.47707878000074,53446.08570432 2025-02-10,17:34:43.000,41,11080924,14565,0,1739208882,12964.372429739997,75.68150355000398,53446.35121488 2025-02-10,17:34:47.000,41,11080939,14645,0,1739208886,12964.251176159996,77.50017908999871,53446.51890576 2025-02-10,17:34:51.000,41,11080929,14365,0,1739208890,12966.386586429995,77.57067038999958,53446.06474296 2025-02-10,17:34:55.000,41,11080944,14845,0,1739208894,12968.71734969,76.32297438000387,53446.21147248 2025-02-10,17:34:59.000,41,11080966,14605,0,1739208898,12967.248834109989,75.64625789999991,53446.46999592 2025-02-10,17:35:03.000,41,11080970,14165,0,1739208902,12965.679273879992,76.26658134000172,53446.2533952 2025-02-10,17:35:07.000,41,11080925,15005,0,1739208906,12964.614936899998,76.30182698999852,53446.197498240006 2025-02-10,17:35:11.000,41,11080890,14445,0,1739208910,12967.84162939,76.92215043000033,53446.79140344001 2025-02-10,17:35:15.000,41,11080933,14845,0,1739208914,12970.206074199996,76.91510130000097,53447.371334400006 2025-02-10,17:35:19.000,41,11080885,14285,0,1739208918,12969.741268809994,75.70265094000206,53447.755626000006 2025-02-10,17:35:23.000,41,11080940,14405,0,1739208922,12969.478552719993,74.73692013000255,53448.03511080001 2025-02-10,17:35:27.000,41,11080919,14845,0,1739208926,12969.047428879996,75.0893766299996,53448.32158272 2025-02-10,17:35:31.000,41,11080943,14565,0,1739208930,12968.124554410002,75.71674920000078,53447.88139416 2025-02-10,17:35:35.000,41,11080930,14365,0,1739208934,12969.04069257,75.74494571999821,53447.76960024 2025-02-10,17:35:39.000,41,11080970,14725,0,1739208938,12970.11176585999,75.34314530999836,53447.78357448 2025-02-10,17:35:43.000,41,11080914,14645,0,1739208942,12970.19260157999,75.05413098000281,53447.6508192 2025-02-10,17:35:47.000,41,11080926,14445,0,1739208946,12969.485289030003,74.5324953599993,53447.48312832 2025-02-10,17:35:51.000,41,11080927,14845,0,1739208950,12969.444871170002,74.45495492999908,53447.706716160006 2025-02-10,17:35:55.000,41,11080940,14605,0,1739208954,12969.82884083999,73.83463149000454,53447.67178056 2025-02-10,17:35:59.000,41,11080942,14765,0,1739208958,12971.816052289993,74.25053016000311,53447.81851008 2025-02-10,17:36:03.000,41,11080967,14685,0,1739208962,12972.051823139998,74.97659055000258,53448.18184032001 2025-02-10,17:36:07.000,41,11080960,15285,0,1739208966,12971.768898119997,74.00381061000371,53448.2447244 2025-02-10,17:36:11.000,41,11080933,14885,0,1739208970,12972.065295759989,74.02495800000179,53447.84645856001 2025-02-10,17:36:15.000,41,11080970,14605,0,1739208974,12971.627435609997,73.7288945399996,53447.755626000006 2025-02-10,17:36:19.000,41,11080935,14685,0,1739208978,12970.01072120999,73.32004500000039,53447.5460124 2025-02-10,17:36:23.000,41,11080920,14845,0,1739208982,12970.569834939997,74.20823537999968,53447.41325712001 2025-02-10,17:36:27.000,41,11080919,15125,0,1739208986,12970.866232579989,74.38446362999821,53447.41325712001 2025-02-10,17:36:31.000,41,11080924,14605,0,1739208990,12971.263674869995,73.32004500000039,53447.636844960005 2025-02-10,17:36:35.000,41,11080911,14685,0,1739208994,12970.879705199994,72.1216929000002,53447.17569504001 2025-02-10,17:36:39.000,41,11080928,14685,0,1739208998,12969.95009441999,71.0713725300011,53446.86127464001 2025-02-10,17:36:43.000,41,11080938,14885,0,1739209002,12968.703877069995,71.58595901999797,53446.33025352 2025-02-10,17:36:47.000,41,11080886,14485,0,1739209006,12968.333380019998,71.91021900000487,53445.694425600006 2025-02-10,17:36:51.000,41,11080928,14605,0,1739209010,12970.468790289997,71.22645339000155,53444.88391968 2025-02-10,17:36:55.000,41,11080948,14805,0,1739209014,12970.374481949992,70.38055778999842,53444.69526744 2025-02-10,17:36:59.000,41,11080923,14405,0,1739209018,12969.303408660002,69.4148269799989,53444.44373112001 2025-02-10,17:37:03.000,41,11080909,14925,0,1739209022,12969.00027471,68.1671309700032,53444.0524524 2025-02-10,17:37:07.000,41,11080885,14885,0,1739209026,12969.85578608,67.94155881000188,53443.898735760005 2025-02-10,17:37:11.000,41,11080882,14325,0,1739209030,12970.07134799999,67.06746669000131,53444.10136224 2025-02-10,17:37:15.000,41,11080897,14445,0,1739209034,12968.387270499989,66.36255368999991,53443.69610928 2025-02-10,17:37:19.000,41,11080923,14325,0,1739209038,12966.965909090002,66.2991115199984,53443.2838692 2025-02-10,17:37:23.000,41,11080968,14165,0,1739209042,12965.598438159992,67.23664581000048,53442.69695112001 2025-02-10,17:37:27.000,41,11080911,14525,0,1739209046,12965.28183159,66.87714018000406,53442.24278832001 2025-02-10,17:37:31.000,41,11080983,14805,0,1739209050,12965.33572206999,66.44009412000014,53441.264591520005 2025-02-10,17:37:35.000,41,11080906,14365,0,1739209054,12967.066953740003,65.24174201999995,53441.05497792 2025-02-10,17:37:39.000,41,11080959,14405,0,1739209058,12966.37311380999,63.87421080000058,53440.761518880005 2025-02-10,17:37:43.000,41,11080930,14605,0,1739209062,12965.31551313999,62.3797952399982,53440.496008320006 2025-02-10,17:37:47.000,41,11080904,14485,0,1739209066,12964.547573800002,62.47143393000442,53440.01389704001 2025-02-10,17:37:51.000,41,11080936,14645,0,1739209070,12964.251176159996,64.05043904999911,53439.81127056 2025-02-10,17:37:55.000,41,11080895,14445,0,1739209074,12964.05582316999,64.73420466000243,53439.44794032 2025-02-10,17:37:59.000,41,11080951,14725,0,1739209078,12964.628409520003,63.92355471000337,53439.133519920004 2025-02-10,17:38:03.000,41,11080884,14725,0,1739209082,12964.695772619998,63.10585562999768,53438.85403512 2025-02-10,17:38:07.000,41,11080924,14805,0,1739209086,12963.166630250002,63.31028040000092,53438.67237000001 2025-02-10,17:38:11.000,41,11080901,14845,0,1739209090,12961.408453339995,63.52175430000352,53438.01558072 2025-02-10,17:38:15.000,41,11080916,14845,0,1739209094,12961.031219979988,65.09371028999885,53437.70814744 2025-02-10,17:38:19.000,41,11080953,14885,0,1739209098,12961.947358140002,66.04534283999965,53437.694173200005 2025-02-10,17:38:23.000,41,11080886,14765,0,1739209102,12961.812631939996,65.7563285100041,53437.72212168 2025-02-10,17:38:27.000,41,11080937,15365,0,1739209106,12960.579887209991,65.13600507000228,53437.67321184 2025-02-10,17:38:31.000,41,11080910,14805,0,1739209110,12960.876284849997,65.01616985999863,53437.90378680001 2025-02-10,17:38:35.000,41,11080949,14925,0,1739209114,12959.852365729988,65.48846156999934,53437.75007016 2025-02-10,17:38:39.000,41,11080880,15485,0,1739209118,12959.24609783,66.5458310699978,53437.54045656 2025-02-10,17:38:43.000,41,11080900,15525,0,1739209122,12959.758057389998,66.84189452999999,53437.4146884 2025-02-10,17:38:47.000,41,11080871,15765,0,1739209126,12959.758057389998,67.06746669000131,53437.28193312001 2025-02-10,17:38:51.000,41,11080892,15645,0,1739209130,12959.010326979995,66.63042063000466,53436.86270592 2025-02-10,17:38:55.000,41,11080858,15765,0,1739209134,12959.131580559995,66.09468675000244,53436.93956424 2025-02-10,17:38:59.000,41,11080884,15285,0,1739209138,12959.273043069996,65.84091807000368,53437.0303968 2025-02-10,17:39:03.000,41,11080881,15285,0,1739209142,12959.380824029991,66.44009412000014,53436.925590000006 2025-02-10,17:39:07.000,41,11080930,15965,0,1739209146,12958.754347199989,67.03222104000452,53436.9605256 2025-02-10,17:39:11.000,41,11080882,15685,0,1739209150,12958.532048970003,66.38370107999799,53437.16315208001 2025-02-10,17:39:15.000,41,11080893,15405,0,1739209154,12958.93622756999,66.7573049700004,53437.274946 2025-02-10,17:39:19.000,41,11080943,15565,0,1739209158,12959.946674069994,67.24369493999984,53437.51949520001 2025-02-10,17:39:23.000,41,11080905,15525,0,1739209162,12960.33738004999,66.71501019000425,53437.812954240006 2025-02-10,17:39:27.000,41,11080939,15365,0,1739209166,12959.892783589989,65.608296780003,53437.90378680001 2025-02-10,17:39:31.000,41,11080895,15525,0,1739209170,12959.461659749992,65.27698767000402,53437.526482320005 2025-02-10,17:39:35.000,41,11080884,15405,0,1739209174,12959.946674069994,65.26993854000466,53437.61032776 2025-02-10,17:39:39.000,41,11080892,15685,0,1739209178,12960.16223599,65.91140937000455,53437.6592376 2025-02-10,17:39:43.000,41,11080909,15325,0,1739209182,12959.394296649996,65.84091807000368,53437.63128912 2025-02-10,17:39:47.000,41,11080863,15645,0,1739209186,12959.14505318,65.06551377000142,53437.51949520001 2025-02-10,17:39:51.000,41,11080912,15645,0,1739209190,12959.508813920002,63.89535818999866,53437.80596712001 2025-02-10,17:39:55.000,41,11080893,15525,0,1739209194,12959.987091929994,63.83191602000443,53437.88981256 2025-02-10,17:39:59.000,41,11080881,15525,0,1739209198,12960.05445502999,63.87421080000058,53437.910773920004 2025-02-10,17:40:03.000,41,11080888,15765,0,1739209202,12960.26328064,63.12700302000303,53437.95269664001 2025-02-10,17:40:07.000,41,11080870,15845,0,1739209206,12960.35758897999,62.78864478000469,53437.96667088 2025-02-10,17:40:11.000,41,11080960,15365,0,1739209210,12959.737848459998,63.232739970000694,53437.51949520001 2025-02-10,17:40:15.000,41,11080906,15485,0,1739209214,12959.872574659988,63.06356085000152,53437.407701280004 2025-02-10,17:40:19.000,41,11080950,15605,0,1739209218,12961.071637839988,61.61144007000257,53437.54045656 2025-02-10,17:40:23.000,41,11080877,15685,0,1739209222,12962.135974819998,62.15422308000416,53437.82692848 2025-02-10,17:40:27.000,41,11080888,15525,0,1739209226,12963.065585600001,62.809792170002765,53438.197245840005 2025-02-10,17:40:31.000,41,11080904,15485,0,1739209230,12964.170340439996,61.590292680004495,53438.986790400006 2025-02-10,17:40:35.000,41,11080917,15445,0,1739209234,12964.345484500001,60.490628400002606,53439.36409488001 2025-02-10,17:40:37.000,41,11080858,15845,0,1739209236,12964.190549369996,60.03243495000061,53439.43396608001 2025-02-10,17:40:40.000,41,11080817,15405,0,1739209239,12963.671853499989,60.1804666800017,53439.69947664001 2025-02-10,17:40:44.000,41,11080885,15725,0,1739209243,12962.89717784999,61.3294748699991,53439.73441224 2025-02-10,17:40:48.000,41,11080901,15525,0,1739209247,12962.90391416,61.64668571999937,53439.49685016 2025-02-10,17:40:52.000,41,11080923,15845,0,1739209251,12963.75268921999,61.322425739999744,53439.657553920006 2025-02-10,17:40:56.000,41,11080899,15765,0,1739209255,12964.18381306,60.39898971000366,53439.95800008 2025-02-10,17:41:00.000,41,11080869,15445,0,1739209259,12963.867206489995,59.53899585000181,53440.02787128 2025-02-10,17:41:04.000,41,11080901,15685,0,1739209263,12962.769187959995,58.72834590000275,53440.11171672001 2025-02-10,17:41:08.000,41,11080834,15525,0,1739209267,12963.045376670001,58.69310024999868,53440.46805984001 2025-02-10,17:41:12.000,41,11080875,15445,0,1739209271,12963.496709439998,58.192612020000524,53440.5239568 2025-02-10,17:41:16.000,41,11080818,15965,0,1739209275,12964.877652989999,59.045556750003016,53440.81741584 2025-02-10,17:41:20.000,41,11080858,15805,0,1739209279,12965.807263770002,58.876377630003844,53441.34144984 2025-02-10,17:41:24.000,41,11080852,15605,0,1739209283,12965.867890559988,58.411135050002486,53441.80259976 2025-02-10,17:41:28.000,41,11080828,15565,0,1739209287,12965.30204052,57.3114707700006,53441.72574144 2025-02-10,17:41:32.000,41,11080904,15485,0,1739209291,12964.204021990001,56.18360997000127,53441.767664160005 2025-02-10,17:41:36.000,41,11080883,15685,0,1739209295,12963.267674900002,56.70524559000478,53441.767664160005 2025-02-10,17:41:40.000,41,11080898,15565,0,1739209299,12962.951068329996,57.53704293000192,53441.73272856 2025-02-10,17:41:44.000,41,11080907,15845,0,1739209303,12963.550599919989,58.460478959998,53441.90041944 2025-02-10,17:41:48.000,41,11080876,15805,0,1739209307,12963.382192169993,58.129169849999016,53442.48035040001 2025-02-10,17:41:52.000,41,11080869,15685,0,1739209311,12962.688352239995,57.12114426000335,53442.47336328 2025-02-10,17:41:56.000,41,11080897,15685,0,1739209315,12962.082084339992,56.53606646999833,53442.3056724 2025-02-10,17:42:00.000,41,11080844,15405,0,1739209319,12961.947358140002,57.17753729999822,53442.03317472 2025-02-10,17:42:04.000,41,11080868,15685,0,1739209323,12962.331327809989,56.973112530002254,53441.92836792001 2025-02-10,17:42:08.000,41,11080900,15765,0,1739209327,12962.930859399996,58.460478959998,53441.767664160005 2025-02-10,17:42:12.000,41,11080878,16005,0,1739209331,12962.76245165,59.454406290002225,53441.95631640001 2025-02-10,17:42:16.000,41,11080904,15205,0,1739209335,12962.189865300003,59.0173602299983,53441.95631640001 2025-02-10,17:42:20.000,41,11080884,15645,0,1739209339,12960.997538429998,57.959990729999845,53441.73272856 2025-02-10,17:42:24.000,41,11080872,15725,0,1739209343,12960.687668170001,57.25507772999845,53441.41830816 2025-02-10,17:42:28.000,41,11080888,15685,0,1739209347,12961.078374149998,58.43933156999992,53441.69779296 2025-02-10,17:42:32.000,41,11080860,15685,0,1739209351,12960.923439019993,58.84113197999977,53441.502153600006 2025-02-10,17:42:36.000,41,11080880,15845,0,1739209355,12959.299988309991,58.50277374000143,53441.24363016 2025-02-10,17:42:40.000,41,11080882,15885,0,1739209359,12958.121134059991,58.03048203000071,53440.810428720004 2025-02-10,17:42:44.000,41,11080873,15645,0,1739209363,12958.478158489997,58.45342982999864,53440.46107272 2025-02-10,17:42:48.000,41,11080860,15325,0,1739209367,12959.367351410001,58.70014937999804,53439.706463760005 2025-02-10,17:42:52.000,41,11080844,15485,0,1739209371,12959.630067500002,59.235883260000264,53439.53178576001 2025-02-10,17:42:56.000,41,11080888,15325,0,1739209375,12958.141342989991,59.468504550000944,53439.14749416001 2025-02-10,17:43:00.000,41,11080903,15365,0,1739209379,12956.376429769989,59.863255830001435,53438.67935712 2025-02-10,17:43:04.000,41,11080875,15485,0,1739209383,12956.949016120001,59.79981365999993,53438.316026880006 2025-02-10,17:43:08.000,41,11080896,15725,0,1739209387,12958.821710299999,60.20866319999914,53438.51166624 2025-02-10,17:43:12.000,41,11080878,15525,0,1739209391,12959.17873472999,59.65178192999883,53438.3928852 2025-02-10,17:43:16.000,41,11080911,15685,0,1739209395,12958.235651329996,59.644732799999474,53438.10641328 2025-02-10,17:43:20.000,41,11080876,15285,0,1739209399,12957.238677449997,59.694076710002264,53437.67321184 2025-02-10,17:43:24.000,41,11080893,15325,0,1739209403,12958.565730519993,60.1804666800017,53437.25398464001 2025-02-10,17:43:28.000,41,11080858,15485,0,1739209407,12960.020773479999,61.096853579998424,53436.806808960006 2025-02-10,17:43:32.000,41,11080916,15045,0,1739209411,12960.27675325999,61.79471745000046,53436.785847600004 2025-02-10,17:43:36.000,41,11080862,15205,0,1739209415,12959.387560340001,62.126026559999445,53436.74392488 2025-02-10,17:43:40.000,41,11080905,15325,0,1739209419,12958.100925129991,62.802743040003406,53436.60418248 2025-02-10,17:43:44.000,41,11080923,15405,0,1739209423,12958.033562029996,64.05043904999911,53436.54129840001 2025-02-10,17:43:48.000,41,11080867,15485,0,1739209427,12959.19894365999,63.89535818999866,53436.86969304 2025-02-10,17:43:52.000,41,11080876,15725,0,1739209431,12959.906256209993,62.88028347000363,53436.93956424 2025-02-10,17:43:56.000,41,11080885,15365,0,1739209435,12960.371061599995,61.62553833000129,53436.91860288001 2025-02-10,17:44:00.000,41,11080917,15845,0,1739209439,12959.785002629993,62.06963352000457,53436.87668016001 2025-02-10,17:44:04.000,41,11080905,15565,0,1739209443,12960.22286278,63.979947749998246,53436.84174456 2025-02-10,17:44:08.000,41,11080860,15605,0,1739209447,12961.54317954,64.9033837800016,53436.576234 2025-02-10,17:44:12.000,41,11080884,15885,0,1739209451,12962.398690909999,64.75535205000051,53436.69501504 2025-02-10,17:44:16.000,41,11080876,15525,0,1739209455,12962.60078021,63.25388735999877,53436.84174456 2025-02-10,17:44:20.000,41,11080868,15685,0,1739209459,12962.53341710999,63.64863863999926,53437.072319520004 2025-02-10,17:44:24.000,41,11080856,15325,0,1739209463,12962.055139099997,64.40289555000345,53437.06533240001 2025-02-10,17:44:28.000,41,11080877,16045,0,1739209467,12963.085794530001,64.29715859999851,53437.56840504001 2025-02-10,17:44:32.000,41,11080846,15765,0,1739209471,12964.18381306,63.55699995000032,53437.68718608001 2025-02-10,17:44:36.000,41,11080871,15765,0,1739209475,12965.26162266,62.60536739999952,53437.77103152 2025-02-10,17:44:40.000,41,11080851,16005,0,1739209479,12965.33572206999,61.773570060002385,53438.01558072 2025-02-10,17:44:44.000,41,11080860,15285,0,1739209483,12964.594727969998,62.118977430000086,53438.267117040006 2025-02-10,17:44:48.000,41,11080825,15725,0,1739209487,12964.581255349993,62.38684437000484,53438.07147768001 2025-02-10,17:44:52.000,41,11080861,15565,0,1739209491,12965.389612549996,62.189468730000954,53438.323014 2025-02-10,17:44:56.000,41,11080824,15485,0,1739209495,12966.25186022999,61.26603270000487,53438.50467912001 2025-02-10,17:45:00.000,41,11080877,15605,0,1739209499,12966.615620969991,59.912599740004225,53438.67237000001 2025-02-10,17:45:04.000,41,11080819,15125,0,1739209503,12966.29227808999,59.50375019999774,53438.90993208001 2025-02-10,17:45:08.000,41,11080837,15525,0,1739209507,12966.689720379996,60.36374405999959,53439.55973424001 2025-02-10,17:45:12.000,41,11080869,15645,0,1739209511,12967.363351379994,60.962920110003324,53439.78332208 2025-02-10,17:45:16.000,41,11080886,15525,0,1739209515,12967.63954009,61.082755319999706,53439.971974320004 2025-02-10,17:45:20.000,41,11080847,15405,0,1739209519,12967.040008499993,60.87128142000438,53440.07678112 2025-02-10,17:45:24.000,41,11080860,15525,0,1739209523,12966.763819790001,60.53997230999812,53440.20254928001 2025-02-10,17:45:28.000,41,11080866,15725,0,1739209527,12966.54152156,60.74439708000136,53439.81127056 2025-02-10,17:45:32.000,41,11080888,15285,0,1739209531,12966.682984070001,60.38489144999767,53439.89511600001 2025-02-10,17:45:36.000,41,11080884,15405,0,1739209535,12966.844655510002,60.272105370000645,53440.03485840001 2025-02-10,17:45:40.000,41,11080868,15485,0,1739209539,12967.181471009993,61.00521488999948,53440.258446240005 2025-02-10,17:45:44.000,41,11080832,15645,0,1739209543,12967.127580529988,61.322425739999744,53440.28639472 2025-02-10,17:45:48.000,41,11080838,15525,0,1739209547,12967.147789459988,60.82898664000095,53440.56587952001 2025-02-10,17:45:52.000,41,11080868,15845,0,1739209551,12968.198653819993,60.857183159998385,53440.69164768 2025-02-10,17:45:56.000,41,11080855,15525,0,1739209555,12968.744294929995,61.089804449999065,53440.87331280001 2025-02-10,17:46:00.000,41,11080820,15965,0,1739209559,12969.067637809996,61.4422609500034,53441.03401656 2025-02-10,17:46:04.000,41,11080887,16005,0,1739209563,12968.67693183,60.92062532999989,53441.05497792 2025-02-10,17:46:08.000,41,11080868,15565,0,1739209567,12967.976355589992,61.322425739999744,53440.62177648 2025-02-10,17:46:12.000,41,11080873,15165,0,1739209571,12967.929201419996,61.17439400999865,53440.58684088001 2025-02-10,17:46:16.000,41,11080885,15485,0,1739209575,12968.218862749993,60.504726660001324,53440.74754464 2025-02-10,17:46:20.000,41,11080884,15725,0,1739209579,12968.010037139997,61.66783311000472,53440.8383772 2025-02-10,17:46:24.000,41,11080863,15885,0,1739209583,12968.212126439998,62.61946565999824,53440.929209760005 2025-02-10,17:46:28.000,41,11080927,15445,0,1739209587,12968.501787769994,62.68995695999911,53441.3624112 2025-02-10,17:46:32.000,41,11080873,15565,0,1739209591,12967.49134126999,61.942749180001556,53441.432282400005 2025-02-10,17:46:36.000,41,11080867,15325,0,1739209595,12967.504813889995,62.05553525999858,53441.40433392001 2025-02-10,17:46:40.000,41,11080861,15605,0,1739209599,12967.956146659992,62.45028653999907,53441.34144984 2025-02-10,17:46:44.000,41,11080882,15085,0,1739209603,12967.888783559996,62.823890430001484,53441.432282400005 2025-02-10,17:46:48.000,41,11080846,15565,0,1739209607,12967.69343056999,63.803719499999715,53441.08991352001 2025-02-10,17:46:52.000,41,11080912,15045,0,1739209611,12968.164972270002,64.02224253000168,53441.29254 2025-02-10,17:46:56.000,41,11080917,15645,0,1739209615,12968.515260389999,62.85208694999892,53441.54407632001 2025-02-10,17:47:00.000,41,11080881,15685,0,1739209619,12968.703877069995,63.52880343000288,53441.78163840001 2025-02-10,17:47:04.000,41,11080869,15325,0,1739209623,12968.825130649995,63.93060384000273,53441.94932928001 2025-02-10,17:47:08.000,41,11080860,15685,0,1739209627,12968.79144909999,64.60732031999942,53442.45240192001 2025-02-10,17:47:12.000,41,11080881,15285,0,1739209631,12968.83860327,65.38272462000168,53442.45938904001 2025-02-10,17:47:16.000,41,11080872,15325,0,1739209635,12967.875310939991,64.691909879999,53442.36855648 2025-02-10,17:47:20.000,41,11080883,15925,0,1739209639,12967.356615069999,64.52273075999983,53442.29169816001 2025-02-10,17:47:24.000,41,11080887,15765,0,1739209643,12966.60214835,65.20649637000315,53442.15894288 2025-02-10,17:47:28.000,41,11080861,15525,0,1739209647,12965.827472700003,65.96780240999942,53441.59298616001 2025-02-10,17:47:32.000,41,11080853,15325,0,1739209651,12966.615620969991,65.96780240999942,53441.3973468 2025-02-10,17:47:36.000,41,11080910,15805,0,1739209655,12967.295988279999,66.56697846000316,53441.37638544001 2025-02-10,17:47:40.000,41,11080886,15405,0,1739209659,12967.161262079993,66.89123844000278,53441.20170744 2025-02-10,17:47:44.000,41,11080894,15485,0,1739209663,12966.649302519996,66.64451889000338,53441.03401656 2025-02-10,17:47:48.000,41,11080865,15645,0,1739209667,12966.406795359995,66.83484540000063,53441.06196504 2025-02-10,17:47:52.000,41,11080885,15565,0,1739209671,12966.386586429995,67.29303885000263,53440.78946736 2025-02-10,17:47:56.000,41,11080885,15445,0,1739209675,12966.386586429995,67.87811664000037,53440.60081512 2025-02-10,17:48:00.000,41,11080907,15405,0,1739209679,12966.858128129992,68.0684431500049,53440.51696968001 2025-02-10,17:48:04.000,41,11080882,15325,0,1739209683,12967.72037581,67.34943189000478,53440.307356080004 2025-02-10,17:48:08.000,41,11080891,15165,0,1739209687,12967.807947839996,66.60927323999931,53439.72742512001 2025-02-10,17:48:12.000,41,11080895,15805,0,1739209691,12966.31922333,65.84091807000368,53439.419991840005 2025-02-10,17:48:16.000,41,11080894,15365,0,1739209695,12964.480210699992,65.5096089600047,53438.97281616 2025-02-10,17:48:20.000,41,11080898,15685,0,1739209699,12964.230967229996,66.08763762000308,53438.53961472 2025-02-10,17:48:24.000,41,11080909,16285,0,1739209703,12964.129922579996,67.20844929000305,53438.10641328 2025-02-10,17:48:28.000,41,11080833,16125,0,1739209707,12965.14036908,66.91943496000022,53438.23218144 2025-02-10,17:48:32.000,41,11080854,15925,0,1739209711,12964.97196132999,66.08763762000308,53438.16929736001 2025-02-10,17:48:36.000,41,11080845,15725,0,1739209715,12964.177076749991,64.5932220600007,53438.00160648001 2025-02-10,17:48:40.000,41,11080894,15525,0,1739209719,12963.739216599999,64.51568163000047,53437.743083040004 2025-02-10,17:48:44.000,41,11080865,15645,0,1739209723,12963.927833279995,65.53780548000213,53437.38673992 2025-02-10,17:48:48.000,41,11080878,15685,0,1739209727,12964.325275570001,66.63042063000466,53436.82777032001 2025-02-10,17:48:52.000,41,11080835,15485,0,1739209731,12965.40308517,66.37665194999863,53436.8906544 2025-02-10,17:48:56.000,41,11080918,15325,0,1739209735,12965.679273879992,66.17222718000266,53437.07930664 2025-02-10,17:49:00.000,41,11080833,15605,0,1739209739,12965.21446848999,66.59517498000059,53437.14917784 2025-02-10,17:49:04.000,41,11080883,15685,0,1739209743,12966.58193942,67.01812277999852,53437.407701280004 2025-02-10,17:49:08.000,41,11080848,15565,0,1739209747,12968.441160979994,67.68074100000376,53438.07147768001 2025-02-10,17:49:12.000,41,11080859,15525,0,1739209751,12970.05787538,67.06041756000195,53438.42782080001 2025-02-10,17:49:16.000,41,11080891,15645,0,1739209755,12969.761477739994,66.32025891000376,53438.749228320004 2025-02-10,17:49:20.000,41,11080854,15245,0,1739209759,12968.95312053999,67.03222104000452,53438.847048 2025-02-10,17:49:24.000,41,11080873,15365,0,1739209763,12968.97332946999,68.25876966000214,53438.80512528 2025-02-10,17:53:25.000,41,11080850,15485,0,1739210004,12964.089504719996,60.71620056000393,53440.11870384 2025-02-10,17:53:29.000,41,11080896,15325,0,1739210008,12964.763135719993,60.93472358999861,53439.67851528001 2025-02-10,17:53:33.000,41,11080877,15965,0,1739210012,12964.230967229996,60.92767445999925,53439.25928808 2025-02-10,17:53:37.000,41,11080886,15645,0,1739210016,12964.190549369996,61.132099230002495,53438.9518548 2025-02-10,17:53:41.000,41,11080841,16125,0,1739210020,12962.971277259996,61.484555729999556,53438.58852456 2025-02-10,17:53:45.000,41,11080862,15325,0,1739210024,12961.509497989995,61.308327480001026,53438.10641328 2025-02-10,17:53:49.000,41,11080855,15525,0,1739210028,12961.307408689994,61.357671390003816,53437.645263360006 2025-02-10,17:53:53.000,41,11080833,15605,0,1739210032,12960.148763369994,60.955870980003965,53437.56840504001 2025-02-10,17:53:57.000,41,11080862,15445,0,1739210036,12959.542495469992,60.57521796000219,53437.121229360004 2025-02-10,17:54:01.000,41,11080877,15605,0,1739210040,12959.070953769995,61.23783618000016,53436.8207832 2025-02-10,17:54:05.000,41,11080850,15285,0,1739210044,12958.242387639992,62.47143393000442,53435.898483360004 2025-02-10,17:54:09.000,41,11080870,15205,0,1739210048,12958.073979889996,62.9507747700045,53435.45130768 2025-02-10,17:54:13.000,41,11080866,15565,0,1739210052,12957.326249479993,63.7543755900042,53435.10195168001 2025-02-10,17:54:17.000,41,11080914,15325,0,1739210056,12956.450529179994,64.75535205000051,53434.64080176 2025-02-10,17:54:21.000,41,11080855,15965,0,1739210060,12956.63914585999,65.09371028999885,53434.074845040006 2025-02-10,17:54:25.000,41,11080853,15285,0,1739210064,12957.380139959998,64.78354856999795,53433.9909996 2025-02-10,17:54:29.000,41,11080835,15685,0,1739210068,12956.794080989996,63.82486688999779,53433.334210320005 2025-02-10,17:54:33.000,41,11080891,15405,0,1739210072,12955.729744010001,64.40289555000345,53432.880047520004 2025-02-10,17:54:37.000,41,11080824,15485,0,1739210076,12954.833814780002,65.74927938000474,53432.33505216 2025-02-10,17:54:41.000,41,11080836,15485,0,1739210080,12954.510471900001,67.22254755000176,53431.74813408001 2025-02-10,17:54:45.000,41,11080826,15605,0,1739210084,12953.830104589993,67.65254447999905,53430.9516024 2025-02-10,17:54:49.000,41,11080878,15445,0,1739210088,12952.833130709994,67.51156188000459,53430.51141384 2025-02-10,17:54:53.000,41,11080903,15205,0,1739210092,12951.000854389997,68.8579457099986,53430.09218664001 2025-02-10,17:54:57.000,41,11080846,15485,0,1739210096,12950.866128189991,70.38760691999778,53429.77776624 2025-02-10,17:55:01.000,41,11080853,15645,0,1739210100,12950.738138299996,69.7108904400011,53429.29565496 2025-02-10,17:55:05.000,41,11080862,15525,0,1739210104,12951.149053209992,69.78843087000132,53429.19783528 2025-02-10,17:55:09.000,41,11080808,15405,0,1739210108,12951.378087749988,71.71284336000099,53428.88341488 2025-02-10,17:55:13.000,41,11080837,15565,0,1739210112,12952.671459269994,72.91119546000118,53428.6458528 2025-02-10,17:55:17.000,41,11080793,15645,0,1739210116,12954.20733795,72.2203807199985,53428.39431648001 2025-02-10,17:55:21.000,41,11080852,15485,0,1739210120,12955.089794559994,71.839727700004,53428.26854832 2025-02-10,17:55:25.000,41,11080877,15685,0,1739210124,12954.719297509997,72.96758850000333,53427.75848856 2025-02-10,17:55:29.000,41,11080852,15485,0,1739210128,12954.786660609992,73.45397847000277,53427.751501440005 2025-02-10,17:55:33.000,41,11080867,15325,0,1739210132,12955.756689249996,73.70069802000216,53427.73054008 2025-02-10,17:55:37.000,41,11080847,16125,0,1739210136,12955.60175411999,74.1518423400048,53427.92617944 2025-02-10,17:55:41.000,41,11080880,15485,0,1739210140,12955.143685039999,74.00381061000371,53428.01002488001 2025-02-10,17:55:45.000,41,11080827,15565,0,1739210144,12955.015695149988,73.22135718000209,53428.23361272 2025-02-10,17:55:49.000,41,11080804,15485,0,1739210148,12955.3861922,73.53856803000235,53428.26854832 2025-02-10,17:55:53.000,41,11080900,15845,0,1739210152,12955.810579730001,75.49822616999882,53428.5061104 2025-02-10,17:55:57.000,41,11080826,15565,0,1739210156,12957.467711989993,76.82346261000203,53428.70174976001 2025-02-10,17:56:01.000,41,11080827,15845,0,1739210160,12960.52599673,76.29477785999916,53429.12796408 2025-02-10,17:56:05.000,41,11080844,15565,0,1739210164,12963.281147519992,75.97051787999953,53429.30264208001 2025-02-10,17:56:09.000,41,11080862,15445,0,1739210168,12963.85373386999,76.33002351000323,53430.148083600005 2025-02-10,17:56:13.000,41,11080859,15805,0,1739210172,12963.89415172999,76.8446100000001,53430.5673108 2025-02-10,17:56:17.000,41,11080791,15965,0,1739210176,12965.591701849997,78.02181471000222,53430.7769244 2025-02-10,17:56:21.000,41,11080829,15445,0,1739210180,12967.55196805999,78.24738687000354,53431.12628040001 2025-02-10,17:56:25.000,41,11080855,15325,0,1739210184,12968.340116329993,79.07918421000068,53432.209284000004 2025-02-10,17:56:29.000,41,11080871,15485,0,1739210188,12968.542205629994,79.76999895000336,53432.998828560005 2025-02-10,17:56:33.000,41,11080845,15565,0,1739210192,12969.97030334999,79.02984029999789,53433.59972088 2025-02-10,17:56:37.000,41,11080856,15325,0,1739210196,12972.947752369997,77.32395084000018,53434.09580640001 2025-02-10,17:56:41.000,41,11080819,15605,0,1739210200,12975.588385889998,76.95034694999777,53435.03208048001 2025-02-10,17:56:45.000,41,11080885,15245,0,1739210204,12975.851101979999,77.3028034500021,53435.57008872 2025-02-10,17:56:49.000,41,11080860,15285,0,1739210208,12976.15423593,76.76706956999988,53436.184955280005 2025-02-10,17:56:53.000,41,11080795,15405,0,1739210212,12978.168392619998,76.59084132000135,53436.68104080001 2025-02-10,17:56:57.000,41,11080844,15485,0,1739210216,12980.020877869996,77.17591910999909,53437.23302328001 2025-02-10,17:57:01.000,41,11080874,15685,0,1739210220,12980.88312554999,77.01378911999927,53437.861864080005 2025-02-10,17:57:05.000,41,11080845,15805,0,1739210224,12982.984854269998,76.1890409100015,53438.97980328001 2025-02-10,17:57:09.000,41,11080850,15805,0,1739210228,12986.164392589992,74.49020058000315,53440.069794 2025-02-10,17:57:13.000,41,11080820,15605,0,1739210232,12988.818498729997,71.7269416199997,53441.13882336001 2025-02-10,17:57:17.000,41,11080814,15765,0,1739210236,12989.801999989992,69.23859873000038,53441.984264880004 2025-02-10,17:57:21.000,41,11080854,15365,0,1739210240,12989.451711869995,68.0190992400021,53442.79477080001 2025-02-10,17:57:25.000,41,11080872,15485,0,1739210244,12988.582727879992,68.98483005000162,53443.17207528001 2025-02-10,17:57:29.000,41,11080827,15685,0,1739210248,12988.40084750999,69.47122002000106,53443.731044880005 2025-02-10,17:57:33.000,41,11080880,15325,0,1739210252,12988.05729569999,67.30713711000135,53444.03847816001 2025-02-10,17:57:37.000,41,11080848,15365,0,1739210256,12987.073794439995,65.03731725000398,53444.234117520005 2025-02-10,17:57:41.000,41,11080832,15405,0,1739210260,12985.443607419998,62.20356698999967,53444.262066 2025-02-10,17:57:45.000,41,11080858,15085,0,1739210264,12985.652433029994,61.38586791000125,53444.91186816 2025-02-10,17:57:49.000,41,11080803,15525,0,1739210268,12984.823866899991,61.082755319999706,53444.953790880005 2025-02-10,17:57:53.000,41,11080839,15565,0,1739210272,12983.254306669995,61.322425739999744,53444.87693256001 2025-02-10,17:57:57.000,41,11080830,15245,0,1739210276,12981.698219059988,61.491604859998915,53444.45770536 2025-02-10,17:58:01.000,41,11080859,15645,0,1739210280,12980.337484440002,60.75849534000008,53444.017516800006 2025-02-10,17:58:05.000,41,11080825,15845,0,1739210284,12978.828550999991,60.25095798000257,53443.158101040004 2025-02-10,17:58:09.000,41,11080840,15525,0,1739210288,12977.178155049995,61.188492270004645,53442.41047920001 2025-02-10,17:58:13.000,41,11080845,15725,0,1739210292,12976.383270469996,62.65471131000231,53441.59298616001 2025-02-10,17:58:17.000,41,11080848,15325,0,1739210296,12976.538205600002,62.43618828000035,53440.91523552 2025-02-10,17:58:21.000,41,11080894,15205,0,1739210300,12976.01277342,60.97701837000204,53440.41216288 2025-02-10,17:58:25.000,41,11080827,15245,0,1739210304,12974.315223299993,60.34259667000151,53440.33530456 2025-02-10,17:58:29.000,41,11080860,15685,0,1739210308,12972.119186239994,61.357671390003816,53439.72742512001 2025-02-10,17:58:33.000,41,11080784,15325,0,1739210312,12970.394690879992,62.2458617700031,53438.93089344001 2025-02-10,17:58:37.000,41,11080847,15405,0,1739210316,12969.579597369993,62.68290782999975,53438.23916856001 2025-02-10,17:58:41.000,41,11080855,15405,0,1739210320,12968.764503859995,63.07060998000088,53437.70116032 2025-02-10,17:58:45.000,41,11080815,15445,0,1739210324,12968.420952049994,63.796670370000356,53437.00244832 2025-02-10,17:58:49.000,41,11080804,15645,0,1739210328,12967.53849544,65.67173895000451,53436.93956424 2025-02-10,17:58:53.000,41,11080857,15645,0,1739210332,12967.59238591999,66.12993239999923,53436.87668016001 2025-02-10,17:58:56.000,41,11080849,15605,0,1739210335,12967.84162939,65.1853489799978,53436.69501504 2025-02-10,17:58:59.000,41,11080829,15765,0,1739210338,12968.036982379992,63.69798255000205,53436.55527264 2025-02-10,17:59:01.000,41,11080880,15645,0,1739210340,12967.49134126999,62.74635000000126,53436.422517360006 2025-02-10,17:59:04.000,41,11080864,15645,0,1739210343,12966.784028720002,62.52077783999994,53436.68104080001 2025-02-10,17:59:08.000,41,11080828,15405,0,1739210347,12965.820736389993,63.571098209999036,53436.21989088 2025-02-10,17:59:12.000,41,11080823,15525,0,1739210351,12966.325959639995,63.88125992999994,53435.751753840006 2025-02-10,17:59:16.000,41,11080771,15365,0,1739210355,12966.817710269992,63.796670370000356,53435.60502432001 2025-02-10,17:59:20.000,41,11080866,15565,0,1739210359,12966.204706059994,64.69895900999836,53435.08797744 2025-02-10,17:59:24.000,41,11080779,15645,0,1739210363,12965.578229229992,64.6566642300022,53434.98317064001 2025-02-10,17:59:28.000,41,11080808,15605,0,1739210367,12965.510866129996,63.77552298000228,53434.745608560006 2025-02-10,17:59:32.000,41,11080821,15965,0,1739210371,12964.790080959989,63.0847082399996,53434.64778888001 2025-02-10,17:59:36.000,41,11080804,15525,0,1739210375,12963.69206242999,63.76142472000356,53434.26349728001 2025-02-10,17:59:40.000,41,11080850,15525,0,1739210379,12963.207048110002,64.36060077000002,53434.20760032 2025-02-10,17:59:44.000,41,11080824,15645,0,1739210383,12963.84026125,64.48043598000368,53433.96305112 2025-02-10,17:59:48.000,41,11080815,15725,0,1739210387,12963.489973129988,64.96682595000311,53433.94208976 2025-02-10,17:59:52.000,41,11080826,15645,0,1739210391,12963.395664789998,64.98092421000183,53433.76741176 2025-02-10,17:59:56.000,41,11080845,15605,0,1739210395,12962.917386779991,64.41699381000217,53433.61369512001 2025-02-10,18:00:00.000,41,11080873,15325,0,1739210399,12961.671169429996,64.21256903999893,53432.89402176001 2025-02-10,18:00:04.000,41,11080828,15245,0,1739210403,12960.46536994,64.21256903999893,53432.446846080005 2025-02-10,18:00:08.000,41,11080849,15645,0,1739210407,12959.980355619999,64.17027426000277,53431.86691512001 2025-02-10,18:00:12.000,41,11080861,15445,0,1739210411,12960.977329499998,63.47241039000073,53431.37781672 2025-02-10,18:00:16.000,41,11080838,15365,0,1739210415,12960.755031269997,63.25388735999877,53431.00749936001 2025-02-10,18:00:20.000,41,11080851,15605,0,1739210419,12959.643540119992,63.035364330004086,53431.04942208001 2025-02-10,18:00:24.000,41,11080860,15845,0,1739210423,12959.872574659988,62.47143393000442,53430.651156240005 2025-02-10,18:00:28.000,41,11080822,15965,0,1739210427,12959.30672462,61.80881570999918,53430.32974872001 2025-02-10,18:00:32.000,41,11080835,16045,0,1739210431,12958.289541810002,61.44931008000276,53430.05725104 2025-02-10,18:00:36.000,41,11080803,15445,0,1739210435,12958.451213250002,60.87833055000374,53429.63103672 2025-02-10,18:00:40.000,41,11080850,15565,0,1739210439,12959.232625209996,59.07375327000045,53429.08604136001 2025-02-10,18:00:44.000,41,11080800,15445,0,1739210443,12959.596385949997,56.86737558000459,53428.7855952 2025-02-10,18:00:48.000,41,11080838,15485,0,1739210447,12958.868864469994,55.89459563999844,53428.638865680005 2025-02-10,18:00:52.000,41,11080841,15765,0,1739210451,12957.80452749,56.2259047500047,53428.1218188 2025-02-10,18:00:56.000,41,11080853,15125,0,1739210455,12958.181760849991,56.16951171000255,53427.667656 2025-02-10,18:01:00.000,41,11080820,15645,0,1739210459,12959.28651569,55.25312480999855,53427.849321120004 2025-02-10,18:01:04.000,41,11080832,15245,0,1739210463,12957.97967154999,54.78788223000447,53427.632720400004 2025-02-10,18:01:08.000,41,11080811,15325,0,1739210467,12955.312092789994,55.14738786000089,53427.29035152001 2025-02-10,18:01:12.000,41,11080853,15525,0,1739210471,12954.874232640002,55.112142210004095,53426.80824024001 2025-02-10,18:01:16.000,41,11080834,15605,0,1739210475,12955.675853529996,54.53411354999844,53426.55670392 2025-02-10,18:01:20.000,41,11080831,15445,0,1739210479,12955.34577434,54.40018008000334,53425.96978584001 2025-02-10,18:01:24.000,41,11080839,15805,0,1739210483,12954.30164628999,54.97820874000172,53425.6763268 2025-02-10,18:01:28.000,41,11080828,15685,0,1739210487,12953.735796249988,55.422303929997724,53425.4317776 2025-02-10,18:01:32.000,41,11080813,15365,0,1739210491,12955.062849319998,55.513942620003945,53425.21517688 2025-02-10,18:01:36.000,41,11080851,15605,0,1739210495,12955.824052349992,55.048700040002586,53425.01255040001 2025-02-10,18:01:40.000,41,11080809,15485,0,1739210499,12955.911624380002,55.20378090000304,53425.15927992001 2025-02-10,18:01:44.000,41,11080789,15325,0,1739210503,12956.174340469988,55.97918519999803,53425.047486 2025-02-10,18:01:48.000,41,11080809,15645,0,1739210507,12957.225204829992,56.93081774999882,53425.068447360005 2025-02-10,18:01:52.000,41,11080838,15485,0,1739210511,12958.680247789998,57.05065296000248,53425.138318560006 2025-02-10,18:01:56.000,41,11080803,15565,0,1739210515,12959.401032959991,57.03655470000376,53425.27806096001 2025-02-10,18:02:00.000,41,11080850,15685,0,1739210519,12959.00359067,57.91064682000433,53425.06146024001 2025-02-10,18:02:04.000,41,11080820,15765,0,1739210523,12959.731112150002,59.08080239999981,53425.41081624 2025-02-10,18:02:08.000,41,11080812,15765,0,1739210527,12961.159209869998,59.221785000001546,53425.8160692 2025-02-10,18:02:12.000,41,11080856,15405,0,1739210531,12962.61425282999,58.43933156999992,53426.22830928 2025-02-10,18:02:16.000,41,11080814,15405,0,1739210535,12962.957804639991,57.29737251000188,53426.73138192 2025-02-10,18:02:20.000,41,11080820,15645,0,1739210539,12962.183128989993,56.923768619999464,53427.62573328001 2025-02-10,18:02:24.000,41,11080808,15325,0,1739210543,12960.13529074999,58.33359462000226,53427.97508928 2025-02-10,18:02:28.000,41,11080841,15485,0,1739210547,12960.573150899996,60.1804666800017,53428.10085744 2025-02-10,18:02:32.000,41,11080798,15765,0,1739210551,12963.153157629997,59.856206700002076,53428.24059984 2025-02-10,18:02:36.000,41,11080778,15805,0,1739210555,12964.769872029989,58.69310024999868,53428.876427760006 2025-02-10,18:02:40.000,41,11080848,15405,0,1739210559,12962.54015342,59.29932543000177,53429.07905424 2025-02-10,18:02:44.000,41,11080826,15885,0,1739210563,12960.519260419991,61.498653989998274,53429.31661632 2025-02-10,18:02:48.000,41,11080800,15605,0,1739210567,12960.930175330002,61.92865092000284,53429.32360344001 2025-02-10,18:02:52.000,41,11080862,15325,0,1739210571,12963.95477851999,61.3294748699991,53429.49129432001 2025-02-10,18:02:56.000,41,11080870,15725,0,1739210575,12965.719691739992,61.61144007000257,53429.980392720005 2025-02-10,18:03:00.000,41,11080821,15285,0,1739210579,12964.655354759998,63.01421693999873,53430.80487288 2025-02-10,18:03:04.000,41,11080815,16005,0,1739210583,12963.516918369998,63.59929473000375,53431.08435768 2025-02-10,18:03:08.000,41,11080854,15925,0,1739210587,12964.769872029989,63.76142472000356,53431.27999704 2025-02-10,18:03:12.000,41,11080835,16205,0,1739210591,12966.528048939996,63.73322819999885,53431.63634016 2025-02-10,18:03:16.000,41,11080783,15285,0,1739210595,12967.322933519994,63.7543755900042,53432.15338704001 2025-02-10,18:03:20.000,41,11080866,15765,0,1739210599,12966.33943226,63.47945952000009,53432.376974880004 2025-02-10,18:03:24.000,41,11080883,15605,0,1739210603,12965.935253659998,63.620442120001826,53432.831137680005 2025-02-10,18:03:28.000,41,11080860,15645,0,1739210607,12966.669511449996,63.77552298000228,53433.11062248001 2025-02-10,18:03:32.000,41,11080863,15325,0,1739210611,12967.53175912999,64.28306033999979,53433.404081520006 2025-02-10,18:03:36.000,41,11080831,15685,0,1739210615,12968.845339579995,64.54387814999791,53433.851257199996 2025-02-10,18:03:40.000,41,11080849,15165,0,1739210619,12969.97030334999,65.33338070999889,53434.90631232001 2025-02-10,18:03:44.000,41,11080809,15605,0,1739210623,12970.792133169998,65.53075635000278,53435.32553952 2025-02-10,18:03:48.000,41,11080837,15725,0,1739210627,12971.465764169996,65.10075941999821,53435.849573520005 2025-02-10,18:03:52.000,41,11080832,15525,0,1739210631,12971.842997530002,65.24174201999995,53436.31771056 2025-02-10,18:03:56.000,41,11080838,15885,0,1739210635,12971.829524909997,66.39075021000463,53436.974499840006 2025-02-10,18:04:00.000,41,11080793,15765,0,1739210639,12972.32801184999,67.5609057900001,53437.07930664 2025-02-10,18:04:04.000,41,11080803,15645,0,1739210643,12973.51360241,67.50451274999796,53437.56141792 2025-02-10,18:04:08.000,41,11080846,15205,0,1739210647,12974.537521529994,66.82074714000191,53438.2531428 2025-02-10,18:04:12.000,41,11080818,15645,0,1739210651,12974.497103669994,66.66566628000146,53438.69333136001 2025-02-10,18:04:16.000,41,11080821,15885,0,1739210655,12973.661801229995,66.91238583000086,53439.11954568 2025-02-10,18:04:20.000,41,11080791,15885,0,1739210659,12974.146815549997,68.27286792000086,53439.86716752001 2025-02-10,18:04:24.000,41,11080789,15725,0,1739210663,12975.312197179992,68.51958747000026,53440.22351064 2025-02-10,18:04:28.000,41,11080795,15405,0,1739210667,12976.309171059991,68.0543448899989,53440.60081512 2025-02-10,18:04:32.000,41,11080848,15445,0,1739210671,12977.28593600999,68.00500098000339,53441.28555288001 2025-02-10,18:04:36.000,41,11080798,15525,0,1739210675,12977.27246339,68.44204704000003,53441.68381872 2025-02-10,18:04:40.000,41,11080788,15685,0,1739210679,12976.282225819996,68.35745748000045,53441.57901192 2025-02-10,18:04:44.000,41,11080841,15805,0,1739210683,12977.06363777999,69.21040221000294,53441.9213808 2025-02-10,18:04:48.000,41,11080790,15725,0,1739210687,12978.357009299994,68.98483005000162,53442.34759512 2025-02-10,18:04:52.000,41,11080845,15325,0,1739210691,12979.225993289998,68.74515963000158,53442.80175792 2025-02-10,18:04:56.000,41,11080838,15445,0,1739210695,12979.82552487999,68.76630701999966,53443.24893360001 2025-02-10,18:05:00.000,41,11080830,15925,0,1739210699,12982.095661349995,69.0059774399997,53444.17822056001 2025-02-10,18:05:04.000,41,11080815,15525,0,1739210703,12983.766266229992,68.1671309700032,53444.855971200006 2025-02-10,18:05:08.000,41,11080820,15485,0,1739210707,12982.957909029989,66.86304191999807,53445.29615976 2025-02-10,18:05:12.000,41,11080811,16005,0,1739210711,12981.523074999997,66.35550456000055,53445.624554400005 2025-02-10,18:05:16.000,41,11080853,15645,0,1739210715,12981.907044669999,67.87811664000037,53445.92500056 2025-02-10,18:05:20.000,41,11080806,15525,0,1739210719,12984.251280549994,69.27384438000445,53445.96692328 2025-02-10,18:05:24.000,41,11080873,15925,0,1739210723,12986.723506319999,68.37155573999917,53446.4979444 2025-02-10,18:05:28.000,41,11080795,15565,0,1739210727,12988.14486773,66.51058542000101,53447.084862480006 2025-02-10,18:05:32.000,41,11080840,15765,0,1739210731,12987.686798649993,65.608296780003,53447.88838128 2025-02-10,18:05:36.000,41,11080843,15805,0,1739210735,12987.12768492,67.03222104000452,53448.63600312001 2025-02-10,18:05:40.000,41,11080843,15485,0,1739210739,12987.632908170002,67.26484232999792,53449.25785680001 2025-02-10,18:05:44.000,41,11080762,15165,0,1739210743,12988.596200499996,66.91238583000086,53449.383624960006 2025-02-10,18:05:48.000,41,11080815,15525,0,1739210747,12988.771344560002,65.59419852000428,53449.530354480004 2025-02-10,18:05:52.000,41,11080801,15605,0,1739210751,12987.424082559992,63.65568776999862,53449.62118704001 2025-02-10,18:05:56.000,41,11080822,15685,0,1739210755,12986.312591410002,63.59224560000439,53449.76092944001 2025-02-10,18:06:00.000,41,11080827,15885,0,1739210759,12984.554414499995,64.97387508000247,53449.42554768001 2025-02-10,18:06:04.000,41,11080877,15605,0,1739210763,12984.931647860001,65.76337764000345,53449.28580528001 2025-02-10,18:06:08.000,41,11080818,15565,0,1739210767,12986.480999159998,63.458312130002014,53449.146062880005 2025-02-10,18:06:12.000,41,11080816,16165,0,1739210771,12985.955566979996,60.60341447999963,53449.20894696001 2025-02-10,18:06:16.000,41,11080809,15605,0,1739210775,12984.284962099999,59.517848460003734,53449.13907576001 2025-02-10,18:06:20.000,41,11080833,15565,0,1739210779,12984.332116269994,58.95391806000407,53449.09016592001 2025-02-10,18:06:24.000,41,11080786,15405,0,1739210783,12985.995984839996,58.85523023999849,53448.73382280001 2025-02-10,18:06:28.000,41,11080829,15565,0,1739210787,12987.02664027,59.581290629997966,53448.74779704 2025-02-10,18:06:32.000,41,11080793,15765,0,1739210791,12986.386690819993,60.22981059000449,53448.740809920004 2025-02-10,18:06:36.000,41,11080787,15805,0,1739210795,12985.443607419998,59.03850762000366,53448.75478416001 2025-02-10,18:06:40.000,41,11080847,15885,0,1739210799,12983.32166976999,57.593435970004066,53448.139917600005 2025-02-10,18:06:44.000,41,11080850,15805,0,1739210803,12981.415294040002,57.69212379000237,53447.84645856001 2025-02-10,18:06:48.000,41,11080824,15085,0,1739210807,12980.640618389989,57.97408898999856,53447.420244240006 2025-02-10,18:06:52.000,41,11080797,15485,0,1739210811,12978.75445159,59.045556750003016,53447.07787536001 2025-02-10,18:06:56.000,41,11080836,15685,0,1739210815,12976.416952020001,59.14424457000132,53446.58877696 2025-02-10,18:07:00.000,41,11080806,15485,0,1739210819,12975.696166849993,59.53194672000245,53446.53986712 2025-02-10,18:07:04.000,41,11080806,15485,0,1739210823,12975.244834079997,59.34866934000456,53446.12063992001 2025-02-10,18:07:08.000,41,11080850,15285,0,1739210827,12974.73287452,58.643756340003165,53445.49878624001 2025-02-10,18:07:12.000,41,11080782,15685,0,1739210831,12973.500129789994,57.558190319999994,53444.960778 2025-02-10,18:07:16.000,41,11080776,15285,0,1739210835,12971.061585569994,58.26310332000139,53444.37385992001 2025-02-10,18:07:20.000,41,11080808,15925,0,1739210839,12969.390980689997,60.58226709000155,53443.23495936 2025-02-10,18:07:24.000,41,11080760,15765,0,1739210843,12969.83557715,62.0343878700005,53442.4454148 2025-02-10,18:07:28.000,41,11080858,15325,0,1739210847,12971.041376639994,61.41406442999869,53441.85849672001 2025-02-10,18:07:32.000,41,11080822,15485,0,1739210851,12970.563098630002,60.36374405999959,53441.46023088 2025-02-10,18:07:36.000,41,11080790,15365,0,1739210855,12969.330353899997,60.23685972000385,53440.85933856 2025-02-10,18:07:40.000,41,11080841,15565,0,1739210859,12967.929201419996,60.82193751000159,53440.5588924 2025-02-10,18:07:44.000,41,11080799,15405,0,1739210863,12966.19796975,62.10487917000137,53439.776334960006 2025-02-10,18:07:48.000,41,11080818,15725,0,1739210867,12966.23165129999,62.01324048000242,53439.252300960005 2025-02-10,18:07:52.000,41,11080833,15565,0,1739210871,12965.450239339996,61.63963659000001,53438.819099520006 2025-02-10,18:07:56.000,41,11080819,15525,0,1739210875,12963.489973129988,61.55504703000042,53438.38589808001 2025-02-10,18:08:00.000,41,11080825,15525,0,1739210879,12960.29696218999,61.66783311000472,53437.37975280001 2025-02-10,18:08:04.000,41,11080805,15365,0,1739210883,12958.868864469994,61.28718009000295,53436.49937568 2025-02-10,18:08:07.000,41,11080784,15605,0,1739210886,12958.572466829988,61.3294748699991,53435.78668944 2025-02-10,18:08:09.000,41,11080826,15405,0,1739210888,12958.558994209998,61.73832440999831,53435.36746224001 2025-02-10,18:08:12.000,41,11080835,15325,0,1739210891,12958.343432289992,62.57012175000273,53434.88535096001 2025-02-10,18:08:15.000,41,11080807,15365,0,1739210894,12956.949016120001,63.42306647999794,53434.48708512 2025-02-10,18:08:19.000,41,11080825,15245,0,1739210898,12955.709535080001,64.61436944999878,53434.38227832001 2025-02-10,18:08:23.000,41,11080802,15525,0,1739210902,12954.934859429988,65.3968228800004,53433.606708 2025-02-10,18:08:27.000,41,11080828,15325,0,1739210906,12955.204311829999,64.94567855999776,53432.81716344 2025-02-10,18:08:31.000,41,11080794,15605,0,1739210910,12955.723007699991,64.77649943999859,53432.13242568001 2025-02-10,18:08:35.000,41,11080813,15765,0,1739210914,12954.193865329995,65.98190066999814,53431.224100080006 2025-02-10,18:08:39.000,41,11080825,15365,0,1739210918,12953.14300096999,67.73008490999928,53430.60923352 2025-02-10,18:08:43.000,41,11080843,15365,0,1739210922,12954.665407029992,68.7592578900003,53430.02231544001 2025-02-10,18:08:47.000,41,11080837,15325,0,1739210926,12957.083742319992,68.60417702999985,53429.645010960005 2025-02-10,18:08:51.000,41,11080810,15645,0,1739210930,12958.201969779991,68.19532749000064,53429.65199808 2025-02-10,18:08:55.000,41,11080799,15565,0,1739210934,12958.727401959994,68.1671309700032,53430.113148 2025-02-10,18:08:59.000,41,11080777,16165,0,1739210938,12959.495341299997,69.03417396000441,53430.12013512001 2025-02-10,18:09:03.000,41,11080785,15165,0,1739210942,12960.539469349991,69.89416781999898,53430.29481312 2025-02-10,18:09:07.000,41,11080790,15405,0,1739210946,12961.469080129995,70.12678910999966,53430.46949112 2025-02-10,18:09:11.000,41,11080779,15445,0,1739210950,12962.70182486,70.26072258000204,53430.87474408 2025-02-10,18:09:15.000,41,11080813,15645,0,1739210954,12962.358273049998,71.02202861999831,53431.00051224001 2025-02-10,18:09:19.000,41,11080769,15845,0,1739210958,12962.70182486,71.06432340000174,53431.34288112001 2025-02-10,18:09:23.000,41,11080817,15085,0,1739210962,12964.224230920001,70.50744213000144,53431.52454624 2025-02-10,18:09:27.000,41,11080808,15605,0,1739210966,12965.29530420999,70.21137866999925,53431.727172720006 2025-02-10,18:09:31.000,41,11080809,15725,0,1739210970,12967.167998389988,70.74006342000212,53432.174348399996 2025-02-10,18:09:35.000,41,11080824,15725,0,1739210974,12968.804921719995,71.26169903999835,53433.13857096001 2025-02-10,18:09:39.000,41,11080763,15525,0,1739210978,12970.677615899993,71.5648116299999,53433.75343752 2025-02-10,18:09:43.000,41,11080767,15485,0,1739210982,12972.152867789999,70.98678297000151,53434.49407224 2025-02-10,18:09:47.000,41,11080771,15805,0,1739210986,12973.021851780002,70.89514428000257,53435.15086152001 2025-02-10,18:09:51.000,41,11080807,15565,0,1739210990,12974.032298279992,71.19825687000412,53435.730792480004 2025-02-10,18:09:55.000,41,11080834,15565,0,1739210994,12974.503839979989,71.25464990999899,53435.8076508 2025-02-10,18:09:59.000,41,11080768,15405,0,1739210998,12975.662485299988,70.73301429000276,53436.39456888001 2025-02-10,18:10:03.000,41,11080824,15485,0,1739211002,12977.137737189994,70.9726847100028,53437.05834528 2025-02-10,18:10:07.000,41,11080801,15845,0,1739211006,12978.794869450001,71.07842166000046,53437.95269664001 2025-02-10,18:10:11.000,41,11080809,15685,0,1739211010,12980.162340379997,71.7762855300025,53438.798138160004 2025-02-10,18:10:15.000,41,11080802,15565,0,1739211014,12982.28427802999,71.08547078999982,53439.90210312 2025-02-10,18:10:19.000,41,11080771,15805,0,1739211018,12983.63154003,69.68269392000366,53440.496008320006 2025-02-10,18:10:23.000,41,11080775,15925,0,1739211022,12982.984854269998,69.56990783999936,53440.95715824 2025-02-10,18:10:27.000,41,11080790,15765,0,1739211026,12983.072426299994,71.19120774000476,53441.3973468 2025-02-10,18:10:31.000,41,11080765,15805,0,1739211030,12984.68240438999,71.00088123000023,53442.12400728001 2025-02-10,18:10:35.000,41,11080811,15525,0,1739211034,12986.056611629996,69.88006956000027,53442.59214432 2025-02-10,18:10:39.000,41,11080812,15685,0,1739211038,12986.420372369997,68.46319442999811,53443.458547199996 2025-02-10,18:10:43.000,41,11080834,15325,0,1739211042,12986.595516429988,68.25172053000279,53444.15725920001 2025-02-10,18:10:47.000,41,11080838,15965,0,1739211046,12987.356719459996,67.87811664000037,53444.70924168001 2025-02-10,18:10:51.000,41,11080862,15525,0,1739211050,12988.845443969993,67.15910538000026,53444.97475224001 2025-02-10,18:10:55.000,41,11080799,15845,0,1739211054,12989.876099399997,66.01714632000221,53445.722374080004 2025-02-10,18:10:59.000,41,11080754,15365,0,1739211058,12990.812446489996,64.691909879999,53446.15557552 2025-02-10,18:11:03.000,41,11080794,16205,0,1739211062,12991.378296529998,63.451263000002655,53446.66563528 2025-02-10,18:11:07.000,41,11080813,15605,0,1739211066,12991.553440589989,63.15519954000047,53447.133772320005 2025-02-10,18:11:11.000,41,11080819,15645,0,1739211070,12992.483051369993,63.000118680000014,53447.67876768001 2025-02-10,18:11:15.000,41,11080789,15685,0,1739211074,12992.860284729999,61.75242267000431,53447.71370328 2025-02-10,18:11:19.000,41,11080813,15405,0,1739211078,12992.725558529994,61.00521488999948,53448.258698640006 2025-02-10,18:11:23.000,41,11080801,15885,0,1739211082,12992.752503769989,61.125050100003136,53448.629016 2025-02-10,18:11:27.000,41,11080777,15605,0,1739211086,12994.025666359994,60.37784231999831,53449.10414016 2025-02-10,18:11:31.000,41,11080781,15525,0,1739211090,12995.305565259994,59.863255830001435,53449.58625144 2025-02-10,18:11:35.000,41,11080798,15165,0,1739211094,12996.046559360002,59.14424457000132,53450.29195056001 2025-02-10,18:11:39.000,41,11080765,15765,0,1739211098,12995.35945574,59.010311099998944,53450.45265432 2025-02-10,18:11:43.000,41,11080779,15565,0,1739211102,12994.44331758,58.66490373000124,53450.57842248001 2025-02-10,18:11:47.000,41,11080745,15325,0,1739211106,12994.146919939994,57.97408898999856,53450.50156416 2025-02-10,18:11:51.000,41,11080781,15245,0,1739211110,12993.762950269993,56.514919080000254,53450.43169296001 2025-02-10,18:11:55.000,41,11080776,15165,0,1739211114,12992.173181109996,57.17753729999822,53449.94259456 2025-02-10,18:11:59.000,41,11080825,15205,0,1739211118,12990.313959549989,58.60851068999909,53449.89368472 2025-02-10,18:12:03.000,41,11080805,15445,0,1739211122,12989.41803031999,59.052605880002375,53449.75394232 2025-02-10,18:12:07.000,41,11080824,15765,0,1739211126,12989.350667219995,58.770640679998905,53449.61419992 2025-02-10,18:12:11.000,41,11080759,15245,0,1739211130,12989.47865710999,58.29129983999883,53449.313753760005 2025-02-10,18:12:15.000,41,11080777,15805,0,1739211134,12990.367850029994,56.500820820001536,53449.56529008 2025-02-10,18:12:19.000,41,11080783,15685,0,1739211138,12990.253332759989,55.929841290002514,53449.55830296 2025-02-10,18:12:23.000,41,11080806,15805,0,1739211142,12989.061005889998,56.47967343000346,53449.362663600004 2025-02-10,18:12:27.000,41,11080773,15565,0,1739211146,12987.700271269998,57.07884947999992,53448.91548792 2025-02-10,18:12:31.000,41,11080809,15365,0,1739211150,12986.568571189993,58.065727680004784,53448.32158272 2025-02-10,18:12:35.000,41,11080803,15845,0,1739211154,12984.871021070001,58.8834267600032,53447.518063920004 2025-02-10,18:12:39.000,41,11080815,15525,0,1739211158,12984.109818039993,59.1301463100026,53447.00800416001 2025-02-10,18:12:43.000,41,11080832,15925,0,1739211162,12983.072426299994,58.50982287000079,53446.4979444 2025-02-10,18:12:47.000,41,11080820,15645,0,1739211166,12983.173470949994,58.643756340003165,53446.1136528 2025-02-10,18:12:51.000,41,11080800,15765,0,1739211170,12981.954198839994,59.75046975000441,53445.89705208 2025-02-10,18:12:55.000,41,11080762,15445,0,1739211174,12980.76187196999,60.43423536000046,53445.88307784001 2025-02-10,18:12:59.000,41,11080766,15685,0,1739211178,12980.445265399998,60.20161406999978,53445.44987640001 2025-02-10,18:13:03.000,41,11080738,15525,0,1739211182,12980.391374919993,59.34866934000456,53445.15641736 2025-02-10,18:13:07.000,41,11080768,15445,0,1739211186,12980.384638609998,59.79276453000057,53445.0306492 2025-02-10,18:13:11.000,41,11080774,15685,0,1739211190,12979.79184333,60.46948101000453,53445.18436584001 2025-02-10,18:13:15.000,41,11080747,15085,0,1739211194,12979.50218199999,60.66685665000114,53444.79308712 2025-02-10,18:13:19.000,41,11080785,15205,0,1739211198,12980.391374919993,60.59636535000027,53444.8210356 2025-02-10,18:13:23.000,41,11080835,15405,0,1739211202,12980.694508869994,60.561119700003474,53444.855971200006 2025-02-10,18:13:27.000,41,11080760,15005,0,1739211206,12980.78208089999,60.145221030004905,53444.75815152001 2025-02-10,18:13:31.000,41,11080758,15285,0,1739211210,12980.276857650002,59.517848460003734,53444.70924168001 2025-02-10,18:13:35.000,41,11080766,15405,0,1739211214,12978.63319801,60.75849534000008,53445.03763632 2025-02-10,18:13:39.000,41,11080750,15165,0,1739211218,12977.656433060001,62.400942630003556,53444.87693256001 2025-02-10,18:13:43.000,41,11080782,15125,0,1739211222,12977.508234239991,62.45733566999843,53444.75815152001 2025-02-10,18:13:47.000,41,11080807,15645,0,1739211226,12976.800921689988,61.075706190000346,53444.60443488 2025-02-10,18:13:51.000,41,11080747,15365,0,1739211230,12975.88478352999,59.905550610004866,53444.3668728 2025-02-10,18:13:55.000,41,11080764,15325,0,1739211234,12975.393032899992,61.992093090004346,53443.89174864001 2025-02-10,18:13:59.000,41,11080738,15325,0,1739211238,12974.672247729999,64.1984707800002,53443.70309640001 2025-02-10,18:14:03.000,41,11080778,15285,0,1739211242,12975.608594819998,64.56502554000326,53443.50745704001 2025-02-10,18:14:07.000,41,11080789,15525,0,1739211246,12975.90499245999,63.70503168000141,53443.54937976 2025-02-10,18:14:11.000,41,11080853,15805,0,1739211250,12974.133342929992,63.451263000002655,53443.458547199996 2025-02-10,18:14:15.000,41,11080736,15525,0,1739211254,12973.89757208,64.22666729999764,53443.64021232 2025-02-10,18:14:19.000,41,11080766,15645,0,1739211258,12975.729848399998,64.86813813000481,53443.33976616001 2025-02-10,18:14:23.000,41,11080748,15565,0,1739211262,12978.47152657,64.98092421000183,53443.493482800004 2025-02-10,18:14:27.000,41,11080791,15605,0,1739211266,12979.138421260002,63.76142472000356,53443.69610928 2025-02-10,18:14:31.000,41,11080764,15525,0,1739211270,12978.28290988999,62.45733566999843,53443.89174864001 2025-02-10,18:14:35.000,41,11080790,15245,0,1739211274,12975.723112089989,63.571098209999036,53443.54239264 2025-02-10,18:14:39.000,41,11080833,15925,0,1739211278,12975.251570389992,65.42501939999784,53443.25592072 2025-02-10,18:14:43.000,41,11080803,15605,0,1739211282,12976.457369880001,65.88321284999984,53442.91355184001 2025-02-10,18:14:47.000,41,11080729,15565,0,1739211286,12976.605568699997,65.37567549000232,53442.7598352 2025-02-10,18:14:51.000,41,11080773,15525,0,1739211290,12976.309171059991,65.50255982999806,53442.92053896 2025-02-10,18:14:55.000,41,11080797,15525,0,1739211294,12975.615331129993,65.77042677000281,53443.22098512001 2025-02-10,18:14:59.000,41,11080722,15485,0,1739211298,12975.393032899992,65.65059155999916,53442.9694488 2025-02-10,18:15:03.000,41,11080717,15925,0,1739211302,12975.682694229989,65.6435424299998,53442.71092536 2025-02-10,18:15:07.000,41,11080762,15485,0,1739211306,12976.504524049997,65.23469289000059,53442.515286 2025-02-10,18:15:11.000,41,11080759,15525,0,1739211310,12976.592096079992,64.50863250000111,53442.29868528 2025-02-10,18:15:15.000,41,11080776,15645,0,1739211314,12975.271779319992,64.77649943999859,53441.80259976 2025-02-10,18:15:19.000,41,11080740,15565,0,1739211318,12973.78979111999,66.5458310699978,53441.59298616001 2025-02-10,18:15:23.000,41,11080742,15485,0,1739211322,12973.50686609999,67.68074100000376,53441.3973468 2025-02-10,18:15:27.000,41,11080753,15565,0,1739211326,12975.9319377,67.0040245199998,53441.13183624 2025-02-10,18:15:31.000,41,11080766,15325,0,1739211330,12979.124948639997,64.64256597000349,53441.20170744 2025-02-10,18:15:35.000,41,11080753,15525,0,1739211334,12979.306829009998,64.40289555000345,53441.76067704001 2025-02-10,18:15:39.000,41,11080750,15245,0,1739211338,12977.06363777999,65.36862636000296,53441.75368992 2025-02-10,18:15:43.000,41,11080795,15485,0,1739211342,12976.679668110002,66.27796413000033,53441.32048848 2025-02-10,18:15:47.000,41,11080754,15845,0,1739211346,12977.602542579996,67.02517190999788,53440.831390080006 2025-02-10,18:15:51.000,41,11080747,15325,0,1739211350,12977.851786049992,68.13188531999913,53440.544918160005 2025-02-10,18:15:55.000,41,11080768,15445,0,1739211354,12977.050165159999,68.6112261599992,53440.18158792001 2025-02-10,18:15:59.000,41,11080747,15365,0,1739211358,12976.875021099993,69.104665259998,53440.37024016001 2025-02-10,18:16:03.000,41,11080767,15365,0,1739211362,12978.821814689996,68.90024049000203,53440.663699200006 2025-02-10,18:16:07.000,41,11080757,15685,0,1739211366,12980.88986186,67.27189146000455,53440.92222264001 2025-02-10,18:16:11.000,41,11080792,16045,0,1739211370,12980.647354699999,65.71403373000066,53440.91523552 2025-02-10,18:16:15.000,41,11080740,15445,0,1739211374,12980.189285619992,66.72910845000297,53441.145810480004 2025-02-10,18:16:19.000,41,11080758,15685,0,1739211378,12980.229703479992,68.94958440000482,53440.97113248001 2025-02-10,18:16:23.000,41,11080761,15685,0,1739211382,12980.660827319989,70.64842473000317,53440.81741584 2025-02-10,18:16:27.000,41,11080711,16005,0,1739211386,12981.489393449992,70.59908082000038,53440.712609040005 2025-02-10,18:16:31.000,41,11080783,15525,0,1739211390,12981.448975589992,69.63335001000087,53440.60780224001 2025-02-10,18:16:35.000,41,11080778,15965,0,1739211394,12980.519364809988,68.28696617999958,53440.89427416 2025-02-10,18:16:39.000,41,11080741,15325,0,1739211398,12979.48197306999,67.94860794000124,53441.04100368001 2025-02-10,18:16:43.000,41,11080761,15325,0,1739211402,12979.104739709997,68.28696617999958,53440.89427416 2025-02-10,18:16:47.000,41,11080733,15605,0,1739211406,12979.407873659999,68.52663659999962,53440.64972496 2025-02-10,18:16:51.000,41,11080786,15725,0,1739211410,12980.094977280001,68.33631009000237,53440.44011136001 2025-02-10,18:16:55.000,41,11080768,15405,0,1739211414,12980.573255289994,67.46926710000116,53440.3143432 2025-02-10,18:16:59.000,41,11080788,15445,0,1739211418,12979.71100761,67.1168106000041,53440.25145912001 2025-02-10,18:17:03.000,41,11080773,15125,0,1739211422,12978.579307529995,68.14598357999785,53439.95800008 2025-02-10,18:17:07.000,41,11080760,15205,0,1739211426,12979.58301771999,68.59007877000113,53439.720438 2025-02-10,18:17:11.000,41,11080761,15765,0,1739211430,12981.368139869992,68.68876658999943,53439.74139936 2025-02-10,18:17:15.000,41,11080736,16005,0,1739211434,12982.466158399991,68.10368880000169,53439.97896144 2025-02-10,18:17:19.000,41,11080747,15685,0,1739211438,12982.10239765999,66.93353321999894,53440.20254928001 2025-02-10,18:17:23.000,41,11080772,15365,0,1739211442,12981.186259499991,66.86304191999807,53440.23049776001 2025-02-10,18:17:27.000,41,11080741,15845,0,1739211446,12980.694508869994,68.24467140000343,53440.30036896001 2025-02-10,18:17:31.000,41,11080743,15285,0,1739211450,12981.846417879999,69.49941653999849,53440.5588924 2025-02-10,18:17:35.000,41,11080724,15765,0,1739211454,12983.46986859,69.11171439000464,53441.25760440001 2025-02-10,18:17:39.000,41,11080732,15685,0,1739211458,12983.6113311,67.41287405999901,53441.65587024 2025-02-10,18:17:43.000,41,11080772,15365,0,1739211462,12981.684746439998,65.96075328000006,53441.89343232 2025-02-10,18:17:47.000,41,11080744,15765,0,1739211466,12979.367455799998,66.10878501000116,53441.86548384 2025-02-10,18:17:51.000,41,11080747,15885,0,1739211470,12978.889177789992,66.86304191999807,53441.80259976 2025-02-10,18:17:55.000,41,11080751,15245,0,1739211474,12978.781396829996,67.37057928000286,53441.383372560005 2025-02-10,18:17:59.000,41,11080778,15645,0,1739211478,12979.239465909988,67.09566320999875,53441.41132104 2025-02-10,18:18:03.000,41,11080762,15805,0,1739211482,12979.576281409994,66.70796106000489,53441.6069604 2025-02-10,18:18:07.000,41,11080795,15725,0,1739211486,12979.266411149998,66.63042063000466,53441.91439368 2025-02-10,18:18:11.000,41,11080758,15765,0,1739211490,12978.794869450001,65.84796720000304,53442.02618760001 2025-02-10,18:18:15.000,41,11080754,15525,0,1739211494,12979.475236759994,65.22059463000187,53442.12400728001 2025-02-10,18:18:19.000,41,11080716,15285,0,1739211498,12980.121922519997,64.83289248000074,53441.935355040005 2025-02-10,18:18:23.000,41,11080723,15525,0,1739211502,12979.946778459991,64.93158029999904,53441.718754320005 2025-02-10,18:18:27.000,41,11080778,15365,0,1739211506,12980.068032039992,65.43911766000383,53441.6069604 2025-02-10,18:18:31.000,41,11080758,15525,0,1739211510,12980.937016029995,66.38370107999799,53441.69080584001 2025-02-10,18:18:35.000,41,11080730,15405,0,1739211514,12981.159314259996,66.57402759000252,53441.36939832 2025-02-10,18:18:39.000,41,11080765,15565,0,1739211518,12981.12563270999,66.2004237000001,53441.334462720006 2025-02-10,18:18:43.000,41,11080709,15685,0,1739211522,12980.78208089999,66.32025891000376,53441.27856576001 2025-02-10,18:18:47.000,41,11080774,15765,0,1739211526,12980.229703479992,66.70796106000489,53441.334462720006 2025-02-10,18:18:51.000,41,11080735,15685,0,1739211530,12979.79184333,67.45516884000244,53441.34843696 2025-02-10,18:18:55.000,41,11080735,15525,0,1739211534,12981.078478539996,67.05336843000259,53441.8515096 2025-02-10,18:18:59.000,41,11080718,15805,0,1739211538,12982.567203049992,66.34140630000184,53442.13798152 2025-02-10,18:19:03.000,41,11080721,15765,0,1739211542,12983.106107849999,66.10878501000116,53442.69695112001 2025-02-10,18:19:07.000,41,11080734,15725,0,1739211546,12982.587411979992,66.08763762000308,53443.08124272001 2025-02-10,18:19:11.000,41,11080764,15525,0,1739211550,12982.546994119992,65.81977067999833,53443.29784344001 2025-02-10,18:19:15.000,41,11080756,15445,0,1739211554,12982.802973899998,64.74830292000115,53442.8995776 2025-02-10,18:19:19.000,41,11080729,15685,0,1739211558,12982.634566150002,63.49355777999881,53442.71791248001 2025-02-10,18:19:23.000,41,11080754,15765,0,1739211562,12980.91007079,62.993069550000655,53442.4454148 2025-02-10,18:19:27.000,41,11080760,15525,0,1739211566,12979.118212330002,63.634540380000544,53442.2008656 2025-02-10,18:19:31.000,41,11080754,15285,0,1739211570,12980.856180309995,64.11388122000062,53442.2358012 2025-02-10,18:19:35.000,41,11080740,15445,0,1739211574,12983.840365639997,63.52880343000288,53442.93451320001 2025-02-10,18:19:39.000,41,11080696,15605,0,1739211578,12984.736294869996,62.33750046000205,53443.06726848 2025-02-10,18:19:43.000,41,11080734,15805,0,1739211582,12983.46986859,61.089804449999065,53443.227972240005 2025-02-10,18:19:47.000,41,11080711,15685,0,1739211586,12983.968355529993,60.497677530001965,53443.24194648 2025-02-10,18:19:51.000,41,11080740,15525,0,1739211590,12985.76021398999,60.46948101000453,53443.346753280006 2025-02-10,18:19:55.000,41,11080790,15165,0,1739211594,12987.06032181999,60.490628400002606,53443.060281360005 2025-02-10,18:19:59.000,41,11080768,15605,0,1739211598,12986.433844990002,59.94079626000166,53443.23495936 2025-02-10,18:20:03.000,41,11080769,16005,0,1739211602,12984.58809605,59.221785000001546,53443.1441268 2025-02-10,18:20:07.000,41,11080773,15125,0,1739211606,12982.506576259992,59.25703064999834,53443.0742556 2025-02-10,18:20:11.000,41,11080721,15525,0,1739211610,12981.469184519992,60.06768060000468,53442.97643592 2025-02-10,18:20:15.000,41,11080726,15565,0,1739211614,12981.240149979996,60.25800711000193,53443.13015256001 2025-02-10,18:20:19.000,41,11080719,15685,0,1739211618,12980.189285619992,60.43423536000046,53442.96246168001 2025-02-10,18:20:23.000,41,11080735,15285,0,1739211622,12978.47152657,59.912599740004225,53442.78778368001 2025-02-10,18:20:27.000,41,11080660,15245,0,1739211626,12976.949120509998,58.93277066999872,53442.36156936001 2025-02-10,18:20:31.000,41,11080742,15965,0,1739211630,12976.645986559997,58.29129983999883,53441.984264880004 2025-02-10,18:20:35.000,41,11080755,15605,0,1739211634,12976.720085970002,58.241955930003314,53441.166771840006 2025-02-10,18:20:39.000,41,11080773,15245,0,1739211638,12976.571887149992,58.361791139999696,53440.978119600004 2025-02-10,18:20:43.000,41,11080759,15605,0,1739211642,12975.339142420002,57.88245029999962,53440.5239568 2025-02-10,18:20:47.000,41,11080759,15965,0,1739211646,12974.200706030002,56.923768619999464,53439.86716752001 2025-02-10,18:20:51.000,41,11080758,15365,0,1739211650,12973.021851780002,56.451476909998746,53439.105571440006 2025-02-10,18:20:55.000,41,11080698,15485,0,1739211654,12971.883415390002,57.21278295000229,53438.700318480005 2025-02-10,18:20:59.000,41,11080712,15645,0,1739211658,12970.19933789,59.32752194999921,53438.029554960005 2025-02-10,18:21:03.000,41,11080743,15685,0,1739211662,12970.610252799997,60.06768060000468,53437.51949520001 2025-02-10,18:21:07.000,41,11080727,15565,0,1739211666,12972.119186239994,59.813911919998645,53437.100268 2025-02-10,18:21:11.000,41,11080724,15245,0,1739211670,12972.819762480001,59.179490219998115,53436.974499840006 2025-02-10,18:21:15.000,41,11080718,15485,0,1739211674,12972.381902329995,58.70719851000467,53436.590208240006 2025-02-10,18:21:19.000,41,11080730,15605,0,1739211678,12971.39166475999,58.27720158000011,53436.40854312 2025-02-10,18:21:23.000,41,11080784,15725,0,1739211682,12970.313855159991,58.0798259400035,53436.16399392 2025-02-10,18:21:27.000,41,11080754,15645,0,1739211686,12968.81165802999,58.827033720001054,53435.751753840006 2025-02-10,18:21:31.000,41,11080736,15845,0,1739211690,12967.71363949999,60.33554754000215,53435.37444936 2025-02-10,18:21:35.000,41,11080707,15685,0,1739211694,12967.32966982999,61.28718009000295,53435.63995992 2025-02-10,18:21:39.000,41,11080724,15685,0,1739211698,12967.188207319989,61.05455880000227,53435.4932304 2025-02-10,18:21:43.000,41,11080697,15645,0,1739211702,12967.147789459988,60.00423843000317,53435.395410720004 2025-02-10,18:21:47.000,41,11080706,15445,0,1739211706,12967.282515659994,59.405062379999436,53435.07400320001 2025-02-10,18:21:51.000,41,11080728,15725,0,1739211710,12966.669511449996,59.53899585000181,53434.843428240005 2025-02-10,18:21:55.000,41,11080710,15205,0,1739211714,12965.2212048,60.06063146999804,53434.24952304 2025-02-10,18:21:59.000,41,11080750,15485,0,1739211718,12964.09624102999,60.36374405999959,53433.837282960005 2025-02-10,18:22:03.000,41,11080744,15485,0,1739211722,12964.783344649994,60.53997230999812,53433.45997848 2025-02-10,18:22:07.000,41,11080740,15165,0,1739211726,12966.346168569995,60.37784231999831,53433.20844216001 2025-02-10,18:22:11.000,41,11080713,15445,0,1739211730,12967.154525769998,59.77866627000185,53433.04075128001 2025-02-10,18:22:15.000,41,11080749,15685,0,1739211734,12967.255570419999,59.31342369000049,53433.44600424001 2025-02-10,18:22:19.000,41,11080718,15525,0,1739211738,12966.642566210001,59.60948715000268,53433.41805576 2025-02-10,18:22:23.000,41,11080678,15485,0,1739211742,12966.824446580002,60.07472973000404,53433.29927472 2025-02-10,18:22:27.000,41,11080726,15965,0,1739211746,12967.74058474,60.673905780000496,53433.285300480005 2025-02-10,18:22:31.000,41,11080721,15205,0,1739211750,12969.87599501,61.16029574999993,53433.620682240005 2025-02-10,18:22:35.000,41,11080748,15485,0,1739211754,12971.485973099996,61.0193131499982,53433.76741176 2025-02-10,18:22:39.000,41,11080737,15645,0,1739211758,12972.65809104,60.321449280003435,53434.41721392 2025-02-10,18:22:43.000,41,11080695,15725,0,1739211762,12973.203732149988,59.84210844000336,53434.962209280005 2025-02-10,18:22:47.000,41,11080704,15485,0,1739211766,12973.63485599,60.22981059000449,53435.47925616 2025-02-10,18:22:51.000,41,11080728,15485,0,1739211770,12973.540547649995,60.58931622000091,53435.849573520005 2025-02-10,18:22:55.000,41,11080703,15245,0,1739211774,12973.40582144999,60.37784231999831,53436.576234 2025-02-10,18:22:59.000,41,11080742,15845,0,1739211778,12972.752399379991,60.145221030004905,53437.01642256001 2025-02-10,18:23:03.000,41,11080686,15525,0,1739211782,12971.607226679997,60.081778860003396,53437.40071416001 2025-02-10,18:23:07.000,41,11080744,15525,0,1739211786,12970.886441509989,59.98309103999782,53437.54744368001 2025-02-10,18:23:11.000,41,11080709,15805,0,1739211790,12971.142421289995,59.919648870003584,53437.70814744 2025-02-10,18:23:15.000,41,11080755,15445,0,1739211794,12971.05484926,60.57521796000219,53437.575392160004 2025-02-10,18:23:19.000,41,11080678,15165,0,1739211798,12971.061585569994,60.61046360999899,53437.61731488001 2025-02-10,18:23:23.000,41,11080736,15285,0,1739211802,12971.613962989992,60.152270160004264,53437.526482320005 2025-02-10,18:23:27.000,41,11080712,15365,0,1739211806,12972.26738505999,60.00423843000317,53437.54045656 2025-02-10,18:23:31.000,41,11080735,15645,0,1739211810,12972.947752369997,60.29325275999872,53437.68718608001 2025-02-10,18:23:35.000,41,11080746,15205,0,1739211814,12974.140079240002,60.94177271999797,53438.23218144 2025-02-10,18:23:39.000,41,11080734,15085,0,1739211818,12975.574913269993,60.76554446999944,53438.35794960001 2025-02-10,18:23:43.000,41,11080697,15565,0,1739211822,12977.04342884999,60.962920110003324,53438.497692 2025-02-10,18:23:47.000,41,11080713,15685,0,1739211826,12978.195337859994,61.56914528999914,53438.97980328001 2025-02-10,18:23:51.000,41,11080727,15445,0,1739211830,12978.660143249996,61.61848920000193,53439.371082000005 2025-02-10,18:23:55.000,41,11080726,15365,0,1739211834,12978.50520811999,60.913576200000534,53439.38505624 2025-02-10,18:23:59.000,41,11080718,15525,0,1739211838,12977.710323539992,60.57521796000219,53439.59466984 2025-02-10,18:24:03.000,41,11080726,15485,0,1739211842,12975.98582817999,61.188492270004645,53439.69947664001 2025-02-10,18:24:07.000,41,11080709,15685,0,1739211846,12975.09663526,61.9357000500022,53439.71345088 2025-02-10,18:24:11.000,41,11080667,15605,0,1739211850,12975.433450759992,62.182419600001595,53439.78332208 2025-02-10,18:24:15.000,41,11080699,15365,0,1739211854,12975.86457459999,61.949798310000915,53440.34229168 2025-02-10,18:24:19.000,41,11080711,15525,0,1739211858,12974.60488462999,61.780619190001744,53440.33530456 2025-02-10,18:24:23.000,41,11080714,15725,0,1739211862,12973.028588089997,62.47848306000378,53440.23049776001 2025-02-10,18:24:27.000,41,11080693,15565,0,1739211866,12972.361693399995,63.87421080000058,53439.97896144 2025-02-10,18:24:31.000,41,11080718,15405,0,1739211870,12973.116160119993,64.46633771999768,53439.874154640005 2025-02-10,18:24:35.000,41,11080744,15445,0,1739211874,12973.338458349994,63.95880036000017,53439.50383728 2025-02-10,18:24:39.000,41,11080749,15245,0,1739211878,12972.51662853,63.19044519000454,53439.30819792 2025-02-10,18:24:43.000,41,11080730,15285,0,1739211882,12971.741952880002,65.00207159999991,53439.084610080004 2025-02-10,18:24:47.000,41,11080773,15485,0,1739211886,12973.324985729989,67.71598665000056,53439.02871312001 2025-02-10,18:24:51.000,41,11080699,15245,0,1739211890,12976.524732979997,68.32926096000301,53439.133519920004 2025-02-10,18:24:55.000,41,11080763,15365,0,1739211894,12979.023903989997,66.39075021000463,53439.56672136 2025-02-10,18:24:59.000,41,11080781,15525,0,1739211898,12977.339826489995,64.81174509000266,53439.6156312 2025-02-10,18:25:03.000,41,11080731,15005,0,1739211902,12973.51360241,66.03124458000093,53439.53178576001 2025-02-10,18:25:07.000,41,11080723,15965,0,1739211906,12970.354273019992,67.84992012000293,53439.28024944 2025-02-10,18:25:11.000,41,11080737,15525,0,1739211910,12969.545915819988,68.43499791000067,53438.90294496 2025-02-10,18:25:15.000,41,11080802,15445,0,1739211914,12969.087846739996,67.64549534999969,53438.01558072 2025-02-10,18:25:19.000,41,11080781,15485,0,1739211918,12968.663459209994,66.968778870003,53437.56141792 2025-02-10,18:25:23.000,41,11080759,15645,0,1739211922,12967.70016688,67.47631623000052,53437.26795888 2025-02-10,18:25:27.000,41,11080715,15045,0,1739211926,12966.750347169997,68.23762227000407,53436.93956424 2025-02-10,18:25:31.000,41,11080738,15605,0,1739211930,12966.595412039991,68.92138788000011,53436.520337040005 2025-02-10,18:25:35.000,41,11080724,15485,0,1739211934,12968.252544299998,69.55580958000064,53436.46444008001 2025-02-10,18:25:39.000,41,11080703,15725,0,1739211938,12970.354273019992,70.78235819999827,53436.29674920001 2025-02-10,18:25:43.000,41,11080680,15205,0,1739211942,12972.873652959992,72.34726506000152,53436.590208240006 2025-02-10,18:25:47.000,41,11080731,15805,0,1739211946,12974.389322709998,73.56676454999979,53437.093280880006 2025-02-10,18:25:51.000,41,11080738,15765,0,1739211950,12976.342852609996,75.18806444999791,53437.47058536001 2025-02-10,18:25:55.000,41,11080721,15525,0,1739211954,12979.071058159992,76.32297438000387,53437.63128912 2025-02-10,18:25:59.000,41,11080741,15685,0,1739211958,12981.401821419997,76.9432978199984,53438.462756400004 2025-02-10,18:26:03.000,41,11080732,15405,0,1739211962,12983.15999832999,76.25953221000236,53439.26627520001 2025-02-10,18:26:07.000,41,11080740,15285,0,1739211966,12983.961619219997,75.95641962000082,53440.13267808001 2025-02-10,18:26:11.000,41,11080764,15845,0,1739211970,12982.978117959989,77.80329168000026,53441.0829264 2025-02-10,18:26:15.000,41,11080753,16085,0,1739211974,12981.731900609993,79.31885463000071,53442.31265952001 2025-02-10,18:26:19.000,41,11080730,15485,0,1739211978,12980.606936839999,78.66328554000211,53442.91355184001 2025-02-10,18:26:23.000,41,11080725,15525,0,1739211982,12979.380928419989,77.12657520000357,53443.158101040004 2025-02-10,18:26:27.000,41,11080729,15925,0,1739211986,12977.17141874,76.06215656999848,53443.0742556 2025-02-10,18:26:31.000,41,11080702,15685,0,1739211990,12975.04948108999,75.66740528999799,53442.76682232001 2025-02-10,18:26:35.000,41,11080800,15765,0,1739211994,12973.129632739998,75.73789658999885,53441.84452248 2025-02-10,18:26:39.000,41,11080766,15805,0,1739211998,12972.644618419996,76.12559873999999,53441.383372560005 2025-02-10,18:26:43.000,41,11080720,15165,0,1739212002,12972.759135690001,76.25953221000236,53440.95715824 2025-02-10,18:26:47.000,41,11080693,15685,0,1739212006,12973.163314289988,76.66838175000157,53440.43312424 2025-02-10,18:26:51.000,41,11080759,15605,0,1739212010,12975.190943599991,76.37936741999874,53440.041845520005 2025-02-10,18:26:55.000,41,11080730,15525,0,1739212014,12979.306829009998,76.04805830999976,53440.41216288 2025-02-10,18:26:59.000,41,11080687,15445,0,1739212018,12981.455711900002,76.05510743999912,53440.58684088001 2025-02-10,18:27:03.000,41,11080737,15765,0,1739212022,12982.688456629992,75.62511051000183,53440.831390080006 2025-02-10,18:27:07.000,41,11080677,15565,0,1739212026,12984.978802029997,75.62511051000183,53441.02004232001 2025-02-10,18:27:11.000,41,11080719,15565,0,1739212030,12988.912807070003,76.28067960000044,53441.73272856 2025-02-10,18:27:15.000,41,11080692,15165,0,1739212034,12991.92393764,76.06920569999784,53442.34759512 2025-02-10,18:27:19.000,41,11080734,15485,0,1739212038,12992.456106129997,75.99871440000425,53443.54239264 2025-02-10,18:27:23.000,41,11080722,15165,0,1739212042,12991.566913209994,75.92822310000338,53444.48565384 2025-02-10,18:27:27.000,41,11080744,15565,0,1739212046,12991.526495349994,75.18101531999855,53445.09353328001 2025-02-10,18:27:31.000,41,11080716,15525,0,1739212050,12991.67469416999,74.51134797000122,53445.77827104 2025-02-10,18:27:35.000,41,11080729,15685,0,1739212054,12991.593858449989,73.89102452999941,53446.83332616 2025-02-10,18:27:39.000,41,11080668,15565,0,1739212058,12991.007799480001,72.37546157999896,53447.38530864 2025-02-10,18:27:43.000,41,11080690,15125,0,1739212062,12989.68748272,70.58498256000166,53447.67876768001 2025-02-10,18:27:47.000,41,11080695,15565,0,1739212066,12987.834997469989,69.48531827999977,53447.6158836 2025-02-10,18:27:51.000,41,11080673,15205,0,1739212070,12985.612015169994,68.84384744999988,53447.31543744 2025-02-10,18:27:55.000,41,11080694,15325,0,1739212074,12983.52375906999,68.8720439700046,53446.35820200001 2025-02-10,18:27:59.000,41,11080720,15405,0,1739212078,12982.762556039997,69.23154960000102,53445.88307784001 2025-02-10,18:28:03.000,41,11080721,15845,0,1739212082,12983.867310879992,70.14088736999838,53445.61756728001 2025-02-10,18:28:07.000,41,11080715,15725,0,1739212086,12986.305855099992,69.30909003000124,53445.65250288 2025-02-10,18:28:11.000,41,11080709,15405,0,1739212090,12989.68748272,67.51156188000459,53445.94596192 2025-02-10,18:28:15.000,41,11080659,15565,0,1739212094,12992.988274619995,65.45321592000255,53446.65864816 2025-02-10,18:28:19.000,41,11080707,15725,0,1739212098,12996.154340319998,64.36764989999938,53447.1617208 2025-02-10,18:28:23.000,41,11080693,15485,0,1739212102,12998.464894650002,63.8883090599993,53447.755626000006 2025-02-10,18:28:27.000,41,11080703,15725,0,1739212106,12998.956645279999,63.97289861999889,53448.09799488 2025-02-10,18:28:31.000,41,11080711,15525,0,1739212110,12999.05095361999,64.10683209000126,53448.48228648 2025-02-10,18:28:35.000,41,11080695,15365,0,1739212114,12998.12134284,63.87421080000058,53448.53119632 2025-02-10,18:28:39.000,41,11080724,15685,0,1739212118,12995.58175397,63.634540380000544,53448.8386296 2025-02-10,18:28:43.000,41,11080696,15365,0,1739212122,12992.06540015,63.41601734999858,53448.80369400001 2025-02-10,18:28:47.000,41,11080663,15485,0,1739212126,12990.051243460002,63.683884290003334,53448.53119632 2025-02-10,18:28:51.000,41,11080707,15605,0,1739212130,12988.872389210002,63.33847691999836,53448.43337664 2025-02-10,18:28:55.000,41,11080714,15165,0,1739212134,12987.888887949994,62.168321340002876,53448.78971976 2025-02-10,18:28:59.000,41,11080728,15645,0,1739212138,12986.534889639988,60.99816576000012,53448.691900080004 2025-02-10,18:29:03.000,41,11080731,15645,0,1739212142,12984.594832359995,60.279154500000004,53448.56613192001 2025-02-10,18:29:07.000,41,11080685,15485,0,1739212146,12983.975091840002,60.448333619999175,53448.34953120001 2025-02-10,18:29:11.000,41,11080711,15885,0,1739212150,12984.911438930001,61.357671390003816,53448.14690472 2025-02-10,18:29:15.000,41,11080700,16045,0,1739212154,12986.359745579997,61.91455266000412,53447.78357448 2025-02-10,18:29:19.000,41,11080652,15645,0,1739212158,12987.673326030002,61.62553833000129,53447.930304 2025-02-10,18:29:23.000,41,11080691,15165,0,1739212162,12989.114896369989,61.52685051000299,53448.070046400004 2025-02-10,18:29:27.000,41,11080704,15565,0,1739212166,12990.670983979995,61.35062226000446,53448.307608480005 2025-02-10,18:29:31.000,41,11080704,15885,0,1739212170,12992.00477336,61.62553833000129,53448.642990240005 2025-02-10,18:29:35.000,41,11080701,15605,0,1739212174,12993.715796099998,61.40701529999933,53449.481444640005 2025-02-10,18:29:39.000,41,11080701,15445,0,1739212178,12994.665615810001,61.132099230002495,53450.01246576 2025-02-10,18:29:43.000,41,11080714,15485,0,1739212182,12994.631934259996,60.48357927000325,53450.606370960006 2025-02-10,18:29:47.000,41,11080714,15485,0,1739212186,12994.079556839999,60.07472973000404,53451.13739208 2025-02-10,18:29:51.000,41,11080690,15525,0,1739212190,12992.604304949993,59.48260280999966,53451.60552912001 2025-02-10,18:29:55.000,41,11080700,15885,0,1739212194,12990.67772028999,59.510799330004374,53451.612516240006 2025-02-10,18:29:59.000,41,11080667,15805,0,1739212198,12988.670299910002,59.79276453000057,53451.710335920005 2025-02-10,18:30:03.000,41,11080675,15285,0,1739212202,12986.676352149989,60.4271862300011,53451.661426080005 2025-02-10,18:30:07.000,41,11080669,15565,0,1739212206,12985.61875147999,61.25193443999888,53451.423864000004 2025-02-10,18:30:11.000,41,11080685,16085,0,1739212210,12984.554414499995,61.87225788000069,53451.36097992 2025-02-10,18:30:15.000,41,11080704,15925,0,1739212214,12983.975091840002,61.83701223000389,53451.65443896001 2025-02-10,18:30:19.000,41,11080657,16005,0,1739212218,12983.28798822,62.175370470002235,53451.45181248 2025-02-10,18:30:23.000,41,11080655,15365,0,1739212222,12983.32166976999,62.26700916000118,53451.34700568001 2025-02-10,18:30:27.000,41,11080700,15965,0,1739212226,12983.638276339996,62.591269140000804,53451.36097992 2025-02-10,18:30:31.000,41,11080661,15525,0,1739212230,12983.4092418,63.19044519000454,53451.2142504 2025-02-10,18:30:35.000,41,11080706,15445,0,1739212234,12983.907728739992,63.52175430000352,53450.64829368001 2025-02-10,18:30:39.000,41,11080669,16005,0,1739212238,12984.35906150999,63.47241039000073,53450.42470584 2025-02-10,18:30:43.000,41,11080669,15805,0,1739212242,12983.995300770002,63.74732646000484,53450.21509224001 2025-02-10,18:30:47.000,41,11080695,15725,0,1739212246,12981.947462529999,63.93060384000273,53449.886697600006 2025-02-10,18:30:51.000,41,11080710,15445,0,1739212250,12979.81205226,64.57912380000198,53449.3975992 2025-02-10,18:30:55.000,41,11080682,15565,0,1739212254,12978.46479025999,64.8046959600033,53449.04125608001 2025-02-10,18:30:59.000,41,11080702,15405,0,1739212258,12976.679668110002,64.72010640000371,53448.26568576 2025-02-10,18:31:03.000,41,11080657,16005,0,1739212262,12974.160288170002,64.94567855999776,53447.371334400006 2025-02-10,18:31:07.000,41,11080697,15285,0,1739212266,12971.243465939995,65.2487911499993,53446.53986712 2025-02-10,18:31:11.000,41,11080722,15645,0,1739212270,12968.85207588999,66.24271848000353,53445.58263168 2025-02-10,18:31:15.000,41,11080673,15925,0,1739212274,12968.58935979999,68.15303271000448,53444.464692479996 2025-02-10,18:31:19.000,41,11080665,15565,0,1739212278,12970.569834939997,68.8579457099986,53444.115336480005 2025-02-10,18:31:23.000,41,11080668,15565,0,1739212282,12971.923833250003,68.5125383400009,53443.90572288 2025-02-10,18:31:27.000,41,11080678,15645,0,1739212286,12972.072032069998,67.53270927000267,53443.682135040006 2025-02-10,18:31:31.000,41,11080651,15605,0,1739212290,12971.122212359995,67.13090886000282,53443.290856319996 2025-02-10,18:31:35.000,41,11080665,15965,0,1739212294,12970.670879589998,68.5477839899977,53443.20002376001 2025-02-10,18:31:39.000,41,11080678,15245,0,1739212298,12972.631145799991,70.59203169000102,53442.9694488 2025-02-10,18:31:43.000,41,11080660,15525,0,1739212302,12974.086188759997,72.62923025999771,53442.941500320005 2025-02-10,18:31:47.000,41,11080669,15405,0,1739212306,12974.8541281,73.50332237999828,53443.01835864 2025-02-10,18:31:51.000,41,11080673,15845,0,1739212310,12975.696166849993,74.12364582000009,53443.08124272001 2025-02-10,18:31:55.000,41,11080617,15445,0,1739212314,12975.554704339993,74.1870879900016,53442.76682232001 2025-02-10,18:31:59.000,41,11080643,15445,0,1739212318,12974.638566179994,74.7792149099987,53442.8297064 2025-02-10,18:32:03.000,41,11080661,15565,0,1739212322,12973.991880419992,76.6472343600035,53442.78079656 2025-02-10,18:32:07.000,41,11080665,15845,0,1739212326,12973.83694529,78.11345340000116,53442.63406704 2025-02-10,18:32:11.000,41,11080683,15485,0,1739212330,12973.641592299995,78.42361512000207,53442.41746632 2025-02-10,18:32:15.000,41,11080681,15485,0,1739212334,12973.72916432999,78.55754859000444,53442.675989760006 2025-02-10,18:32:19.000,41,11080700,15405,0,1739212338,12973.291304179998,77.85263559000305,53442.46637616 2025-02-10,18:32:23.000,41,11080672,15565,0,1739212342,12972.839971410001,76.41461307000282,53442.24977544 2025-02-10,18:32:27.000,41,11080675,15605,0,1739212346,12971.694798709992,75.6956018100027,53441.97029064 2025-02-10,18:32:31.000,41,11080623,15245,0,1739212350,12969.99724859,76.76002044000052,53441.599973280005 2025-02-10,18:32:35.000,41,11080703,15685,0,1739212354,12969.343826520002,78.12755165999988,53440.8383772 2025-02-10,18:32:39.000,41,11080684,16165,0,1739212358,12971.768898119997,78.22623947999818,53440.50299544 2025-02-10,18:32:43.000,41,11080659,15485,0,1739212362,12973.89757208,76.52739914999984,53440.258446240005 2025-02-10,18:32:47.000,41,11080708,15325,0,1739212366,12974.550994149999,74.1518423400048,53440.08376824001 2025-02-10,18:32:51.000,41,11080725,15965,0,1739212370,12974.463422119989,72.53759156999877,53439.74838648001 2025-02-10,18:32:55.000,41,11080656,15645,0,1739212374,12974.321959610003,72.93939197999862,53439.65056680001 2025-02-10,18:32:59.000,41,11080662,15405,0,1739212378,12974.321959610003,73.98971234999772,53439.18941688 2025-02-10,18:33:03.000,41,11080655,15405,0,1739212382,12974.820446549995,75.42068573999859,53439.04967448 2025-02-10,18:33:07.000,41,11080653,15805,0,1739212386,12974.550994149999,77.35214736000489,53439.35710776 2025-02-10,18:33:11.000,41,11080660,15605,0,1739212390,12974.739610829994,79.26951071999792,53439.755373600005 2025-02-10,18:33:15.000,41,11080717,15445,0,1739212394,12977.258990769995,79.26951071999792,53439.88812888 2025-02-10,18:33:19.000,41,11080665,15365,0,1739212398,12980.236439790002,76.91510130000097,53440.57286664 2025-02-10,18:33:23.000,41,11080689,15525,0,1739212402,12981.179523189996,73.85577888000262,53441.096900640005 2025-02-10,18:33:27.000,41,11080685,15965,0,1739212406,12978.38395453999,72.74201634000201,53441.3624112 2025-02-10,18:33:31.000,41,11080709,15645,0,1739212410,12974.153551859992,74.17298973000288,53441.1527976 2025-02-10,18:33:35.000,41,11080655,15725,0,1739212414,12972.2943303,75.90707570999803,53440.96414536 2025-02-10,18:33:39.000,41,11080698,15725,0,1739212418,12972.139395169994,77.47903170000063,53440.51696968001 2025-02-10,18:33:43.000,41,11080636,15805,0,1739212422,12973.358667279994,78.07115861999773,53440.27940760001 2025-02-10,18:33:47.000,41,11080705,15245,0,1739212426,12974.96864536999,78.1416499199986,53440.34229168 2025-02-10,18:33:51.000,41,11080627,15445,0,1739212430,12976.369797849991,78.72672771000362,53440.593828000005 2025-02-10,18:33:55.000,41,11080707,15565,0,1739212434,12976.760503830003,79.02984029999789,53440.62177648 2025-02-10,18:33:59.000,41,11080708,15845,0,1739212438,12976.928911579998,78.53640119999909,53440.712609040005 2025-02-10,18:34:03.000,41,11080657,15605,0,1739212442,12977.791159259992,77.8949303699992,53440.64972496 2025-02-10,18:34:07.000,41,11080732,15285,0,1739212446,12979.300092699988,77.08428042000014,53440.78946736 2025-02-10,18:34:11.000,41,11080656,15445,0,1739212450,12980.674299939994,77.0560839000027,53441.07593928 2025-02-10,18:34:15.000,41,11080633,15685,0,1739212454,12981.213204740001,76.78821695999795,53441.7467028 2025-02-10,18:34:19.000,41,11080650,15805,0,1739212458,12981.354667250002,75.89297744999931,53441.8515096 2025-02-10,18:34:23.000,41,11080681,15685,0,1739212462,12981.455711900002,74.86380446999829,53441.9213808 2025-02-10,18:34:27.000,41,11080674,15925,0,1739212466,12980.795553519994,74.9554431600045,53442.17990424 2025-02-10,18:34:31.000,41,11080690,15565,0,1739212470,12980.182549309997,75.32904704999964,53442.42445344 2025-02-10,18:34:35.000,41,11080703,15765,0,1739212474,12980.714717799994,75.75904398000421,53442.38253072001 2025-02-10,18:34:39.000,41,11080726,16005,0,1739212478,12981.374876180002,74.75806752000062,53442.97643592 2025-02-10,18:34:43.000,41,11080682,15605,0,1739212482,12981.630855959993,73.00283415000013,53443.45156008 2025-02-10,18:34:47.000,41,11080685,15845,0,1739212486,12981.02458805999,71.7269416199997,53443.71707064 2025-02-10,18:34:51.000,41,11080731,15605,0,1739212490,12981.273831530001,71.81153117999929,53444.03149104 2025-02-10,18:34:55.000,41,11080663,15805,0,1739212494,12981.94072621999,71.76218727000378,53444.68129320001 2025-02-10,18:34:59.000,41,11080621,15885,0,1739212498,12981.280567839996,71.36038686000393,53444.88391968 2025-02-10,18:35:03.000,41,11080650,15725,0,1739212502,12979.778370709995,70.59908082000038,53444.77911288001 2025-02-10,18:35:07.000,41,11080658,15725,0,1739212506,12977.858522360002,70.55678604000423,53444.22713040001 2025-02-10,18:35:11.000,41,11080671,15565,0,1739212510,12977.683378299997,72.06529985999805,53443.94065848001 2025-02-10,18:35:15.000,41,11080663,15405,0,1739212514,12977.14447349999,72.85480241999903,53443.38168888 2025-02-10,18:35:19.000,41,11080691,15325,0,1739212518,12976.497787740002,72.60103374000028,53443.109191200005 2025-02-10,18:35:23.000,41,11080678,15645,0,1739212522,12976.329379989991,72.12874202999956,53442.822719280004 2025-02-10,18:35:27.000,41,11080663,15445,0,1739212526,12978.067347969998,72.29087201999937,53442.81573216001 2025-02-10,18:35:31.000,41,11080644,15965,0,1739212530,12978.6938248,72.21333158999914,53443.25592072 2025-02-10,18:35:35.000,41,11080649,15645,0,1739212534,12979.165366499998,71.31104295000114,53443.947645600005 2025-02-10,18:35:39.000,41,11080679,15365,0,1739212538,12980.290330269992,70.9233408,53444.08040088 2025-02-10,18:35:43.000,41,11080632,15645,0,1739212542,12981.893572049994,71.74103987999843,53444.66033184001 2025-02-10,18:35:47.000,41,11080676,15325,0,1739212546,12981.502866069997,72.4318546200011,53445.16340448001 2025-02-10,18:35:51.000,41,11080643,15645,0,1739212550,12980.485683259998,71.82562943999801,53445.39397944 2025-02-10,18:35:55.000,41,11080648,15245,0,1739212554,12978.970013509992,70.94448818999808,53444.97475224001 2025-02-10,18:35:59.000,41,11080693,15605,0,1739212558,12978.59278015,71.19120774000476,53444.93282952 2025-02-10,18:36:03.000,41,11080624,15565,0,1739212562,12978.114502139993,72.17103681000299,53444.93981664 2025-02-10,18:36:07.000,41,11080672,15565,0,1739212566,12978.767924209991,72.71381982000457,53444.97475224001 2025-02-10,18:36:11.000,41,11080692,15725,0,1739212570,12978.740978969996,72.2203807199985,53445.03763632 2025-02-10,18:36:15.000,41,11080622,15645,0,1739212574,12977.871994979992,71.24760077999963,53445.38699232 2025-02-10,18:36:19.000,41,11080617,15845,0,1739212578,12975.817420429994,71.21235513000283,53445.38000520001 2025-02-10,18:36:23.000,41,11080619,15645,0,1739212582,12974.73287452,71.23350252000091,53445.303146879996 2025-02-10,18:36:27.000,41,11080663,15645,0,1739212586,12975.601858509988,70.66252299000189,53445.05859768 2025-02-10,18:36:31.000,41,11080626,16085,0,1739212590,12977.218572909995,69.53466219000256,53444.786100000005 2025-02-10,18:36:35.000,41,11080628,15845,0,1739212594,12977.622751509996,70.54973691000487,53444.31796296 2025-02-10,18:36:39.000,41,11080706,15565,0,1739212598,12976.282225819996,71.48022207000031,53444.44373112001 2025-02-10,18:36:43.000,41,11080645,15245,0,1739212602,12974.97538168,71.63530293000076,53444.331937200004 2025-02-10,18:36:47.000,41,11080660,15645,0,1739212606,12974.71266559,72.10054551000212,53444.08040088 2025-02-10,18:36:51.000,41,11080699,15565,0,1739212610,12974.921491199995,71.61415554000268,53443.83585168 2025-02-10,18:36:55.000,41,11080655,15765,0,1739212614,12974.80697392999,70.77530906999891,53444.01052968001 2025-02-10,18:36:59.000,41,11080627,15485,0,1739212618,12972.745663069996,70.47219648000464,53443.60527672001 2025-02-10,18:37:03.000,41,11080658,15925,0,1739212622,12970.960540919994,71.4308781600048,53443.19303664 2025-02-10,18:37:07.000,41,11080638,15325,0,1739212626,12971.25020224999,72.86185154999839,53443.060281360005 2025-02-10,18:37:11.000,41,11080633,15525,0,1739212630,12970.670879589998,72.52349331000005,53442.88560336001 2025-02-10,18:37:15.000,41,11080664,15725,0,1739212634,12969.572861059998,71.93841552000231,53442.0611232 2025-02-10,18:37:19.000,41,11080661,15485,0,1739212638,12970.381218260001,71.54366424000182,53441.502153600006 2025-02-10,18:37:23.000,41,11080696,15365,0,1739212642,12969.067637809996,73.00988327999949,53441.2226688 2025-02-10,18:37:27.000,41,11080671,15725,0,1739212646,12966.885073370002,73.12266936000378,53440.78946736 2025-02-10,18:37:31.000,41,11080654,15725,0,1739212650,12966.649302519996,72.53054243999941,53440.139665200004 2025-02-10,18:37:35.000,41,11080626,15565,0,1739212654,12967.962882970001,73.63725585000066,53439.97896144 2025-02-10,18:37:39.000,41,11080650,15645,0,1739212658,12969.707587259989,74.60298666000017,53439.874154640005 2025-02-10,18:37:43.000,41,11080622,15605,0,1739212662,12970.697824829993,74.18003886000224,53439.88114176 2025-02-10,18:37:47.000,41,11080648,15725,0,1739212666,12970.11176585999,73.5949610700045,53439.91607736001 2025-02-10,18:37:51.000,41,11080644,15765,0,1739212670,12969.512234269998,73.6302067200013,53439.73441224 2025-02-10,18:37:55.000,41,11080673,15365,0,1739212674,12969.431398549998,74.27167755000119,53439.35012064 2025-02-10,18:37:59.000,41,11080684,15285,0,1739212678,12970.206074199996,75.08232750000025,53439.49685016 2025-02-10,18:38:03.000,41,11080650,15725,0,1739212682,12970.751715309998,75.336096179999,53439.74139936 2025-02-10,18:38:07.000,41,11080682,15405,0,1739212686,12971.465764169996,75.22331010000198,53439.83223192 2025-02-10,18:38:11.000,41,11080693,15645,0,1739212690,12971.45902786,74.84970620999957,53440.11171672001 2025-02-10,18:38:15.000,41,11080607,15445,0,1739212694,12971.39840107,74.76511664999998,53440.67068632 2025-02-10,18:38:19.000,41,11080646,15285,0,1739212698,12971.997932659993,74.93429576999915,53440.69164768 2025-02-10,18:38:23.000,41,11080661,15605,0,1739212702,12972.772608309991,75.89297744999931,53440.74754464 2025-02-10,18:38:27.000,41,11080629,15485,0,1739212706,12974.557730459994,76.64018523000414,53440.93619688 2025-02-10,18:38:31.000,41,11080652,16045,0,1739212710,12975.440187070002,75.99166527000489,53441.27856576001 2025-02-10,18:38:35.000,41,11080700,15205,0,1739212714,12974.503839979989,75.35019443999772,53441.13183624 2025-02-10,18:38:39.000,41,11080623,15645,0,1739212718,12974.83391917,74.53954448999866,53440.97113248001 2025-02-10,18:38:43.000,41,11080664,15525,0,1739212722,12975.669221609998,74.892000990003,53440.90126128001 2025-02-10,18:38:47.000,41,11080624,15605,0,1739212726,12976.747031209998,75.15281880000111,53441.06196504 2025-02-10,18:38:51.000,41,11080643,15565,0,1739212730,12977.06363777999,74.51134797000122,53441.15978472001 2025-02-10,18:38:55.000,41,11080630,15445,0,1739212734,12977.10405563999,73.90512278999813,53441.62792176 2025-02-10,18:38:59.000,41,11080642,15805,0,1739212738,12976.827866929998,73.78528758000175,53441.68381872 2025-02-10,18:39:03.000,41,11080621,15605,0,1739212742,12976.935647889994,73.88397540000005,53441.78163840001 2025-02-10,18:39:07.000,41,11080594,15685,0,1739212746,12977.339826489995,73.91922105000413,53441.94234216 2025-02-10,18:39:11.000,41,11080668,15125,0,1739212750,12977.258990769995,73.17906239999866,53441.935355040005 2025-02-10,18:39:15.000,41,11080631,15365,0,1739212754,12976.457369880001,72.62218112999835,53441.62792176 2025-02-10,18:39:19.000,41,11080591,15365,0,1739212758,12975.393032899992,73.20020979000401,53441.47420512001 2025-02-10,18:39:23.000,41,11080636,15285,0,1739212762,12975.622067439988,73.79938584000047,53441.3973468 2025-02-10,18:39:27.000,41,11080646,15445,0,1739212766,12976.868284789998,73.65840323999873,53441.40433392001 2025-02-10,18:39:31.000,41,11080682,15165,0,1739212770,12976.713349659993,72.50939505000133,53441.48817936 2025-02-10,18:39:35.000,41,11080624,15165,0,1739212774,12976.652722869992,71.381534250002,53441.816574000004 2025-02-10,18:39:39.000,41,11080619,15485,0,1739212778,12975.999300799995,70.94448818999808,53441.53010208 2025-02-10,18:39:43.000,41,11080648,15325,0,1739212782,12975.211152529992,71.30399382000178,53441.166771840006 2025-02-10,18:39:47.000,41,11080670,15445,0,1739212786,12974.66551141999,72.07939812000404,53440.831390080006 2025-02-10,18:39:51.000,41,11080621,15365,0,1739212790,12974.167024479997,71.9736611699991,53440.328317440006 2025-02-10,18:39:55.000,41,11080620,15685,0,1739212794,12973.385612519989,71.6634994499982,53439.4758888 2025-02-10,18:39:59.000,41,11080667,15645,0,1739212798,12972.994906539992,72.06529985999805,53439.105571440006 2025-02-10,18:40:03.000,41,11080728,15965,0,1739212802,12972.994906539992,71.64940118999948,53438.89595784 2025-02-10,18:40:07.000,41,11080652,15685,0,1739212806,12972.819762480001,71.93136639000295,53438.7073056 2025-02-10,18:40:11.000,41,11080635,15485,0,1739212810,12971.923833250003,72.14988942000491,53438.497692 2025-02-10,18:40:15.000,41,11080655,15805,0,1739212814,12970.792133169998,72.07939812000404,53438.19025872001 2025-02-10,18:40:19.000,41,11080624,15405,0,1739212818,12970.13197478999,71.91021900000487,53437.88981256 2025-02-10,18:40:23.000,41,11080664,15405,0,1739212822,12970.670879589998,72.14988942000491,53437.7291088 2025-02-10,18:40:27.000,41,11080627,15165,0,1739212826,12971.41861,72.14988942000491,53437.70116032 2025-02-10,18:40:31.000,41,11080593,15005,0,1739212830,12971.593754059992,71.86087509000208,53437.63128912 2025-02-10,18:40:35.000,41,11080624,15685,0,1739212834,12971.33103796999,71.49432032999903,53437.456611120004 2025-02-10,18:40:39.000,41,11080630,15285,0,1739212838,12970.556362319992,71.6282538000014,53437.18411344001 2025-02-10,18:40:43.000,41,11080610,15445,0,1739212842,12970.212810509991,71.6282538000014,53437.00244832 2025-02-10,18:40:47.000,41,11080605,15525,0,1739212846,12970.448581359997,71.4167798999988,53436.86969304 2025-02-10,18:40:51.000,41,11080636,15685,0,1739212850,12970.832551029998,71.90316986999824,53436.72296352 2025-02-10,18:40:55.000,41,11080644,15325,0,1739212854,12972.119186239994,71.92431726000359,53437.14917784 2025-02-10,18:40:59.000,41,11080627,15645,0,1739212858,12972.55704639,71.2194042600022,53437.19808768 2025-02-10,18:41:03.000,41,11080625,15805,0,1739212862,12972.166340409989,70.94448818999808,53437.288920240004 2025-02-10,18:41:07.000,41,11080622,15685,0,1739212866,12972.20675826999,71.60005728000397,53437.36577856 2025-02-10,18:41:11.000,41,11080592,15605,0,1739212870,12973.176786909993,71.9736611699991,53437.645263360006 2025-02-10,18:41:15.000,41,11080602,15565,0,1739212874,12973.264358939989,71.7269416199997,53437.51949520001 2025-02-10,18:41:19.000,41,11080554,15565,0,1739212878,12973.63485599,71.45202555000287,53437.68019896 2025-02-10,18:41:23.000,41,11080610,15525,0,1739212882,12973.61464706,71.00088123000023,53437.70116032 2025-02-10,18:41:27.000,41,11080616,15645,0,1739212886,12973.75610957,70.8246529800017,53437.83391560001 2025-02-10,18:41:31.000,41,11080568,15325,0,1739212890,12973.978407800001,71.00793035999959,53437.83391560001 2025-02-10,18:41:35.000,41,11080645,15645,0,1739212894,12974.96864536999,70.7259651600034,53438.413846560004 2025-02-10,18:41:39.000,41,11080619,15885,0,1739212898,12975.797211499994,70.52858951999951,53438.581537440004 2025-02-10,18:41:43.000,41,11080575,15325,0,1739212902,12976.908702649998,70.479245610004,53438.73525408 2025-02-10,18:41:47.000,41,11080593,15965,0,1739212906,12976.861548479988,70.56383517000359,53438.94486768 2025-02-10,18:41:51.000,41,11080636,15685,0,1739212910,12977.178155049995,70.38760691999778,53439.28024944 2025-02-10,18:41:55.000,41,11080663,15685,0,1739212914,12976.470842499992,69.68974305000302,53439.084610080004 2025-02-10,18:41:59.000,41,11080633,15565,0,1739212918,12976.477578810001,69.42187610999827,53439.22435248001 2025-02-10,18:42:03.000,41,11080587,16165,0,1739212922,12976.942384199989,69.86597130000155,53439.30819792 2025-02-10,18:42:07.000,41,11080591,15525,0,1739212926,12977.009747299999,69.68974305000302,53439.37806912 2025-02-10,18:42:11.000,41,11080608,15605,0,1739212930,12976.356325230001,68.93548613999883,53439.41300472001 2025-02-10,18:42:15.000,41,11080580,15765,0,1739212934,12975.99256449,68.27991705000022,53439.706463760005 2025-02-10,18:42:19.000,41,11080634,15965,0,1739212938,12975.231361459992,68.00500098000339,53439.489863040006 2025-02-10,18:42:23.000,41,11080573,15565,0,1739212942,12974.69245666,68.49139095000282,53439.35012064 2025-02-10,18:42:27.000,41,11080642,15885,0,1739212946,12974.443213189988,68.89319136000267,53439.18941688 2025-02-10,18:42:31.000,41,11080604,15765,0,1739212950,12973.58770181999,68.87909310000396,53438.85403512 2025-02-10,18:42:35.000,41,11080604,15485,0,1739212954,12972.462738049995,69.2808935100038,53438.099426160006 2025-02-10,18:42:39.000,41,11080649,15805,0,1739212958,12972.220230889994,69.66859565999766,53437.73609592001 2025-02-10,18:42:43.000,41,11080588,15845,0,1739212962,12971.997932659993,69.69679218000238,53437.38673992 2025-02-10,18:42:47.000,41,11080603,15805,0,1739212966,12972.085504689989,69.82367651999812,53437.21904904 2025-02-10,18:42:51.000,41,11080660,15725,0,1739212970,12971.634171919992,69.58400609999808,53436.88366728 2025-02-10,18:42:55.000,41,11080597,16005,0,1739212974,12971.512918339991,69.50646566999785,53436.99546120001 2025-02-10,18:42:59.000,41,11080637,15645,0,1739212978,12971.162630219995,69.56990783999936,53436.6461052 2025-02-10,18:43:03.000,41,11080624,15485,0,1739212982,12971.587017749996,69.4641708900017,53436.45745296 2025-02-10,18:43:07.000,41,11080614,15445,0,1739212986,12972.058559449993,69.74613608999789,53436.38758176 2025-02-10,18:43:11.000,41,11080623,16045,0,1739212990,12972.22696719999,69.59105523000471,53436.52732416 2025-02-10,18:43:15.000,41,11080686,15365,0,1739212994,12972.280857679994,69.09761612999864,53436.24783936001 2025-02-10,18:43:19.000,41,11080634,15325,0,1739212998,12972.833235099992,69.16810742999951,53436.35963328 2025-02-10,18:43:23.000,41,11080637,15965,0,1739213002,12972.813026169992,68.99892831000034,53436.56225976001 2025-02-10,18:43:27.000,41,11080667,15405,0,1739213006,12972.792817239992,69.01302656999906,53436.77187336 2025-02-10,18:43:31.000,41,11080652,15645,0,1739213010,12973.021851780002,68.73106137000286,53436.93956424 2025-02-10,18:43:35.000,41,11080619,15485,0,1739213014,12973.452975619999,68.9707317900029,53437.38673992 2025-02-10,18:43:39.000,41,11080604,15325,0,1739213018,12973.742636949995,68.97778092000226,53437.54045656 2025-02-10,18:43:43.000,41,11080607,15725,0,1739213022,12973.250886319998,68.28696617999958,53437.65225048 2025-02-10,18:43:47.000,41,11080572,15685,0,1739213026,12972.462738049995,67.94155881000188,53437.7291088 2025-02-10,18:43:51.000,41,11080625,15845,0,1739213030,12971.842997530002,67.96270619999996,53437.83391560001 2025-02-10,18:43:55.000,41,11080639,15845,0,1739213034,12971.29735642,68.39270313000452,53437.54744368001 2025-02-10,18:43:59.000,41,11080630,15325,0,1739213038,12971.263674869995,69.02712482999777,53437.596353520006 2025-02-10,18:44:03.000,41,11080622,15765,0,1739213042,12971.25020224999,68.98483005000162,53437.63827624001 2025-02-10,18:44:07.000,41,11080624,15165,0,1739213046,12971.15589391,69.104665259998,53437.70116032 2025-02-10,18:44:11.000,41,11080643,15165,0,1739213050,12971.627435609997,69.45712176000234,53437.861864080005 2025-02-10,18:44:15.000,41,11080611,15405,0,1739213054,12972.240439819994,69.3161391600006,53438.434807920006 2025-02-10,18:44:19.000,41,11080626,15525,0,1739213058,12972.974697609992,69.51351480000449,53438.65839576 2025-02-10,18:44:23.000,41,11080620,15525,0,1739213062,12973.540547649995,69.40777784999955,53439.04967448 2025-02-10,18:44:27.000,41,11080620,15645,0,1739213066,12973.742636949995,69.18220568999823,53439.28723656 2025-02-10,18:44:31.000,41,11080599,15165,0,1739213070,12973.75610957,69.15400917000079,53439.52479864 2025-02-10,18:44:35.000,41,11080636,15525,0,1739213074,12973.83020897999,68.9707317900029,53439.36409488001 2025-02-10,18:44:39.000,41,11080634,15245,0,1739213078,12974.355641159993,69.34433567999804,53439.58069560001 2025-02-10,18:44:43.000,41,11080603,15845,0,1739213082,12975.123580499996,69.5276130600032,53439.755373600005 2025-02-10,18:44:47.000,41,11080586,15565,0,1739213086,12974.94843643999,69.18925482000486,53439.944025840006 2025-02-10,18:44:51.000,41,11080646,15525,0,1739213090,12975.554704339993,69.38663046000147,53440.18857504 2025-02-10,18:44:55.000,41,11080648,15485,0,1739213094,12975.568176959998,69.37958133000211,53440.85933856 2025-02-10,18:44:59.000,41,11080624,15645,0,1739213098,12975.797211499994,69.57695696999872,53441.166771840006 2025-02-10,18:45:03.000,41,11080594,15565,0,1739213102,12976.18791747999,69.76023435000388,53441.51612784 2025-02-10,18:45:07.000,41,11080615,15245,0,1739213106,12976.383270469996,69.47122002000106,53441.92836792001 2025-02-10,18:45:11.000,41,11080633,15725,0,1739213110,12976.00603710999,69.02712482999777,53442.151955760004 2025-02-10,18:45:15.000,41,11080619,15325,0,1739213114,12975.393032899992,68.88614223000332,53441.87945808001 2025-02-10,18:45:19.000,41,11080662,15365,0,1739213118,12974.941700129995,68.67466833000071,53441.87945808001 2025-02-10,18:45:23.000,41,11080598,15365,0,1739213122,12974.719401899994,68.19532749000064,53441.80259976 2025-02-10,18:45:27.000,41,11080563,15565,0,1739213126,12974.193969719992,67.87106751000101,53441.837535360006 2025-02-10,18:45:31.000,41,11080611,15485,0,1739213130,12973.83694529,67.51861101000395,53441.79561264 2025-02-10,18:45:35.000,41,11080625,15565,0,1739213134,12974.065979829997,67.58205317999818,53442.172917120006 2025-02-10,18:45:39.000,41,11080600,15805,0,1739213138,12973.76958218999,67.42697231999773,53442.07509744001 2025-02-10,18:45:43.000,41,11080605,15565,0,1739213142,12972.873652959992,67.91336229000444,53441.935355040005 2025-02-10,18:45:47.000,41,11080620,15845,0,1739213146,12973.116160119993,68.35040835000109,53441.78862552001 2025-02-10,18:45:51.000,41,11080587,15765,0,1739213150,12973.520338719994,68.660570070002,53441.85849672001 2025-02-10,18:45:55.000,41,11080633,15365,0,1739213154,12973.661801229995,68.75220876000094,53441.64189600001 2025-02-10,18:45:59.000,41,11080615,15445,0,1739213158,12973.439502999994,68.71696311000414,53441.57202480001 2025-02-10,18:46:03.000,41,11080597,15365,0,1739213162,12973.015115469992,68.50548921000154,53441.46023088 2025-02-10,18:46:07.000,41,11080642,15445,0,1739213166,12973.81000004999,68.51958747000026,53441.41132104 2025-02-10,18:46:11.000,41,11080640,15605,0,1739213170,12973.7763185,68.76630701999966,53441.467218 2025-02-10,18:46:15.000,41,11080630,15565,0,1739213174,12973.75610957,68.66761920000135,53441.90740656001 2025-02-10,18:46:19.000,41,11080581,15765,0,1739213178,12973.277831559994,68.38565399999788,53441.886445200005 2025-02-10,18:46:23.000,41,11080673,15685,0,1739213182,12972.651354729991,68.20237662,53441.87247096 2025-02-10,18:46:27.000,41,11080597,15165,0,1739213186,12972.051823139998,67.97680445999868,53441.69779296 2025-02-10,18:46:31.000,41,11080574,15725,0,1739213190,12971.560072510001,67.62434796000161,53441.467218 2025-02-10,18:46:35.000,41,11080587,15925,0,1739213194,12970.974013539999,67.08861407999939,53440.87331280001 2025-02-10,18:46:39.000,41,11080629,16285,0,1739213198,12970.347536709996,66.82074714000191,53440.69164768 2025-02-10,18:46:43.000,41,11080592,15685,0,1739213202,12970.024193829995,66.77140322999912,53440.50998256 2025-02-10,18:46:47.000,41,11080621,15765,0,1739213206,12969.714323569999,67.30008798000199,53440.23049776001 2025-02-10,18:46:51.000,41,11080691,15605,0,1739213210,12970.280173610001,66.91238583000086,53440.244472 2025-02-10,18:46:55.000,41,11080600,15805,0,1739213214,12970.502471840002,66.48238890000357,53440.426137120005 2025-02-10,18:46:59.000,41,11080619,15685,0,1739213218,12969.673905709999,65.65764068999852,53440.139665200004 2025-02-10,18:47:03.000,41,11080619,15965,0,1739213222,12968.400743119993,65.01616985999863,53439.73441224 2025-02-10,18:47:07.000,41,11080613,15365,0,1739213226,12967.174734699998,65.77747590000217,53439.1614684 2025-02-10,18:47:11.000,41,11080625,15445,0,1739213230,12967.65301270999,66.30616064999776,53438.602498800006 2025-02-10,18:47:15.000,41,11080628,15845,0,1739213234,12968.340116329993,66.37665194999863,53437.84788984 2025-02-10,18:47:19.000,41,11080621,15485,0,1739213238,12969.155209839992,66.52468367999973,53437.596353520006 2025-02-10,18:47:23.000,41,11080602,15765,0,1739213242,12969.168682459996,67.31418624000071,53437.49853384001 2025-02-10,18:47:27.000,41,11080596,15765,0,1739213246,12968.346852639988,67.32828449999943,53437.44962400001 2025-02-10,18:47:31.000,41,11080628,16045,0,1739213250,12967.989828209997,67.56795491999947,53437.240010400004 2025-02-10,18:47:35.000,41,11080603,15685,0,1739213254,12968.582623489994,68.21647487999871,53437.49154672 2025-02-10,18:47:39.000,41,11080633,15845,0,1739213258,12970.286909919996,68.57598051000241,53437.4146884 2025-02-10,18:47:43.000,41,11080605,15565,0,1739213262,12970.872968889998,68.37860486999853,53437.56141792 2025-02-10,18:47:47.000,41,11080608,15645,0,1739213266,12969.566124749988,67.79352708000079,53437.61032776 2025-02-10,18:47:51.000,41,11080571,15445,0,1739213270,12969.303408660002,67.63844622000033,53437.37975280001 2025-02-10,18:47:55.000,41,11080621,15325,0,1739213274,12969.923149179995,68.51958747000026,53437.072319520004 2025-02-10,18:47:59.000,41,11080630,15605,0,1739213278,12969.754741429999,68.81565093000245,53437.2050748 2025-02-10,18:48:03.000,41,11080604,15365,0,1739213282,12970.105029549995,68.2658187900015,53437.22603616 2025-02-10,18:48:07.000,41,11080581,15725,0,1739213286,12970.502471840002,68.12483618999977,53437.14917784 2025-02-10,18:48:11.000,41,11080587,15485,0,1739213290,12971.425346309996,68.45614529999875,53437.142190720006 2025-02-10,18:48:15.000,41,11080561,15565,0,1739213294,12971.681326090002,68.63942268000392,53437.61032776 2025-02-10,18:48:19.000,41,11080607,15605,0,1739213298,12972.40884756999,68.11778706000041,53437.812954240006 2025-02-10,18:48:23.000,41,11080612,15485,0,1739213302,12973.190259529998,67.15910538000026,53438.078464800004 2025-02-10,18:48:27.000,41,11080605,15525,0,1739213306,12973.385612519989,66.59517498000059,53438.19025872001 2025-02-10,18:48:31.000,41,11080609,15605,0,1739213310,12972.914070819992,66.22157108999818,53438.27410416 2025-02-10,18:48:35.000,41,11080600,15365,0,1739213314,12972.233703509999,66.94763147999765,53437.980645120006 2025-02-10,18:48:39.000,41,11080627,15525,0,1739213318,12971.964251109988,66.98992626000108,53438.029554960005 2025-02-10,18:48:43.000,41,11080611,15725,0,1739213322,12971.809315979997,66.08058849000372,53438.01558072 2025-02-10,18:48:47.000,41,11080579,15765,0,1739213326,12972.341484469995,65.41797026999848,53438.06449056 2025-02-10,18:48:51.000,41,11080596,15525,0,1739213330,12973.44623930999,65.43206853000447,53438.28109128 2025-02-10,18:48:55.000,41,11080607,16045,0,1739213334,12974.119870310002,65.15715246000036,53438.819099520006 2025-02-10,18:48:59.000,41,11080592,15805,0,1739213338,12973.850417909991,64.98092421000183,53438.90294496 2025-02-10,18:49:03.000,41,11080629,15485,0,1739213342,12972.839971410001,64.29010946999915,53438.94486768 2025-02-10,18:49:07.000,41,11080543,16085,0,1739213346,12972.45600174,64.0010951400036,53438.937880560006 2025-02-10,18:49:11.000,41,11080603,15325,0,1739213350,12972.46947435999,64.3465025100013,53438.99377752 2025-02-10,18:49:15.000,41,11080599,15525,0,1739213354,12971.997932659993,64.45928858999832,53438.770189680006 2025-02-10,18:49:19.000,41,11080602,15445,0,1739213358,12971.708271329997,63.867161670001224,53438.82608664 2025-02-10,18:49:23.000,41,11080614,15165,0,1739213362,12971.708271329997,63.2961821400022,53438.80512528 2025-02-10,18:49:27.000,41,11080586,15565,0,1739213366,12971.31082903999,62.91552912000043,53438.79115104001 2025-02-10,18:49:31.000,41,11080578,15285,0,1739213370,12970.11850217,62.37274610999884,53438.72826696 2025-02-10,18:49:35.000,41,11080609,15525,0,1739213374,12968.488315149989,62.10487917000137,53438.819099520006 2025-02-10,18:49:39.000,41,11080589,15565,0,1739213378,12966.965909090002,62.809792170002765,53438.413846560004 2025-02-10,18:49:43.000,41,11080596,15365,0,1739213382,12965.915044729998,62.802743040003406,53437.959683760004 2025-02-10,18:49:47.000,41,11080594,15765,0,1739213386,12965.355930999991,62.85208694999892,53437.61032776 2025-02-10,18:49:51.000,41,11080599,15405,0,1739213390,12964.97869764,62.65471131000231,53437.37975280001 2025-02-10,18:49:55.000,41,11080638,15125,0,1739213394,12963.86047018,61.88635613999941,53436.66706656 2025-02-10,18:49:59.000,41,11080597,15605,0,1739213398,12962.937595709991,61.829963100004534,53436.254826480006 2025-02-10,18:50:03.000,41,11080617,15765,0,1739213402,12962.90391416,62.09078091000265,53435.84258640001 2025-02-10,18:50:07.000,41,11080598,15885,0,1739213406,12962.789396889995,62.302254809997976,53435.612011440004 2025-02-10,18:50:11.000,41,11080591,15965,0,1739213410,12962.81634212999,62.31635307000397,53435.36746224001 2025-02-10,18:50:15.000,41,11080557,15765,0,1739213414,12962.425636149994,62.26700916000118,53435.59105008 2025-02-10,18:50:19.000,41,11080598,15645,0,1739213418,12961.51623429999,61.8229139699979,53435.32553952 2025-02-10,18:50:23.000,41,11080629,15805,0,1739213422,12960.640513999992,62.08373178000329,53435.06701608 2025-02-10,18:50:27.000,41,11080591,15485,0,1739213426,12960.17570860999,62.67585870000039,53434.71766008001 2025-02-10,18:50:31.000,41,11080580,15805,0,1739213430,12959.899519899998,63.909456450004654,53434.49407224 2025-02-10,18:50:35.000,41,11080589,15645,0,1739213434,12959.293251999996,64.5579764100039,53434.03292232 2025-02-10,18:50:39.000,41,11080612,16005,0,1739213438,12958.633093619988,64.26896208000107,53433.837282960005 2025-02-10,18:50:43.000,41,11080563,15925,0,1739213442,12957.730428079994,64.1491268700047,53433.571772400006 2025-02-10,18:50:47.000,41,11080637,15525,0,1739213446,12956.61893692999,64.42404294000153,53433.215429280004 2025-02-10,18:50:51.000,41,11080619,15925,0,1739213450,12955.803843419992,65.29108593000274,53432.7682536 2025-02-10,18:50:55.000,41,11080605,15485,0,1739213454,12955.844261279992,66.63042063000466,53432.845111919996 2025-02-10,18:50:59.000,41,11080574,15325,0,1739213458,12955.723007699991,67.63844622000033,53432.48876880001 2025-02-10,18:51:03.000,41,11080588,15685,0,1739213462,12955.830788660001,68.21647487999871,53432.230245360006 2025-02-10,18:51:07.000,41,11080591,15565,0,1739213466,12956.012669030002,67.98385358999803,53432.11845144 2025-02-10,18:51:11.000,41,11080583,15765,0,1739213470,12956.100241059998,67.87811664000037,53431.95774768 2025-02-10,18:51:15.000,41,11080629,15165,0,1739213474,12956.511155969994,68.35745748000045,53431.51755912 2025-02-10,18:51:19.000,41,11080621,15525,0,1739213478,12957.521602469998,69.07646874000056,53431.51755912 2025-02-10,18:51:23.000,41,11080587,15645,0,1739213482,12958.821710299999,69.23859873000038,53431.71319848 2025-02-10,18:51:27.000,41,11080585,15765,0,1739213486,12960.128554439994,69.58400609999808,53431.98569616001 2025-02-10,18:51:31.000,41,11080652,15525,0,1739213490,12961.34109024,69.89416781999898,53432.40492336 2025-02-10,18:51:35.000,41,11080581,15645,0,1739213494,12962.58057128,70.22547692999797,53433.19446792 2025-02-10,18:51:39.000,41,11080632,15845,0,1739213498,12963.375455859998,70.94448818999808,53433.54382392001 2025-02-10,18:51:43.000,41,11080584,15205,0,1739213502,12964.08276841,71.53661511000246,53433.86523144 2025-02-10,18:51:47.000,41,11080587,16045,0,1739213506,12964.392638669997,71.76923640000314,53434.29843288 2025-02-10,18:51:51.000,41,11080592,15565,0,1739213510,12965.33572206999,71.96661203999975,53434.76656992001 2025-02-10,18:51:55.000,41,11080634,15645,0,1739213514,12965.510866129996,71.73399074999907,53434.83644112001 2025-02-10,18:51:59.000,41,11080656,15845,0,1739213518,12965.706219120002,71.52251685000374,53435.07400320001 2025-02-10,18:52:03.000,41,11080619,15525,0,1739213522,12966.083452479994,71.50136945999839,53435.416372080006 2025-02-10,18:52:07.000,41,11080615,15645,0,1739213526,12966.716665619992,71.12776557000325,53435.77271520001 2025-02-10,18:52:11.000,41,11080602,15405,0,1739213530,12967.262306729994,70.56383517000359,53435.97534168 2025-02-10,18:52:15.000,41,11080592,15445,0,1739213534,12968.845339579995,69.64039914000023,53436.70200216 2025-02-10,18:52:19.000,41,11080644,15645,0,1739213538,12970.165656339996,69.02712482999777,53437.0303968 2025-02-10,18:52:23.000,41,11080564,15765,0,1739213542,12971.25693856,68.34335922000173,53437.49853384001 2025-02-10,18:52:27.000,41,11080585,15885,0,1739213546,12971.977723729993,68.42794878000132,53437.861864080005 2025-02-10,18:52:31.000,41,11080598,15485,0,1739213550,12972.125922549989,68.25876966000214,53438.1832716 2025-02-10,18:52:35.000,41,11080647,15925,0,1739213554,12972.442529119995,67.5609057900001,53438.02256784001 2025-02-10,18:52:39.000,41,11080597,15485,0,1739213558,12972.685036279996,66.53173280999908,53438.27410416 2025-02-10,18:52:43.000,41,11080640,15285,0,1739213562,12972.671563659991,65.56600199999957,53438.45576928001 2025-02-10,18:52:47.000,41,11080594,15245,0,1739213566,12972.213494579999,64.67781162000028,53438.60948592 2025-02-10,18:52:51.000,41,11080571,15445,0,1739213570,12971.39166475999,63.37372257000243,53438.5675632 2025-02-10,18:52:55.000,41,11080581,15325,0,1739213574,12971.465764169996,62.69700608999847,53438.97281616 2025-02-10,18:52:59.000,41,11080543,15725,0,1739213578,12971.25020224999,61.47045747000084,53438.95884192001 2025-02-10,18:53:03.000,41,11080588,15325,0,1739213582,12970.273437299991,60.328498410002794,53439.01473888 2025-02-10,18:53:07.000,41,11080563,15565,0,1739213586,12968.95985685,59.78571540000121,53438.79115104001 2025-02-10,18:53:11.000,41,11080530,15805,0,1739213590,12967.585649609995,59.88440321999951,53438.55358896001 2025-02-10,18:53:15.000,41,11080578,15485,0,1739213594,12965.881363179993,59.78571540000121,53437.82692848 2025-02-10,18:53:19.000,41,11080569,15565,0,1739213598,12964.621673209993,59.172441089998756,53437.56141792 2025-02-10,18:53:23.000,41,11080578,15885,0,1739213602,12963.126212390001,58.97506545000215,53437.05135816 2025-02-10,18:53:27.000,41,11080615,15405,0,1739213606,12961.893467659997,59.10194978999789,53436.590208240006 2025-02-10,18:53:31.000,41,11080623,15605,0,1739213610,12960.627041380001,59.34162020999793,53435.9823288 2025-02-10,18:53:35.000,41,11080583,15365,0,1739213614,12959.582913329992,60.102926250001474,53435.82162504001 2025-02-10,18:53:39.000,41,11080572,15845,0,1739213618,12959.20567997,61.089804449999065,53435.33951376001 2025-02-10,18:53:43.000,41,11080571,15525,0,1739213622,12958.289541810002,61.089804449999065,53434.92727368 2025-02-10,18:53:47.000,41,11080624,15685,0,1739213626,12957.373403649988,61.096853579998424,53434.45214952001 2025-02-10,18:53:51.000,41,11080617,15605,0,1739213630,12956.65935478999,61.308327480001026,53433.99798672001 2025-02-10,18:53:55.000,41,11080612,15685,0,1739213634,12956.032877960002,61.67488224000408,53433.2224164 2025-02-10,18:53:59.000,41,11080573,15685,0,1739213638,12955.54786364,61.80176657999982,53432.77524072001 2025-02-10,18:54:03.000,41,11080565,15205,0,1739213642,12954.887705259993,61.9357000500022,53432.48178168 2025-02-10,18:54:07.000,41,11080607,15645,0,1739213646,12954.766451679992,62.774546519998694,53432.25120672001 2025-02-10,18:54:11.000,41,11080560,15365,0,1739213650,12954.651934410002,63.176346929998545,53432.09749008 2025-02-10,18:54:15.000,41,11080604,15525,0,1739213654,12954.705824889992,63.56404907999968,53432.30710368 2025-02-10,18:54:19.000,41,11080582,15365,0,1739213658,12954.806869539992,63.634540380000544,53432.0695416 2025-02-10,18:54:23.000,41,11080615,15365,0,1739213662,12954.476790349996,63.585196469997754,53432.041593120004 2025-02-10,18:54:27.000,41,11080588,15565,0,1739213666,12954.571098690001,63.71912994000013,53432.01364464001 2025-02-10,18:54:31.000,41,11080587,15325,0,1739213670,12954.860760019998,63.218641710001975,53432.11845144 2025-02-10,18:54:35.000,41,11080588,15485,0,1739213674,12954.598043929996,63.20454345000326,53431.79704392001 2025-02-10,18:54:39.000,41,11080622,15325,0,1739213678,12954.894441570003,63.176346929998545,53431.90883784 2025-02-10,18:54:43.000,41,11080587,16005,0,1739213682,12954.38248200999,63.02126606999809,53431.95076056 2025-02-10,18:54:47.000,41,11080565,15245,0,1739213686,12954.032193889994,63.12700302000303,53431.97870904 2025-02-10,18:54:51.000,41,11080575,15365,0,1739213690,12953.479816469997,62.9507747700045,53432.062554480006 2025-02-10,18:54:55.000,41,11080564,15685,0,1739213694,12952.785976539999,62.351598720000766,53432.383962 2025-02-10,18:54:59.000,41,11080574,15725,0,1739213698,12952.078663989996,62.358647850000125,53432.30011656001 2025-02-10,18:55:03.000,41,11080583,15805,0,1739213702,12951.68795801,62.29520567999862,53432.328065040005 2025-02-10,18:55:07.000,41,11080561,15365,0,1739213706,12951.553231809994,62.43618828000035,53432.29312944 2025-02-10,18:55:11.000,41,11080609,15445,0,1739213710,12951.80921159,62.02733874000114,53432.383962 2025-02-10,18:55:15.000,41,11080648,14965,0,1739213714,12951.76205741999,61.6889805000028,53432.05556736001 2025-02-10,18:55:19.000,41,11080597,15685,0,1739213718,12952.253808050002,61.484555729999556,53432.209284000004 2025-02-10,18:55:23.000,41,11080537,15405,0,1739213722,12952.563678309998,61.364720520003175,53432.29312944 2025-02-10,18:55:27.000,41,11080598,15925,0,1739213726,12952.462633659998,61.096853579998424,53432.41889760001 2025-02-10,18:55:31.000,41,11080605,15805,0,1739213730,12952.408743179993,60.81488838000223,53432.48876880001 2025-02-10,18:55:35.000,41,11080565,15645,0,1739213734,12953.156473589996,60.5258740499994,53432.94293160001 2025-02-10,18:55:39.000,41,11080564,15805,0,1739213738,12953.338353959996,60.095877120002115,53433.15953232001 2025-02-10,18:55:43.000,41,11080575,15565,0,1739213742,12953.10258310999,59.66588019000483,53433.35517168001 2025-02-10,18:55:47.000,41,11080571,15725,0,1739213746,12952.125818159991,59.108998920004524,53433.43203 2025-02-10,18:55:51.000,41,11080583,15805,0,1739213750,12951.115371660002,58.90457415000128,53433.334210320005 2025-02-10,18:55:55.000,41,11080619,15725,0,1739213754,12950.024089439998,59.08080239999981,53432.92197024001 2025-02-10,18:55:59.000,41,11080622,15405,0,1739213758,12949.768109659992,59.20768674000283,53432.949918720005 2025-02-10,18:56:03.000,41,11080562,15765,0,1739213762,12949.51212988,59.30637456000113,53432.97088008001 2025-02-10,18:56:07.000,41,11080592,15845,0,1739213766,12949.107951279999,59.172441089998756,53432.901008880006 2025-02-10,18:56:11.000,41,11080619,15805,0,1739213770,12948.690300059992,59.11604805000388,53432.88703464 2025-02-10,18:56:15.000,41,11080609,15525,0,1739213774,12948.562310169997,59.15834283000004,53433.14555808 2025-02-10,18:56:19.000,41,11080619,15845,0,1739213778,12948.16486787999,59.03850762000366,53433.08966112001 2025-02-10,18:56:23.000,41,11080563,15565,0,1739213782,12948.15139526,58.95391806000407,53432.93594448 2025-02-10,18:56:27.000,41,11080590,15685,0,1739213786,12948.366957179991,58.38293852999777,53432.65645968001 2025-02-10,18:56:31.000,41,11080589,15645,0,1739213790,12948.771135779993,57.91064682000433,53432.48876880001 2025-02-10,18:56:35.000,41,11080594,16005,0,1739213794,12949.34372212999,58.5732650400023,53431.97172192 2025-02-10,18:56:39.000,41,11080571,15485,0,1739213798,12949.768109659992,59.97604190999846,53431.97870904 2025-02-10,18:56:43.000,41,11080553,15925,0,1739213802,12949.949990029992,60.47653014000389,53432.10447720001 2025-02-10,18:56:47.000,41,11080615,15445,0,1739213806,12949.667065009991,60.441284489999816,53432.2442196 2025-02-10,18:56:51.000,41,11080586,15525,0,1739213810,12949.24941379,60.19456494000042,53432.26518096 2025-02-10,18:56:55.000,41,11080576,15445,0,1739213814,12949.22246854999,59.77866627000185,53432.55165288 2025-02-10,18:56:59.000,41,11080580,15645,0,1739213818,12949.43129416,60.00423843000317,53432.565627120006 2025-02-10,18:57:03.000,41,11080538,15645,0,1739213822,12949.700746559996,60.561119700003474,53432.663446800005 2025-02-10,18:57:07.000,41,11080512,15845,0,1739213826,12950.003880509998,60.561119700003474,53432.845111919996 2025-02-10,18:57:11.000,41,11080551,15325,0,1739213830,12949.882626929997,60.624561869997706,53433.01978992001 2025-02-10,18:57:15.000,41,11080628,15525,0,1739213834,12949.43129416,60.906527070001175,53432.7682536 2025-02-10,18:57:19.000,41,11080530,15525,0,1739213838,12948.973225079993,60.913576200000534,53432.69139528 2025-02-10,18:57:23.000,41,11080600,15485,0,1739213842,12948.28612145999,60.83603577000031,53432.57261424 2025-02-10,18:57:27.000,41,11080568,15725,0,1739213846,12947.302620199996,60.83603577000031,53432.36300064 2025-02-10,18:57:31.000,41,11080608,15445,0,1739213850,12946.635725509994,60.66685665000114,53431.943773440005 2025-02-10,18:57:35.000,41,11080590,15645,0,1739213854,12946.056402850001,61.04750967000291,53431.92281208 2025-02-10,18:57:39.000,41,11080572,15925,0,1739213858,12945.490552809999,61.956847440000274,53431.50358488001 2025-02-10,18:57:43.000,41,11080583,15645,0,1739213862,12945.288463509998,62.45733566999843,53431.18916448 2025-02-10,18:57:47.000,41,11080610,15685,0,1739213866,12945.173946239993,62.47848306000378,53430.8467956 2025-02-10,18:57:51.000,41,11080594,15485,0,1739213870,12945.638751629995,62.358647850000125,53430.78391152 2025-02-10,18:57:55.000,41,11080585,15565,0,1739213874,12946.137238570002,62.33750046000205,53430.217954800006 2025-02-10,18:57:59.000,41,11080567,16125,0,1739213878,12947.019695179995,62.22471437999775,53430.113148 2025-02-10,18:58:03.000,41,11080601,15485,0,1739213882,12947.92236071999,62.07668265000393,53430.13410936 2025-02-10,18:58:07.000,41,11080603,15325,0,1739213886,12948.12445001999,62.365696979999484,53430.196993440004 2025-02-10,18:58:11.000,41,11080574,15685,0,1739213890,12948.09076847,62.92257824999979,53430.21096768001 2025-02-10,18:58:15.000,41,11080556,15725,0,1739213894,12948.737454230002,63.458312130002014,53430.67910472 2025-02-10,18:58:19.000,41,11080558,15485,0,1739213898,12949.12142389999,63.803719499999715,53430.769937280005 2025-02-10,18:58:23.000,41,11080598,15525,0,1739213902,12949.700746559996,63.571098209999036,53430.90269256 2025-02-10,18:58:27.000,41,11080537,15685,0,1739213906,12950.118397779988,62.943725639997865,53431.11929328 2025-02-10,18:58:31.000,41,11080578,15765,0,1739213910,12950.185760879998,62.97897129000194,53431.41973944 2025-02-10,18:58:35.000,41,11080539,15325,0,1739213914,12950.253123979994,63.14815041000111,53431.16820312001 2025-02-10,18:58:39.000,41,11080583,15805,0,1739213918,12951.135580590002,63.24683822999941,53431.41973944 2025-02-10,18:58:43.000,41,11080554,15765,0,1739213922,12952.065191369991,63.37372257000243,53431.657301520005 2025-02-10,18:58:47.000,41,11080591,15765,0,1739213926,12953.0284837,63.225690840001334,53432.03460600001 2025-02-10,18:58:51.000,41,11080579,15485,0,1739213930,12953.756005179988,63.035364330004086,53432.397936240006 2025-02-10,18:58:55.000,41,11080592,15445,0,1739213934,12954.490262970001,62.85208694999892,53433.17350656 2025-02-10,18:58:59.000,41,11080561,15885,0,1739213938,12954.773187990002,63.0847082399996,53433.49491408001 2025-02-10,18:59:03.000,41,11080565,15565,0,1739213942,12954.672143340002,63.232739970000694,53433.80234736 2025-02-10,18:59:07.000,41,11080585,15605,0,1739213946,12954.591307620001,63.13405215000239,53433.98401248 2025-02-10,18:59:11.000,41,11080548,15805,0,1739213950,12954.32185521999,62.57012175000273,53434.291445760005 2025-02-10,18:59:15.000,41,11080532,15645,0,1739213954,12954.12650223,61.92160179000348,53434.08881928 2025-02-10,18:59:19.000,41,11080582,15885,0,1739213958,12954.14671116,61.597341810003854,53434.2006132 2025-02-10,18:59:23.000,41,11080584,15685,0,1739213962,12954.06587544,61.50570312000491,53434.291445760005 2025-02-10,18:59:27.000,41,11080604,15925,0,1739213966,12953.729059939993,61.42111355999805,53434.354329839996 2025-02-10,18:59:31.000,41,11080587,15525,0,1739213970,12953.08237417999,61.38586791000125,53434.24952304 2025-02-10,18:59:35.000,41,11080564,15525,0,1739213974,12952.785976539999,61.188492270004645,53434.56394344 2025-02-10,18:59:39.000,41,11080568,15885,0,1739213978,12952.583887239998,61.315376610000385,53434.389265440004 2025-02-10,18:59:43.000,41,11080588,16085,0,1739213982,12952.516524139988,61.66783311000472,53434.2006132 2025-02-10,18:59:47.000,41,11080619,15725,0,1739213986,12952.90723012,61.258983569998236,53434.04689656001 2025-02-10,18:59:51.000,41,11080568,15565,0,1739213990,12952.96112059999,61.082755319999706,53434.0608708 2025-02-10,18:59:55.000,41,11080577,15845,0,1739213994,12952.738822369989,60.9840675000014,53433.52286256001 2025-02-10,18:59:59.000,41,11080605,15645,0,1739213998,12952.523260449998,61.11095184000442,53433.37613304001 2025-02-10,19:00:03.000,41,11080553,15325,0,1739214002,12952.348116389992,61.05455880000227,53433.25036488 2025-02-10,19:00:07.000,41,11080626,15445,0,1739214006,12952.395270560002,61.125050100003136,53433.10363536 2025-02-10,19:00:11.000,41,11080591,15565,0,1739214010,12952.516524139988,61.15324662000057,53432.98485432 2025-02-10,19:00:15.000,41,11080593,15725,0,1739214014,12952.752294989994,60.80783925000287,53433.30626184001 2025-02-10,19:00:19.000,41,11080598,15565,0,1739214018,12952.725349749999,60.321449280003435,53433.2922876 2025-02-10,19:00:23.000,41,11080553,15485,0,1739214022,12952.718613439989,60.053582339998684,53433.348184559996 2025-02-10,19:00:27.000,41,11080530,15365,0,1739214026,12952.772503919994,60.11702451000019,53433.34119744 2025-02-10,19:00:31.000,41,11080579,15365,0,1739214030,12952.550205689993,60.088827990002756,53433.2922876 2025-02-10,19:00:35.000,41,11080565,15525,0,1739214034,12952.307698529992,60.19456494000042,53432.901008880006 2025-02-10,19:00:39.000,41,11080562,15645,0,1739214038,12952.166236019992,60.41308797000238,53432.88703464 2025-02-10,19:00:43.000,41,11080602,15485,0,1739214042,12952.139290779996,60.64570926000306,53432.782227840005 2025-02-10,19:00:47.000,41,11080581,15485,0,1739214046,12952.503051519998,60.497677530001965,53432.85209904001 2025-02-10,19:00:51.000,41,11080559,15405,0,1739214050,12952.523260449998,60.34964580000087,53432.99184144001 2025-02-10,19:00:55.000,41,11080521,15805,0,1739214054,12952.644514029998,59.89145234999887,53433.31324896 2025-02-10,19:00:59.000,41,11080546,16045,0,1739214058,12952.745558679999,59.89850147999823,53433.22940352001 2025-02-10,19:01:03.000,41,11080507,15565,0,1739214062,12953.19015514,60.07472973000404,53433.25735200001 2025-02-10,19:01:07.000,41,11080596,15485,0,1739214066,12953.547179569992,59.79276453000057,53433.24337776 2025-02-10,19:01:11.000,41,11080543,15485,0,1739214070,12953.951358169994,60.28620362999936,53433.22940352001 2025-02-10,19:01:15.000,41,11080613,15125,0,1739214074,12953.473080160002,61.2307870500008,53432.87306040001 2025-02-10,19:01:19.000,41,11080553,15685,0,1739214078,12953.324881339991,61.90750353000476,53432.907996 2025-02-10,19:01:23.000,41,11080543,15565,0,1739214082,12953.284463479991,62.400942630003556,53432.87306040001 2025-02-10,19:01:27.000,41,11080577,15805,0,1739214086,12954.20733795,62.47143393000442,53432.901008880006 2025-02-10,19:01:31.000,41,11080560,15765,0,1739214090,12954.874232640002,62.38684437000484,53433.06171264001 2025-02-10,19:01:35.000,41,11080581,15845,0,1739214094,12955.23799337999,61.893405269998766,53433.48792696 2025-02-10,19:01:39.000,41,11080563,15485,0,1739214098,12954.847287399993,61.66078397999809,53433.58574664 2025-02-10,19:01:43.000,41,11080583,15845,0,1739214102,12954.36900939,61.33652399999846,53433.550811040004 2025-02-10,19:01:47.000,41,11080561,15205,0,1739214106,12954.18039270999,60.723249690003286,53433.36914592 2025-02-10,19:01:51.000,41,11080543,15525,0,1739214110,12954.09955698999,60.850134029999026,53433.2922876 2025-02-10,19:01:55.000,41,11080536,15765,0,1739214114,12954.34880046,61.34357312999782,53432.89402176001 2025-02-10,19:01:59.000,41,11080540,15725,0,1739214118,12954.523944519991,61.11800097000378,53432.880047520004 2025-02-10,19:02:03.000,41,11080586,15485,0,1739214122,12954.3083826,60.64570926000306,53432.845111919996 2025-02-10,19:02:07.000,41,11080547,15645,0,1739214126,12954.32859153,60.222761459997855,53432.74030512 2025-02-10,19:02:11.000,41,11080589,15925,0,1739214130,12954.24775581,59.7222732299997,53432.57261424 2025-02-10,19:02:15.000,41,11080585,15325,0,1739214134,12954.880968949998,59.221785000001546,53432.89402176001 2025-02-10,19:02:19.000,41,11080603,15485,0,1739214138,12956.066559509993,59.38391499000136,53432.85209904001 2025-02-10,19:02:23.000,41,11080566,15605,0,1739214142,12956.54483752,59.30637456000113,53432.88703464 2025-02-10,19:02:27.000,41,11080583,15965,0,1739214146,12956.69977264999,58.07277681000414,53432.9778672 2025-02-10,19:02:31.000,41,11080574,15445,0,1739214150,12955.743216629991,57.3114707700006,53432.93594448 2025-02-10,19:02:35.000,41,11080586,16005,0,1739214154,12955.002222529998,57.332618159998674,53432.4538332 2025-02-10,19:02:39.000,41,11080558,15645,0,1739214158,12955.60175411999,57.26212685999781,53432.48178168 2025-02-10,19:02:43.000,41,11080592,15645,0,1739214162,12955.904888069992,57.099996869997995,53432.46780744001 2025-02-10,19:02:47.000,41,11080566,15845,0,1739214166,12955.66911722,57.04360383000312,53432.5237044 2025-02-10,19:02:51.000,41,11080543,15765,0,1739214170,12955.675853529996,57.00835817999905,53432.565627120006 2025-02-10,19:02:55.000,41,11080586,15565,0,1739214174,12955.736480319996,56.43737865000003,53432.998828560005 2025-02-10,19:02:59.000,41,11080552,15845,0,1739214178,12954.887705259993,56.23295388000406,53433.07568688 2025-02-10,19:03:03.000,41,11080505,15885,0,1739214182,12955.062849319998,56.31049431000429,53433.1525452 2025-02-10,19:03:07.000,41,11080590,15725,0,1739214186,12954.692352270002,56.78278601999773,53433.24337776 2025-02-10,19:03:11.000,41,11080577,15725,0,1739214190,12954.14671116,57.01540730999841,53433.215429280004 2025-02-10,19:03:15.000,41,11080543,15805,0,1739214194,12954.36227307999,56.18360997000127,53432.831137680005 2025-02-10,19:03:19.000,41,11080568,15485,0,1739214198,12954.32185521999,55.84525173000293,53432.77524072001 2025-02-10,19:03:23.000,41,11080608,15805,0,1739214202,12953.500025399997,56.44442777999939,53432.733318000006 2025-02-10,19:03:27.000,41,11080584,15445,0,1739214206,12952.644514029998,56.8180316700018,53432.57960136 2025-02-10,19:03:31.000,41,11080562,15925,0,1739214210,12952.206653879992,56.973112530002254,53432.34902640001 2025-02-10,19:03:35.000,41,11080594,15725,0,1739214214,12952.078663989996,57.11409513000399,53432.18133552001 2025-02-10,19:03:39.000,41,11080613,15565,0,1739214218,12951.593649669994,56.80393341000308,53431.943773440005 2025-02-10,19:03:43.000,41,11080591,15405,0,1739214222,12951.62733122,56.07787302000361,53431.68525 2025-02-10,19:03:47.000,41,11080577,15485,0,1739214226,12952.745558679999,55.94393955000123,53431.45467504 2025-02-10,19:03:51.000,41,11080572,15445,0,1739214230,12953.257518239996,55.99328346000402,53431.440700800005 2025-02-10,19:03:55.000,41,11080570,15765,0,1739214234,12953.12279203999,55.14738786000089,53431.35685536 2025-02-10,19:03:59.000,41,11080591,15285,0,1739214238,12952.732086059994,54.38608182000462,53431.203138720004 2025-02-10,19:04:03.000,41,11080575,15285,0,1739214242,12952.199917569997,53.30051580000145,53431.12628040001 2025-02-10,19:04:07.000,41,11080526,15685,0,1739214246,12951.310724649993,53.08904189999885,53430.90967968001 2025-02-10,19:04:11.000,41,11080556,15725,0,1739214250,12950.253123979994,53.737561859998095,53430.63019488 2025-02-10,19:04:15.000,41,11080577,15525,0,1739214254,12950.253123979994,54.026576190000924,53430.3926328 2025-02-10,19:04:19.000,41,11080614,15605,0,1739214258,12950.435004349994,53.63182491000043,53430.37167144 2025-02-10,19:04:23.000,41,11080615,15565,0,1739214262,12950.455213279994,52.299539339997864,53430.3926328 2025-02-10,19:04:27.000,41,11080587,15645,0,1739214266,12951.034535940002,50.5866007500008,53430.818847120005 2025-02-10,19:04:31.000,41,11080563,15285,0,1739214270,12950.48215851999,50.304635550004605,53430.79089864001 2025-02-10,19:04:35.000,41,11080596,15645,0,1739214274,12948.643145889997,50.41037250000227,53430.30878736001 2025-02-10,19:04:39.000,41,11080550,15205,0,1739214278,12947.929097029999,50.198898599999666,53430.02231544001 2025-02-10,19:04:43.000,41,11080581,15445,0,1739214282,12947.686589869998,50.093161650002,53429.84065032 2025-02-10,19:04:47.000,41,11080559,15725,0,1739214286,12948.838498880003,50.00152296000306,53429.714882160006 2025-02-10,19:04:51.000,41,11080588,15605,0,1739214290,12949.943253719997,50.2411933800031,53429.80571472001 2025-02-10,19:04:55.000,41,11080530,15565,0,1739214294,12950.994118080001,50.487912930002494,53430.315774480005 2025-02-10,19:04:59.000,41,11080535,16165,0,1739214298,12951.694694319995,51.122334630003024,53430.35769720001 2025-02-10,19:05:03.000,41,11080587,15405,0,1739214302,12952.307698529992,52.12331108999933,53430.700066080004 2025-02-10,19:05:07.000,41,11080532,15205,0,1739214306,12953.796423039988,52.623799320004764,53431.16820312001 2025-02-10,19:05:11.000,41,11080549,15725,0,1739214310,12955.716271389996,52.327735860002576,53431.63634016 2025-02-10,19:05:15.000,41,11080574,15725,0,1739214314,12956.214758329988,51.890689799998654,53431.74114696 2025-02-10,19:05:19.000,41,11080520,15765,0,1739214318,12955.21778444999,52.3065884700045,53432.12543856 2025-02-10,19:05:23.000,41,11080578,15805,0,1739214322,12953.574124810002,53.23707362999994,53432.36300064 2025-02-10,19:05:27.000,41,11080572,15725,0,1739214326,12952.119081849996,53.87149533000047,53432.42588472 2025-02-10,19:05:31.000,41,11080591,15525,0,1739214330,12951.553231809994,53.93493750000198,53432.383962 2025-02-10,19:05:35.000,41,11080570,16165,0,1739214334,12952.321171149997,53.57543186999828,53432.75427936001 2025-02-10,19:05:39.000,41,11080540,15565,0,1739214338,12952.213390190002,54.03362532000028,53432.782227840005 2025-02-10,19:05:43.000,41,11080547,15645,0,1739214342,12951.048008559992,54.81607875000191,53432.78921496 2025-02-10,19:05:47.000,41,11080549,15285,0,1739214346,12950.50236744999,54.59050659000059,53432.64947256 2025-02-10,19:05:51.000,41,11080551,15565,0,1739214350,12950.34069600999,54.95001222000428,53432.36998776001 2025-02-10,19:05:55.000,41,11080581,15765,0,1739214354,12950.017353130002,55.26017393999791,53431.69922424001 2025-02-10,19:05:59.000,41,11080561,15685,0,1739214358,12950.192497189993,54.52706441999908,53431.38480384001 2025-02-10,19:06:03.000,41,11080540,15365,0,1739214362,12950.212706119994,54.15346053000394,53431.056409200006 2025-02-10,19:06:07.000,41,11080565,15365,0,1739214366,12950.273332909994,54.371983559998625,53430.62320776001 2025-02-10,19:06:11.000,41,11080522,15685,0,1739214370,12950.414795419994,54.53411354999844,53430.37865856001 2025-02-10,19:06:15.000,41,11080482,15685,0,1739214374,12950.50910376,54.09001836000243,53430.42756840001 2025-02-10,19:06:19.000,41,11080510,16005,0,1739214378,12950.172288259993,53.7023162100013,53430.21096768001 2025-02-10,19:06:23.000,41,11080539,15685,0,1739214382,12950.259860289989,53.82215141999768,53429.861611680004 2025-02-10,19:06:27.000,41,11080554,15965,0,1739214386,12950.73140199,54.414278340002056,53429.74981776 2025-02-10,19:06:31.000,41,11080569,15605,0,1739214390,12949.882626929997,55.020503519997874,53429.72186928 2025-02-10,19:06:35.000,41,11080589,15965,0,1739214394,12948.535364930001,55.08394568999938,53429.309629200005 2025-02-10,19:06:39.000,41,11080556,15205,0,1739214398,12947.854997619994,54.364934429999266,53429.211809520006 2025-02-10,19:06:43.000,41,11080529,15445,0,1739214402,12947.652908319993,54.05477270999836,53429.00219592 2025-02-10,19:06:47.000,41,11080526,15565,0,1739214406,12946.94559576999,54.49886790000164,53428.73668536 2025-02-10,19:06:51.000,41,11080557,15525,0,1739214410,12945.376035539994,54.61870310999802,53428.38732936 2025-02-10,19:06:55.000,41,11080499,15485,0,1739214414,12943.510077669991,54.019527060001565,53428.36636800001 2025-02-10,19:06:59.000,41,11080556,15765,0,1739214418,12942.930755009998,53.737561859998095,53427.800411280004 2025-02-10,19:07:03.000,41,11080540,15485,0,1739214422,12943.981619370003,53.40625274999911,53427.33926136001 2025-02-10,19:07:07.000,41,11080551,15725,0,1739214426,12945.234573029993,53.63182491000043,53427.04580232 2025-02-10,19:07:11.000,41,11080580,15845,0,1739214430,12946.002512369996,54.11116575000051,53426.7593304 2025-02-10,19:07:15.000,41,11080622,15685,0,1739214434,12945.64548793999,53.970183149998775,53426.24927064 2025-02-10,19:07:19.000,41,11080554,15685,0,1739214438,12945.638751629995,53.74461099000473,53426.06760552001 2025-02-10,19:07:23.000,41,11080546,15485,0,1739214442,12946.049666539991,54.09706749000179,53425.89991464001 2025-02-10,19:07:27.000,41,11080543,15605,0,1739214446,12946.8310785,54.188706180000736,53425.8160692 2025-02-10,19:07:31.000,41,11080571,15525,0,1739214450,12948.838498880003,53.80805315999896,53425.82305632 2025-02-10,19:07:35.000,41,11080539,15645,0,1739214454,12950.104925159998,53.71641447000002,53426.409974400005 2025-02-10,19:07:39.000,41,11080548,15405,0,1739214458,12949.983671579997,54.05477270999836,53426.61958800001 2025-02-10,19:07:43.000,41,11080554,15685,0,1739214462,12949.929781099992,53.730512729998736,53426.794266000004 2025-02-10,19:07:47.000,41,11080480,15805,0,1739214466,12949.781582279997,52.983304950001184,53427.06676368 2025-02-10,19:07:51.000,41,11080582,16005,0,1739214470,12950.071243609993,52.37003063999873,53427.30432576 2025-02-10,19:07:55.000,41,11080575,15925,0,1739214474,12950.495631139995,52.50396411000111,53427.07375080001 2025-02-10,19:07:59.000,41,11080542,15445,0,1739214478,12951.68122169999,53.12428755000292,53427.19253184001 2025-02-10,19:08:03.000,41,11080534,15485,0,1739214482,12953.385508129992,53.159533199999714,53427.39515832 2025-02-10,19:08:07.000,41,11080553,15645,0,1739214486,12953.715587319988,53.82215141999768,53427.632720400004 2025-02-10,19:08:11.000,41,11080541,15685,0,1739214490,12952.597359859989,54.604604849999305,53427.702591600006 2025-02-10,19:08:15.000,41,11080586,15485,0,1739214494,12952.159499709996,55.26017393999791,53428.03098624001 2025-02-10,19:08:19.000,41,11080514,15845,0,1739214498,12951.519550259989,55.7677113000027,53427.96111504001 2025-02-10,19:08:23.000,41,11080564,15845,0,1739214502,12952.442424729998,55.654925219998404,53427.9471408 2025-02-10,19:08:27.000,41,11080578,16085,0,1739214506,12954.315118909995,55.048700040002586,53428.017012000004 2025-02-10,19:08:31.000,41,11080583,15525,0,1739214510,12956.571782759995,54.068870970004355,53428.14278016 2025-02-10,19:08:35.000,41,11080556,15685,0,1739214514,12958.094188819996,53.8010040299996,53428.02399912 2025-02-10,19:08:39.000,41,11080543,15685,0,1739214518,12958.754347199989,54.30149225999776,53428.28950968 2025-02-10,19:08:43.000,41,11080576,15725,0,1739214522,12959.333669859996,54.23100096000417,53428.708736880006 2025-02-10,19:08:47.000,41,11080566,15645,0,1739214526,12960.566414590001,53.194778850003786,53429.07905424 2025-02-10,19:08:51.000,41,11080546,15485,0,1739214530,12961.49602536999,52.45462019999832,53429.49828144001 2025-02-10,19:08:55.000,41,11080526,15725,0,1739214534,12961.37477178999,52.58150454000133,53430.25987752001 2025-02-10,19:08:59.000,41,11080572,15805,0,1739214538,12960.701140789992,52.574455410001974,53430.553336560006 2025-02-10,19:09:03.000,41,11080500,15805,0,1739214542,12960.573150899996,52.47576759000367,53430.73500168 2025-02-10,19:09:07.000,41,11080557,15565,0,1739214546,12960.52599673,53.096091029998206,53430.83980848001 2025-02-10,19:09:11.000,41,11080521,15805,0,1739214550,12960.808921750002,53.89264271999855,53431.09833192001 2025-02-10,19:09:15.000,41,11080546,15885,0,1739214554,12961.287199759994,53.829200550004316,53430.9516024 2025-02-10,19:09:19.000,41,11080529,15445,0,1739214558,12961.43539857999,54.195755310000095,53431.16820312001 2025-02-10,19:09:23.000,41,11080550,15565,0,1739214562,12962.142711129993,54.414278340002056,53431.37781672 2025-02-10,19:09:27.000,41,11080501,15525,0,1739214566,12963.92109697,54.477720510003564,53431.50358488001 2025-02-10,19:09:31.000,41,11080546,15725,0,1739214570,12964.850707749989,54.52001528999972,53431.79704392001 2025-02-10,19:09:35.000,41,11080539,15445,0,1739214574,12965.11342383999,53.92788837000262,53432.48876880001 2025-02-10,19:09:39.000,41,11080539,15685,0,1739214578,12966.063243549994,53.46969492000062,53432.77524072001 2025-02-10,19:09:43.000,41,11080553,15885,0,1739214582,12967.228625179989,52.85642060999817,53433.012802799996 2025-02-10,19:09:47.000,41,11080575,15925,0,1739214586,12968.158235959992,52.59560280000005,53433.20145504 2025-02-10,19:09:51.000,41,11080525,15605,0,1739214590,12967.983091900001,52.83527322000009,53433.515875439996 2025-02-10,19:09:55.000,41,11080562,15765,0,1739214594,12967.194943629998,53.06789451000077,53433.37613304001 2025-02-10,19:09:59.000,41,11080598,15485,0,1739214598,12966.689720379996,53.46264579000126,53433.5368368 2025-02-10,19:10:03.000,41,11080578,15725,0,1739214602,12965.827472700003,54.32968878000247,53433.669592080005 2025-02-10,19:10:07.000,41,11080551,15685,0,1739214606,12965.450239339996,55.36591089000285,53433.78138600001 2025-02-10,19:10:11.000,41,11080596,15845,0,1739214610,12965.147105389995,55.520991750003304,53433.851257199996 2025-02-10,19:10:15.000,41,11080507,15485,0,1739214614,12965.793791149998,54.653948760002095,53434.33336848001 2025-02-10,19:10:19.000,41,11080558,15405,0,1739214618,12966.898545989992,53.75870925000345,53434.45214952001 2025-02-10,19:10:23.000,41,11080517,15845,0,1739214622,12968.528733009989,52.84232234999945,53434.68272448 2025-02-10,19:10:27.000,41,11080545,16085,0,1739214626,12969.566124749988,51.86954241000058,53435.02509336 2025-02-10,19:10:31.000,41,11080533,15765,0,1739214630,12968.98006578,51.36905418000242,53435.19977136001 2025-02-10,19:10:35.000,41,11080583,15925,0,1739214634,12967.322933519994,51.99642675000359,53434.75259568 2025-02-10,19:10:39.000,41,11080574,15405,0,1739214638,12966.19796975,52.77888017999794,53434.59189192 2025-02-10,19:10:43.000,41,11080523,15525,0,1739214642,12966.507840009996,53.41330187999847,53434.36830408 2025-02-10,19:10:47.000,41,11080601,15645,0,1739214646,12967.41050554999,53.85739707000175,53434.27747152 2025-02-10,19:10:51.000,41,11080572,15365,0,1739214650,12967.302724589994,54.40018008000334,53434.221574560004 2025-02-10,19:10:55.000,41,11080544,15525,0,1739214654,12966.629093589996,54.75968570999976,53434.43817528 2025-02-10,19:10:59.000,41,11080525,15925,0,1739214658,12965.679273879992,55.020503519997874,53434.23554880001 2025-02-10,19:11:03.000,41,11080492,15845,0,1739214662,12964.756399409998,55.9016447699978,53434.04689656001 2025-02-10,19:11:07.000,41,11080564,15805,0,1739214666,12963.81331600999,56.909670360000746,53433.76042464001 2025-02-10,19:11:11.000,41,11080539,15965,0,1739214670,12963.766161839994,56.973112530002254,53433.41106864 2025-02-10,19:11:15.000,41,11080598,15285,0,1739214674,12964.412847599997,56.65590168000199,53432.831137680005 2025-02-10,19:11:19.000,41,11080547,15725,0,1739214678,12965.07974229,56.14131518999784,53432.663446800005 2025-02-10,19:11:23.000,41,11080550,15845,0,1739214682,12964.709245239988,55.89459563999844,53432.53767864001 2025-02-10,19:11:27.000,41,11080545,15565,0,1739214686,12964.129922579996,55.880497379999724,53432.27216808001 2025-02-10,19:11:31.000,41,11080563,15605,0,1739214690,12964.803553579994,56.13426605999848,53431.95076056 2025-02-10,19:11:35.000,41,11080547,15245,0,1739214694,12967.167998389988,56.26819953000086,53432.230245360006 2025-02-10,19:11:39.000,41,11080516,15805,0,1739214698,12969.97703966,55.85230086000229,53432.342039279996 2025-02-10,19:11:43.000,41,11080499,15525,0,1739214702,12973.143105359988,54.872471790004056,53432.733318000006 2025-02-10,19:11:47.000,41,11080567,15405,0,1739214706,12975.763529949989,53.3569088400036,53433.27132624 2025-02-10,19:11:51.000,41,11080563,15885,0,1739214710,12976.922175269989,51.925935450002726,53433.907154160006 2025-02-10,19:11:55.000,41,11080545,15725,0,1739214714,12976.080136519995,51.5029876500048,53434.02593520001 2025-02-10,19:11:59.000,41,11080533,15845,0,1739214718,12973.81673636,51.8483950200025,53434.3752912 2025-02-10,19:12:03.000,41,11080555,15365,0,1739214722,12971.11547605,52.80707670000265,53434.508046480005 2025-02-10,19:12:07.000,41,11080563,15125,0,1739214726,12968.178444889993,54.33673791000183,53434.48708512 2025-02-10,19:12:11.000,41,11080559,15485,0,1739214730,12967.073690049998,54.98525787000108,53434.47311088 2025-02-10,19:12:15.000,41,11080532,15525,0,1739214734,12967.525022819995,53.49789143999806,53434.941247920004 2025-02-10,19:12:19.000,41,11080510,15525,0,1739214738,12967.989828209997,50.304635550004605,53435.22073272001 2025-02-10,19:12:23.000,41,11080565,15485,0,1739214742,12968.117818099992,47.4708852900003,53435.4233592 2025-02-10,19:12:27.000,41,11080543,15485,0,1739214746,12967.188207319989,45.96942059999856,53435.29060392001 2025-02-10,19:12:31.000,41,11080550,15765,0,1739214750,12965.33572206999,45.687455400002364,53434.87137672 2025-02-10,19:12:35.000,41,11080543,15725,0,1739214754,12963.321565379993,46.14564885000436,53433.956064000005 2025-02-10,19:12:39.000,41,11080496,15525,0,1739214758,12961.859786109992,47.23121487000026,53433.36914592 2025-02-10,19:12:43.000,41,11080598,15765,0,1739214762,12961.139000939998,48.112356120000186,53432.78921496 2025-02-10,19:12:47.000,41,11080511,15485,0,1739214766,12960.680931859992,48.401370450003014,53432.174348399996 2025-02-10,19:12:51.000,41,11080530,15485,0,1739214770,12960.27675325999,48.33087915000215,53431.90883784 2025-02-10,19:12:55.000,41,11080544,15925,0,1739214774,12960.627041380001,47.90088222000486,53432.006657519996 2025-02-10,19:12:59.000,41,11080478,15405,0,1739214778,12960.849339610002,47.41449224999815,53431.81101816 2025-02-10,19:13:03.000,41,11080504,15525,0,1739214782,12961.39498071999,47.534327460001805,53431.74114696 2025-02-10,19:13:07.000,41,11080503,15125,0,1739214786,12961.246781899994,48.23219133000384,53431.69922424001 2025-02-10,19:13:11.000,41,11080608,15805,0,1739214790,12960.579887209991,49.07103780000034,53431.85294088 2025-02-10,19:13:15.000,41,11080541,15885,0,1739214794,12959.872574659988,48.95825172000332,53431.6153788 2025-02-10,19:13:19.000,41,11080513,15805,0,1739214798,12960.35758897999,47.90793135000422,53431.62236592 2025-02-10,19:13:23.000,41,11080567,15805,0,1739214802,12960.20265385,46.899905760001275,53431.73415984 2025-02-10,19:13:27.000,41,11080547,15645,0,1739214806,12957.96619893,46.674333599999954,53431.7551212 2025-02-10,19:13:31.000,41,11080495,15485,0,1739214810,12955.17736658999,46.942200540004706,53431.538520480004 2025-02-10,19:13:35.000,41,11080532,15325,0,1739214814,12953.567388499992,46.9774461900015,53431.538520480004 2025-02-10,19:13:39.000,41,11080545,15765,0,1739214818,12953.284463479991,46.906954890000634,53431.203138720004 2025-02-10,19:13:43.000,41,11080536,15765,0,1739214822,12953.964830789999,46.70253012000467,53431.06339632 2025-02-10,19:13:47.000,41,11080517,15525,0,1739214826,12953.958094479989,46.46990883000399,53430.9166668 2025-02-10,19:13:51.000,41,11080493,15565,0,1739214830,12953.12952835,46.540400130004855,53430.721027440006 2025-02-10,19:13:55.000,41,11080578,15325,0,1739214834,12952.098872919996,46.97039706000214,53430.21096768001 2025-02-10,19:13:59.000,41,11080557,15645,0,1739214838,12950.758347229996,47.77399788000184,53429.714882160006 2025-02-10,19:14:03.000,41,11080514,15965,0,1739214842,12949.33024951,48.64809000000241,53429.40046176001 2025-02-10,19:14:07.000,41,11080516,15685,0,1739214846,12947.673117249993,48.746777820000716,53429.00918304 2025-02-10,19:14:11.000,41,11080551,15725,0,1739214850,12945.982303439996,48.528254789998755,53428.67380128 2025-02-10,19:14:15.000,41,11080537,15685,0,1739214854,12945.315408749993,48.43661609999981,53428.60393008 2025-02-10,19:14:19.000,41,11080501,15445,0,1739214858,12944.823658119996,48.86661303000437,53428.24758696001 2025-02-10,19:14:23.000,41,11080510,15525,0,1739214862,12944.075927709993,49.571526029998495,53427.97508928 2025-02-10,19:14:27.000,41,11080541,15405,0,1739214866,12943.873838409992,49.663164720004715,53427.68861736 2025-02-10,19:14:31.000,41,11080520,15925,0,1739214870,12944.439688449995,49.36710126000253,53427.47900376001 2025-02-10,19:14:35.000,41,11080569,15525,0,1739214874,12944.28475331999,50.262340770001174,53427.02484096001 2025-02-10,19:14:39.000,41,11080555,15645,0,1739214878,12943.961410440003,51.86249328000122,53426.982918240006 2025-02-10,19:14:43.000,41,11080518,15725,0,1739214882,12943.920992580002,53.11723842000356,53426.90605992001 2025-02-10,19:14:47.000,41,11080579,15845,0,1739214886,12944.230862839999,53.62477578000107,53427.06676368 2025-02-10,19:14:51.000,41,11080560,15685,0,1739214890,12945.322145059989,53.603628390002996,53427.15759624 2025-02-10,19:14:55.000,41,11080548,15525,0,1739214894,12947.039904109995,52.89166626000224,53427.83534688 2025-02-10,19:14:59.000,41,11080524,16125,0,1739214898,12947.90215178999,52.00347588000295,53428.1218188 2025-02-10,19:15:03.000,41,11080581,15805,0,1739214902,12948.319803009996,51.62987199000054,53428.4013036 2025-02-10,19:15:07.000,41,11080475,15685,0,1739214906,12948.00319643999,52.109212830000615,53428.54803312 2025-02-10,19:15:11.000,41,11080507,15365,0,1739214910,12947.295883890001,53.21592624000186,53428.72271112 2025-02-10,19:15:15.000,41,11080522,15525,0,1739214914,12946.137238570002,54.238050090003526,53428.62489144 2025-02-10,19:15:19.000,41,11080557,15405,0,1739214918,12945.019011110002,54.597555719999946,53428.75065960001 2025-02-10,19:15:23.000,41,11080523,15045,0,1739214922,12944.379061659994,54.660997890001454,53428.76463384 2025-02-10,19:15:28.000,41,11080487,15405,0,1739214927,12944.40600689999,53.89264271999855,53428.66681416 2025-02-10,19:15:32.000,41,11080535,15485,0,1739214931,12945.322145059989,52.701339749997715,53428.7855952 2025-02-10,19:15:36.000,41,11080526,15805,0,1739214935,12946.420163590003,51.32675939999899,53429.23277088001 2025-02-10,19:15:40.000,41,11080537,15645,0,1739214939,12946.608780269999,50.840369429999555,53429.26770648 2025-02-10,19:15:44.000,41,11080565,15685,0,1739214943,12946.878232669995,50.713485090003815,53429.28866784 2025-02-10,19:15:48.000,41,11080523,15485,0,1739214947,12947.17463031,50.91086073000042,53429.25373224001 2025-02-10,19:15:52.000,41,11080502,15925,0,1739214951,12947.464291639997,51.53823330000159,53429.30264208001 2025-02-10,19:15:56.000,41,11080515,15765,0,1739214955,12947.369983299992,52.00347588000295,53428.98822168001 2025-02-10,19:16:00.000,41,11080589,15685,0,1739214959,12947.531654739993,52.02462327000103,53429.17687392 2025-02-10,19:16:04.000,41,11080546,15965,0,1739214963,12947.538391050002,51.91888632000337,53429.15591256001 2025-02-10,19:16:08.000,41,11080510,15645,0,1739214967,12947.868470239999,52.18675326000084,53429.25373224001 2025-02-10,19:16:12.000,41,11080478,15645,0,1739214971,12948.629673269992,52.623799320004764,53429.4843072 2025-02-10,19:16:16.000,41,11080462,15925,0,1739214975,12949.47171202,53.08199276999949,53430.08519952 2025-02-10,19:16:20.000,41,11080522,15645,0,1739214979,12949.801791209997,53.434449270003824,53430.41359416 2025-02-10,19:16:24.000,41,11080502,15805,0,1739214983,12949.956726340002,53.51198970000405,53430.67211760001 2025-02-10,19:16:28.000,41,11080507,15845,0,1739214987,12949.047324489999,53.51198970000405,53430.83282136001 2025-02-10,19:16:32.000,41,11080538,16205,0,1739214991,12947.396928540002,54.11821487999987,53430.80487288 2025-02-10,19:16:36.000,41,11080508,15885,0,1739214995,12946.608780269999,55.26722307000455,53430.30180024 2025-02-10,19:16:40.000,41,11080526,15685,0,1739214999,12948.097504779995,56.46557517000474,53430.12712224 2025-02-10,19:16:44.000,41,11080539,15525,0,1739215003,12949.22920486,56.86737558000459,53430.21096768001 2025-02-10,19:16:48.000,41,11080540,15845,0,1739215007,12949.51212988,56.75458950000029,53430.33673584001 2025-02-10,19:16:52.000,41,11080457,15805,0,1739215011,12950.030825749993,56.29639604999829,53430.34372296 2025-02-10,19:16:56.000,41,11080543,15645,0,1739215015,12950.899809739996,57.0295055700044,53430.74897592 2025-02-10,19:17:00.000,41,11080506,15165,0,1739215019,12951.80247527999,58.819984590001695,53430.83282136001 2025-02-10,19:17:04.000,41,11080523,15805,0,1739215023,12952.96112059999,59.94079626000166,53431.02846072001 2025-02-10,19:17:08.000,41,11080464,15325,0,1739215027,12953.277727169996,60.490628400002606,53431.21012584 2025-02-10,19:17:12.000,41,11080509,15805,0,1739215031,12953.25078193,60.99816576000012,53431.29397128001 2025-02-10,19:17:16.000,41,11080504,15645,0,1739215035,12954.11976591999,61.01226401999884,53431.16820312001 2025-02-10,19:17:20.000,41,11080462,15605,0,1739215039,12954.928123119993,60.624561869997706,53431.49659776 2025-02-10,19:17:24.000,41,11080477,15525,0,1739215043,12955.797107109996,61.0193131499982,53431.69223712 2025-02-10,19:17:28.000,41,11080539,15605,0,1739215047,12956.881653019991,61.0193131499982,53431.95774768 2025-02-10,19:17:32.000,41,11080527,15405,0,1739215051,12958.02682572,61.61848920000193,53432.36300064 2025-02-10,19:17:36.000,41,11080508,15885,0,1739215055,12958.235651329996,62.27405829000054,53433.25735200001 2025-02-10,19:17:40.000,41,11080514,15525,0,1739215059,12957.595701879989,62.07668265000393,53433.404081520006 2025-02-10,19:17:44.000,41,11080542,15765,0,1739215063,12958.188497160001,60.80783925000287,53433.49491408001 2025-02-10,19:17:48.000,41,11080522,15565,0,1739215067,12958.161551919991,60.47653014000389,53433.5368368 2025-02-10,19:17:52.000,41,11080562,15365,0,1739215071,12957.144369109992,61.6889805000028,53433.45997848 2025-02-10,19:17:56.000,41,11080502,15365,0,1739215075,12955.763425559991,62.30930394000461,53432.998828560005 2025-02-10,19:18:00.000,41,11080547,15485,0,1739215079,12955.136948729989,61.83701223000389,53432.88703464 2025-02-10,19:18:04.000,41,11080532,15525,0,1739215083,12955.33903802999,61.773570060002385,53432.712356640004 2025-02-10,19:18:08.000,41,11080506,15405,0,1739215087,12954.604780239992,63.00716780999937,53432.46082032 2025-02-10,19:18:12.000,41,11080590,15485,0,1739215091,12954.571098690001,63.25388735999877,53432.25819384 2025-02-10,19:18:16.000,41,11080471,15445,0,1739215095,12955.54786364,61.956847440000274,53432.48876880001 2025-02-10,19:18:20.000,41,11080509,15845,0,1739215099,12956.41684762999,61.829963100004534,53432.397936240006 2025-02-10,19:18:24.000,41,11080522,16005,0,1739215103,12957.434030439988,63.2961821400022,53432.43287184 2025-02-10,19:18:28.000,41,11080494,15245,0,1739215107,12958.350168600002,64.01519340000232,53432.51671728001 2025-02-10,19:18:32.000,41,11080530,15165,0,1739215111,12959.953410379989,62.816841300002125,53432.82415056001 2025-02-10,19:18:36.000,41,11080483,16085,0,1739215115,12961.839577179991,61.65373484999873,53432.845111919996 2025-02-10,19:18:40.000,41,11080535,15405,0,1739215119,12963.988460069995,62.56307262000337,53433.18748080001 2025-02-10,19:18:44.000,41,11080519,15845,0,1739215123,12965.632119709997,63.43716474000394,53433.73247616001 2025-02-10,19:18:48.000,41,11080533,15685,0,1739215127,12966.325959639995,62.8379886900002,53434.186638959996 2025-02-10,19:18:52.000,41,11080522,15525,0,1739215131,12966.069979859989,62.04848612999922,53434.63381464 2025-02-10,19:18:56.000,41,11080528,15685,0,1739215135,12966.15081557999,62.19651786000031,53435.37444936 2025-02-10,19:19:00.000,41,11080506,15365,0,1739215139,12965.840945319993,62.534876099998655,53435.730792480004 2025-02-10,19:19:04.000,41,11080449,15525,0,1739215143,12966.123870339994,62.7393008700019,53435.968354560006 2025-02-10,19:19:08.000,41,11080494,15845,0,1739215147,12966.55499417999,62.140124819998164,53436.282774960004 2025-02-10,19:19:12.000,41,11080508,15925,0,1739215151,12966.447213219995,61.540948770001705,53436.62514384 2025-02-10,19:19:16.000,41,11080523,15605,0,1739215155,12966.17102450999,60.69505316999857,53436.49937568 2025-02-10,19:19:20.000,41,11080500,15525,0,1739215159,12966.25859654,60.25095798000257,53436.61116960001 2025-02-10,19:19:24.000,41,11080505,16165,0,1739215163,12966.42026798,60.081778860003396,53436.639118080006 2025-02-10,19:19:28.000,41,11080524,16085,0,1739215167,12967.141053149993,58.91867241,53436.68104080001 2025-02-10,19:19:32.000,41,11080522,15645,0,1739215171,12967.646276399995,58.61555981999845,53436.67405368 2025-02-10,19:19:36.000,41,11080472,15645,0,1739215175,12967.814684149991,59.03850762000366,53437.18411344001 2025-02-10,19:19:40.000,41,11080497,15805,0,1739215179,12968.319907399993,59.34866934000456,53437.18411344001 2025-02-10,19:19:44.000,41,11080469,16005,0,1739215183,12968.93964792,59.11604805000388,53437.28193312001 2025-02-10,19:19:48.000,41,11080499,16045,0,1739215187,12969.350562829997,57.600485100003425,53437.407701280004 2025-02-10,19:19:52.000,41,11080502,15285,0,1739215191,12970.334064089991,56.25410127000214,53437.47058536001 2025-02-10,19:19:56.000,41,11080521,15725,0,1739215195,12970.07134799999,56.00033259000338,53437.16315208001 2025-02-10,19:20:00.000,41,11080445,15845,0,1739215199,12969.276463419992,55.85934999000165,53437.17712632 2025-02-10,19:20:04.000,41,11080488,15925,0,1739215203,12968.71734969,55.82410434000485,53437.21904904 2025-02-10,19:20:08.000,41,11080538,15765,0,1739215207,12968.596096109999,55.45050045000244,53437.288920240004 2025-02-10,19:20:12.000,41,11080567,15285,0,1739215211,12969.02048364,55.2108300300024,53437.33783008 2025-02-10,19:20:16.000,41,11080486,15485,0,1739215215,12968.272753229998,55.880497379999724,53437.9387224 2025-02-10,19:20:20.000,41,11080471,15645,0,1739215219,12966.31248701999,56.30344517999765,53437.99461936 2025-02-10,19:20:24.000,41,11080508,15405,0,1739215223,12965.908308419988,55.866399120001006,53437.9387224 2025-02-10,19:20:28.000,41,11080506,15205,0,1739215227,12965.982407829993,55.76066217000334,53437.94570952 2025-02-10,19:20:32.000,41,11080492,15445,0,1739215231,12965.463711960001,55.99328346000402,53437.87583832 2025-02-10,19:20:36.000,41,11080518,15525,0,1739215235,12965.16057801,56.17656084000191,53437.358791440005 2025-02-10,19:20:40.000,41,11080525,15445,0,1739215239,12964.493683319997,56.557213860003685,53437.191100560005 2025-02-10,19:20:44.000,41,11080506,15605,0,1739215243,12963.132948699997,56.909670360000746,53436.974499840006 2025-02-10,19:20:48.000,41,11080543,15325,0,1739215247,12962.243755779993,56.40918213000259,53436.688027920005 2025-02-10,19:20:52.000,41,11080502,15565,0,1739215251,12962.56036235,55.915743030003796,53436.38059464 2025-02-10,19:20:56.000,41,11080481,15645,0,1739215255,12962.708561169995,56.35278909000044,53436.53431128 2025-02-10,19:21:00.000,41,11080517,15525,0,1739215259,12962.358273049998,57.593435970004066,53436.3316848 2025-02-10,19:21:04.000,41,11080499,15765,0,1739215263,12962.466054009994,57.593435970004066,53436.19892952 2025-02-10,19:21:08.000,41,11080528,15725,0,1739215267,12962.60078021,56.796884280003724,53436.03123864 2025-02-10,19:21:12.000,41,11080492,15805,0,1739215271,12961.76547777,56.733442110002215,53435.83559928 2025-02-10,19:21:16.000,41,11080522,15485,0,1739215275,12960.52599673,57.26917599000444,53435.276629680004 2025-02-10,19:21:20.000,41,11080510,15765,0,1739215279,12959.704166909993,56.98721079000097,53435.08797744 2025-02-10,19:21:24.000,41,11080523,15565,0,1739215283,12960.040982409999,55.81000607999886,53434.794518400005 2025-02-10,19:21:28.000,41,11080505,16005,0,1739215287,12960.977329499998,55.3095178500007,53434.6897116 2025-02-10,19:21:32.000,41,11080489,15045,0,1739215291,12960.371061599995,55.35886176000349,53434.794518400005 2025-02-10,19:21:36.000,41,11080504,16125,0,1739215295,12960.13529074999,54.710341800004244,53435.17182288001 2025-02-10,19:21:40.000,41,11080464,15525,0,1739215299,12960.330643739995,53.48379317999934,53435.1438744 2025-02-10,19:21:44.000,41,11080470,15405,0,1739215303,12960.990802120003,51.99642675000359,53435.12291304001 2025-02-10,19:21:48.000,41,11080475,15645,0,1739215307,12960.43842469999,51.122334630003024,53435.03208048001 2025-02-10,19:21:52.000,41,11080516,15525,0,1739215311,12958.545521589993,51.643970249999256,53434.8993252 2025-02-10,19:21:56.000,41,11080566,15165,0,1739215315,12957.070269700002,52.6519958400022,53434.172664720005 2025-02-10,19:22:00.000,41,11080565,15565,0,1739215319,12956.383166079999,53.152484070000355,53433.956064000005 2025-02-10,19:22:04.000,41,11080506,15285,0,1739215323,12955.022431459998,52.71543801000371,53433.76741176 2025-02-10,19:22:08.000,41,11080500,15605,0,1739215327,12953.533706950002,52.21494977999828,53433.383120160004 2025-02-10,19:22:12.000,41,11080488,15525,0,1739215331,12952.671459269994,52.87756800000352,53432.949918720005 2025-02-10,19:22:16.000,41,11080504,15765,0,1739215335,12953.257518239996,53.68116882000322,53432.96389296 2025-02-10,19:22:20.000,41,11080510,15445,0,1739215339,12954.01872126999,54.44247485999949,53432.677421039996 2025-02-10,19:22:24.000,41,11080451,15805,0,1739215343,12953.715587319988,54.2944431299984,53432.677421039996 2025-02-10,19:22:28.000,41,11080539,15645,0,1739215347,12953.452871230002,53.54723535000085,53432.55165288 2025-02-10,19:22:32.000,41,11080489,15645,0,1739215351,12954.537417139996,53.67411969000386,53432.48876880001 2025-02-10,19:22:36.000,41,11080521,15845,0,1739215355,12955.48050053999,54.56935920000251,53432.18133552001 2025-02-10,19:22:40.000,41,11080531,15685,0,1739215359,12955.911624380002,54.80902962000255,53432.342039279996 2025-02-10,19:22:44.000,41,11080473,15605,0,1739215363,12955.36598327,54.31559052000375,53432.4538332 2025-02-10,19:22:48.000,41,11080513,15685,0,1739215367,12954.854023710002,53.89264271999855,53432.43985896001 2025-02-10,19:22:52.000,41,11080468,15285,0,1739215371,12954.523944519991,54.72444006000296,53432.4538332 2025-02-10,19:22:56.000,41,11080485,15925,0,1739215375,12954.577834999996,55.746563910004625,53432.75427936001 2025-02-10,19:23:00.000,41,11080493,15885,0,1739215379,12954.793396920002,55.513942620003945,53432.75427936001 2025-02-10,19:23:04.000,41,11080510,15685,0,1739215383,12954.934859429988,54.604604849999305,53432.8381248 2025-02-10,19:23:08.000,41,11080437,15325,0,1739215387,12954.692352270002,54.45657311999821,53432.94293160001 2025-02-10,19:23:12.000,41,11080488,15725,0,1739215391,12954.584571309992,54.73148919000232,53433.13158384 2025-02-10,19:23:16.000,41,11080504,15485,0,1739215395,12954.11976591999,54.421327470001415,53432.85908616 2025-02-10,19:23:20.000,41,11080492,15165,0,1739215399,12954.025457579999,53.58248099999764,53432.92895736 2025-02-10,19:23:24.000,41,11080500,15805,0,1739215403,12953.466343849992,52.72248714000307,53432.907996 2025-02-10,19:23:28.000,41,11080468,15485,0,1739215407,12952.81965808999,52.48281672000303,53432.70536952001 2025-02-10,19:23:32.000,41,11080482,15765,0,1739215411,12952.071927680001,53.2441227599993,53432.50274304 2025-02-10,19:23:36.000,41,11080487,15565,0,1739215415,12951.512813949994,54.39313095000398,53432.67043392 2025-02-10,19:23:40.000,41,11080475,15805,0,1739215419,12951.714903249995,55.30246872000134,53432.46082032 2025-02-10,19:23:44.000,41,11080455,15445,0,1739215423,12952.873548569994,55.422303929997724,53432.40492336 2025-02-10,19:23:48.000,41,11080450,15405,0,1739215427,12953.958094479989,54.35083617000055,53432.677421039996 2025-02-10,19:23:52.000,41,11080490,15565,0,1739215431,12954.32185521999,53.194778850003786,53432.88703464 2025-02-10,19:23:56.000,41,11080522,15605,0,1739215435,12953.446134919992,53.786905770000885,53432.67043392 2025-02-10,19:24:00.000,41,11080516,15325,0,1739215439,12952.994802149995,55.16148611999961,53432.7682536 2025-02-10,19:24:04.000,41,11080533,15885,0,1739215443,12953.520234329997,55.99328346000402,53432.79620208 2025-02-10,19:24:08.000,41,11080525,15765,0,1739215447,12955.34577434,55.59853218000353,53432.9778672 2025-02-10,19:24:12.000,41,11080545,15845,0,1739215451,12957.346458409993,54.7173909300036,53433.44600424001 2025-02-10,19:24:16.000,41,11080483,15565,0,1739215455,12957.487920919993,54.35788529999991,53434.24952304 2025-02-10,19:24:20.000,41,11080441,15525,0,1739215459,12955.958778549997,55.14033873000153,53434.59189192 2025-02-10,19:24:24.000,41,11080455,15725,0,1739215463,12956.181076779998,55.45050045000244,53434.892338080004 2025-02-10,19:24:28.000,41,11080450,15325,0,1739215467,12956.551573829995,54.999356129999796,53435.17182288001 2025-02-10,19:24:32.000,41,11080511,15525,0,1739215471,12955.992460100002,54.421327470001415,53435.43733344001 2025-02-10,19:24:36.000,41,11080505,15645,0,1739215475,12955.116739799989,54.18165705000138,53435.19278424 2025-02-10,19:24:40.000,41,11080494,15525,0,1739215479,12954.847287399993,55.32361610999942,53435.25566832 2025-02-10,19:24:44.000,41,11080512,15605,0,1739215483,12955.60175411999,55.62672870000097,53435.25566832 2025-02-10,19:24:48.000,41,11080470,15365,0,1739215487,12956.53810120999,55.048700040002586,53435.45829480001 2025-02-10,19:24:52.000,41,11080511,15445,0,1739215491,12956.120449989998,54.21690269999817,53435.47925616 2025-02-10,19:24:56.000,41,11080448,15685,0,1739215495,12955.783634489992,53.8010040299996,53435.81463792 2025-02-10,19:25:00.000,41,11080485,15525,0,1739215499,12956.652618479995,54.18165705000138,53435.90547048 2025-02-10,19:25:04.000,41,11080535,15565,0,1739215503,12958.518576349998,54.597555719999946,53436.0522 2025-02-10,19:25:08.000,41,11080466,16005,0,1739215507,12959.623331189992,53.963134019999416,53436.3316848 2025-02-10,19:25:12.000,41,11080505,15765,0,1739215511,12959.24609783,53.06789451000077,53436.520337040005 2025-02-10,19:25:16.000,41,11080495,15765,0,1739215515,12958.073979889996,53.69526708000194,53436.20591664001 2025-02-10,19:25:20.000,41,11080489,15685,0,1739215519,12957.258886379997,55.182633509997686,53436.303736320006 2025-02-10,19:25:24.000,41,11080503,15525,0,1739215523,12958.599412069998,55.88754650999908,53436.38758176 2025-02-10,19:25:28.000,41,11080480,15485,0,1739215527,12960.101609199999,54.97820874000172,53436.77187336 2025-02-10,19:25:32.000,41,11080483,15365,0,1739215531,12959.886047279993,53.554284480000206,53437.121229360004 2025-02-10,19:25:36.000,41,11080451,15725,0,1739215535,12959.960146689999,52.68019235999964,53437.84090272 2025-02-10,19:25:40.000,41,11080502,15645,0,1739215539,12960.209390159995,52.81412583000201,53438.12038752001 2025-02-10,19:25:44.000,41,11080426,16005,0,1739215543,12961.179418799999,52.41937455000152,53438.34397536 2025-02-10,19:25:48.000,41,11080454,15285,0,1739215547,12962.607516519995,51.39725069999986,53438.56057608 2025-02-10,19:25:52.000,41,11080455,15485,0,1739215551,12962.250492089988,51.707412420000765,53438.78416392 2025-02-10,19:25:56.000,41,11080472,15605,0,1739215555,12961.246781899994,52.792978440003935,53438.497692 2025-02-10,19:26:00.000,41,11080478,15325,0,1739215559,12961.179418799999,53.04674712000269,53438.6374344 2025-02-10,19:26:04.000,41,11080464,15645,0,1739215563,12960.559678279991,53.025599730004615,53438.6374344 2025-02-10,19:26:08.000,41,11080479,15525,0,1739215567,12960.41821576999,53.427400140004465,53438.55358896001 2025-02-10,19:26:12.000,41,11080479,15725,0,1739215571,12961.112055699989,54.4072292100027,53438.62346016001 2025-02-10,19:26:16.000,41,11080511,15325,0,1739215575,12961.826104560001,54.92886482999893,53439.23832672 2025-02-10,19:26:20.000,41,11080449,15525,0,1739215579,12962.398690909999,54.38608182000462,53439.468901680004 2025-02-10,19:26:24.000,41,11080457,15565,0,1739215583,12963.341774309993,53.145434940000996,53439.58069560001 2025-02-10,19:26:28.000,41,11080447,15405,0,1739215587,12963.476500509998,52.85642060999817,53439.64357968 2025-02-10,19:26:32.000,41,11080444,16005,0,1739215591,12963.591017779989,52.43347281000024,53439.657553920006 2025-02-10,19:26:36.000,41,11080486,15685,0,1739215595,12964.028877929995,52.334784990001936,53439.34313352001 2025-02-10,19:26:40.000,41,11080480,15605,0,1739215599,12962.425636149994,53.51903883000341,53439.322172160006 2025-02-10,19:26:44.000,41,11080425,15365,0,1739215603,12961.29393606999,54.026576190000924,53438.95884192001 2025-02-10,19:26:48.000,41,11080473,15485,0,1739215607,12961.469080129995,53.9490357600007,53438.85403512 2025-02-10,19:26:52.000,41,11080464,15805,0,1739215611,12963.045376670001,54.830177010000625,53438.8819836 2025-02-10,19:26:56.000,41,11080442,15125,0,1739215615,12964.493683319997,55.062798300001305,53439.56672136 2025-02-10,19:27:00.000,41,11080521,15965,0,1739215619,12965.0191155,53.59657926000364,53439.71345088 2025-02-10,19:27:04.000,41,11080461,15165,0,1739215623,12964.736190479998,53.30051580000145,53439.58069560001 2025-02-10,19:27:08.000,41,11080453,15325,0,1739215627,12963.254202279997,54.653948760002095,53439.608644080006 2025-02-10,19:27:12.000,41,11080462,15485,0,1739215631,12962.028193860002,55.97213606999867,53439.52479864 2025-02-10,19:27:16.000,41,11080513,15365,0,1739215635,12962.378481979998,55.33771436999814,53439.371082000005 2025-02-10,19:27:20.000,41,11080513,15605,0,1739215639,12963.617963019999,54.40018008000334,53439.18242976 2025-02-10,19:27:24.000,41,11080510,15645,0,1739215643,12963.361983239993,54.61870310999802,53439.28723656 2025-02-10,19:27:28.000,41,11080483,15525,0,1739215647,12962.290909949988,55.6690234800044,53439.252300960005 2025-02-10,19:27:32.000,41,11080489,15805,0,1739215651,12960.229599089995,56.70524559000478,53439.14749416001 2025-02-10,19:27:36.000,41,11080475,15645,0,1739215655,12960.16223599,56.64885255000263,53438.819099520006 2025-02-10,19:27:40.000,41,11080468,15365,0,1739215659,12961.731796219996,56.0144308500021,53438.53961472 2025-02-10,19:27:44.000,41,11080499,15485,0,1739215663,12962.230283159988,56.155413450003834,53438.50467912001 2025-02-10,19:27:48.000,41,11080468,15245,0,1739215667,12961.44213489,56.62770516000455,53438.50467912001 2025-02-10,19:27:52.000,41,11080513,15285,0,1739215671,12960.330643739995,57.21983208000165,53438.53961472 2025-02-10,19:27:56.000,41,11080510,15565,0,1739215675,12960.963856879993,56.84622818999924,53438.532627600005 2025-02-10,19:28:00.000,41,11080486,15565,0,1739215679,12962.937595709991,56.106069540001045,53438.49070488 2025-02-10,19:28:04.000,41,11080481,15485,0,1739215683,12962.917386779991,57.07180035000056,53438.64442152001 2025-02-10,19:28:08.000,41,11080433,15445,0,1739215687,12961.52297061,58.25605419000203,53438.58852456 2025-02-10,19:28:12.000,41,11080485,15485,0,1739215691,12960.613568759996,58.129169849999016,53438.58852456 2025-02-10,19:28:16.000,41,11080498,15885,0,1739215695,12961.266990829994,57.46655163000105,53438.916919200004 2025-02-10,19:28:20.000,41,11080433,15965,0,1739215699,12962.007984930002,57.6568781399983,53438.90294496 2025-02-10,19:28:24.000,41,11080458,15645,0,1739215703,12961.650960499996,57.727369439999165,53439.04967448 2025-02-10,19:28:28.000,41,11080455,15325,0,1739215707,12961.031219979988,57.74851683000452,53439.17544264001 2025-02-10,19:28:32.000,41,11080478,15845,0,1739215711,12960.647250310001,57.80490986999939,53439.24531384001 2025-02-10,19:28:36.000,41,11080541,15365,0,1739215715,12961.529706919995,58.143268109997734,53439.01473888 2025-02-10,19:28:40.000,41,11080479,15645,0,1739215719,12963.004958810001,58.74949329000083,53439.26627520001 2025-02-10,19:28:44.000,41,11080450,15485,0,1739215723,12963.415873719998,59.13719544000196,53439.52479864 2025-02-10,19:28:48.000,41,11080468,15525,0,1739215727,12963.489973129988,59.33457107999857,53439.706463760005 2025-02-10,19:28:52.000,41,11080498,15925,0,1739215731,12963.617963019999,59.108998920004524,53439.8601804 2025-02-10,19:28:56.000,41,11080487,15805,0,1739215735,12964.197285679991,59.25703064999834,53440.50998256 2025-02-10,19:29:00.000,41,11080468,15165,0,1739215739,12963.87394279999,59.55309411000053,53440.85235144001 2025-02-10,19:29:04.000,41,11080497,15205,0,1739215743,12964.621673209993,59.33457107999857,53441.11087488001 2025-02-10,19:29:08.000,41,11080488,15765,0,1739215747,12966.53478524999,58.58031417000166,53441.383372560005 2025-02-10,19:29:12.000,41,11080498,15485,0,1739215751,12967.80121153,58.09392420000222,53441.669844480006 2025-02-10,19:29:16.000,41,11080476,15005,0,1739215755,12967.066953740003,58.22080853999796,53441.68381872 2025-02-10,19:29:20.000,41,11080489,15805,0,1739215759,12965.537811369992,58.08687507000286,53441.767664160005 2025-02-10,19:29:24.000,41,11080480,15485,0,1739215763,12964.129922579996,57.74851683000452,53441.75368992 2025-02-10,19:29:28.000,41,11080450,15805,0,1739215767,12963.402401099993,57.86130291000154,53441.43926952 2025-02-10,19:29:32.000,41,11080479,15725,0,1739215771,12964.049086859995,57.727369439999165,53441.13882336001 2025-02-10,19:29:36.000,41,11080427,15485,0,1739215775,12965.07300597999,56.83917905999988,53441.3624112 2025-02-10,19:29:40.000,41,11080423,15565,0,1739215779,12964.682299999993,56.148364320004475,53441.34843696 2025-02-10,19:29:44.000,41,11080473,15445,0,1739215783,12963.220520729992,55.72541651999927,53441.3973468 2025-02-10,19:29:48.000,41,11080493,15525,0,1739215787,12961.55665215999,56.02147998000146,53441.2226688 2025-02-10,19:29:52.000,41,11080479,15445,0,1739215791,12961.078374149998,56.331641700002365,53440.8383772 2025-02-10,19:29:56.000,41,11080431,15405,0,1739215795,12962.311118879988,55.753613040003984,53440.16761368 2025-02-10,19:30:00.000,41,11080500,15805,0,1739215799,12963.355246929998,55.281321330003266,53440.18857504 2025-02-10,19:30:04.000,41,11080445,15685,0,1739215803,12963.267674900002,55.048700040002586,53440.139665200004 2025-02-10,19:30:08.000,41,11080460,15565,0,1739215807,12963.308092760002,54.32263965000311,53440.307356080004 2025-02-10,19:30:12.000,41,11080431,15685,0,1739215811,12963.308092760002,53.63887403999979,53440.377227280005 2025-02-10,19:30:16.000,41,11080459,15445,0,1739215815,12963.651644569989,53.53313709000213,53440.46107272 2025-02-10,19:30:20.000,41,11080424,15565,0,1739215819,12963.766161839994,54.51296616000036,53440.3143432 2025-02-10,19:30:24.000,41,11080462,15725,0,1739215823,12963.537127299998,55.288370460002625,53440.34229168 2025-02-10,19:30:28.000,41,11080486,15005,0,1739215827,12963.186839180002,55.457549580001796,53440.48203408 2025-02-10,19:30:32.000,41,11080472,15685,0,1739215831,12962.991486189996,55.03460178000387,53440.5239568 2025-02-10,19:30:36.000,41,11080448,15445,0,1739215835,12963.463027889993,54.35788529999991,53440.30036896001 2025-02-10,19:30:40.000,41,11080455,15485,0,1739215839,12964.089504719996,54.012477930002206,53440.328317440006 2025-02-10,19:30:44.000,41,11080453,15285,0,1739215843,12964.18381306,54.477720510003564,53440.40517576 2025-02-10,19:30:48.000,41,11080451,15165,0,1739215847,12963.254202279997,54.73148919000232,53440.46805984001 2025-02-10,19:30:52.000,41,11080435,15845,0,1739215851,12961.974303379997,54.49886790000164,53440.50998256 2025-02-10,19:30:56.000,41,11080421,15965,0,1739215855,12962.176392679998,53.54018622000149,53440.831390080006 2025-02-10,19:31:00.000,41,11080457,15845,0,1739215859,12962.937595709991,53.36395797000296,53440.85235144001 2025-02-10,19:31:04.000,41,11080454,15365,0,1739215863,12964.02214162,53.561333609999565,53440.88728704 2025-02-10,19:31:08.000,41,11080456,15845,0,1739215867,12964.500419629992,53.032648860003974,53441.0130552 2025-02-10,19:31:12.000,41,11080444,15405,0,1739215871,12963.597754089998,52.43347281000024,53440.999080960006 2025-02-10,19:31:16.000,41,11080536,15165,0,1739215875,12961.72505991,52.22199891000491,53440.57985376 2025-02-10,19:31:20.000,41,11080520,15805,0,1739215879,12961.192891419989,52.67314323000028,53440.426137120005 2025-02-10,19:31:24.000,41,11080414,15525,0,1739215883,12960.748294960002,53.54723535000085,53440.37024016001 2025-02-10,19:31:28.000,41,11080499,15445,0,1739215887,12960.27675325999,53.2441227599993,53440.19556216 2025-02-10,19:31:32.000,41,11080441,16005,0,1739215891,12960.25654432999,51.651019379998615,53440.10472960001 2025-02-10,19:31:36.000,41,11080457,15885,0,1739215895,12960.451897319996,51.09413810999831,53440.39818864001 2025-02-10,19:31:40.000,41,11080462,15645,0,1739215899,12959.899519899998,52.25019543000235,53440.35626592 2025-02-10,19:31:44.000,41,11080455,15765,0,1739215903,12959.663749049992,53.74461099000473,53440.22351064 2025-02-10,19:31:48.000,41,11080463,15685,0,1739215907,12958.828446609994,54.005428800002846,53439.98594856001 2025-02-10,19:31:52.000,41,11080465,15765,0,1739215911,12958.646566239993,53.50494057000469,53439.825244800006 2025-02-10,19:31:56.000,41,11080444,15485,0,1739215915,12958.262596569992,52.694290619998355,53439.3361464 2025-02-10,19:32:00.000,41,11080492,15245,0,1739215919,12957.710219149994,52.6519958400022,53439.203391120005 2025-02-10,19:32:04.000,41,11080487,15965,0,1739215923,12956.82776254,52.99035408000054,53439.105571440006 2025-02-10,19:32:08.000,41,11080489,15645,0,1739215927,12956.48421073,53.40625274999911,53438.94486768 2025-02-10,19:32:12.000,41,11080440,16045,0,1739215931,12956.76039943999,53.66002142999787,53438.81211240001 2025-02-10,19:32:16.000,41,11080482,15845,0,1739215935,12957.669801289994,53.779856640001526,53439.16845552 2025-02-10,19:32:20.000,41,11080475,15925,0,1739215939,12957.932517379995,54.139362269997946,53439.28024944 2025-02-10,19:32:24.000,41,11080459,15485,0,1739215943,12957.501393539998,54.660997890001454,53439.608644080006 2025-02-10,19:32:28.000,41,11080495,15445,0,1739215947,12957.92578107,54.68214527999953,53439.73441224 2025-02-10,19:32:32.000,41,11080433,15205,0,1739215951,12958.96317281,54.80902962000255,53439.776334960006 2025-02-10,19:32:36.000,41,11080473,15685,0,1739215955,12959.151789489995,55.21787916000176,53439.587682720005 2025-02-10,19:32:40.000,41,11080453,15285,0,1739215959,12959.576177019997,55.88754650999908,53439.776334960006 2025-02-10,19:32:44.000,41,11080408,15485,0,1739215963,12958.619620999998,56.36688734999916,53439.95800008 2025-02-10,19:32:48.000,41,11080446,15805,0,1739215967,12957.93925368999,56.08492215000297,53440.160626560006 2025-02-10,19:32:52.000,41,11080495,15805,0,1739215971,12958.10766144,55.873448250000365,53440.08376824001 2025-02-10,19:32:56.000,41,11080424,15525,0,1739215975,12958.814973989989,56.789835150004365,53440.377227280005 2025-02-10,19:33:00.000,41,11080422,15565,0,1739215979,12959.542495469992,57.67097640000429,53440.377227280005 2025-02-10,19:33:04.000,41,11080465,15405,0,1739215983,12960.21612646999,57.66392726999766,53440.50299544 2025-02-10,19:33:08.000,41,11080467,15685,0,1739215987,12961.091846769988,56.84622818999924,53440.70562192001 2025-02-10,19:33:12.000,41,11080429,15805,0,1739215991,12962.196601609998,56.44442777999939,53440.95017112001 2025-02-10,19:33:16.000,41,11080474,15565,0,1739215995,12962.418899839999,56.5713121200024,53440.95715824 2025-02-10,19:33:20.000,41,11080464,15525,0,1739215999,12962.156183749998,56.796884280003724,53441.145810480004 2025-02-10,19:33:24.000,41,11080438,15965,0,1739216003,12963.146421320002,57.092947739998635,53441.29952712 2025-02-10,19:33:28.000,41,11080429,16045,0,1739216007,12965.0191155,57.826057260004745,53441.54407632001 2025-02-10,19:33:32.000,41,11080454,15325,0,1739216011,12965.780318529993,57.62868162000086,53442.04016184 2025-02-10,19:33:36.000,41,11080447,16285,0,1739216015,12965.787054840002,56.7193438500035,53442.80175792 2025-02-10,19:33:40.000,41,11080417,15605,0,1739216019,12965.05279704999,56.747540370000934,53442.990410160004 2025-02-10,19:33:44.000,41,11080432,15645,0,1739216023,12964.884389299994,57.71327118000045,53442.95547456001 2025-02-10,19:33:48.000,41,11080432,15645,0,1739216027,12965.29530420999,58.44638069999928,53442.95547456001 2025-02-10,19:33:52.000,41,11080463,15645,0,1739216031,12965.605174470002,58.89752502000192,53443.03233288001 2025-02-10,19:33:56.000,41,11080459,15725,0,1739216035,12965.416557789991,59.08080239999981,53442.88560336001 2025-02-10,19:34:00.000,41,11080483,15805,0,1739216039,12965.510866129996,58.50982287000079,53442.95547456001 2025-02-10,19:34:04.000,41,11080471,15805,0,1739216043,12965.739900669992,57.75556596000388,53443.03932 2025-02-10,19:34:08.000,41,11080430,15525,0,1739216047,12966.31248701999,57.727369439999165,53442.97643592 2025-02-10,19:34:12.000,41,11080470,15805,0,1739216051,12966.676247759991,58.227857670004596,53442.892590480005 2025-02-10,19:34:16.000,41,11080405,15565,0,1739216055,12967.073690049998,58.594412430000375,53443.24893360001 2025-02-10,19:34:20.000,41,11080418,15765,0,1739216059,12966.790765029997,58.79883720000362,53443.18604952 2025-02-10,19:34:24.000,41,11080406,15725,0,1739216063,12966.37311380999,58.55211765000422,53443.19303664 2025-02-10,19:34:28.000,41,11080466,15685,0,1739216067,12966.784028720002,58.48162635000335,53442.98342304001 2025-02-10,19:34:32.000,41,11080437,15685,0,1739216071,12967.019799569993,58.418184180001845,53442.773809440005 2025-02-10,19:34:36.000,41,11080395,16125,0,1739216075,12966.682984070001,58.27720158000011,53442.39650496 2025-02-10,19:34:40.000,41,11080492,16045,0,1739216079,12967.127580529988,57.69212379000237,53442.22881408 2025-02-10,19:34:44.000,41,11080472,15765,0,1739216083,12967.55870437,57.40310945999954,53442.1309944 2025-02-10,19:34:48.000,41,11080476,16005,0,1739216087,12967.141053149993,57.48064988999977,53442.11003304 2025-02-10,19:34:52.000,41,11080490,15565,0,1739216091,12966.467422149995,57.5229446700032,53442.103045920005 2025-02-10,19:34:56.000,41,11080436,15725,0,1739216095,12966.33943226,57.11409513000399,53442.3056724 2025-02-10,19:35:00.000,41,11080416,15605,0,1739216099,12966.49436738999,56.78278601999773,53442.22881408 2025-02-10,19:35:04.000,41,11080451,15885,0,1739216103,12966.770556099997,56.83917905999988,53442.103045920005 2025-02-10,19:35:08.000,41,11080428,15885,0,1739216107,12967.262306729994,56.973112530002254,53442.13798152 2025-02-10,19:35:12.000,41,11080411,15565,0,1739216111,12967.895519869991,56.80393341000308,53442.29868528 2025-02-10,19:35:16.000,41,11080443,15485,0,1739216115,12967.908992489996,56.44442777999939,53442.11003304 2025-02-10,19:35:20.000,41,11080493,15885,0,1739216119,12967.70016688,56.20475735999935,53442.16593000001 2025-02-10,19:35:24.000,41,11080468,15525,0,1739216123,12967.75405735999,55.9016447699978,53442.18689136 2025-02-10,19:35:28.000,41,11080383,15325,0,1739216127,12968.286225849988,55.73246564999863,53442.32663376 2025-02-10,19:35:32.000,41,11080481,15165,0,1739216131,12968.205390130002,55.97213606999867,53442.40349208 2025-02-10,19:35:36.000,41,11080455,15725,0,1739216135,12968.171708579997,56.557213860003685,53443.03932 2025-02-10,19:35:40.000,41,11080447,15525,0,1739216139,12968.198653819993,56.923768619999464,53443.346753280006 2025-02-10,19:35:44.000,41,11080427,15645,0,1739216143,12968.387270499989,56.95196514000418,53443.65418656001 2025-02-10,19:35:48.000,41,11080415,15805,0,1739216147,12968.885757439995,56.59950863999984,53443.78694184 2025-02-10,19:35:52.000,41,11080453,15845,0,1739216151,12969.451607479998,55.880497379999724,53444.09437512 2025-02-10,19:35:56.000,41,11080415,15485,0,1739216155,12969.653696779998,55.73951477999799,53443.86380016 2025-02-10,19:36:00.000,41,11080412,15445,0,1739216159,12969.478552719993,56.42328039000131,53444.02450392 2025-02-10,19:36:04.000,41,11080423,15765,0,1739216163,12968.481578839994,56.959014270003536,53444.164246320004 2025-02-10,19:36:08.000,41,11080490,15125,0,1739216167,12967.201679939993,56.726392980002856,53444.129310719996 2025-02-10,19:36:12.000,41,11080449,15405,0,1739216171,12966.44047691,56.5713121200024,53443.88476152 2025-02-10,19:36:16.000,41,11080474,15485,0,1739216175,12966.60214835,56.6065577699992,53443.92668424 2025-02-10,19:36:20.000,41,11080416,15805,0,1739216179,12966.528048939996,56.740491240001575,53443.612263840005 2025-02-10,19:36:24.000,41,11080453,15285,0,1739216183,12966.58193942,57.12114426000335,53443.45156008 2025-02-10,19:36:28.000,41,11080410,15565,0,1739216187,12966.406795359995,57.23393034000037,53443.444572960005 2025-02-10,19:36:32.000,41,11080387,15845,0,1739216191,12966.049770929989,57.558190319999994,53443.47950856 2025-02-10,19:36:36.000,41,11080383,15525,0,1739216195,12965.288567899996,57.74851683000452,53443.123165439996 2025-02-10,19:36:40.000,41,11080404,15805,0,1739216199,12965.03258811999,57.84720465000282,53443.05329424001 2025-02-10,19:36:44.000,41,11080468,15645,0,1739216203,12964.790080959989,58.16441550000309,53442.941500320005 2025-02-10,19:36:48.000,41,11080437,15645,0,1739216207,12964.372429739997,58.34064375000162,53442.822719280004 2025-02-10,19:36:52.000,41,11080415,16085,0,1739216211,12963.85373386999,58.20671027999924,53442.66900264001 2025-02-10,19:36:56.000,41,11080419,15685,0,1739216215,12963.745952909994,58.2137594099986,53442.88560336001 2025-02-10,19:37:00.000,41,11080438,15645,0,1739216219,12962.83655105999,58.74949329000083,53442.71791248001 2025-02-10,19:37:04.000,41,11080408,15845,0,1739216223,12962.243755779993,59.25703064999834,53442.47336328 2025-02-10,19:37:08.000,41,11080396,15725,0,1739216227,12962.237019469998,59.75046975000441,53442.103045920005 2025-02-10,19:37:12.000,41,11080394,15565,0,1739216231,12961.853049799996,59.9337471300023,53441.85849672001 2025-02-10,19:37:16.000,41,11080483,15925,0,1739216235,12961.347826549994,59.94079626000166,53441.17375896 2025-02-10,19:37:20.000,41,11080495,15845,0,1739216239,12961.368035479994,59.70817497000098,53440.98510672 2025-02-10,19:37:24.000,41,11080410,15805,0,1739216243,12960.788712820002,59.95489452000038,53440.6287636 2025-02-10,19:37:28.000,41,11080436,15325,0,1739216247,12960.451897319996,60.51882492000004,53440.307356080004 2025-02-10,19:37:32.000,41,11080444,15605,0,1739216251,12960.5057878,60.913576200000534,53440.01389704001 2025-02-10,19:37:36.000,41,11080445,15325,0,1739216255,12961.42192596,60.737347950002004,53440.22351064 2025-02-10,19:37:40.000,41,11080379,15445,0,1739216259,12962.661407,60.145221030004905,53440.18857504 2025-02-10,19:37:44.000,41,11080410,15325,0,1739216263,12963.287883830002,59.856206700002076,53440.1746008 2025-02-10,19:37:48.000,41,11080424,15645,0,1739216267,12964.08276841,59.57424149999861,53440.3143432 2025-02-10,19:37:52.000,41,11080419,15565,0,1739216271,12964.264648780001,59.65178192999883,53440.544918160005 2025-02-10,19:37:56.000,41,11080448,15205,0,1739216275,12963.584281469994,59.679978450003546,53440.28639472 2025-02-10,19:38:00.000,41,11080462,15165,0,1739216279,12963.045376670001,59.637683670000115,53440.21652352 2025-02-10,19:38:04.000,41,11080406,15605,0,1739216283,12962.85675998999,59.468504550000944,53440.09774248 2025-02-10,19:38:08.000,41,11080426,15565,0,1739216287,12962.73550640999,59.12309718000324,53439.90909024 2025-02-10,19:38:12.000,41,11080466,15205,0,1739216291,12963.052112979996,58.74244416000147,53439.83921904 2025-02-10,19:38:16.000,41,11080380,15965,0,1739216295,12963.557336229998,58.55916678000358,53440.12569096 2025-02-10,19:38:20.000,41,11080394,15965,0,1739216299,12963.483236819993,58.643756340003165,53440.27242048001 2025-02-10,19:38:24.000,41,11080408,15605,0,1739216303,12963.308092760002,58.27720158000011,53440.29338184 2025-02-10,19:38:28.000,41,11080460,15485,0,1739216307,12963.382192169993,57.76261509000324,53440.35626592 2025-02-10,19:38:32.000,41,11080413,15245,0,1739216311,12963.186839180002,57.374912940002105,53440.328317440006 2025-02-10,19:38:36.000,41,11080418,15525,0,1739216315,12962.890441539996,57.092947739998635,53439.89511600001 2025-02-10,19:38:40.000,41,11080417,15685,0,1739216319,12962.661407,56.98016166000161,53439.74838648001 2025-02-10,19:38:44.000,41,11080443,15485,0,1739216323,12962.210074230003,56.34573996000108,53439.657553920006 2025-02-10,19:38:48.000,41,11080432,15365,0,1739216327,12961.5835974,55.59853218000353,53439.608644080006 2025-02-10,19:38:52.000,41,11080393,15525,0,1739216331,12961.509497989995,55.513942620003945,53439.4758888 2025-02-10,19:38:56.000,41,11080466,15205,0,1739216335,12961.832840869996,55.93689042000187,53439.88812888 2025-02-10,19:39:00.000,41,11080431,15645,0,1739216339,12962.56036235,56.19770822999999,53439.76934784001 2025-02-10,19:39:04.000,41,11080405,15165,0,1739216343,12963.247465970002,56.2259047500047,53439.83223192 2025-02-10,19:39:08.000,41,11080431,15125,0,1739216347,12963.71227135999,56.338690830001724,53439.81127056 2025-02-10,19:39:12.000,41,11080403,15165,0,1739216351,12963.81331600999,56.61360689999856,53439.90909024 2025-02-10,19:39:16.000,41,11080407,14925,0,1739216355,12963.139685009992,56.88852297000267,53439.56672136 2025-02-10,19:39:20.000,41,11080478,15125,0,1739216359,12962.668143309995,57.374912940002105,53439.608644080006 2025-02-10,19:39:24.000,41,11080413,15405,0,1739216363,12962.115765889997,57.5229446700032,53439.55274712 2025-02-10,19:39:28.000,41,11080422,15405,0,1739216367,12961.59707001999,57.1634390399995,53439.41300472001 2025-02-10,19:39:32.000,41,11080400,15165,0,1739216371,12961.900203969992,56.500820820001536,53439.2313396 2025-02-10,19:39:36.000,41,11080431,15365,0,1739216375,12962.203337919993,56.275248660000216,53439.53178576001 2025-02-10,19:39:40.000,41,11080414,15205,0,1739216379,12961.52297061,56.98721079000097,53439.440953200006 2025-02-10,19:39:44.000,41,11080471,15485,0,1739216383,12960.835866989997,57.45950250000169,53439.322172160006 2025-02-10,19:39:48.000,41,11080424,15165,0,1739216387,12960.11508181999,57.56523944999935,53439.21736536 2025-02-10,19:39:52.000,41,11080460,15125,0,1739216391,12959.953410379989,57.24097946999973,53439.04268736 2025-02-10,19:39:56.000,41,11080455,15525,0,1739216395,12960.108345509994,57.04360383000312,53438.56057608 2025-02-10,19:40:00.000,41,11080474,15405,0,1739216399,12960.984065809993,57.12114426000335,53438.52564048001 2025-02-10,19:40:04.000,41,11080438,15325,0,1739216403,12961.347826549994,57.3114707700006,53438.60948592 2025-02-10,19:40:08.000,41,11080429,15045,0,1739216407,12962.142711129993,57.05065296000248,53438.81211240001 2025-02-10,19:40:12.000,41,11080472,15245,0,1739216411,12962.459317699999,56.52196820999961,53438.986790400006 2025-02-10,19:40:16.000,41,11080443,14805,0,1739216415,12962.041666479992,56.733442110002215,53439.440953200006 2025-02-10,19:40:20.000,41,11080445,15045,0,1739216419,12961.45560750999,56.98016166000161,53439.4060176 2025-02-10,19:40:24.000,41,11080402,15045,0,1739216423,12960.802185439992,56.909670360000746,53439.25928808 2025-02-10,19:40:28.000,41,11080422,15525,0,1739216427,12961.011011049988,56.514919080000254,53439.01473888 2025-02-10,19:40:32.000,41,11080451,15125,0,1739216431,12962.075348029997,56.507869950000895,53438.97281616 2025-02-10,19:40:36.000,41,11080423,15125,0,1739216435,12961.812631939996,57.26212685999781,53438.56057608 2025-02-10,19:40:40.000,41,11080440,15845,0,1739216439,12961.62401526,57.88949942999898,53438.66538288 2025-02-10,19:40:44.000,41,11080458,15245,0,1739216443,12961.51623429999,57.62868162000086,53438.798138160004 2025-02-10,19:40:48.000,41,11080421,15165,0,1739216447,12961.287199759994,57.2762251200038,53438.965829040004 2025-02-10,19:40:52.000,41,11080414,15365,0,1739216451,12961.33435392999,57.07180035000056,53439.14050704 2025-02-10,19:40:56.000,41,11080436,15005,0,1739216455,12962.98474988,57.36081468000339,53439.587682720005 2025-02-10,19:41:00.000,41,11080378,15245,0,1739216459,12963.97498744999,57.57933770999807,53439.81127056 2025-02-10,19:41:04.000,41,11080417,15125,0,1739216463,12964.298330329992,56.83917905999988,53440.1746008 2025-02-10,19:41:08.000,41,11080442,15045,0,1739216467,12963.806579699994,56.41623126000195,53440.41915000001 2025-02-10,19:41:12.000,41,11080442,15125,0,1739216471,12962.331327809989,57.24097946999973,53440.426137120005 2025-02-10,19:41:16.000,41,11080492,15165,0,1739216475,12961.826104560001,57.903597689997696,53439.992935680006 2025-02-10,19:41:20.000,41,11080473,15325,0,1739216479,12962.176392679998,57.952941600000486,53439.93703872001 2025-02-10,19:41:24.000,41,11080416,14765,0,1739216483,12961.671169429996,57.64982900999894,53440.02088416 2025-02-10,19:41:28.000,41,11080438,15165,0,1739216487,12961.691378359996,57.38901120000082,53440.00690992 2025-02-10,19:41:32.000,41,11080453,15485,0,1739216491,12962.028193860002,57.53704293000192,53440.02088416 2025-02-10,19:41:36.000,41,11080420,15085,0,1739216495,12962.58057128,57.69917292000173,53440.496008320006 2025-02-10,19:41:40.000,41,11080416,15205,0,1739216499,12962.378481979998,58.002285510003276,53440.51696968001 2025-02-10,19:41:44.000,41,11080394,15365,0,1739216503,12962.237019469998,58.71424764000403,53440.67068632 2025-02-10,19:41:48.000,41,11080413,15085,0,1739216507,12962.432372459989,59.15129370000068,53440.85235144001 2025-02-10,19:41:52.000,41,11080441,14965,0,1739216511,12962.991486189996,58.84113197999977,53441.03401656 2025-02-10,19:41:56.000,41,11080445,14925,0,1739216515,12963.207048110002,58.70014937999804,53440.78248024001 2025-02-10,19:42:00.000,41,11080431,14885,0,1739216519,12963.604490399994,59.0314584900043,53440.96414536 2025-02-10,19:42:04.000,41,11080461,14925,0,1739216523,12963.429346339988,59.73637148999842,53441.11786200001 2025-02-10,19:42:08.000,41,11080424,15125,0,1739216527,12963.254202279997,60.25095798000257,53441.19472032 2025-02-10,19:42:12.000,41,11080425,14805,0,1739216531,12963.725743979994,59.98309103999782,53441.29952712 2025-02-10,19:42:16.000,41,11080406,15325,0,1739216535,12964.473474389997,59.98309103999782,53441.64189600001 2025-02-10,19:42:20.000,41,11080391,15325,0,1739216539,12964.12318627,60.41308797000238,53441.65587024 2025-02-10,19:42:24.000,41,11080411,15485,0,1739216543,12963.476500509998,60.145221030004905,53441.52311496001 2025-02-10,19:42:28.000,41,11080441,15005,0,1739216547,12963.382192169993,59.679978450003546,53441.46023088 2025-02-10,19:42:32.000,41,11080415,15045,0,1739216551,12963.476500509998,59.72932235999906,53441.43926952 2025-02-10,19:42:36.000,41,11080409,15085,0,1739216555,12963.597754089998,59.78571540000121,53441.05497792 2025-02-10,19:42:40.000,41,11080462,14725,0,1739216559,12964.217494609991,59.813911919998645,53441.13882336001 2025-02-10,19:42:44.000,41,11080407,15525,0,1739216563,12964.136658889991,59.412111509998795,53441.41132104 2025-02-10,19:42:48.000,41,11080461,15165,0,1739216567,12964.08276841,59.34866934000456,53441.551063440005 2025-02-10,19:42:52.000,41,11080437,14845,0,1739216571,12963.87394279999,58.6719528600006,53441.7467028 2025-02-10,19:42:56.000,41,11080447,15125,0,1739216575,12964.049086859995,57.92474508000305,53442.19387848001 2025-02-10,19:43:00.000,41,11080431,14685,0,1739216579,12963.638171949999,58.192612020000524,53442.22881408 2025-02-10,19:43:04.000,41,11080422,15245,0,1739216583,12963.469764199988,58.763591549999546,53442.22881408 2025-02-10,19:43:08.000,41,11080417,14725,0,1739216587,12963.159893939992,58.636707210003806,53442.221826960005 2025-02-10,19:43:12.000,41,11080407,14885,0,1739216591,12962.607516519995,58.192612020000524,53442.12400728001 2025-02-10,19:43:16.000,41,11080486,15405,0,1739216595,12961.731796219996,57.91064682000433,53441.61394752001 2025-02-10,19:43:20.000,41,11080495,14885,0,1739216599,12961.60380633,58.25605419000203,53441.599973280005 2025-02-10,19:43:24.000,41,11080468,15565,0,1739216603,12962.304382569993,57.94589247000113,53441.56503768 2025-02-10,19:43:28.000,41,11080451,14805,0,1739216607,12962.60078021,57.45950250000169,53441.61394752001 2025-02-10,19:43:32.000,41,11080425,15005,0,1739216611,12962.371745669989,57.38901120000082,53441.599973280005 2025-02-10,19:43:36.000,41,11080456,14885,0,1739216615,12962.627725449995,57.75556596000388,53441.87247096 2025-02-10,19:43:40.000,41,11080391,15445,0,1739216619,12962.54015342,57.91769595000369,53441.82356112 2025-02-10,19:43:44.000,41,11080421,15205,0,1739216623,12962.789396889995,57.424256850004895,53441.91439368 2025-02-10,19:43:48.000,41,11080426,15005,0,1739216627,12962.957804639991,56.93081774999882,53441.95631640001 2025-02-10,19:43:52.000,41,11080442,15085,0,1739216631,12963.476500509998,56.733442110002215,53441.984264880004 2025-02-10,19:43:56.000,41,11080457,14685,0,1739216635,12964.399374979992,56.64885255000263,53441.6768316 2025-02-10,19:44:00.000,41,11080423,15085,0,1739216639,12964.763135719993,57.17048816999886,53441.87945808001 2025-02-10,19:44:04.000,41,11080488,15125,0,1739216643,12963.86047018,56.75458950000029,53442.04016184 2025-02-10,19:44:08.000,41,11080439,15045,0,1739216647,12962.82307844,55.79590782000014,53442.09605880001 2025-02-10,19:44:12.000,41,11080455,15125,0,1739216651,12961.879995039992,55.246075679999194,53442.06811032 2025-02-10,19:44:16.000,41,11080430,15325,0,1739216655,12962.109029580002,55.30246872000134,53442.24977544 2025-02-10,19:44:20.000,41,11080420,15245,0,1739216659,12962.486262939994,55.67607261000376,53442.22881408 2025-02-10,19:44:24.000,41,11080452,15165,0,1739216663,12962.196601609998,55.78180956000142,53442.19387848001 2025-02-10,19:44:28.000,41,11080453,15085,0,1739216667,12961.839577179991,55.683121740003116,53442.25676256 2025-02-10,19:44:32.000,41,11080423,15365,0,1739216671,12961.72505991,55.457549580001796,53442.2358012 2025-02-10,19:44:36.000,41,11080418,15125,0,1739216675,12961.630751569995,55.464598710001155,53441.935355040005 2025-02-10,19:44:40.000,41,11080455,14965,0,1739216679,12961.62401526,55.82410434000485,53441.95631640001 2025-02-10,19:44:44.000,41,11080455,15285,0,1739216683,12961.799159319991,56.12016779999976,53442.01920048 2025-02-10,19:44:48.000,41,11080440,15285,0,1739216687,12961.778950389991,56.12721692999912,53442.04016184 2025-02-10,19:44:52.000,41,11080413,15165,0,1739216691,12961.49602536999,55.880497379999724,53441.9213808 2025-02-10,19:44:56.000,41,11080410,15085,0,1739216695,12961.489289059995,56.049676499998895,53442.08208456 2025-02-10,19:45:00.000,41,11080400,15125,0,1739216699,12961.192891419989,56.19770822999999,53441.935355040005 2025-02-10,19:45:04.000,41,11080395,15285,0,1739216703,12960.936911639998,56.00738172000274,53441.73971568001 2025-02-10,19:45:08.000,41,11080390,14885,0,1739216707,12961.29393606999,56.148364320004475,53441.57202480001 2025-02-10,19:45:12.000,41,11080435,15485,0,1739216711,12961.529706919995,56.36688734999916,53441.50914072 2025-02-10,19:45:16.000,41,11080402,15405,0,1739216715,12961.711587289996,56.52901733999897,53441.19472032 2025-02-10,19:45:20.000,41,11080360,14845,0,1739216719,12962.156183749998,56.5713121200024,53441.23664304001 2025-02-10,19:45:24.000,41,11080408,15485,0,1739216723,12962.061875409992,56.65590168000199,53441.25061728 2025-02-10,19:45:28.000,41,11080363,15005,0,1739216727,12961.967567070002,56.89557210000203,53441.25760440001 2025-02-10,19:45:32.000,41,11080428,15005,0,1739216731,12961.630751569995,57.17753729999822,53441.29952712 2025-02-10,19:45:36.000,41,11080422,15245,0,1739216735,12961.67790573999,57.374912940002105,53441.6768316 2025-02-10,19:45:40.000,41,11080410,14885,0,1739216739,12961.56338847,57.5229446700032,53441.58599904 2025-02-10,19:45:44.000,41,11080441,15285,0,1739216743,12961.65769680999,57.64277987999958,53441.59298616001 2025-02-10,19:45:48.000,41,11080446,15005,0,1739216747,12961.785686700001,57.2762251200038,53441.57202480001 2025-02-10,19:45:52.000,41,11080382,15045,0,1739216751,12962.041666479992,56.83212993000052,53441.61394752001 2025-02-10,19:45:56.000,41,11080440,15285,0,1739216755,12961.994512309997,56.691147329998785,53441.32048848 2025-02-10,19:46:00.000,41,11080432,15365,0,1739216759,12962.007984930002,56.4726243000041,53441.44625664001 2025-02-10,19:46:04.000,41,11080410,15285,0,1739216763,12961.846313490001,56.5713121200024,53441.49516648001 2025-02-10,19:46:08.000,41,11080379,15165,0,1739216767,12961.879995039992,56.49377169000218,53441.50914072 2025-02-10,19:46:12.000,41,11080428,15205,0,1739216771,12961.785686700001,56.46557517000474,53441.57901192 2025-02-10,19:46:16.000,41,11080430,15165,0,1739216775,12961.947358140002,56.21180648999871,53441.90041944 2025-02-10,19:46:20.000,41,11080425,15365,0,1739216779,12962.135974819998,55.97918519999803,53441.97727776001 2025-02-10,19:46:24.000,41,11080377,15485,0,1739216783,12962.122502199993,56.056725629998255,53441.935355040005 2025-02-10,19:46:28.000,41,11080375,15205,0,1739216787,12961.718323599991,56.19770822999999,53441.886445200005 2025-02-10,19:46:32.000,41,11080442,15125,0,1739216791,12961.246781899994,55.9016447699978,53441.85849672001 2025-02-10,19:46:36.000,41,11080441,15245,0,1739216795,12960.849339610002,55.78180956000142,53441.3624112 2025-02-10,19:46:40.000,41,11080397,15205,0,1739216799,12960.957120569998,55.77476043000206,53441.3624112 2025-02-10,19:46:44.000,41,11080470,15525,0,1739216803,12961.39498071999,55.922792160003155,53441.432282400005 2025-02-10,19:46:48.000,41,11080405,15685,0,1739216807,12962.014721239997,56.14131518999784,53441.58599904 2025-02-10,19:46:52.000,41,11080440,14845,0,1739216811,12962.607516519995,56.19770822999999,53441.76067704001 2025-02-10,19:46:56.000,41,11080385,15045,0,1739216815,12963.402401099993,56.19065910000063,53442.31265952001 2025-02-10,19:47:00.000,41,11080430,15045,0,1739216819,12963.83352493999,56.13426605999848,53442.59913144001 2025-02-10,19:47:04.000,41,11080424,15445,0,1739216823,12964.049086859995,56.042627369999536,53442.822719280004 2025-02-10,19:47:08.000,41,11080402,15165,0,1739216827,12964.07603209999,56.07787302000361,53443.00438440001 2025-02-10,19:47:12.000,41,11080410,15165,0,1739216831,12963.90088804,56.02852911000082,53443.11617832 2025-02-10,19:47:16.000,41,11080451,15605,0,1739216835,12963.395664789998,56.06377476000489,53442.81573216001 2025-02-10,19:47:20.000,41,11080404,15565,0,1739216839,12962.930859399996,56.091971280002326,53442.8297064 2025-02-10,19:47:24.000,41,11080384,15285,0,1739216843,12962.55362603999,56.0144308500021,53442.78778368001 2025-02-10,19:47:28.000,41,11080394,14845,0,1739216847,12962.371745669989,56.18360997000127,53442.74586096001 2025-02-10,19:47:32.000,41,11080447,14765,0,1739216851,12962.479526629999,56.451476909998746,53442.63406704 2025-02-10,19:47:36.000,41,11080392,14925,0,1739216855,12962.829814749995,56.6065577699992,53442.93451320001 2025-02-10,19:47:40.000,41,11080391,15245,0,1739216859,12962.49299924999,56.34573996000108,53442.80175792 2025-02-10,19:47:44.000,41,11080397,15125,0,1739216863,12962.102293269993,56.14131518999784,53442.62707992001 2025-02-10,19:47:48.000,41,11080393,15005,0,1739216867,12961.981039689992,55.98623433000466,53442.38253072001 2025-02-10,19:47:52.000,41,11080385,15205,0,1739216871,12961.778950389991,55.94393955000123,53442.172917120006 2025-02-10,19:47:56.000,41,11080441,15085,0,1739216875,12961.469080129995,55.9016447699978,53441.80259976 2025-02-10,19:48:00.000,41,11080430,15285,0,1739216879,12961.35456285999,55.88754650999908,53441.669844480006 2025-02-10,19:48:04.000,41,11080423,14965,0,1739216883,12961.51623429999,56.148364320004475,53441.75368992 2025-02-10,19:48:08.000,41,11080398,15205,0,1739216887,12961.671169429996,56.2259047500047,53441.77465128 2025-02-10,19:48:12.000,41,11080395,15045,0,1739216891,12961.846313490001,56.08492215000297,53441.837535360006 2025-02-10,19:48:16.000,41,11080395,15085,0,1739216895,12962.135974819998,55.93689042000187,53442.22881408 2025-02-10,19:48:20.000,41,11080390,15005,0,1739216899,12961.57686108999,56.03557824000018,53442.270736800005 2025-02-10,19:48:24.000,41,11080363,15485,0,1739216903,12961.044692599993,56.14131518999784,53442.20785272 2025-02-10,19:48:28.000,41,11080404,15205,0,1739216907,12960.970593190003,56.07787302000361,53442.21483984001 2025-02-10,19:48:32.000,41,11080387,15325,0,1739216911,12960.930175330002,56.02852911000082,53442.20785272 2025-02-10,19:48:36.000,41,11080394,15325,0,1739216915,12960.714613409997,56.042627369999536,53441.767664160005 2025-02-10,19:48:40.000,41,11080402,15045,0,1739216919,12960.721349719992,55.89459563999844,53441.767664160005 2025-02-10,19:48:44.000,41,11080375,15165,0,1739216923,12960.714613409997,55.95803780999995,53441.73971568001 2025-02-10,19:48:48.000,41,11080446,15045,0,1739216927,12960.835866989997,56.18360997000127,53441.76067704001 2025-02-10,19:48:52.000,41,11080359,15525,0,1739216931,12960.741558649992,56.17656084000191,53441.75368992 2025-02-10,19:48:56.000,41,11080415,15165,0,1739216935,12960.748294960002,55.97213606999867,53441.97727776001 2025-02-10,19:49:00.000,41,11080379,15005,0,1739216939,12960.714613409997,56.042627369999536,53441.935355040005 2025-02-10,19:49:04.000,41,11080372,15165,0,1739216943,12960.909966400002,56.46557517000474,53441.89343232 2025-02-10,19:49:08.000,41,11080400,15005,0,1739216947,12961.064901529993,56.726392980002856,53441.83054824001 2025-02-10,19:49:12.000,41,11080417,15285,0,1739216951,12961.368035479994,56.23295388000406,53441.87247096 2025-02-10,19:49:16.000,41,11080387,15285,0,1739216955,12961.172682489989,55.640826959999686,53441.432282400005 2025-02-10,19:49:20.000,41,11080401,15245,0,1739216959,12961.037956289998,55.71836738999991,53441.334462720006 2025-02-10,19:49:24.000,41,11080354,15165,0,1739216963,12961.051428909988,55.746563910004625,53441.25061728 2025-02-10,19:49:28.000,41,11080436,15125,0,1739216967,12961.024483669993,55.62672870000097,53441.20170744 2025-02-10,19:49:32.000,41,11080412,15285,0,1739216971,12961.179418799999,55.02755265000451,53440.98510672 2025-02-10,19:49:36.000,41,11080384,15485,0,1739216975,12961.206364039994,54.45657311999821,53441.12484912 2025-02-10,19:49:40.000,41,11080426,15165,0,1739216979,12960.431688389996,54.56231007000315,53440.929209760005 2025-02-10,19:49:44.000,41,11080421,15325,0,1739216983,12959.555968089997,54.35788529999991,53440.60081512 2025-02-10,19:49:48.000,41,11080418,15405,0,1739216987,12958.660038859998,54.06182183999772,53440.23049776001 2025-02-10,19:49:52.000,41,11080401,15445,0,1739216991,12958.06724358,53.92083924000326,53439.83223192 2025-02-10,19:49:56.000,41,11080414,15245,0,1739216995,12957.555284019989,54.13231313999859,53439.084610080004 2025-02-10,19:50:00.000,41,11080403,15325,0,1739216999,12957.117423869997,54.39313095000398,53438.80512528 2025-02-10,19:50:04.000,41,11080375,14885,0,1739217003,12957.225204829992,54.38608182000462,53438.700318480005 2025-02-10,19:50:08.000,41,11080455,15245,0,1739217007,12957.555284019989,53.970183149998775,53438.64442152001 2025-02-10,19:50:12.000,41,11080455,15245,0,1739217011,12957.629383429994,53.85034794000239,53438.53961472 2025-02-10,19:50:16.000,41,11080367,14925,0,1739217015,12957.373403649988,53.98428141000477,53438.84006088001 2025-02-10,19:50:20.000,41,11080401,15205,0,1739217019,12956.753663129995,54.075920100003714,53438.69333136001 2025-02-10,19:50:24.000,41,11080420,15205,0,1739217023,12956.430320249994,54.32263965000311,53438.56057608 2025-02-10,19:50:28.000,41,11080458,15365,0,1739217027,12955.675853529996,55.055749170001945,53438.267117040006 2025-02-10,19:50:32.000,41,11080388,15045,0,1739217031,12954.928123119993,55.76066217000334,53438.05051632001 2025-02-10,19:50:36.000,41,11080399,14965,0,1739217035,12954.685615959992,56.19770822999999,53437.49853384001 2025-02-10,19:50:40.000,41,11080410,14845,0,1739217039,12954.651934410002,56.47967343000346,53437.428662640006 2025-02-10,19:50:44.000,41,11080373,15365,0,1739217043,12954.874232640002,56.30344517999765,53437.40071416001 2025-02-10,19:50:48.000,41,11080406,15365,0,1739217047,12955.554599949995,56.30344517999765,53437.358791440005 2025-02-10,19:50:52.000,41,11080403,14685,0,1739217051,12956.376429769989,56.2259047500047,53437.44962400001 2025-02-10,19:50:56.000,41,11080418,14925,0,1739217055,12956.672827409995,56.13426605999848,53437.54045656 2025-02-10,19:51:00.000,41,11080397,15125,0,1739217059,12956.928807190001,56.24705214000278,53437.6592376 2025-02-10,19:51:04.000,41,11080371,15045,0,1739217063,12956.76039943999,56.70524559000478,53437.70814744 2025-02-10,19:51:08.000,41,11080400,15325,0,1739217067,12956.147395229993,57.381962070001464,53437.66622472001 2025-02-10,19:51:12.000,41,11080397,15165,0,1739217071,12955.736480319996,57.64982900999894,53437.58237928 2025-02-10,19:51:16.000,41,11080381,15205,0,1739217075,12955.60849043,57.600485100003425,53437.40071416001 2025-02-10,19:51:20.000,41,11080415,15125,0,1739217079,12955.68932615,58.15031724000437,53437.31686872 2025-02-10,19:51:24.000,41,11080452,15125,0,1739217083,12956.005932719992,58.73539503000211,53437.309881600006 2025-02-10,19:51:28.000,41,11080416,15165,0,1739217087,12956.922070879991,58.48162635000335,53437.44962400001 2025-02-10,19:51:32.000,41,11080419,15205,0,1739217091,12957.791054869995,57.558190319999994,53437.63827624001 2025-02-10,19:51:36.000,41,11080402,15085,0,1739217095,12957.750637009995,57.00130904999969,53438.17628448 2025-02-10,19:51:40.000,41,11080434,15285,0,1739217099,12957.029851840001,57.20573382000293,53438.16231024 2025-02-10,19:51:44.000,41,11080411,15085,0,1739217103,12957.029851840001,57.05770209000184,53438.26012992001 2025-02-10,19:51:48.000,41,11080350,15205,0,1739217107,12957.157841729997,56.500820820001536,53438.38589808001 2025-02-10,19:51:52.000,41,11080384,15085,0,1739217111,12957.83820903999,55.97213606999867,53438.42782080001 2025-02-10,19:51:56.000,41,11080360,15325,0,1739217115,12958.565730519993,55.880497379999724,53438.20423296 2025-02-10,19:52:00.000,41,11080414,15165,0,1739217119,12958.363641219992,56.43032952000067,53438.483717760006 2025-02-10,19:52:04.000,41,11080438,15085,0,1739217123,12957.306040549993,56.43737865000003,53438.630447280004 2025-02-10,19:52:08.000,41,11080420,14885,0,1739217127,12956.336011909989,55.37296002000221,53438.73525408 2025-02-10,19:52:12.000,41,11080407,15125,0,1739217131,12955.062849319998,55.33771436999814,53438.57455032001 2025-02-10,19:52:16.000,41,11080381,15205,0,1739217135,12954.618252859997,56.36688734999916,53438.75621544 2025-02-10,19:52:20.000,41,11080364,15245,0,1739217139,12954.746242749992,56.89557210000203,53438.630447280004 2025-02-10,19:52:24.000,41,11080381,15445,0,1739217143,12954.988749909993,57.00835817999905,53438.57455032001 2025-02-10,19:52:28.000,41,11080380,15445,0,1739217147,12954.961804669998,56.331641700002365,53438.5675632 2025-02-10,19:52:32.000,41,11080424,15485,0,1739217151,12954.665407029992,56.02147998000146,53438.581537440004 2025-02-10,19:52:36.000,41,11080483,15525,0,1739217155,12954.05913912999,56.282297789999575,53438.316026880006 2025-02-10,19:52:40.000,41,11080417,15005,0,1739217159,12953.762741489998,55.89459563999844,53438.20423296 2025-02-10,19:52:44.000,41,11080414,15525,0,1739217163,12952.94091166999,55.72541651999927,53438.127374640004 2025-02-10,19:52:48.000,41,11080379,14685,0,1739217167,12952.644514029998,55.231977420000476,53437.88981256 2025-02-10,19:52:52.000,41,11080387,15365,0,1739217171,12952.678195579989,55.246075679999194,53437.67321184 2025-02-10,19:52:56.000,41,11080374,15485,0,1739217175,12953.015011079995,55.866399120001006,53437.85487696001 2025-02-10,19:53:00.000,41,11080350,15165,0,1739217179,12953.836840899989,55.88754650999908,53437.70814744 2025-02-10,19:53:04.000,41,11080412,15325,0,1739217183,12954.955068359988,55.15443699000025,53437.77103152 2025-02-10,19:53:08.000,41,11080393,15365,0,1739217187,12954.840551089997,54.78788223000447,53437.764044400006 2025-02-10,19:53:12.000,41,11080357,15325,0,1739217191,12954.44984511,55.105093080004735,53437.80596712001 2025-02-10,19:53:16.000,41,11080420,15165,0,1739217195,12953.964830789999,55.464598710001155,53437.456611120004 2025-02-10,19:53:20.000,41,11080411,15525,0,1739217199,12954.1062933,55.39410741000029,53437.46359824 2025-02-10,19:53:24.000,41,11080381,15245,0,1739217203,12954.32859153,55.08394568999938,53437.4845596 2025-02-10,19:53:28.000,41,11080410,14885,0,1739217207,12954.584571309992,55.020503519997874,53437.49853384001 2025-02-10,19:53:32.000,41,11080378,15365,0,1739217211,12954.214074259995,55.457549580001796,53437.4845596 2025-02-10,19:53:36.000,41,11080382,15325,0,1739217215,12953.769477799993,55.62672870000097,53437.980645120006 2025-02-10,19:53:40.000,41,11080408,15285,0,1739217219,12953.493289090002,55.27427220000391,53438.02256784001 2025-02-10,19:53:44.000,41,11080381,15365,0,1739217223,12953.506761709992,54.8654226600047,53438.03654208 2025-02-10,19:53:48.000,41,11080363,15445,0,1739217227,12953.695378390003,55.07689656000002,53438.10641328 2025-02-10,19:53:52.000,41,11080393,15245,0,1739217231,12953.985039719999,55.006405259999156,53438.148336000006 2025-02-10,19:53:56.000,41,11080366,15605,0,1739217235,12953.621278979997,54.63985050000338,53437.77103152 2025-02-10,19:54:00.000,41,11080399,14925,0,1739217239,12953.459607539997,54.33673791000183,53437.812954240006 2025-02-10,19:54:04.000,41,11080430,15165,0,1739217243,12953.823368279998,54.238050090003526,53437.79898 2025-02-10,19:54:08.000,41,11080427,14845,0,1739217247,12953.863786139998,54.52001528999972,53437.791992880004 2025-02-10,19:54:12.000,41,11080395,15445,0,1739217251,12953.398980749997,54.823127880001266,53437.791992880004 2025-02-10,19:54:16.000,41,11080389,14805,0,1739217255,12953.304672409991,54.33673791000183,53438.06449056 2025-02-10,19:54:20.000,41,11080369,14805,0,1739217259,12953.486552779992,53.793954900000244,53438.10641328 2025-02-10,19:54:24.000,41,11080360,14885,0,1739217263,12953.513498020002,53.66002142999787,53438.09243904001 2025-02-10,19:54:28.000,41,11080354,15245,0,1739217267,12953.14300096999,54.04067444999964,53438.127374640004 2025-02-10,19:54:32.000,41,11080398,15365,0,1739217271,12952.071927680001,54.7526365800004,53438.029554960005 2025-02-10,19:54:36.000,41,11080422,14605,0,1739217275,12950.68424781999,55.48574609999923,53437.596353520006 2025-02-10,19:54:40.000,41,11080389,15125,0,1739217279,12949.949990029992,56.02852911000082,53437.46359824 2025-02-10,19:54:44.000,41,11080414,15045,0,1739217283,12949.734428110001,56.148364320004475,53437.39372704 2025-02-10,19:54:48.000,41,11080369,15165,0,1739217287,12950.50236744999,56.388034740004514,53437.35180432001 2025-02-10,19:54:52.000,41,11080464,15245,0,1739217291,12951.937201479996,55.97213606999867,53437.44263688 2025-02-10,19:54:56.000,41,11080382,15285,0,1739217295,12953.432662300002,55.67607261000376,53437.96667088 2025-02-10,19:55:00.000,41,11080359,15245,0,1739217299,12952.388534249993,56.42328039000131,53438.07147768001 2025-02-10,19:55:04.000,41,11080366,15445,0,1739217303,12951.277043100003,56.31049431000429,53438.14134888001 2025-02-10,19:55:08.000,41,11080391,15285,0,1739217307,12950.818974019996,56.03557824000018,53438.0435292 2025-02-10,19:55:12.000,41,11080364,15245,0,1739217311,12950.435004349994,56.148364320004475,53437.95269664001 2025-02-10,19:55:16.000,41,11080396,15125,0,1739217315,12951.007590699992,56.500820820001536,53437.37975280001 2025-02-10,19:55:20.000,41,11080417,15085,0,1739217319,12952.307698529992,56.90262123000139,53437.39372704 2025-02-10,19:55:24.000,41,11080434,14725,0,1739217323,12953.16994621,57.07180035000056,53437.526482320005 2025-02-10,19:55:28.000,41,11080400,15485,0,1739217327,12953.18341882999,57.48769901999913,53437.63128912 2025-02-10,19:55:32.000,41,11080419,14845,0,1739217331,12953.304672409991,57.40310945999954,53437.77103152 2025-02-10,19:55:36.000,41,11080372,14765,0,1739217335,12954.523944519991,57.01540730999841,53438.30903976001 2025-02-10,19:55:40.000,41,11080359,15125,0,1739217339,12954.113029609995,57.41720771999826,53438.483717760006 2025-02-10,19:55:44.000,41,11080334,15045,0,1739217343,12953.432662300002,57.734418569998525,53438.50467912001 2025-02-10,19:55:48.000,41,11080390,15205,0,1739217347,12952.725349749999,58.05162941999879,53438.49070488 2025-02-10,19:55:52.000,41,11080386,15245,0,1739217351,12952.199917569997,57.74851683000452,53438.462756400004 2025-02-10,19:55:56.000,41,11080378,15685,0,1739217355,12951.634067529994,57.39606033000018,53438.099426160006 2025-02-10,19:56:00.000,41,11080403,15525,0,1739217359,12951.64754015,57.332618159998674,53438.029554960005 2025-02-10,19:56:04.000,41,11080417,15205,0,1739217363,12951.593649669994,57.325569029999315,53438.01558072 2025-02-10,19:56:08.000,41,11080406,15085,0,1739217367,12951.492605019994,56.99425992000033,53438.099426160006 2025-02-10,19:56:12.000,41,11080417,14885,0,1739217371,12951.86310206999,56.58541038000112,53438.099426160006 2025-02-10,19:56:16.000,41,11080373,15165,0,1739217375,12952.84660333,56.40213300000323,53438.51166624 2025-02-10,19:56:20.000,41,11080352,15165,0,1739217379,12953.459607539997,56.2259047500047,53438.581537440004 2025-02-10,19:56:24.000,41,11080366,15205,0,1739217383,12953.924412929999,55.79590782000014,53438.67935712 2025-02-10,19:56:28.000,41,11080384,15045,0,1739217387,12954.03893019999,54.93591395999829,53438.78416392 2025-02-10,19:56:32.000,41,11080403,15045,0,1739217391,12954.766451679992,54.364934429999266,53438.8819836 2025-02-10,19:56:36.000,41,11080389,14725,0,1739217395,12954.982013599998,54.653948760002095,53438.6374344 2025-02-10,19:56:40.000,41,11080360,15205,0,1739217399,12955.069585629994,55.38705828000093,53438.700318480005 2025-02-10,19:56:44.000,41,11080393,15045,0,1739217403,12955.008958839993,56.0144308500021,53438.749228320004 2025-02-10,19:56:48.000,41,11080385,15485,0,1739217407,12954.827078469993,55.99328346000402,53438.819099520006 2025-02-10,19:56:52.000,41,11080417,15045,0,1739217411,12955.008958839993,55.97213606999867,53438.93089344001 2025-02-10,19:56:56.000,41,11080417,14765,0,1739217415,12955.392928509995,55.78180956000142,53439.35012064 2025-02-10,19:57:00.000,41,11080376,15325,0,1739217419,12955.453555299995,55.8029569499995,53439.41300472001 2025-02-10,19:57:04.000,41,11080404,15165,0,1739217423,12955.743216629991,56.106069540001045,53439.6156312 2025-02-10,19:57:08.000,41,11080359,15125,0,1739217427,12956.336011909989,56.19065910000063,53439.825244800006 2025-02-10,19:57:12.000,41,11080394,15125,0,1739217431,12956.58525538,56.41623126000195,53439.923064480005 2025-02-10,19:57:16.000,41,11080361,15765,0,1739217435,12956.241703569998,56.5713121200024,53439.72742512001 2025-02-10,19:57:20.000,41,11080370,15525,0,1739217439,12956.895125639996,55.99328346000402,53439.83223192 2025-02-10,19:57:24.000,41,11080441,14805,0,1739217443,12956.315802979989,56.40213300000323,53439.98594856001 2025-02-10,19:57:28.000,41,11080356,14845,0,1739217447,12955.433346369995,56.796884280003724,53439.95800008 2025-02-10,19:57:32.000,41,11080388,15405,0,1739217451,12955.28514755,56.52196820999961,53439.874154640005 2025-02-10,19:57:36.000,41,11080359,15005,0,1739217455,12955.54786364,56.66999994000071,53440.12569096 2025-02-10,19:57:40.000,41,11080356,15045,0,1739217459,12955.34577434,56.62065602999792,53440.05581976 2025-02-10,19:57:44.000,41,11080352,15445,0,1739217463,12955.763425559991,55.90869390000444,53439.971974320004 2025-02-10,19:57:48.000,41,11080378,15085,0,1739217467,12956.342748219999,55.33066523999878,53439.95800008 2025-02-10,19:57:52.000,41,11080372,15525,0,1739217471,12956.160867849998,55.683121740003116,53439.88812888 2025-02-10,19:57:56.000,41,11080409,15125,0,1739217475,12955.32556541,55.66197434999776,53439.39903048 2025-02-10,19:58:00.000,41,11080379,15165,0,1739217479,12954.887705259993,55.16148611999961,53439.30819792 2025-02-10,19:58:04.000,41,11080372,15285,0,1739217483,12954.793396920002,54.55526094000379,53439.1614684 2025-02-10,19:58:08.000,41,11080427,15565,0,1739217487,12955.28514755,54.09706749000179,53438.97980328001 2025-02-10,19:58:12.000,41,11080429,15165,0,1739217491,12955.52765471,54.54821181000443,53438.89595784 2025-02-10,19:58:16.000,41,11080380,15005,0,1739217495,12956.012669030002,54.85837352999806,53439.14050704 2025-02-10,19:58:20.000,41,11080409,15485,0,1739217499,12956.268648809993,54.999356129999796,53439.07063584 2025-02-10,19:58:24.000,41,11080365,15005,0,1739217503,12956.356220839989,55.2108300300024,53438.916919200004 2025-02-10,19:58:28.000,41,11080372,15245,0,1739217507,12956.57851906999,55.2108300300024,53438.7771768 2025-02-10,19:58:32.000,41,11080406,14925,0,1739217511,12957.326249479993,55.20378090000304,53438.76320256001 2025-02-10,19:58:36.000,41,11080429,14885,0,1739217515,12958.04029833999,55.055749170001945,53438.34397536 2025-02-10,19:58:40.000,41,11080385,15165,0,1739217519,12958.491631110002,55.17558437999833,53438.37891096 2025-02-10,19:58:44.000,41,11080366,15125,0,1739217523,12958.606148379993,55.42935306000436,53438.40685944001 2025-02-10,19:58:48.000,41,11080391,14965,0,1739217527,12958.222178709992,55.119191340003454,53438.30903976001 2025-02-10,19:58:52.000,41,11080394,15485,0,1739217531,12957.622647119999,55.16148611999961,53438.246155680004 2025-02-10,19:58:56.000,41,11080375,15125,0,1739217535,12957.144369109992,55.7677113000027,53438.39987232 2025-02-10,19:59:00.000,41,11080375,15125,0,1739217539,12957.043324459992,55.929841290002514,53438.16929736001 2025-02-10,19:59:04.000,41,11080370,15045,0,1739217543,12957.730428079994,55.26017393999791,53438.148336000006 2025-02-10,19:59:08.000,41,11080387,15005,0,1739217547,12958.188497160001,54.67509615000017,53438.21122008 2025-02-10,19:59:12.000,41,11080388,15045,0,1739217551,12958.343432289992,54.604604849999305,53438.23218144 2025-02-10,19:59:16.000,41,11080389,15365,0,1739217555,12958.444476939992,54.5411626799978,53437.8688512 2025-02-10,19:59:20.000,41,11080375,14845,0,1739217559,12958.814973989989,54.414278340002056,53438.03654208 2025-02-10,19:59:24.000,41,11080393,15085,0,1739217563,12958.612884689988,54.379032689997985,53438.08545192 2025-02-10,19:59:28.000,41,11080354,14685,0,1739217567,12958.00661679,54.470671380004205,53438.17628448 2025-02-10,19:59:32.000,41,11080381,15365,0,1739217571,12957.92578107,53.85739707000175,53438.197245840005 2025-02-10,19:59:36.000,41,11080375,14845,0,1739217575,12958.04703465,53.385105360001035,53438.49070488 2025-02-10,19:59:40.000,41,11080388,15325,0,1739217579,12957.68327391,53.41330187999847,53438.532627600005 2025-02-10,19:59:44.000,41,11080375,14925,0,1739217583,12957.359931029998,53.54723535000085,53438.497692 2025-02-10,19:59:48.000,41,11080336,15045,0,1739217587,12957.312776860002,53.737561859998095,53438.413846560004 2025-02-10,19:59:52.000,41,11080341,15205,0,1739217591,12957.642856049999,53.81510228999832,53438.39987232 2025-02-10,19:59:56.000,41,11080391,15205,0,1739217595,12957.103951249992,53.76575838000281,53438.01558072 2025-02-10,20:00:00.000,41,11080413,15085,0,1739217599,12957.353194720003,53.096091029998206,53438.02256784001 2025-02-10,20:00:04.000,41,11080338,15005,0,1739217603,12957.669801289994,52.334784990001936,53438.05051632001 2025-02-10,20:00:08.000,41,11080408,15245,0,1739217607,12957.292567930002,52.06691805000446,53438.078464800004 2025-02-10,20:00:12.000,41,11080373,14765,0,1739217611,12956.975961359996,51.79200198000035,53438.00160648001 2025-02-10,20:00:16.000,41,11080343,15045,0,1739217615,12957.184786969992,51.68626503000269,53438.27410416 2025-02-10,20:00:20.000,41,11080357,15365,0,1739217619,12957.184786969992,51.66511764000461,53438.21820720001 2025-02-10,20:00:24.000,41,11080367,15285,0,1739217623,12957.359931029998,51.72151067999948,53438.1134004 2025-02-10,20:00:28.000,41,11080368,15365,0,1739217627,12957.306040549993,51.3902015700005,53438.05051632001 2025-02-10,20:00:32.000,41,11080352,15045,0,1739217631,12956.982697669991,51.26331723000476,53438.06449056 2025-02-10,20:00:36.000,41,11080396,15405,0,1739217635,12956.942279809991,51.28446462000284,53437.645263360006 2025-02-10,20:00:40.000,41,11080382,15205,0,1739217639,12957.043324459992,51.55938068999967,53437.596353520006 2025-02-10,20:00:44.000,41,11080387,15045,0,1739217643,12957.130896490002,51.57347894999839,53437.67321184 2025-02-10,20:00:48.000,41,11080388,15325,0,1739217647,12957.178050659997,51.693314160002046,53437.68019896 2025-02-10,20:00:52.000,41,11080367,15125,0,1739217651,12957.070269700002,52.27839194999979,53437.75007016 2025-02-10,20:00:56.000,41,11080405,14765,0,1739217655,12957.279095309998,52.42642368000088,53438.23218144 2025-02-10,20:01:00.000,41,11080371,15445,0,1739217659,12957.103951249992,52.13740934999805,53438.34397536 2025-02-10,20:01:04.000,41,11080373,15405,0,1739217663,12956.88838933,51.46069287000137,53438.47673064001 2025-02-10,20:01:08.000,41,11080336,14925,0,1739217667,12956.302330359998,51.065941590000875,53438.45576928001 2025-02-10,20:01:12.000,41,11080349,15085,0,1739217671,12955.972251170002,51.6016754700031,53438.581537440004 2025-02-10,20:01:16.000,41,11080414,15565,0,1739217675,12954.773187990002,52.77183104999858,53438.28109128 2025-02-10,20:01:20.000,41,11080335,15285,0,1739217679,12954.38248200999,52.82117496000137,53438.27410416 2025-02-10,20:01:24.000,41,11080367,15485,0,1739217683,12954.840551089997,52.4052762900028,53438.316026880006 2025-02-10,20:01:28.000,41,11080334,15005,0,1739217687,12955.096530869989,52.60970105999877,53438.45576928001 2025-02-10,20:01:32.000,41,11080341,15085,0,1739217691,12955.709535080001,52.60970105999877,53438.61647304 2025-02-10,20:01:36.000,41,11080424,15165,0,1739217695,12956.61893692999,52.61675018999813,53439.17544264001 2025-02-10,20:01:40.000,41,11080334,15085,0,1739217699,12956.68630003,52.71543801000371,53439.35710776 2025-02-10,20:01:44.000,41,11080358,15165,0,1739217703,12956.315802979989,52.391178030004085,53439.56672136 2025-02-10,20:01:48.000,41,11080333,15365,0,1739217707,12955.702798769991,52.27839194999979,53439.6855024 2025-02-10,20:01:52.000,41,11080353,15325,0,1739217711,12956.093504750002,52.567406280002615,53439.825244800006 2025-02-10,20:01:56.000,41,11080399,15405,0,1739217715,12956.362957149999,53.096091029998206,53439.59466984 2025-02-10,20:02:00.000,41,11080359,15445,0,1739217719,12956.61893692999,53.54018622000149,53439.69947664001 2025-02-10,20:02:04.000,41,11080370,15365,0,1739217723,12957.380139959998,53.208877110002504,53440.041845520005 2025-02-10,20:02:08.000,41,11080356,14885,0,1739217727,12958.242387639992,52.60970105999877,53440.33530456 2025-02-10,20:02:12.000,41,11080353,14965,0,1739217731,12958.666775169993,53.22297537000122,53440.60081512 2025-02-10,20:02:16.000,41,11080371,15125,0,1739217735,12959.549231780002,53.95608489000006,53441.22965592 2025-02-10,20:02:20.000,41,11080361,14925,0,1739217739,12960.19591753999,54.18165705000138,53441.58599904 2025-02-10,20:02:24.000,41,11080322,15445,0,1739217743,12960.600096139991,54.195755310000095,53441.94234216 2025-02-10,20:02:28.000,41,11080356,15165,0,1739217747,12961.213100349989,53.7023162100013,53442.2358012 2025-02-10,20:02:32.000,41,11080399,15205,0,1739217751,12961.711587289996,53.59657926000364,53442.53624736 2025-02-10,20:02:36.000,41,11080331,15165,0,1739217755,12961.752005149996,54.11821487999987,53442.389517840005 2025-02-10,20:02:40.000,41,11080353,15645,0,1739217759,12961.691378359996,54.49886790000164,53442.66900264001 2025-02-10,20:02:44.000,41,11080395,15885,0,1739217763,12961.45560750999,54.67509615000017,53442.822719280004 2025-02-10,20:02:48.000,41,11080312,15365,0,1739217767,12962.257228399998,54.55526094000379,53443.04630712 2025-02-10,20:02:52.000,41,11080391,14965,0,1739217771,12963.193575489997,54.604604849999305,53443.346753280006 2025-02-10,20:02:56.000,41,11080336,14845,0,1739217775,12963.826788629995,54.53411354999844,53443.92668424 2025-02-10,20:03:00.000,41,11080362,15525,0,1739217779,12963.69206242999,54.45657311999821,53444.22014328 2025-02-10,20:03:04.000,41,11080373,14765,0,1739217783,12963.449555269988,54.14641140000458,53444.42975688 2025-02-10,20:03:08.000,41,11080314,15525,0,1739217787,12963.079058219992,54.11821487999987,53444.54155080001 2025-02-10,20:03:12.000,41,11080343,15125,0,1739217791,12962.647934379995,54.80902962000255,53444.54155080001 2025-02-10,20:03:16.000,41,11080382,15405,0,1739217795,12962.55362603999,54.97820874000172,53444.24809176 2025-02-10,20:03:20.000,41,11080369,15365,0,1739217799,12962.69508854999,54.39313095000398,53444.283027360005 2025-02-10,20:03:24.000,41,11080387,15245,0,1739217803,12962.56036235,53.434449270003824,53444.33892432 2025-02-10,20:03:28.000,41,11080359,14845,0,1739217807,12962.055139099997,53.23002450000058,53444.30398872001 2025-02-10,20:03:32.000,41,11080357,15205,0,1739217811,12961.31414499999,53.74461099000473,53444.115336480005 2025-02-10,20:03:36.000,41,11080314,15045,0,1739217815,12960.889757470002,54.03362532000028,53444.34591144001 2025-02-10,20:03:40.000,41,11080383,14925,0,1739217819,12960.33738004999,54.075920100003714,53444.13629784001 2025-02-10,20:03:44.000,41,11080377,14925,0,1739217823,12960.24307171,53.48379317999934,53443.78694184 2025-02-10,20:03:48.000,41,11080399,15445,0,1739217827,12960.755031269997,53.01855059999798,53443.661173680004 2025-02-10,20:03:52.000,41,11080347,15045,0,1739217831,12960.552941969996,53.05379625000205,53443.52143128 2025-02-10,20:03:56.000,41,11080396,14885,0,1739217835,12959.872574659988,52.8987153900016,53443.00438440001 2025-02-10,20:04:00.000,41,11080373,15005,0,1739217839,12960.14202706,52.41232542000216,53442.88560336001 2025-02-10,20:04:04.000,41,11080356,15205,0,1739217843,12960.209390159995,52.398227160003444,53442.69695112001 2025-02-10,20:04:08.000,41,11080346,14845,0,1739217847,12960.189181229995,52.341834120001295,53442.508298880006 2025-02-10,20:04:12.000,41,11080379,14765,0,1739217851,12960.17570860999,51.99642675000359,53442.43144056001 2025-02-10,20:04:16.000,41,11080313,15005,0,1739217855,12960.081400269999,51.60872460000246,53442.655028400004 2025-02-10,20:04:20.000,41,11080316,15165,0,1739217859,12959.273043069996,51.6369211199999,53442.49432464 2025-02-10,20:04:24.000,41,11080374,15325,0,1739217863,12958.565730519993,51.714461550000124,53442.172917120006 2025-02-10,20:04:28.000,41,11080364,15485,0,1739217867,12958.990118049995,51.79200198000035,53441.94932928001 2025-02-10,20:04:32.000,41,11080359,15525,0,1739217871,12959.252834139996,52.20790064999892,53441.83054824001 2025-02-10,20:04:36.000,41,11080356,15485,0,1739217875,12958.754347199989,52.08806544000254,53441.44625664001 2025-02-10,20:04:40.000,41,11080349,15125,0,1739217879,12958.215442399996,51.249218969998765,53441.37638544001 2025-02-10,20:04:44.000,41,11080374,15165,0,1739217883,12957.642856049999,50.63594466000359,53441.18074608 2025-02-10,20:04:48.000,41,11080319,15165,0,1739217887,12957.427294129993,50.69938682999782,53440.978119600004 2025-02-10,20:04:52.000,41,11080383,15365,0,1739217891,12957.588965569994,51.53823330000159,53440.82440296001 2025-02-10,20:04:56.000,41,11080371,15005,0,1739217895,12957.68327391,52.327735860002576,53440.99209384001 2025-02-10,20:05:00.000,41,11080371,14845,0,1739217899,12957.299304239998,52.391178030004085,53440.86632568 2025-02-10,20:05:04.000,41,11080327,14685,0,1739217903,12956.733454199995,52.3065884700045,53440.810428720004 2025-02-10,20:05:08.000,41,11080367,15525,0,1739217907,12956.59872799999,51.925935450002726,53440.67767344 2025-02-10,20:05:12.000,41,11080368,15445,0,1739217911,12957.332985790003,51.55233156000031,53440.58684088001 2025-02-10,20:05:16.000,41,11080318,15005,0,1739217915,12958.04703465,51.742658070004836,53440.21652352 2025-02-10,20:05:20.000,41,11080361,15285,0,1739217919,12958.276069189997,52.43347281000024,53440.23748488 2025-02-10,20:05:24.000,41,11080346,15525,0,1739217923,12957.99988047999,52.68019235999964,53440.27940760001 2025-02-10,20:05:28.000,41,11080331,15085,0,1739217927,12957.359931029998,52.42642368000088,53440.32133032001 2025-02-10,20:05:32.000,41,11080345,15165,0,1739217931,12956.58525538,52.08101631000318,53440.20254928001 2025-02-10,20:05:36.000,41,11080330,15285,0,1739217935,12956.383166079999,52.1938023900002,53440.377227280005 2025-02-10,20:05:40.000,41,11080350,15365,0,1739217939,12956.120449989998,52.623799320004764,53440.21652352 2025-02-10,20:05:44.000,41,11080345,15285,0,1739217943,12955.803843419992,52.46871846000431,53440.069794 2025-02-10,20:05:48.000,41,11080332,15285,0,1739217947,12955.716271389996,52.21494977999828,53439.8601804 2025-02-10,20:05:52.000,41,11080357,15205,0,1739217951,12955.675853529996,52.391178030004085,53439.66454104 2025-02-10,20:05:56.000,41,11080367,15005,0,1739217955,12955.33903802999,52.687241489998996,53439.28024944 2025-02-10,20:06:00.000,41,11080379,14765,0,1739217959,12954.577834999996,53.03969799000333,53439.21037824 2025-02-10,20:06:04.000,41,11080367,15045,0,1739217963,12953.735796249988,53.06084538000141,53439.0915972 2025-02-10,20:06:08.000,41,11080361,15125,0,1739217967,12953.203627759991,53.23707362999994,53438.80512528 2025-02-10,20:06:12.000,41,11080378,15205,0,1739217971,12953.02174738999,53.737561859998095,53438.602498800006 2025-02-10,20:06:16.000,41,11080362,14965,0,1739217975,12952.92743905,54.09001836000243,53438.76320256001 2025-02-10,20:06:20.000,41,11080375,15005,0,1739217979,12952.529996759993,54.20985356999881,53438.55358896001 2025-02-10,20:06:24.000,41,11080347,15165,0,1739217983,12952.146027089992,54.21690269999817,53438.267117040006 2025-02-10,20:06:28.000,41,11080360,15525,0,1739217987,12951.86983838,53.80805315999896,53438.099426160006 2025-02-10,20:06:32.000,41,11080358,15365,0,1739217991,12952.179708639997,53.13838581000164,53437.99461936 2025-02-10,20:06:36.000,41,11080379,14885,0,1739217995,12952.220126499997,53.17363145999843,53437.5544308 2025-02-10,20:06:40.000,41,11080372,15045,0,1739217999,12951.82268420999,53.779856640001526,53437.43564976 2025-02-10,20:06:44.000,41,11080355,14885,0,1739218003,12951.344406199998,54.005428800002846,53437.35180432001 2025-02-10,20:06:48.000,41,11080334,15085,0,1739218007,12951.000854389997,53.92788837000262,53437.21206192001 2025-02-10,20:06:52.000,41,11080344,15445,0,1739218011,12951.122107969997,54.08296923000307,53437.11424224001 2025-02-10,20:06:56.000,41,11080322,14925,0,1739218015,12952.018037199996,54.252148350002244,53437.43564976 2025-02-10,20:07:00.000,41,11080371,15205,0,1739218019,12952.81965808999,54.379032689997985,53437.407701280004 2025-02-10,20:07:04.000,41,11080348,15045,0,1739218023,12953.715587319988,54.52001528999972,53437.5544308 2025-02-10,20:07:08.000,41,11080347,15205,0,1739218027,12954.18712902,54.72444006000296,53437.694173200005 2025-02-10,20:07:12.000,41,11080350,15285,0,1739218031,12954.36227307999,54.964110480003,53437.97365800001 2025-02-10,20:07:16.000,41,11080344,15245,0,1739218035,12954.14671116,55.295419590001984,53437.82692848 2025-02-10,20:07:20.000,41,11080358,15205,0,1739218039,12954.08608437,55.54213914000138,53437.96667088 2025-02-10,20:07:24.000,41,11080305,15045,0,1739218043,12954.09955698999,55.58443392000481,53438.0435292 2025-02-10,20:07:28.000,41,11080348,14925,0,1739218047,12954.517208209996,55.59853218000353,53438.246155680004 2025-02-10,20:07:32.000,41,11080356,15005,0,1739218051,12955.224520759999,55.6690234800044,53438.40685944001 2025-02-10,20:07:36.000,41,11080323,15205,0,1739218055,12956.228230949993,55.873448250000365,53438.97980328001 2025-02-10,20:07:40.000,41,11080355,14925,0,1739218059,12956.78060836999,56.06377476000489,53439.28723656 2025-02-10,20:07:44.000,41,11080333,15165,0,1739218063,12956.949016120001,56.24000301000342,53439.65056680001 2025-02-10,20:07:48.000,41,11080327,14805,0,1739218067,12956.59872799999,56.557213860003685,53439.88114176 2025-02-10,20:07:52.000,41,11080369,15165,0,1739218071,12955.992460100002,56.698196459998144,53440.069794 2025-02-10,20:07:56.000,41,11080392,15005,0,1739218075,12955.26493862,56.7193438500035,53439.89511600001 2025-02-10,20:08:00.000,41,11080356,14845,0,1739218079,12954.813605850002,57.00835817999905,53439.944025840006 2025-02-10,20:08:04.000,41,11080360,15605,0,1739218083,12954.813605850002,57.24802859999909,53440.02787128 2025-02-10,20:08:08.000,41,11080309,15485,0,1739218087,12955.36598327,57.39606033000018,53440.10472960001 2025-02-10,20:08:12.000,41,11080420,14845,0,1739218091,12956.288857739994,57.381962070001464,53440.307356080004 2025-02-10,20:08:16.000,41,11080314,15125,0,1739218095,12957.124160179992,57.10704600000463,53440.94318400001 2025-02-10,20:08:20.000,41,11080325,14965,0,1739218099,12957.306040549993,56.70524559000478,53441.17375896 2025-02-10,20:08:24.000,41,11080319,14965,0,1739218103,12957.272359000002,56.155413450003834,53441.41132104 2025-02-10,20:08:28.000,41,11080351,15605,0,1739218107,12957.056797079997,56.18360997000127,53441.648883120004 2025-02-10,20:08:32.000,41,11080370,15205,0,1739218111,12956.928807190001,56.38098560999788,53441.65587024 2025-02-10,20:08:36.000,41,11080352,15365,0,1739218115,12956.80755361,56.39508387000387,53441.481192240004 2025-02-10,20:08:40.000,41,11080378,15045,0,1739218119,12956.874916709996,56.61360689999856,53441.44625664001 2025-02-10,20:08:44.000,41,11080359,15045,0,1739218123,12956.949016120001,56.677049070000066,53441.54407632001 2025-02-10,20:08:48.000,41,11080353,15485,0,1739218127,12957.332985790003,56.61360689999856,53441.648883120004 2025-02-10,20:08:52.000,41,11080381,15445,0,1739218131,12957.96619893,56.42328039000131,53441.80259976 2025-02-10,20:08:56.000,41,11080344,14805,0,1739218135,12958.734138269989,56.282297789999575,53442.36855648 2025-02-10,20:09:00.000,41,11080346,14845,0,1739218139,12959.212416279996,56.458526039998105,53442.557208720005 2025-02-10,20:09:04.000,41,11080326,15085,0,1739218143,12959.710903220002,56.40918213000259,53442.80874504 2025-02-10,20:09:08.000,41,11080354,15485,0,1739218147,12959.609858570002,56.19065910000063,53443.03932 2025-02-10,20:09:12.000,41,11080346,15005,0,1739218151,12958.969909119995,56.19065910000063,53443.158101040004 2025-02-10,20:09:16.000,41,11080383,15245,0,1739218155,12958.181760849991,56.07787302000361,53442.843680640006 2025-02-10,20:09:20.000,41,11080327,14845,0,1739218159,12957.710219149994,56.16951171000255,53442.85066776 2025-02-10,20:09:24.000,41,11080345,15485,0,1739218163,12957.413821509988,56.39508387000387,53442.81573216001 2025-02-10,20:09:28.000,41,11080389,15165,0,1739218167,12957.312776860002,56.70524559000478,53442.81573216001 2025-02-10,20:09:32.000,41,11080363,14725,0,1739218171,12957.198259589997,56.80393341000308,53442.83669352001 2025-02-10,20:09:36.000,41,11080354,15005,0,1739218175,12957.319513169998,56.3598382199998,53443.26989496001 2025-02-10,20:09:40.000,41,11080367,15325,0,1739218179,12956.915334569996,55.82410434000485,53443.25592072 2025-02-10,20:09:44.000,41,11080355,15165,0,1739218183,12956.443792869999,55.6690234800044,53443.24194648 2025-02-10,20:09:48.000,41,11080344,14845,0,1739218187,12955.783634489992,55.922792160003155,53443.11617832 2025-02-10,20:09:52.000,41,11080320,15165,0,1739218191,12955.413137439995,56.07082389000425,53443.06726848 2025-02-10,20:09:56.000,41,11080354,15085,0,1739218195,12954.995486219988,55.72541651999927,53442.557208720005 2025-02-10,20:10:00.000,41,11080355,15005,0,1739218199,12955.37945588999,55.2108300300024,53442.47336328 2025-02-10,20:10:04.000,41,11080313,14885,0,1739218203,12955.837524969997,55.048700040002586,53442.46637616 2025-02-10,20:10:08.000,41,11080335,15045,0,1739218207,12956.241703569998,54.964110480003,53442.54323448 2025-02-10,20:10:12.000,41,11080357,15165,0,1739218211,12956.753663129995,54.505917030001,53442.70393824 2025-02-10,20:10:16.000,41,11080321,15205,0,1739218215,12957.056797079997,53.9137901100039,53443.08124272001 2025-02-10,20:10:20.000,41,11080300,15205,0,1739218219,12956.470738109994,53.829200550004316,53443.13015256001 2025-02-10,20:10:24.000,41,11080290,15045,0,1739218223,12955.898151759997,54.03362532000028,53442.99739728 2025-02-10,20:10:28.000,41,11080344,15085,0,1739218227,12955.54786364,53.9490357600007,53442.87162912 2025-02-10,20:10:32.000,41,11080315,15045,0,1739218231,12954.867496329993,54.019527060001565,53442.71791248001 2025-02-10,20:10:36.000,41,11080367,15485,0,1739218235,12954.05913912999,54.30149225999776,53442.11003304 2025-02-10,20:10:40.000,41,11080333,15165,0,1739218239,12954.34880046,54.06182183999772,53441.9213808 2025-02-10,20:10:44.000,41,11080376,15685,0,1739218243,12954.739506439997,53.86444620000111,53441.69779296 2025-02-10,20:10:48.000,41,11080317,15365,0,1739218247,12955.136948729989,53.65297229999851,53441.55805056 2025-02-10,20:10:52.000,41,11080378,14845,0,1739218251,12955.50070946999,53.27936841000337,53441.52311496001 2025-02-10,20:10:56.000,41,11080320,15285,0,1739218255,12955.163893969999,53.23002450000058,53441.77465128 2025-02-10,20:11:00.000,41,11080350,14965,0,1739218259,12954.571098690001,53.22297537000122,53441.62792176 2025-02-10,20:11:04.000,41,11080331,15525,0,1739218263,12954.092820679994,52.983304950001184,53441.34144984 2025-02-10,20:11:08.000,41,11080333,15285,0,1739218267,12953.803159349998,52.82822409000073,53441.10388776 2025-02-10,20:11:12.000,41,11080339,15045,0,1739218271,12953.863786139998,52.65904497000156,53440.831390080006 2025-02-10,20:11:16.000,41,11080334,15125,0,1739218275,12953.883995069998,52.60265192999941,53440.28639472 2025-02-10,20:11:20.000,41,11080372,15005,0,1739218279,12954.38921832,52.84937147999881,53440.20254928001 2025-02-10,20:11:24.000,41,11080366,15165,0,1739218283,12954.416163559996,53.1101892900042,53440.04883264 2025-02-10,20:11:28.000,41,11080388,15085,0,1739218287,12954.557626069996,52.82117496000137,53440.02787128 2025-02-10,20:11:32.000,41,11080350,15085,0,1739218291,12954.550889760001,52.48986585000239,53439.95101296 2025-02-10,20:11:36.000,41,11080351,15485,0,1739218295,12954.672143340002,52.43347281000024,53440.23049776001 2025-02-10,20:11:40.000,41,11080340,15205,0,1739218299,12954.456581419996,52.49691498000175,53440.16761368 2025-02-10,20:11:44.000,41,11080360,15085,0,1739218303,12954.234283189995,52.70838888000435,53439.95800008 2025-02-10,20:11:48.000,41,11080333,15165,0,1739218307,12954.335327839995,53.00445233999926,53439.7903092 2025-02-10,20:11:52.000,41,11080360,15085,0,1739218311,12954.234283189995,53.06789451000077,53439.71345088 2025-02-10,20:11:56.000,41,11080368,15205,0,1739218315,12953.917676619989,52.96215756000311,53439.28723656 2025-02-10,20:12:00.000,41,11080335,15205,0,1739218319,12954.672143340002,52.398227160003444,53439.25928808 2025-02-10,20:12:04.000,41,11080344,15005,0,1739218323,12955.44681899,52.116261959999974,53439.28723656 2025-02-10,20:12:08.000,41,11080396,15085,0,1739218327,12955.945305929992,52.13036021999869,53439.419991840005 2025-02-10,20:12:12.000,41,11080409,15005,0,1739218331,12956.039614269997,52.102163700001256,53439.50383728 2025-02-10,20:12:16.000,41,11080381,15205,0,1739218335,12956.066559509993,52.06691805000446,53439.89511600001 2025-02-10,20:12:20.000,41,11080361,15165,0,1739218339,12955.749952940001,52.102163700001256,53439.85319328 2025-02-10,20:12:24.000,41,11080358,15525,0,1739218343,12955.810579730001,52.08101631000318,53439.8601804 2025-02-10,20:12:28.000,41,11080349,15285,0,1739218347,12956.160867849998,52.052819789998466,53439.83921904 2025-02-10,20:12:32.000,41,11080364,15525,0,1739218351,12956.65935478999,52.109212830000615,53439.90909024 2025-02-10,20:12:36.000,41,11080370,15045,0,1739218355,12956.84123515999,52.059868919997825,53439.66454104 2025-02-10,20:12:40.000,41,11080339,15085,0,1739218359,12957.407085199993,51.80610023999907,53439.83921904 2025-02-10,20:12:44.000,41,11080301,15325,0,1739218363,12957.892099519995,51.36200505000306,53439.90909024 2025-02-10,20:12:48.000,41,11080360,15045,0,1739218367,12958.262596569992,51.42544722000457,53440.10472960001 2025-02-10,20:12:52.000,41,11080305,14885,0,1739218371,12958.505103729993,51.643970249999256,53440.27242048001 2025-02-10,20:12:56.000,41,11080330,15365,0,1739218375,12958.841919229999,51.55938068999967,53440.73357040001 2025-02-10,20:13:00.000,41,11080311,15445,0,1739218379,12958.808237679994,51.59462634000374,53440.87331280001 2025-02-10,20:13:04.000,41,11080376,15445,0,1739218383,12958.505103729993,51.90478806000465,53441.0130552 2025-02-10,20:13:08.000,41,11080321,15125,0,1739218387,12958.383850149992,52.03167240000039,53441.05497792 2025-02-10,20:13:12.000,41,11080367,15285,0,1739218391,12958.713929339989,51.763805460002914,53441.07593928 2025-02-10,20:13:16.000,41,11080345,15325,0,1739218395,12959.12484425,51.81314936999843,53440.78946736 2025-02-10,20:13:20.000,41,11080325,15325,0,1739218399,12959.131580559995,52.348883250000654,53440.89427416 2025-02-10,20:13:24.000,41,11080332,14885,0,1739218403,12959.00359067,52.88461713000288,53440.978119600004 2025-02-10,20:13:28.000,41,11080335,14565,0,1739218407,12959.07769007999,52.81412583000201,53441.096900640005 2025-02-10,20:13:32.000,41,11080393,15245,0,1739218411,12959.313460929996,52.35593238000001,53441.2226688 2025-02-10,20:13:36.000,41,11080346,15005,0,1739218415,12959.643540119992,51.763805460002914,53441.61394752001 2025-02-10,20:13:40.000,41,11080326,15285,0,1739218419,12959.791738939988,51.62987199000054,53441.69779296 2025-02-10,20:13:44.000,41,11080330,15005,0,1739218423,12960.027509789994,51.97527935999824,53441.718754320005 2025-02-10,20:13:48.000,41,11080338,15085,0,1739218427,12960.040982409999,52.63084845000412,53441.84452248 2025-02-10,20:13:52.000,41,11080337,15245,0,1739218431,12959.919728829998,52.919862779999676,53441.935355040005 2025-02-10,20:13:56.000,41,11080361,14765,0,1739218435,12959.28651569,52.84937147999881,53441.6069604 2025-02-10,20:14:00.000,41,11080282,15125,0,1739218439,12959.050744839995,52.60970105999877,53441.599973280005 2025-02-10,20:14:04.000,41,11080334,14965,0,1739218443,12959.28651569,52.341834120001295,53441.64189600001 2025-02-10,20:14:08.000,41,11080364,14885,0,1739218447,12959.919728829998,52.25019543000235,53441.7467028 2025-02-10,20:14:12.000,41,11080389,15605,0,1739218451,12960.52599673,52.25019543000235,53441.82356112 2025-02-10,20:14:16.000,41,11080353,15205,0,1739218455,12960.822394369992,52.334784990001936,53441.99823912001 2025-02-10,20:14:20.000,41,11080305,15285,0,1739218459,12960.802185439992,52.31363760000386,53442.14496864001 2025-02-10,20:14:24.000,41,11080341,14845,0,1739218463,12960.559678279991,52.26429369000107,53442.270736800005 2025-02-10,20:14:28.000,41,11080320,15365,0,1739218467,12960.28348957,52.109212830000615,53442.36156936001 2025-02-10,20:14:32.000,41,11080313,15245,0,1739218471,12960.33738004999,51.890689799998654,53442.50131176001 2025-02-10,20:14:36.000,41,11080337,15325,0,1739218475,12960.54620566,51.46069287000137,53442.62707992001 2025-02-10,20:14:40.000,41,11080365,15125,0,1739218479,12960.714613409997,51.0447942000028,53442.724899600005 2025-02-10,20:14:44.000,41,11080315,15245,0,1739218483,12960.728086030002,50.73463248000189,53442.85066776 2025-02-10,20:14:48.000,41,11080372,15045,0,1739218487,12960.270016949995,50.62889553000423,53443.011371520006 2025-02-10,20:14:52.000,41,11080259,15205,0,1739218491,12959.872574659988,50.67823943999974,53443.123165439996 2025-02-10,20:14:56.000,41,11080331,15045,0,1739218495,12959.683957979993,51.13643289000174,53443.213998 2025-02-10,20:15:00.000,41,11080300,15285,0,1739218499,12959.401032959991,51.481840259999444,53443.47950856 2025-02-10,20:15:04.000,41,11080330,14805,0,1739218503,12959.04400853,51.62282286000118,53443.793928959996 2025-02-10,20:15:08.000,41,11080347,14845,0,1739218507,12958.558994209998,51.6016754700031,53443.80091608001 2025-02-10,20:15:12.000,41,11080353,15325,0,1739218511,12958.188497160001,51.10118723999767,53443.90572288 2025-02-10,20:15:16.000,41,11080320,15085,0,1739218515,12957.75737331999,50.720534220003174,53443.54239264 2025-02-10,20:15:20.000,41,11080371,15045,0,1739218519,12957.649592359994,50.78397639000468,53443.563354000005 2025-02-10,20:15:24.000,41,11080332,15125,0,1739218523,12957.669801289994,50.92495898999914,53443.59130248 2025-02-10,20:15:28.000,41,11080341,14965,0,1739218527,12957.299304239998,51.12938376000238,53443.65418656001 2025-02-10,20:15:32.000,41,11080316,15605,0,1739218531,12956.55831013999,51.23512071000005,53443.67514792001 2025-02-10,20:15:36.000,41,11080338,15525,0,1739218535,12956.282121429998,51.009548549998726,53443.96860696001 2025-02-10,20:15:40.000,41,11080311,14845,0,1739218539,12956.43705655999,50.35397946000012,53443.87078728001 2025-02-10,20:15:44.000,41,11080350,15205,0,1739218543,12956.942279809991,49.95217905000027,53443.98956832001 2025-02-10,20:15:48.000,41,11080322,15085,0,1739218547,12957.258886379997,50.15660382000351,53444.09437512 2025-02-10,20:15:52.000,41,11080377,15365,0,1739218551,12957.151105420002,50.72758335000253,53444.1223236 2025-02-10,20:15:56.000,41,11080364,15125,0,1739218555,12956.41684762999,51.05184333000216,53443.80091608001 2025-02-10,20:16:00.000,41,11080329,15445,0,1739218559,12956.214758329988,50.97430290000193,53443.80091608001 2025-02-10,20:16:04.000,41,11080334,15525,0,1739218563,12955.830788660001,50.69938682999782,53443.75200624001 2025-02-10,20:16:08.000,41,11080355,15125,0,1739218567,12955.68932615,50.64299379000295,53443.68912216 2025-02-10,20:16:12.000,41,11080408,15125,0,1739218571,12955.675853529996,51.15758027999982,53443.58431536001 2025-02-10,20:16:16.000,41,11080379,15125,0,1739218575,12955.911624380002,51.44659461000265,53443.91969712001 2025-02-10,20:16:20.000,41,11080356,15165,0,1739218579,12955.642171979991,51.58052807999775,53443.849825920006 2025-02-10,20:16:24.000,41,11080310,15205,0,1739218583,12955.3861922,51.756756330003554,53443.71008352 2025-02-10,20:16:28.000,41,11080351,15445,0,1739218587,12955.211048139994,51.86954241000058,53443.64021232 2025-02-10,20:16:32.000,41,11080362,15285,0,1739218591,12955.716271389996,51.81314936999843,53443.612263840005 2025-02-10,20:16:36.000,41,11080353,14845,0,1739218595,12956.093504750002,51.67921590000333,53443.22098512001 2025-02-10,20:16:40.000,41,11080369,14845,0,1739218599,12956.49768334999,51.43954548000329,53443.33277904 2025-02-10,20:16:44.000,41,11080336,15325,0,1739218603,12956.834498849996,51.305612010000914,53443.41662448001 2025-02-10,20:16:48.000,41,11080363,15245,0,1739218607,12957.117423869997,51.55938068999967,53443.47252144 2025-02-10,20:16:52.000,41,11080357,14845,0,1739218611,12957.178050659997,51.97527935999824,53443.612263840005 2025-02-10,20:16:56.000,41,11080282,15045,0,1739218615,12957.562020329999,52.109212830000615,53444.0524524 2025-02-10,20:17:00.000,41,11080344,15525,0,1739218619,12957.690010219994,51.925935450002726,53444.10834936001 2025-02-10,20:17:04.000,41,11080298,15005,0,1739218623,12957.582229259999,51.46069287000137,53444.15725920001 2025-02-10,20:17:08.000,41,11080369,15005,0,1739218627,12957.467711989993,51.27036636000412,53444.10834936001 2025-02-10,20:17:12.000,41,11080358,15165,0,1739218631,12957.312776860002,51.19282593000389,53444.13629784001 2025-02-10,20:17:16.000,41,11080284,15005,0,1739218635,12956.955752429996,51.32675939999899,53443.84283880001 2025-02-10,20:17:20.000,41,11080323,15325,0,1739218639,12956.67956371999,51.55938068999967,53443.828864560004 2025-02-10,20:17:24.000,41,11080287,14925,0,1739218643,12956.369693459994,52.01052501000231,53443.849825920006 2025-02-10,20:17:28.000,41,11080375,15285,0,1739218647,12955.918360689997,52.13036021999869,53443.8079032 2025-02-10,20:17:32.000,41,11080350,14725,0,1739218651,12955.635435669996,52.102163700001256,53443.71008352 2025-02-10,20:17:36.000,41,11080297,15165,0,1739218655,12955.696062459996,51.883640669999295,53444.01052968001 2025-02-10,20:17:40.000,41,11080284,15045,0,1739218659,12955.554599949995,51.77085459000227,53443.93367136 2025-02-10,20:17:44.000,41,11080315,15165,0,1739218663,12955.41987374999,51.940033710001444,53443.85681304 2025-02-10,20:17:48.000,41,11080368,15125,0,1739218667,12955.31882909999,52.58150454000133,53443.898735760005 2025-02-10,20:17:52.000,41,11080364,15285,0,1739218671,12955.083058249998,53.434449270003824,53443.81489032 2025-02-10,20:17:56.000,41,11080353,15125,0,1739218675,12954.914650500003,53.829200550004316,53443.47252144 2025-02-10,20:18:00.000,41,11080326,15005,0,1739218679,12955.32556541,53.58248099999764,53443.54937976 2025-02-10,20:18:04.000,41,11080289,15285,0,1739218683,12955.756689249996,53.17363145999843,53443.58431536001 2025-02-10,20:18:08.000,41,11080304,15165,0,1739218687,12956.241703569998,52.91281365000032,53443.76598048 2025-02-10,20:18:12.000,41,11080331,15365,0,1739218691,12956.255176189989,53.23707362999994,53443.90572288 2025-02-10,20:18:16.000,41,11080357,14925,0,1739218695,12956.113713680003,53.68116882000322,53444.38783416 2025-02-10,20:18:20.000,41,11080323,15685,0,1739218699,12955.824052349992,54.15346053000394,53444.52757656 2025-02-10,20:18:24.000,41,11080313,15325,0,1739218703,12955.716271389996,54.30854139000439,53444.59744776 2025-02-10,20:18:28.000,41,11080303,15245,0,1739218707,12956.012669030002,54.28739399999904,53444.70924168001 2025-02-10,20:18:32.000,41,11080356,15205,0,1739218711,12956.140658919998,54.4072292100027,53444.87693256001 2025-02-10,20:18:36.000,41,11080326,15365,0,1739218715,12955.918360689997,54.428376600000774,53444.69526744 2025-02-10,20:18:40.000,41,11080292,15645,0,1739218719,12956.167604159993,54.2591974800016,53444.967765119996 2025-02-10,20:18:44.000,41,11080350,15645,0,1739218723,12956.113713680003,54.27329574000032,53445.14244312001 2025-02-10,20:18:48.000,41,11080343,15525,0,1739218727,12956.127186299993,54.35083617000055,53445.33109536001 2025-02-10,20:18:52.000,41,11080364,15005,0,1739218731,12956.113713680003,54.32263965000311,53445.56167032 2025-02-10,20:18:56.000,41,11080317,14805,0,1739218735,12956.443792869999,54.54821181000443,53446.13461416 2025-02-10,20:19:00.000,41,11080269,15045,0,1739218739,12956.51789227999,54.611653979998664,53446.30929216 2025-02-10,20:19:04.000,41,11080345,15085,0,1739218743,12956.369693459994,54.414278340002056,53446.53986712 2025-02-10,20:19:08.000,41,11080348,15125,0,1739218747,12955.965514859992,54.33673791000183,53446.71454512 2025-02-10,20:19:12.000,41,11080334,15765,0,1739218751,12955.891415450002,54.435425730000134,53446.847300400004 2025-02-10,20:19:16.000,41,11080340,15045,0,1739218755,12955.844261279992,54.52001528999972,53446.67262240001 2025-02-10,20:19:20.000,41,11080282,15285,0,1739218759,12956.383166079999,54.30854139000439,53446.92415872 2025-02-10,20:19:24.000,41,11080366,15245,0,1739218763,12957.090478630002,54.32968878000247,53447.23857912 2025-02-10,20:19:28.000,41,11080318,15405,0,1739218767,12957.61591080999,54.31559052000375,53447.57396088 2025-02-10,20:19:32.000,41,11080334,15125,0,1739218771,12957.95946261999,54.421327470001415,53447.804535840005 2025-02-10,20:19:36.000,41,11080317,15085,0,1739218775,12957.98640786,54.428376600000774,53448.53119632 2025-02-10,20:19:40.000,41,11080328,15285,0,1739218779,12958.02682572,54.463622250004846,53448.77574552 2025-02-10,20:19:44.000,41,11080355,15485,0,1739218783,12958.511840040002,54.047723579999,53449.048243200006 2025-02-10,20:19:48.000,41,11080324,15165,0,1739218787,12959.252834139996,53.88559358999919,53449.32074088 2025-02-10,20:19:52.000,41,11080327,15165,0,1739218791,12959.838893109998,53.76575838000281,53449.600225680006 2025-02-10,20:19:56.000,41,11080315,15205,0,1739218795,12959.993828239989,53.98428141000477,53449.55830296 2025-02-10,20:20:00.000,41,11080324,15165,0,1739218799,12960.34411636,54.16755879000266,53449.851762 2025-02-10,20:20:04.000,41,11080300,15445,0,1739218803,12960.27675325999,54.39313095000398,53450.08932408 2025-02-10,20:20:08.000,41,11080324,15245,0,1739218807,12959.845629419993,54.8513243999987,53450.19413088001 2025-02-10,20:20:12.000,41,11080328,15325,0,1739218811,12959.279779379991,55.40115653999965,53450.32688616 2025-02-10,20:20:16.000,41,11080309,15045,0,1739218815,12959.252834139996,55.690170870002476,53450.6203452 2025-02-10,20:20:20.000,41,11080362,15085,0,1739218819,12959.08442639,55.640826959999686,53450.41073160001 2025-02-10,20:20:24.000,41,11080354,15205,0,1739218823,12959.232625209996,55.32361610999942,53450.29893768 2025-02-10,20:20:28.000,41,11080346,15125,0,1739218827,12959.151789489995,55.40115653999965,53450.082336960004 2025-02-10,20:20:32.000,41,11080332,15205,0,1739218831,12959.030535909995,55.56328652999946,53449.9915044 2025-02-10,20:20:36.000,41,11080352,15205,0,1739218835,12958.774556129989,55.344763500004774,53449.41856056 2025-02-10,20:20:40.000,41,11080365,15165,0,1739218839,12959.21915258999,54.823127880001266,53449.18099848 2025-02-10,20:20:44.000,41,11080353,14885,0,1739218843,12959.690694290002,54.17460792000202,53449.048243200006 2025-02-10,20:20:48.000,41,11080307,14845,0,1739218847,12960.40474315,53.568382739998924,53448.978372000005 2025-02-10,20:20:52.000,41,11080341,14965,0,1739218851,12960.687668170001,53.23707362999994,53448.95042352001 2025-02-10,20:20:56.000,41,11080377,15005,0,1739218855,12961.071637839988,53.13838581000164,53449.13907576001 2025-02-10,20:21:00.000,41,11080303,14925,0,1739218859,12960.883021159992,52.96215756000311,53449.11112728 2025-02-10,20:21:04.000,41,11080319,15245,0,1739218863,12960.674195549997,52.81412583000201,53448.99234624 2025-02-10,20:21:08.000,41,11080304,15525,0,1739218867,12960.29696218999,52.44757106999896,53448.88753944 2025-02-10,20:21:12.000,41,11080315,15365,0,1739218871,12960.46536994,51.925935450002726,53448.74779704 2025-02-10,20:21:16.000,41,11080346,15285,0,1739218875,12960.34411636,51.53823330000159,53448.34254408 2025-02-10,20:21:20.000,41,11080330,15045,0,1739218879,12960.36432529,51.714461550000124,53448.23075016001 2025-02-10,20:21:24.000,41,11080324,15205,0,1739218883,12960.027509789994,51.96118109999952,53448.11196912001 2025-02-10,20:21:28.000,41,11080311,15205,0,1739218887,12959.993828239989,51.8483950200025,53448.01414944001 2025-02-10,20:21:32.000,41,11080340,15325,0,1739218891,12960.270016949995,51.58052807999775,53447.90934264 2025-02-10,20:21:36.000,41,11080307,15165,0,1739218895,12960.728086030002,51.474791130000085,53448.20280168001 2025-02-10,20:21:40.000,41,11080303,15005,0,1739218899,12960.835866989997,51.39725069999986,53448.16087896001 2025-02-10,20:21:44.000,41,11080327,15245,0,1739218903,12960.984065809993,51.26331723000476,53448.14690472 2025-02-10,20:21:48.000,41,11080342,15085,0,1739218907,12961.29393606999,51.122334630003024,53448.12594336 2025-02-10,20:21:52.000,41,11080311,15005,0,1739218911,12961.57686108999,51.22807158000069,53448.11895624 2025-02-10,20:21:56.000,41,11080364,15365,0,1739218915,12961.570124779995,51.32675939999899,53447.734664640004 2025-02-10,20:22:00.000,41,11080328,15165,0,1739218919,12962.021457549992,51.10118723999767,53447.76261312 2025-02-10,20:22:04.000,41,11080285,15325,0,1739218923,12962.445845079994,51.009548549998726,53447.76960024 2025-02-10,20:22:08.000,41,11080331,15165,0,1739218927,12962.439108769999,51.16462940999918,53447.81152296 2025-02-10,20:22:12.000,41,11080301,15045,0,1739218931,12962.391954599989,51.37610331000178,53447.91632976001 2025-02-10,20:22:16.000,41,11080338,15045,0,1739218935,12962.829814749995,51.3902015700005,53448.34953120001 2025-02-10,20:22:20.000,41,11080298,15285,0,1739218939,12962.688352239995,51.5029876500048,53448.454338 2025-02-10,20:22:24.000,41,11080318,15165,0,1739218943,12962.129238510002,51.925935450002726,53448.43337664 2025-02-10,20:22:28.000,41,11080356,15205,0,1739218947,12961.50276168,52.18675326000084,53448.356518320004 2025-02-10,20:22:32.000,41,11080299,15005,0,1739218951,12961.044692599993,52.17970413000148,53448.237737280004 2025-02-10,20:22:36.000,41,11080293,14845,0,1739218955,12960.36432529,52.32068673000322,53447.76960024 2025-02-10,20:22:40.000,41,11080355,14965,0,1739218959,12960.290225879995,52.27134282000043,53447.62985784001 2025-02-10,20:22:44.000,41,11080339,15285,0,1739218963,12960.46536994,51.85544415000186,53447.55299952 2025-02-10,20:22:48.000,41,11080293,15045,0,1739218967,12960.48557887,51.37610331000178,53447.48312832 2025-02-10,20:22:52.000,41,11080318,15005,0,1739218971,12960.37779790999,51.065941590000875,53447.42723136 2025-02-10,20:22:56.000,41,11080334,14885,0,1739218975,12960.39800683999,50.74168161000125,53447.69274192 2025-02-10,20:23:00.000,41,11080276,15245,0,1739218979,12960.03424609999,50.41037250000227,53447.587935120006 2025-02-10,20:23:04.000,41,11080346,15005,0,1739218983,12959.791738939988,49.91693340000347,53447.50408968 2025-02-10,20:23:08.000,41,11080321,15405,0,1739218987,12959.791738939988,49.41644516999804,53447.40627 2025-02-10,20:23:12.000,41,11080340,15125,0,1739218991,12959.993828239989,48.83841650999966,53447.30845032 2025-02-10,20:23:16.000,41,11080351,14885,0,1739218995,12960.17570860999,48.45071435999853,53446.90319736 2025-02-10,20:23:20.000,41,11080334,15085,0,1739218999,12960.701140789992,48.27448611,53446.966081440005 2025-02-10,20:23:24.000,41,11080332,15005,0,1739219003,12961.206364039994,48.44366522999917,53447.084862480006 2025-02-10,20:23:28.000,41,11080309,15445,0,1739219007,12961.448871199995,48.528254789998755,53447.203643520006 2025-02-10,20:23:32.000,41,11080325,15125,0,1739219011,12961.43539857999,48.41546871000173,53447.2665276 2025-02-10,20:23:36.000,41,11080336,15605,0,1739219015,12961.489289059995,47.95727525999973,53447.81152296 2025-02-10,20:23:40.000,41,11080332,15165,0,1739219019,12961.29393606999,47.541376590001164,53447.86741992001 2025-02-10,20:23:44.000,41,11080335,15205,0,1739219023,12961.36129917,47.42154138000478,53447.91632976001 2025-02-10,20:23:48.000,41,11080347,15165,0,1739219027,12961.51623429999,47.477934419999656,53447.902355520004 2025-02-10,20:23:52.000,41,11080295,15045,0,1739219031,12961.610542639995,47.534327460001805,53447.930304 2025-02-10,20:23:56.000,41,11080345,15245,0,1739219035,12961.139000939998,47.484983549999015,53447.57396088 2025-02-10,20:24:00.000,41,11080307,15125,0,1739219039,12960.970593190003,47.21006748000218,53447.52505104 2025-02-10,20:24:04.000,41,11080323,15125,0,1739219043,12961.165946179994,46.70253012000467,53447.44819272 2025-02-10,20:24:08.000,41,11080263,15045,0,1739219047,12961.388244409995,46.37122100999841,53447.469154080005 2025-02-10,20:24:12.000,41,11080331,15765,0,1739219051,12961.54317954,46.300729710004816,53447.53203816001 2025-02-10,20:24:16.000,41,11080337,15125,0,1739219055,12961.778950389991,46.60384229999909,53447.89536840001 2025-02-10,20:24:20.000,41,11080290,15125,0,1739219059,12961.630751569995,46.96334793000278,53447.853445680004 2025-02-10,20:24:24.000,41,11080321,14925,0,1739219063,12961.36129917,47.23121487000026,53447.79754872001 2025-02-10,20:24:28.000,41,11080375,14925,0,1739219067,12961.489289059995,47.05498662000173,53447.76261312 2025-02-10,20:24:32.000,41,11080300,15165,0,1739219071,12961.246781899994,46.75187403000018,53447.78357448 2025-02-10,20:24:36.000,41,11080364,15445,0,1739219075,12960.889757470002,46.667284470000595,53447.34338592001 2025-02-10,20:24:40.000,41,11080296,14965,0,1739219079,12960.876284849997,46.98449532000086,53447.3363988 2025-02-10,20:24:44.000,41,11080298,15045,0,1739219083,12960.876284849997,47.64006440999947,53447.27351472001 2025-02-10,20:24:48.000,41,11080289,14845,0,1739219087,12960.728086030002,48.2392404600032,53447.18966928 2025-02-10,20:24:52.000,41,11080313,14885,0,1739219091,12960.45863362999,48.73972869000136,53447.09883672 2025-02-10,20:24:56.000,41,11080338,15005,0,1739219095,12960.532733039996,48.88071129000309,53447.38530864 2025-02-10,20:25:00.000,41,11080317,15205,0,1739219099,12960.54620566,48.69038477999857,53447.14774656 2025-02-10,20:25:04.000,41,11080300,15405,0,1739219103,12960.687668170001,48.394321320003655,53447.07787536001 2025-02-10,20:25:08.000,41,11080335,15085,0,1739219107,12961.112055699989,48.20399480999913,53446.882236 2025-02-10,20:25:12.000,41,11080343,15045,0,1739219111,12961.610542639995,47.85858744000143,53446.847300400004 2025-02-10,20:25:16.000,41,11080338,14725,0,1739219115,12961.56338847,47.13957618000131,53446.463008800005 2025-02-10,20:25:20.000,41,11080382,15525,0,1739219119,12961.893467659997,46.34302449000097,53446.42108608 2025-02-10,20:25:24.000,41,11080356,15525,0,1739219123,12962.425636149994,46.01171538000199,53446.4280732 2025-02-10,20:25:28.000,41,11080347,15045,0,1739219127,12962.957804639991,45.72270104999916,53446.38615048001 2025-02-10,20:25:32.000,41,11080312,15245,0,1739219131,12963.584281469994,45.3702445500021,53446.463008800005 2025-02-10,20:25:36.000,41,11080323,14925,0,1739219135,12964.18381306,44.862707190004585,53446.9521072 2025-02-10,20:25:40.000,41,11080288,14845,0,1739219139,12964.129922579996,44.39041548000387,53447.04293976 2025-02-10,20:25:44.000,41,11080331,15005,0,1739219143,12963.846997559995,44.24943288000213,53447.00800416001 2025-02-10,20:25:48.000,41,11080314,15005,0,1739219147,12963.678589809999,44.60188937999919,53446.93813296001 2025-02-10,20:25:52.000,41,11080321,15205,0,1739219151,12963.739216599999,45.2574584699978,53446.896210240004 2025-02-10,20:25:56.000,41,11080335,15365,0,1739219155,12963.678589809999,45.616964100001496,53446.49095728 2025-02-10,20:26:00.000,41,11080359,15165,0,1739219159,12964.08276841,45.92007669000304,53446.44903456 2025-02-10,20:26:04.000,41,11080330,15165,0,1739219163,12964.460001769992,46.32892623000225,53446.4979444 2025-02-10,20:26:08.000,41,11080308,15125,0,1739219167,12964.668827379988,46.251385800002026,53446.511918640004 2025-02-10,20:26:12.000,41,11080307,14805,0,1739219171,12964.803553579994,45.807290609998745,53446.51890576 2025-02-10,20:26:16.000,41,11080290,15605,0,1739219175,12965.389612549996,45.36319542000274,53446.896210240004 2025-02-10,20:26:20.000,41,11080299,15325,0,1739219179,12965.921781039993,45.1235250000027,53446.93114584 2025-02-10,20:26:24.000,41,11080320,15365,0,1739219183,12966.37985012,45.01778804999776,53447.035952640006 2025-02-10,20:26:28.000,41,11080282,15125,0,1739219187,12966.656038829991,45.3702445500021,53447.16870792 2025-02-10,20:26:32.000,41,11080340,15445,0,1739219191,12966.736874549992,45.7156519199998,53447.2665276 2025-02-10,20:26:36.000,41,11080337,15365,0,1739219195,12966.736874549992,45.60286584000278,53447.035952640006 2025-02-10,20:26:40.000,41,11080341,14845,0,1739219199,12967.026535880002,45.17991804000485,53447.133772320005 2025-02-10,20:26:44.000,41,11080315,15005,0,1739219203,12967.47113233999,44.982542400000966,53447.29447608001 2025-02-10,20:26:48.000,41,11080358,15525,0,1739219207,12968.104345480002,45.48303062999912,53447.566973760004 2025-02-10,20:26:52.000,41,11080317,15205,0,1739219211,12968.81165802999,46.082206680002855,53447.902355520004 2025-02-10,20:26:56.000,41,11080313,15245,0,1739219215,12969.094583049991,46.50515448000078,53448.60805464 2025-02-10,20:27:00.000,41,11080311,15445,0,1739219219,12968.89249374999,46.7307266400021,53448.85260384001 2025-02-10,20:27:04.000,41,11080334,15165,0,1739219223,12968.515260389999,46.80826707000233,53449.11112728 2025-02-10,20:27:08.000,41,11080339,14845,0,1739219227,12968.85207588999,46.81531620000169,53449.27881816 2025-02-10,20:27:13.000,41,11080306,15365,0,1739219232,12969.390980689997,45.75794670000323,53449.600225680006 2025-02-10,20:27:17.000,41,11080333,15405,0,1739219236,12968.461369909994,45.031886310003756,53449.47445752001 2025-02-10,20:27:21.000,41,11080317,15165,0,1739219240,12966.965909090002,45.215163690001646,53449.579264320004 2025-02-10,20:27:25.000,41,11080291,15165,0,1739219244,12966.009353069989,45.94827321000048,53449.551315840006 2025-02-10,20:27:29.000,41,11080300,15485,0,1739219248,12966.21817868,45.65220974999829,53449.55830296 2025-02-10,20:27:33.000,41,11080310,15045,0,1739219252,12966.25859654,44.411562870001944,53449.6072128 2025-02-10,20:27:37.000,41,11080315,15245,0,1739219256,12965.376139929991,43.93222203000187,53449.99849152 2025-02-10,20:27:41.000,41,11080335,15245,0,1739219260,12964.540837489993,44.26353114000085,53449.85874912001 2025-02-10,20:27:45.000,41,11080289,15045,0,1739219264,12964.870916679989,44.27058027000021,53449.851762 2025-02-10,20:27:49.000,41,11080332,14925,0,1739219268,12965.09321490999,44.42566113000066,53449.90765896001 2025-02-10,20:27:53.000,41,11080329,15405,0,1739219272,12964.89112560999,44.771068499998364,53449.99849152 2025-02-10,20:27:57.000,41,11080323,15085,0,1739219276,12964.709245239988,44.69352806999814,53449.87272336 2025-02-10,20:28:01.000,41,11080324,15525,0,1739219280,12964.790080959989,44.573692860001756,53450.054388480006 2025-02-10,20:28:05.000,41,11080314,15525,0,1739219284,12965.066269669995,44.72172459000285,53450.33387328 2025-02-10,20:28:09.000,41,11080325,15525,0,1739219288,12965.807263770002,44.524348949998966,53450.655280800005 2025-02-10,20:28:13.000,41,11080370,15325,0,1739219292,12966.42026798,44.09435202000168,53451.12341784 2025-02-10,20:28:17.000,41,11080346,15125,0,1739219296,12967.114107909998,43.56566726999881,53451.85706544 2025-02-10,20:28:21.000,41,11080299,15245,0,1739219300,12967.47786865,43.896976379997795,53452.32520248001 2025-02-10,20:28:25.000,41,11080281,15565,0,1739219304,12968.225599060002,44.594840249999834,53452.72346832 2025-02-10,20:28:29.000,41,11080324,15405,0,1739219308,12968.91943899,44.94729675000417,53453.219553840005 2025-02-10,20:28:33.000,41,11080306,15165,0,1739219312,12969.566124749988,45.398441069999535,53453.63179392 2025-02-10,20:28:37.000,41,11080328,15325,0,1739219316,12969.586333679988,46.13155058999837,53453.73660072001 2025-02-10,20:28:41.000,41,11080338,15405,0,1739219320,12969.9366218,46.79416881000361,53454.12089232001 2025-02-10,20:28:45.000,41,11080354,15365,0,1739219324,12970.273437299991,47.301706170001125,53454.53313240001 2025-02-10,20:28:49.000,41,11080298,14965,0,1739219328,12970.711297449998,47.63301528000011,53454.87550128 2025-02-10,20:28:53.000,41,11080261,14685,0,1739219332,12970.886441509989,48.1405526400049,53455.245818639996 2025-02-10,20:28:57.000,41,11080320,15445,0,1739219336,12971.613962989992,48.13350350999826,53455.93754352 2025-02-10,20:29:01.000,41,11080323,15045,0,1739219340,12972.402111259995,47.717604839999694,53456.22401544 2025-02-10,20:29:05.000,41,11080294,15205,0,1739219344,12973.661801229995,47.23121487000026,53456.643242640006 2025-02-10,20:29:09.000,41,11080342,15325,0,1739219348,12974.86760071999,46.892856630001916,53457.04849560001 2025-02-10,20:29:13.000,41,11080320,15325,0,1739219352,12975.999300799995,46.075157550003496,53457.55156824001 2025-02-10,20:29:17.000,41,11080320,15205,0,1739219356,12976.25528058,45.48303062999912,53457.52361976001 2025-02-10,20:29:21.000,41,11080315,15165,0,1739219360,12976.531469289992,45.440735850002966,53457.747207600005 2025-02-10,20:29:25.000,41,11080327,15285,0,1739219364,12976.881757409988,45.89892929999769,53457.90791136001 2025-02-10,20:29:29.000,41,11080312,15125,0,1739219368,12977.642960439996,45.849585390002176,53458.12451208001 2025-02-10,20:29:33.000,41,11080288,15005,0,1739219372,12978.39069085,45.32794976999867,53458.22931888 2025-02-10,20:29:37.000,41,11080309,15125,0,1739219376,12978.740978969996,45.172868909998215,53458.83719832 2025-02-10,20:29:41.000,41,11080299,15085,0,1739219380,12978.57257122,45.41958846000489,53458.969953600004 2025-02-10,20:29:45.000,41,11080234,15565,0,1739219384,12978.619725389995,45.74384844000451,53458.969953600004 2025-02-10,20:29:49.000,41,11080303,15205,0,1739219388,12978.48499918999,45.88483103999897,53458.98392784001 2025-02-10,20:29:53.000,41,11080322,15205,0,1739219392,12978.175128929994,45.89188016999833,53458.9000824 2025-02-10,20:29:57.000,41,11080344,14885,0,1739219396,12977.770950329992,45.79319235000003,53458.43893248001 2025-02-10,20:30:01.000,41,11080351,15165,0,1739219400,12977.501497929996,45.60991497000214,53458.21534464 2025-02-10,20:30:05.000,41,11080362,14605,0,1739219404,12976.868284789998,45.83548713000346,53458.06861512 2025-02-10,20:30:09.000,41,11080312,14965,0,1739219408,12976.134027,46.56859665000229,53457.7821432 2025-02-10,20:30:13.000,41,11080333,14805,0,1739219412,12975.507550169998,46.81531620000169,53457.411825840005 2025-02-10,20:30:17.000,41,11080312,15205,0,1739219416,12975.554704339993,46.56154752000293,53457.59349096 2025-02-10,20:30:21.000,41,11080327,15285,0,1739219420,12975.0562174,46.19499275999988,53457.38387736001 2025-02-10,20:30:25.000,41,11080341,15285,0,1739219424,12975.002326919996,45.567620189998706,53457.20919936 2025-02-10,20:30:29.000,41,11080311,15165,0,1739219428,12975.01579954,45.0107389199984,53457.11836680001 2025-02-10,20:30:33.000,41,11080322,15365,0,1739219432,12975.083162639996,44.573692860001756,53457.04150848 2025-02-10,20:30:37.000,41,11080309,15205,0,1739219436,12974.84739178999,44.67238068000006,53456.72708808 2025-02-10,20:30:41.000,41,11080338,15125,0,1739219440,12974.167024479997,45.17991804000485,53456.68516536001 2025-02-10,20:30:45.000,41,11080323,15005,0,1739219444,12973.042060710002,45.75089757000387,53456.60131992 2025-02-10,20:30:49.000,41,11080364,15005,0,1739219448,12971.741952880002,46.34302449000097,53456.34978360001 2025-02-10,20:30:53.000,41,11080312,14965,0,1739219452,12970.394690879992,47.2241657400009,53456.09126016001 2025-02-10,20:30:57.000,41,11080309,15365,0,1739219456,12968.95312053999,48.18284742000105,53456.070298800005 2025-02-10,20:31:01.000,41,11080306,14845,0,1739219460,12967.464396029995,48.993497370000114,53455.63011024001 2025-02-10,20:31:05.000,41,11080305,14925,0,1739219464,12966.467422149995,49.31070822000038,53455.23883152 2025-02-10,20:31:09.000,41,11080318,15685,0,1739219468,12966.103661409994,48.89480955000181,53454.8824884 2025-02-10,20:31:13.000,41,11080335,15365,0,1739219472,12966.15081557999,48.31678089000343,53454.68684904 2025-02-10,20:31:17.000,41,11080324,15045,0,1739219476,12965.861154249993,48.25333872000192,53454.16980216001 2025-02-10,20:31:21.000,41,11080357,15005,0,1739219480,12965.578229229992,48.09825786000147,53453.98813704 2025-02-10,20:31:25.000,41,11080358,14845,0,1739219484,12964.513892249997,47.97137351999845,53453.82044616 2025-02-10,20:31:29.000,41,11080306,14845,0,1739219488,12962.68161593,47.90793135000422,53453.47807728001 2025-02-10,20:31:33.000,41,11080292,15165,0,1739219492,12960.862812229992,47.80924352999864,53452.97500464001 2025-02-10,20:31:37.000,41,11080320,15085,0,1739219496,12959.751321080003,47.45678703000158,53452.69551984 2025-02-10,20:31:41.000,41,11080325,15205,0,1739219500,12958.471422180002,46.99859357999958,53452.02475632 2025-02-10,20:31:45.000,41,11080282,15085,0,1739219504,12957.588965569994,46.674333599999954,53451.3539928 2025-02-10,20:31:49.000,41,11080319,15125,0,1739219508,12956.76039943999,46.56154752000293,53450.71117776 2025-02-10,20:31:53.000,41,11080333,15205,0,1739219512,12956.450529179994,46.45581056999799,53450.250027840004 2025-02-10,20:31:57.000,41,11080326,15285,0,1739219516,12955.810579730001,46.11040320000029,53449.47445752001 2025-02-10,20:32:01.000,41,11080329,15165,0,1739219520,12955.21778444999,45.56057105999935,53449.0831788 2025-02-10,20:32:05.000,41,11080352,15325,0,1739219524,12954.193865329995,45.222212820001005,53448.65696448 2025-02-10,20:32:09.000,41,11080345,15045,0,1739219528,12953.338353959996,45.35614629000338,53448.307608480005 2025-02-10,20:32:13.000,41,11080376,14925,0,1739219532,12952.664722959998,45.84253626000282,53447.99318808001 2025-02-10,20:32:17.000,41,11080310,15245,0,1739219536,12952.327907459992,46.258434930001386,53447.88139416 2025-02-10,20:32:21.000,41,11080322,15205,0,1739219540,12951.84289313999,46.22318928000459,53447.4761412 2025-02-10,20:32:25.000,41,11080321,14965,0,1739219544,12951.58017704999,45.99056799000391,53447.084862480006 2025-02-10,20:32:29.000,41,11080358,15565,0,1739219548,12951.398296679989,46.01171538000199,53446.76345496 2025-02-10,20:32:33.000,41,11080330,15045,0,1739219552,12951.485868709999,46.032862770000065,53446.43506032001 2025-02-10,20:32:37.000,41,11080310,14925,0,1739219556,12951.546495499999,45.8284380000041,53445.95294904001 2025-02-10,20:32:41.000,41,11080281,14885,0,1739219560,12952.159499709996,45.24336020999908,53445.93198768001 2025-02-10,20:32:45.000,41,11080328,14845,0,1739219564,12952.523260449998,44.771068499998364,53446.00185888001 2025-02-10,20:32:49.000,41,11080299,14845,0,1739219568,12952.597359859989,44.397464610003226,53446.01583312 2025-02-10,20:32:53.000,41,11080330,15205,0,1739219572,12952.361589009997,44.48910330000217,53446.05076872001 2025-02-10,20:32:57.000,41,11080276,15325,0,1739219576,12952.77924022999,44.84155979999923,53446.38615048001 2025-02-10,20:33:01.000,41,11080305,15525,0,1739219580,12953.351826580001,45.172868909998215,53446.44903456 2025-02-10,20:33:05.000,41,11080282,15365,0,1739219584,12953.97830340999,44.74992111000029,53446.59576408 2025-02-10,20:33:09.000,41,11080304,15005,0,1739219588,12954.173656399995,43.953369419999945,53446.76345496 2025-02-10,20:33:13.000,41,11080256,15125,0,1739219592,12954.28143735999,43.318947719999414,53446.85428752 2025-02-10,20:33:17.000,41,11080321,15405,0,1739219596,12954.38248200999,42.853705139998056,53446.66563528 2025-02-10,20:33:21.000,41,11080345,15685,0,1739219600,12954.820342159997,42.23338170000352,53446.84031328001 2025-02-10,20:33:25.000,41,11080324,15245,0,1739219604,12955.150421349994,41.739942600004724,53447.04992688 2025-02-10,20:33:29.000,41,11080350,14885,0,1739219608,12955.29862016999,41.43683001000318,53447.27351472001 2025-02-10,20:33:33.000,41,11080304,15165,0,1739219612,12955.37945588999,41.168963069998426,53447.43421848 2025-02-10,20:33:37.000,41,11080268,15085,0,1739219616,12955.716271389996,41.098471770004835,53447.98620096 2025-02-10,20:33:41.000,41,11080251,14845,0,1739219620,12955.493973159995,41.239454369999294,53448.07703352 2025-02-10,20:33:45.000,41,11080336,15085,0,1739219624,12955.244729689999,41.47207565999997,53448.05607216 2025-02-10,20:33:49.000,41,11080296,15445,0,1739219628,12954.806869539992,41.47912478999933,53448.03511080001 2025-02-10,20:33:53.000,41,11080300,15165,0,1739219632,12954.604780239992,41.29584741000144,53447.98620096 2025-02-10,20:33:57.000,41,11080299,14925,0,1739219636,12954.005248649999,41.42978088000382,53447.62287072 2025-02-10,20:34:01.000,41,11080338,15165,0,1739219640,12953.857049829989,41.65535303999786,53447.58094800001 2025-02-10,20:34:05.000,41,11080300,15125,0,1739219644,12953.850313519994,42.00076041000284,53447.55299952 2025-02-10,20:34:09.000,41,11080323,15285,0,1739219648,12954.28817367,42.12059561999922,53447.48312832 2025-02-10,20:34:13.000,41,11080330,14525,0,1739219652,12954.914650500003,42.16289040000265,53447.51107680001 2025-02-10,20:34:17.000,41,11080272,14885,0,1739219656,12955.925096999992,42.282725609999034,53448.00716232 2025-02-10,20:34:21.000,41,11080346,15525,0,1739219660,12956.59872799999,42.557641680003144,53448.21677592 2025-02-10,20:34:25.000,41,11080353,15085,0,1739219664,12957.245413759993,43.0228842600045,53448.43337664 2025-02-10,20:34:29.000,41,11080303,15285,0,1739219668,12957.96619893,43.1568177299996,53448.740809920004 2025-02-10,20:34:33.000,41,11080287,15445,0,1739219672,12958.498367419998,43.29780033000134,53449.12510152 2025-02-10,20:34:37.000,41,11080296,15285,0,1739219676,12958.525312659993,43.65730595999776,53449.13907576001 2025-02-10,20:34:41.000,41,11080290,15205,0,1739219680,12958.889073399994,44.05205723999825,53449.48843176 2025-02-10,20:34:45.000,41,11080317,15285,0,1739219684,12959.232625209996,44.51025069000025,53449.78887792001 2025-02-10,20:34:49.000,41,11080318,15125,0,1739219688,12959.616594879997,44.94729675000417,53450.14522104001 2025-02-10,20:34:53.000,41,11080293,15445,0,1739219692,12959.751321080003,45.42663759000425,53450.50855128001 2025-02-10,20:34:57.000,41,11080324,15165,0,1739219696,12959.939937759998,46.06810842000414,53451.08149512001 2025-02-10,20:35:01.000,41,11080295,14765,0,1739219700,12960.014037169989,46.80826707000233,53451.41687688001 2025-02-10,20:35:05.000,41,11080308,15085,0,1739219704,12960.28348957,47.46383616000094,53451.83610408 2025-02-10,20:35:09.000,41,11080324,15325,0,1739219708,12960.310434809995,47.86563657000079,53452.18546008001 2025-02-10,20:35:13.000,41,11080297,15565,0,1739219712,12960.229599089995,48.18989655000041,53452.597700160004 2025-02-10,20:35:17.000,41,11080325,14485,0,1739219716,12959.663749049992,48.21809306999785,53452.59071304001 2025-02-10,20:35:21.000,41,11080302,14965,0,1739219720,12959.912992519989,48.14760177000426,53452.86321072 2025-02-10,20:35:25.000,41,11080268,15285,0,1739219724,12960.46536994,48.19694567999977,53453.23352808001 2025-02-10,20:35:29.000,41,11080306,14965,0,1739219728,12960.755031269997,48.21809306999785,53453.58288408 2025-02-10,20:35:33.000,41,11080302,15165,0,1739219732,12960.586623520001,48.04186481999932,53453.82743328 2025-02-10,20:35:37.000,41,11080317,14925,0,1739219736,12960.411479459995,48.119405249999545,53454.42133848 2025-02-10,20:35:41.000,41,11080347,15165,0,1739219740,12959.704166909993,48.47891088000324,53454.561080880005 2025-02-10,20:35:45.000,41,11080312,15165,0,1739219744,12958.868864469994,49.09218518999842,53454.54710664 2025-02-10,20:35:49.000,41,11080280,15125,0,1739219748,12957.892099519995,49.77595080000174,53454.48422256001 2025-02-10,20:35:53.000,41,11080336,15005,0,1739219752,12957.009642910001,50.28348815999925,53454.30255744 2025-02-10,20:35:57.000,41,11080333,15005,0,1739219756,12956.322539289999,50.86151682000491,53453.75756208 2025-02-10,20:36:01.000,41,11080321,14925,0,1739219760,12956.511155969994,51.55233156000031,53453.554935600005 2025-02-10,20:36:05.000,41,11080338,15005,0,1739219764,12956.76713575,51.890689799998654,53453.40121896001 2025-02-10,20:36:09.000,41,11080339,15005,0,1739219768,12957.393612579988,51.714461550000124,53453.42218032 2025-02-10,20:36:13.000,41,11080330,15605,0,1739219772,12957.932517379995,51.242169839999406,53453.53397424 2025-02-10,20:36:17.000,41,11080319,15165,0,1739219776,12958.666775169993,51.058892460001516,53453.98114992001 2025-02-10,20:36:21.000,41,11080310,15525,0,1739219780,12959.14505318,51.43954548000329,53454.14185368 2025-02-10,20:36:25.000,41,11080309,15005,0,1739219784,12959.677221669997,51.925935450002726,53454.24666048001 2025-02-10,20:36:29.000,41,11080292,15285,0,1739219788,12959.852365729988,52.25019543000235,53454.40037712 2025-02-10,20:36:33.000,41,11080328,15485,0,1739219792,12959.886047279993,52.43347281000024,53454.53313240001 2025-02-10,20:36:37.000,41,11080340,15165,0,1739219796,12959.616594879997,53.17363145999843,53454.26063472 2025-02-10,20:36:41.000,41,11080343,15005,0,1739219800,12959.643540119992,53.82215141999768,53454.28159608 2025-02-10,20:36:45.000,41,11080331,15165,0,1739219804,12959.353878789996,54.195755310000095,53454.19076352 2025-02-10,20:36:49.000,41,11080402,15085,0,1739219808,12959.192207349995,54.30149225999776,53454.09294384 2025-02-10,20:36:53.000,41,11080361,15205,0,1739219812,12959.151789489995,54.05477270999836,53453.98813704 2025-02-10,20:36:57.000,41,11080305,14925,0,1739219816,12959.502077609992,53.201827980003145,53454.225699120005 2025-02-10,20:37:01.000,41,11080277,15365,0,1739219820,12959.805211559993,52.53216062999854,53454.14884080001 2025-02-10,20:37:05.000,41,11080315,15165,0,1739219824,12960.48557887,52.567406280002615,53454.07198248001 2025-02-10,20:37:09.000,41,11080331,15405,0,1739219828,12961.199627729999,52.3065884700045,53454.09993096001 2025-02-10,20:37:13.000,41,11080293,15165,0,1739219832,12961.388244409995,52.03872152999975,53454.08595672 2025-02-10,20:37:17.000,41,11080361,15445,0,1739219836,12960.802185439992,51.700363290001405,53453.771536320004 2025-02-10,20:37:21.000,41,11080375,15165,0,1739219840,12960.17570860999,51.3902015700005,53453.70166512 2025-02-10,20:37:25.000,41,11080337,15045,0,1739219844,12959.340406169991,51.22102245000133,53453.56192272 2025-02-10,20:37:29.000,41,11080351,15485,0,1739219848,12958.639829929998,51.46069287000137,53453.30339928 2025-02-10,20:37:33.000,41,11080326,15125,0,1739219852,12958.377113839997,52.25019543000235,53453.04487584001 2025-02-10,20:37:37.000,41,11080279,15165,0,1739219856,12958.85539184999,52.72248714000307,53453.219553840005 2025-02-10,20:37:41.000,41,11080283,14925,0,1739219860,12958.94296388,52.54625889000454,53452.716481200005 2025-02-10,20:37:45.000,41,11080301,15165,0,1739219864,12959.25957044999,52.13036021999869,53452.70949408001 2025-02-10,20:37:49.000,41,11080235,15445,0,1739219868,12958.94296388,51.96823022999888,53452.59071304001 2025-02-10,20:37:53.000,41,11080310,14805,0,1739219872,12958.734138269989,52.13740934999805,53452.5767388 2025-02-10,20:37:57.000,41,11080257,15045,0,1739219876,12959.00359067,52.03872152999975,53452.49289336001 2025-02-10,20:38:01.000,41,11080308,15125,0,1739219880,12959.401032959991,52.102163700001256,53452.47193200001 2025-02-10,20:38:05.000,41,11080304,15205,0,1739219884,12959.555968089997,51.96118109999952,53452.40904792 2025-02-10,20:38:09.000,41,11080313,15325,0,1739219888,12959.273043069996,51.890689799998654,53452.26930552 2025-02-10,20:38:13.000,41,11080308,15005,0,1739219892,12958.727401959994,52.21494977999828,53451.98982072001 2025-02-10,20:38:17.000,41,11080343,14845,0,1739219896,12958.478158489997,52.5392097599979,53451.612516240006 2025-02-10,20:38:21.000,41,11080318,14845,0,1739219900,12958.707193029994,52.398227160003444,53451.38194128 2025-02-10,20:38:25.000,41,11080311,15005,0,1739219904,12959.00359067,51.989377620004234,53451.10245648001 2025-02-10,20:38:29.000,41,11080303,15045,0,1739219908,12959.340406169991,51.28446462000284,53450.9697012 2025-02-10,20:38:33.000,41,11080295,14805,0,1739219912,12960.040982409999,50.64299379000295,53451.12341784 2025-02-10,20:38:37.000,41,11080286,15165,0,1739219916,12959.764793699993,50.50201119000121,53450.74611336001 2025-02-10,20:38:41.000,41,11080266,15205,0,1739219920,12959.953410379989,50.57250249000208,53450.64829368001 2025-02-10,20:38:45.000,41,11080323,15165,0,1739219924,12959.879310969998,50.76282899999933,53450.71117776 2025-02-10,20:38:49.000,41,11080282,14965,0,1739219928,12959.980355619999,50.82627117000084,53450.66226792 2025-02-10,20:38:53.000,41,11080285,14925,0,1739219932,12960.249808019995,50.76282899999933,53450.71117776 2025-02-10,20:38:57.000,41,11080295,15205,0,1739219936,12960.573150899996,50.840369429999555,53451.109443600006 2025-02-10,20:39:01.000,41,11080298,15165,0,1739219940,12960.532733039996,51.15758027999982,53451.18630192 2025-02-10,20:39:05.000,41,11080321,15125,0,1739219944,12960.020773479999,51.20692419000261,53451.24219888 2025-02-10,20:39:09.000,41,11080313,15325,0,1739219948,12959.542495469992,51.016597679998085,53451.15136632001 2025-02-10,20:39:13.000,41,11080251,15045,0,1739219952,12958.99685435999,50.833320300000196,53451.08149512001 2025-02-10,20:39:17.000,41,11080306,15125,0,1739219956,12958.612884689988,50.45266727999842,53450.73912624 2025-02-10,20:39:21.000,41,11080333,15325,0,1739219960,12958.788028749994,49.846442100002605,53450.871881520005 2025-02-10,20:39:25.000,41,11080365,15165,0,1739219964,12958.680247789998,48.90185868000117,53450.90681712 2025-02-10,20:39:29.000,41,11080290,15485,0,1739219968,12958.242387639992,48.06301221000467,53451.039572400005 2025-02-10,20:39:33.000,41,11080312,14805,0,1739219972,12957.98640786,47.39334486000007,53451.17931480001 2025-02-10,20:39:37.000,41,11080350,15045,0,1739219976,12957.88536321,46.92105314999935,53451.57758064 2025-02-10,20:39:41.000,41,11080323,15205,0,1739219980,12957.811263799995,46.45581056999799,53451.78719424 2025-02-10,20:39:45.000,41,11080305,15005,0,1739219984,12957.71695545999,45.8284380000041,53451.95488512 2025-02-10,20:39:49.000,41,11080333,15485,0,1739219988,12957.87862689999,45.32090063999931,53452.15751160001 2025-02-10,20:39:53.000,41,11080339,15045,0,1739219992,12957.912308449995,44.862707190004585,53452.450970640006 2025-02-10,20:39:57.000,41,11080282,15445,0,1739219996,12957.73716438999,44.4538576499981,53452.34616384 2025-02-10,20:40:01.000,41,11080285,15405,0,1739220000,12957.65632866999,43.57271639999817,53452.65359712 2025-02-10,20:40:05.000,41,11080346,15085,0,1739220004,12957.460975679998,42.83960687999934,53452.94705616001 2025-02-10,20:40:09.000,41,11080306,15365,0,1739220008,12956.915334569996,42.141743010004575,53453.2055796 2025-02-10,20:40:13.000,41,11080320,15325,0,1739220012,12956.591991689995,41.49322304999805,53453.40121896001 2025-02-10,20:40:17.000,41,11080249,15205,0,1739220016,12956.086768439993,40.73896614000114,53453.841407520005 2025-02-10,20:40:21.000,41,11080311,15005,0,1739220020,12955.615226739996,40.358313119999366,53453.94621432 2025-02-10,20:40:25.000,41,11080300,15205,0,1739220024,12955.36598327,40.2525761700017,53454.09993096001 2025-02-10,20:40:29.000,41,11080295,15125,0,1739220028,12955.28514755,40.09044618000189,53454.16980216001 2025-02-10,20:40:33.000,41,11080269,15005,0,1739220032,12955.251465999994,40.07634792000317,53454.19775064001 2025-02-10,20:40:37.000,41,11080318,15245,0,1739220036,12955.035904079989,40.11159356999997,53453.95320144001 2025-02-10,20:40:41.000,41,11080280,15365,0,1739220040,12955.049376699993,40.196183129999554,53453.96717568 2025-02-10,20:40:45.000,41,11080313,14925,0,1739220044,12955.056113009989,40.2878218199985,53454.00211128001 2025-02-10,20:40:49.000,41,11080341,15565,0,1739220048,12955.042640389998,40.372411379998084,53453.99512416 2025-02-10,20:40:53.000,41,11080294,15165,0,1739220052,12955.089794559994,40.372411379998084,53454.02307264 2025-02-10,20:40:57.000,41,11080285,14605,0,1739220056,12955.32556541,40.13979009000468,53454.45627408001 2025-02-10,20:41:01.000,41,11080316,15365,0,1739220060,12955.224520759999,39.74503881000419,53454.40037712 2025-02-10,20:41:05.000,41,11080308,15085,0,1739220064,12954.867496329993,39.4842209999988,53454.41435136001 2025-02-10,20:41:09.000,41,11080312,14885,0,1739220068,12954.685615959992,39.51946665000287,53454.41435136001 2025-02-10,20:41:13.000,41,11080311,15525,0,1739220072,12954.867496329993,39.39258230999985,53454.33749304001 2025-02-10,20:41:17.000,41,11080331,14885,0,1739220076,12954.746242749992,39.1035679800043,53454.00211128001 2025-02-10,20:41:21.000,41,11080321,15325,0,1739220080,12954.517208209996,39.12471537000238,53454.08595672 2025-02-10,20:41:25.000,41,11080318,15445,0,1739220084,12954.24775581,39.06832233000023,53454.07198248001 2025-02-10,20:41:29.000,41,11080303,14845,0,1739220088,12954.032193889994,39.04717494000215,53454.14185368 2025-02-10,20:41:33.000,41,11080303,14765,0,1739220092,12953.870522449994,39.181108410004526,53454.06499536 2025-02-10,20:41:37.000,41,11080302,15165,0,1739220096,12954.20733795,39.57585968999774,53454.37941576 2025-02-10,20:41:41.000,41,11080291,15245,0,1739220100,12954.611516550001,39.81553010999778,53454.4283256 2025-02-10,20:41:45.000,41,11080318,15525,0,1739220104,12954.894441570003,39.80143184999906,53454.393390000005 2025-02-10,20:41:49.000,41,11080286,15125,0,1739220108,12955.049376699993,40.012905750001664,53454.35146728 2025-02-10,20:41:53.000,41,11080353,15085,0,1739220112,12954.975277289988,40.196183129999554,53454.33050592 2025-02-10,20:41:57.000,41,11080281,15125,0,1739220116,12954.550889760001,40.34421486000065,53453.98114992001 2025-02-10,20:42:01.000,41,11080372,15165,0,1739220120,12954.18039270999,40.54863963000389,53453.88333024001 2025-02-10,20:42:05.000,41,11080339,14845,0,1739220124,12953.890731379994,40.774211789997935,53453.771536320004 2025-02-10,20:42:09.000,41,11080298,15085,0,1739220128,12953.985039719999,40.97863656000118,53453.6597424 2025-02-10,20:42:13.000,41,11080351,14965,0,1739220132,12954.20733795,41.02093134000461,53453.58288408 2025-02-10,20:42:17.000,41,11080316,15285,0,1739220136,12954.496999279996,40.98568569000054,53453.90429160001 2025-02-10,20:42:21.000,41,11080325,15205,0,1739220140,12954.193865329995,41.225356110000575,53453.84839464 2025-02-10,20:42:25.000,41,11080320,15045,0,1739220144,12953.991776029994,41.415682619997824,53453.73660072001 2025-02-10,20:42:29.000,41,11080261,14965,0,1739220148,12953.816631969989,41.634205649999785,53453.58288408 2025-02-10,20:42:33.000,41,11080336,15125,0,1739220152,12953.836840899989,42.33206952000182,53453.44314168 2025-02-10,20:42:37.000,41,11080342,15405,0,1739220156,12953.836840899989,43.1568177299996,53453.02391448001 2025-02-10,20:42:41.000,41,11080343,15125,0,1739220160,12954.36227307999,43.74894465000398,53453.03788872 2025-02-10,20:42:45.000,41,11080267,15125,0,1739220164,12954.705824889992,43.68550248000247,53453.0309016 2025-02-10,20:42:49.000,41,11080306,15285,0,1739220168,12954.874232640002,43.23435815999983,53453.121734160006 2025-02-10,20:42:53.000,41,11080292,14845,0,1739220172,12954.961804669998,42.86075427000469,53453.268463680004 2025-02-10,20:42:57.000,41,11080326,15165,0,1739220176,12955.46702792,42.670427760000166,53453.73660072001 2025-02-10,20:43:01.000,41,11080321,15325,0,1739220180,12955.864470209992,42.310922130003746,53453.91127872001 2025-02-10,20:43:05.000,41,11080333,15485,0,1739220184,12956.403375009999,42.0078095400022,53454.106918080004 2025-02-10,20:43:09.000,41,11080314,14845,0,1739220188,12956.88838933,41.83158129000367,53454.33050592 2025-02-10,20:43:13.000,41,11080331,15165,0,1739220192,12957.299304239998,41.80338476999896,53454.50518392001 2025-02-10,20:43:17.000,41,11080288,14685,0,1739220196,12957.110687560002,42.141743010004575,53454.36544152001 2025-02-10,20:43:21.000,41,11080231,14965,0,1739220200,12956.69977264999,42.66337863000081,53454.52614528 2025-02-10,20:43:25.000,41,11080331,14885,0,1739220204,12956.490947039994,43.04403165000258,53454.52614528 2025-02-10,20:43:29.000,41,11080286,15285,0,1739220208,12956.632409549995,43.093375559998094,53454.58204224001 2025-02-10,20:43:33.000,41,11080341,15125,0,1739220212,12956.955752429996,42.87485253000341,53454.58902936 2025-02-10,20:43:37.000,41,11080303,15085,0,1739220216,12957.353194720003,42.79026297000382,53455.00825656001 2025-02-10,20:43:41.000,41,11080304,15165,0,1739220220,12957.245413759993,43.185014250004315,53454.9523596 2025-02-10,20:43:45.000,41,11080267,15445,0,1739220224,12957.386876269993,43.32599684999877,53455.078127759996 2025-02-10,20:43:49.000,41,11080297,15525,0,1739220228,12957.730428079994,43.21321077000175,53455.20389592001 2025-02-10,20:43:53.000,41,11080297,15045,0,1739220232,12957.791054869995,43.24845641999855,53455.280754240004 2025-02-10,20:43:57.000,41,11080314,14805,0,1739220236,12957.642856049999,43.52337249000266,53455.064153520005 2025-02-10,20:44:01.000,41,11080344,15165,0,1739220240,12957.508129849994,43.488126839998586,53455.092102 2025-02-10,20:44:05.000,41,11080296,15605,0,1739220244,12957.400348889998,43.57271639999817,53455.12703760001 2025-02-10,20:44:09.000,41,11080290,15205,0,1739220248,12957.279095309998,43.97451680999802,53455.14799896 2025-02-10,20:44:13.000,41,11080275,15045,0,1739220252,12957.447503059993,44.72877372000221,53455.12703760001 2025-02-10,20:44:17.000,41,11080273,15405,0,1739220256,12957.99988047999,45.271556730003795,53455.42748376 2025-02-10,20:44:21.000,41,11080293,15205,0,1739220260,12958.235651329996,45.65925887999765,53455.42049664001 2025-02-10,20:44:25.000,41,11080294,14925,0,1739220264,12958.316487049997,45.65220974999829,53455.301715600006 2025-02-10,20:44:29.000,41,11080310,14965,0,1739220268,12958.08745251,45.72270104999916,53455.134024720006 2025-02-10,20:44:33.000,41,11080295,14925,0,1739220272,12957.912308449995,45.76499583000259,53455.0222308 2025-02-10,20:44:37.000,41,11080298,15165,0,1739220276,12957.649592359994,46.37122100999841,53454.512171040005 2025-02-10,20:44:41.000,41,11080329,15045,0,1739220280,12958.296278119997,47.03383923000365,53454.47024832 2025-02-10,20:44:45.000,41,11080328,15045,0,1739220284,12958.808237679994,47.49908180999773,53454.393390000005 2025-02-10,20:44:49.000,41,11080345,14605,0,1739220288,12959.111371629995,47.80219439999928,53454.35146728 2025-02-10,20:44:53.000,41,11080300,14685,0,1739220292,12959.17873472999,47.85858744000143,53454.37941576 2025-02-10,20:44:57.000,41,11080326,15365,0,1739220296,12959.448187130001,48.05596307999804,53454.65890056 2025-02-10,20:45:01.000,41,11080322,15125,0,1739220300,12959.818684179998,48.31678089000343,53454.60300360001 2025-02-10,20:45:05.000,41,11080349,15125,0,1739220304,12960.3036985,48.3731739299983,53454.575055119996 2025-02-10,20:45:09.000,41,11080254,14765,0,1739220308,12960.539469349991,48.26038785000128,53454.512171040005 2025-02-10,20:45:13.000,41,11080264,15165,0,1739220312,12960.950384260002,48.18284742000105,53454.463261200006 2025-02-10,20:45:17.000,41,11080266,14685,0,1739220316,12961.246781899994,47.717604839999694,53454.15582792 2025-02-10,20:45:21.000,41,11080309,15325,0,1739220320,12961.61727894999,47.33695181999792,53454.19076352 2025-02-10,20:45:25.000,41,11080277,15205,0,1739220324,12962.149447440002,47.60481876000267,53454.19775064001 2025-02-10,20:45:29.000,41,11080351,15125,0,1739220328,12962.49299924999,48.175798290001694,53454.225699120005 2025-02-10,20:45:33.000,41,11080308,15045,0,1739220332,12963.052112979996,48.51415653000004,53454.20473776 2025-02-10,20:45:37.000,41,11080303,15445,0,1739220336,12963.69206242999,48.54940218000411,53454.58902936 2025-02-10,20:45:42.000,41,11080303,15325,0,1739220341,12963.846997559995,48.24628959000256,53454.75672024 2025-02-10,20:45:46.000,41,11080289,15485,0,1739220345,12963.503445749993,47.95727525999973,53454.679861920005 2025-02-10,20:45:51.000,41,11080293,15405,0,1739220350,12962.809605819995,47.950226130000374,53454.609990720004 2025-02-10,20:45:56.000,41,11080291,15285,0,1739220355,12962.391954599989,48.10530699000083,53454.407364239996 2025-02-10,20:46:01.000,41,11080282,15245,0,1739220360,12961.913676589997,48.05596307999804,53453.85538176 2025-02-10,20:46:05.000,41,11080291,15205,0,1739220364,12961.879995039992,47.6823591900029,53453.78551056001 2025-02-10,20:46:09.000,41,11080288,14965,0,1739220368,12961.826104560001,47.27350965000369,53453.722626480005 2025-02-10,20:46:13.000,41,11080305,15405,0,1739220372,12961.758741459991,47.17482182999811,53453.59685832001 2025-02-10,20:46:17.000,41,11080260,15045,0,1739220376,12961.731796219996,47.51318007000373,53453.506025760005 2025-02-10,20:46:21.000,41,11080265,15485,0,1739220380,12962.196601609998,47.886783959998866,53453.70865224 2025-02-10,20:46:25.000,41,11080296,15165,0,1739220384,12962.506471869994,47.87268570000015,53453.6597424 2025-02-10,20:46:29.000,41,11080256,15045,0,1739220388,12962.526680799994,48.112356120000186,53453.51301288 2025-02-10,20:46:33.000,41,11080325,15605,0,1739220392,12962.418899839999,48.27448611,53453.387244720005 2025-02-10,20:46:37.000,41,11080290,14965,0,1739220396,12962.176392679998,48.18284742000105,53453.22654096 2025-02-10,20:46:41.000,41,11080276,14925,0,1739220400,12961.792423009996,48.21809306999785,53452.75840392001 2025-02-10,20:46:45.000,41,11080300,15085,0,1739220404,12962.021457549992,48.288584369998716,53452.55577744 2025-02-10,20:46:49.000,41,11080315,15165,0,1739220408,12962.398690909999,48.04186481999932,53452.430009280004 2025-02-10,20:46:53.000,41,11080312,14765,0,1739220412,12962.75571533999,47.83039092000399,53452.33917672 2025-02-10,20:46:57.000,41,11080304,15005,0,1739220416,12962.957804639991,47.590720500003954,53452.32520248001 2025-02-10,20:47:01.000,41,11080295,15005,0,1739220420,12963.186839180002,47.21711661000154,53452.64661 2025-02-10,20:47:05.000,41,11080294,14845,0,1739220424,12962.789396889995,46.906954890000634,53452.597700160004 2025-02-10,20:47:09.000,41,11080308,15125,0,1739220428,12962.459317699999,47.21006748000218,53452.56276456001 2025-02-10,20:47:13.000,41,11080296,15165,0,1739220432,12962.668143309995,47.46383616000094,53452.5068676 2025-02-10,20:47:17.000,41,11080263,15325,0,1739220436,12963.038640359991,46.99859357999958,53452.59071304001 2025-02-10,20:47:21.000,41,11080287,15085,0,1739220440,12962.789396889995,46.258434930001386,53452.36013808 2025-02-10,20:47:25.000,41,11080303,15085,0,1739220444,12962.304382569993,45.58876758000406,53452.430009280004 2025-02-10,20:47:29.000,41,11080341,15165,0,1739220448,12961.57686108999,45.30680238000059,53452.47891912 2025-02-10,20:47:33.000,41,11080298,14925,0,1739220452,12960.768503890002,45.49007975999848,53452.450970640006 2025-02-10,20:47:37.000,41,11080318,14685,0,1739220456,12960.3036985,45.800241479999386,53452.42302216001 2025-02-10,20:47:41.000,41,11080254,14605,0,1739220460,12960.13529074999,45.56057105999935,53452.65359712 2025-02-10,20:47:45.000,41,11080309,15045,0,1739220464,12959.542495469992,45.172868909998215,53452.56975168001 2025-02-10,20:47:49.000,41,11080284,15005,0,1739220468,12958.707193029994,44.51729981999961,53452.47193200001 2025-02-10,20:47:53.000,41,11080285,15165,0,1739220472,12957.75737331999,44.171892450001906,53452.283279760006 2025-02-10,20:47:57.000,41,11080291,15045,0,1739220476,12956.8681804,44.26353114000085,53452.05969192001 2025-02-10,20:48:01.000,41,11080321,15285,0,1739220480,12955.992460100002,44.24943288000213,53451.47277384 2025-02-10,20:48:05.000,41,11080331,14925,0,1739220484,12955.48723685,44.05205723999825,53451.30508296 2025-02-10,20:48:09.000,41,11080337,15205,0,1739220488,12954.766451679992,43.861730730001,53451.08149512001 2025-02-10,20:48:13.000,41,11080318,15205,0,1739220492,12954.13997484999,43.403537279999,53450.93476560001 2025-02-10,20:48:17.000,41,11080277,15525,0,1739220496,12953.398980749997,43.128621210002166,53450.73912624 2025-02-10,20:48:21.000,41,11080271,15285,0,1739220500,12952.92743905,43.128621210002166,53450.93476560001 2025-02-10,20:48:25.000,41,11080282,14805,0,1739220504,12952.186444949992,43.361242500002845,53450.71117776 2025-02-10,20:48:29.000,41,11080266,15325,0,1739220508,12951.735112179995,43.495175969997945,53450.606370960006 2025-02-10,20:48:33.000,41,11080285,15685,0,1739220512,12951.088426419992,43.45288119000179,53450.41073160001 2025-02-10,20:48:37.000,41,11080237,14925,0,1739220516,12950.48215851999,43.28370207000262,53450.29893768 2025-02-10,20:48:41.000,41,11080300,15805,0,1739220520,12949.24941379,43.5163233600033,53449.78887792001 2025-02-10,20:48:45.000,41,11080290,15285,0,1739220524,12948.542101239997,43.84763247000228,53449.649135520005 2025-02-10,20:48:49.000,41,11080352,15645,0,1739220528,12948.00319643999,44.136646799997834,53449.47445752001 2025-02-10,20:48:53.000,41,11080308,14845,0,1739220532,12947.464291639997,44.122548539999116,53449.34170224 2025-02-10,20:48:57.000,41,11080283,15165,0,1739220536,12946.959068389995,43.84763247000228,53449.16003712 2025-02-10,20:49:01.000,41,11080250,15405,0,1739220540,12946.635725509994,43.50222510000458,53449.46048328 2025-02-10,20:49:05.000,41,11080295,14885,0,1739220544,12946.123765949997,43.21321077000175,53449.243882560004 2025-02-10,20:49:09.000,41,11080272,15445,0,1739220548,12945.598333769994,42.684526019998884,53449.0831788 2025-02-10,20:49:13.000,41,11080306,15125,0,1739220552,12944.897757530001,42.18403779000073,53448.89452656 2025-02-10,20:49:17.000,41,11080306,15085,0,1739220556,12943.833420549992,42.05715344999771,53448.6988872 2025-02-10,20:49:21.000,41,11080297,15565,0,1739220560,12942.620884750002,42.19108692000009,53448.25171152001 2025-02-10,20:49:25.000,41,11080265,15045,0,1739220564,12941.556547769993,42.36731516999862,53447.99318808001 2025-02-10,20:49:29.000,41,11080318,15365,0,1739220568,12940.64714591999,42.62813298000401,53447.734664640004 2025-02-10,20:49:33.000,41,11080291,15005,0,1739220572,12939.926360749996,43.05108078000194,53447.469154080005 2025-02-10,20:49:37.000,41,11080339,15045,0,1739220576,12939.562600009995,43.41058640999836,53447.36434728001 2025-02-10,20:49:41.000,41,11080293,14845,0,1739220580,12939.441346429994,43.995664200003375,53447.55299952 2025-02-10,20:49:45.000,41,11080292,14805,0,1739220584,12939.185366649988,44.82746154000051,53447.518063920004 2025-02-10,20:49:49.000,41,11080237,15045,0,1739220588,12939.205575579988,45.70860279000044,53447.4761412 2025-02-10,20:49:53.000,41,11080269,15365,0,1739220592,12939.360510709994,46.33597536000161,53447.55998664001 2025-02-10,20:49:57.000,41,11080298,14885,0,1739220596,12939.49523691,46.674333599999954,53447.58094800001 2025-02-10,20:50:01.000,41,11080305,15205,0,1739220600,12939.414401189999,46.92105314999935,53447.399282880004 2025-02-10,20:50:05.000,41,11080380,15125,0,1739220604,12939.46829166999,46.843512719999126,53447.49011544001 2025-02-10,20:50:09.000,41,11080332,15165,0,1739220608,12939.42787380999,46.80826707000233,53447.69274192 2025-02-10,20:50:13.000,41,11080306,14845,0,1739220612,12939.239257129993,47.09023226999852,53447.76960024 2025-02-10,20:50:17.000,41,11080331,14845,0,1739220616,12939.144948789988,47.63301528000011,53447.81851008 2025-02-10,20:50:21.000,41,11080314,15445,0,1739220620,12939.380719639994,48.31678089000343,53448.19581456 2025-02-10,20:50:25.000,41,11080312,15565,0,1739220624,12939.89941551,48.986448240000755,53448.28664712 2025-02-10,20:50:29.000,41,11080313,14925,0,1739220628,12940.519156029994,49.69841037000151,53448.377479680006 2025-02-10,20:50:33.000,41,11080300,15285,0,1739220632,12941.138896550001,50.51610944999993,53448.573119040004 2025-02-10,20:50:37.000,41,11080235,15085,0,1739220636,12942.162815669995,51.32675939999899,53448.691900080004 2025-02-10,20:50:41.000,41,11080294,14925,0,1739220640,12943.058744899994,52.17265500000212,53448.573119040004 2025-02-10,20:50:45.000,41,11080250,15165,0,1739220644,12944.048982469998,53.01150146999862,53448.82465536 2025-02-10,20:50:49.000,41,11080266,15245,0,1739220648,12944.998802180002,53.667070560004504,53449.09016592001 2025-02-10,20:50:53.000,41,11080311,15205,0,1739220652,12946.238283220002,54.11116575000051,53449.41856056 2025-02-10,20:50:57.000,41,11080272,15365,0,1739220656,12947.599017840002,54.34378704000119,53449.816826400005 2025-02-10,20:51:01.000,41,11080275,14685,0,1739220660,12949.16184175999,54.463622250004846,53450.59239672 2025-02-10,20:51:05.000,41,11080297,15045,0,1739220664,12950.56299423999,54.66804702000081,53451.13040496001 2025-02-10,20:51:09.000,41,11080298,14845,0,1739220668,12952.01130089,55.013454389998515,53451.60552912001 2025-02-10,20:51:13.000,41,11080285,15325,0,1739220672,12953.223836689991,55.76066217000334,53452.12956312 2025-02-10,20:51:17.000,41,11080304,15205,0,1739220676,12954.072611749994,56.514919080000254,53452.64661 2025-02-10,20:51:21.000,41,11080266,15365,0,1739220680,12954.36227307999,56.959014270003536,53452.6815456 2025-02-10,20:51:25.000,41,11080272,15045,0,1739220684,12954.692352270002,57.36081468000339,53452.98897888 2025-02-10,20:51:29.000,41,11080244,15125,0,1739220688,12954.894441570003,57.6216324900015,53453.19160536001 2025-02-10,20:51:33.000,41,11080302,15525,0,1739220692,12955.110003489994,58.04458028999943,53453.35230912 2025-02-10,20:51:37.000,41,11080295,14885,0,1739220696,12955.453555299995,58.35474201000034,53453.49903864001 2025-02-10,20:51:41.000,41,11080298,15045,0,1739220700,12956.315802979989,58.30539810000482,53453.94621432 2025-02-10,20:51:45.000,41,11080298,15205,0,1739220704,12956.969225050001,57.88245029999962,53454.13486656 2025-02-10,20:51:49.000,41,11080250,15245,0,1739220708,12957.454239369988,57.47360076000041,53454.28858320001 2025-02-10,20:51:53.000,41,11080275,15325,0,1739220712,12957.86515428,57.156389910000144,53454.47723544 2025-02-10,20:51:57.000,41,11080269,15205,0,1739220716,12958.498367419998,56.77573688999837,53454.58902936 2025-02-10,20:52:01.000,41,11080337,15165,0,1739220720,12958.990118049995,56.106069540001045,53454.4981968 2025-02-10,20:52:05.000,41,11080304,15205,0,1739220724,12959.589649640002,55.59148305000417,53454.70082328001 2025-02-10,20:52:09.000,41,11080282,15205,0,1739220728,12959.906256209993,55.464598710001155,53454.81960432001 2025-02-10,20:52:13.000,41,11080331,15245,0,1739220732,12960.667459240001,55.182633509997686,53455.00126944 2025-02-10,20:52:17.000,41,11080326,14805,0,1739220736,12961.219836659999,55.006405259999156,53455.23883152 2025-02-10,20:52:21.000,41,11080315,15405,0,1739220740,12961.64422419,55.112142210004095,53455.60216176 2025-02-10,20:52:25.000,41,11080301,15365,0,1739220744,12961.72505991,55.26722307000455,53455.581200399996 2025-02-10,20:52:29.000,41,11080298,15165,0,1739220748,12962.270701019988,54.837226139999984,53455.64408448 2025-02-10,20:52:33.000,41,11080264,15045,0,1739220752,12962.77592426999,54.34378704000119,53455.67902008001 2025-02-10,20:52:37.000,41,11080321,14685,0,1739220756,12963.153157629997,53.50494057000469,53455.804788240006 2025-02-10,20:52:41.000,41,11080338,15165,0,1739220760,12962.82307844,52.8987153900016,53455.63011024001 2025-02-10,20:52:45.000,41,11080313,15365,0,1739220764,12962.64119807,52.5533080200039,53455.616136000004 2025-02-10,20:52:49.000,41,11080278,15525,0,1739220768,12962.991486189996,52.20790064999892,53455.734917040005 2025-02-10,20:52:53.000,41,11080298,15005,0,1739220772,12963.099267149992,51.80610023999907,53455.81177536 2025-02-10,20:52:57.000,41,11080272,15005,0,1739220776,12963.463027889993,51.20692419000261,53456.01440184001 2025-02-10,20:53:01.000,41,11080308,14885,0,1739220780,12963.543863609993,50.28348815999925,53456.51747448001 2025-02-10,20:53:05.000,41,11080310,15525,0,1739220784,12963.584281469994,49.40939603999868,53456.6991396 2025-02-10,20:53:09.000,41,11080270,15085,0,1739220788,12963.409137410003,48.85251476999838,53456.80394640001 2025-02-10,20:53:13.000,41,11080319,15165,0,1739220792,12963.233993349997,48.796121730003506,53456.77599792 2025-02-10,20:53:17.000,41,11080267,14965,0,1739220796,12962.809605819995,48.64809000000241,53456.80394640001 2025-02-10,20:53:21.000,41,11080258,15205,0,1739220800,12961.940621829992,48.84546563999902,53456.41266768 2025-02-10,20:53:25.000,41,11080285,15125,0,1739220804,12961.240045589999,49.331855609998456,53456.356770720005 2025-02-10,20:53:29.000,41,11080301,15125,0,1739220808,12960.721349719992,49.68431211000279,53456.1751056 2025-02-10,20:53:33.000,41,11080277,15045,0,1739220812,12960.209390159995,49.71250863000023,53456.06331168001 2025-02-10,20:53:37.000,41,11080294,15325,0,1739220816,12959.636803809997,49.59267342000385,53455.951517760004 2025-02-10,20:53:41.000,41,11080254,15365,0,1739220820,12958.91601863999,49.564476899999136,53456.06331168001 2025-02-10,20:53:45.000,41,11080323,15085,0,1739220824,12957.89883582999,49.55037864000042,53455.90959504 2025-02-10,20:53:49.000,41,11080283,14965,0,1739220828,12957.110687560002,48.85251476999838,53455.7209428 2025-02-10,20:53:53.000,41,11080276,15205,0,1739220832,12956.046350579993,47.992520910003805,53455.48338072 2025-02-10,20:53:57.000,41,11080245,15125,0,1739220836,12954.773187990002,47.72465396999905,53455.092102 2025-02-10,20:54:01.000,41,11080270,15005,0,1739220840,12953.16994621,47.62596615000075,53454.33050592 2025-02-10,20:54:05.000,41,11080308,14645,0,1739220844,12951.96414671999,47.37924660000135,53453.90429160001 2025-02-10,20:54:09.000,41,11080282,15485,0,1739220848,12950.73140199,47.23121487000026,53453.47807728001 2025-02-10,20:54:13.000,41,11080275,14965,0,1739220852,12949.848945379992,47.17482182999811,53452.98897888 2025-02-10,20:54:17.000,41,11080296,15245,0,1739220856,12949.24267747999,46.99859357999958,53452.56975168001 2025-02-10,20:54:21.000,41,11080282,15485,0,1739220860,12948.575782790002,46.660235340001236,53452.46494488 2025-02-10,20:54:25.000,41,11080298,15565,0,1739220864,12947.477764260002,46.491056220002065,53452.10161464 2025-02-10,20:54:29.000,41,11080264,15085,0,1739220868,12946.777188019994,46.258434930001386,53451.64745184 2025-02-10,20:54:33.000,41,11080328,15165,0,1739220872,12946.036193920001,45.93417495000176,53451.26316024 2025-02-10,20:54:37.000,41,11080287,14845,0,1739220876,12945.362562919989,45.863683650000894,53450.871881520005 2025-02-10,20:54:41.000,41,11080275,14685,0,1739220880,12944.480106309995,46.04696102999878,53450.11727256 2025-02-10,20:54:45.000,41,11080321,14805,0,1739220884,12943.543759219996,46.75892315999954,53449.72599384 2025-02-10,20:54:49.000,41,11080326,15085,0,1739220888,12943.078953829994,47.752850490003766,53449.29977952 2025-02-10,20:54:53.000,41,11080253,15165,0,1739220892,12942.721929400002,48.66923739000049,53448.85260384001 2025-02-10,20:54:57.000,41,11080336,15085,0,1739220896,12942.587203199997,49.261364310004865,53448.44036376 2025-02-10,20:55:01.000,41,11080255,15445,0,1739220900,12942.641093680002,49.564476899999136,53448.377479680006 2025-02-10,20:55:05.000,41,11080326,15205,0,1739220904,12942.472685929992,50.029719480000495,53448.0001752 2025-02-10,20:55:09.000,41,11080247,14965,0,1739220908,12942.472685929992,50.22004598999774,53447.57396088 2025-02-10,20:55:13.000,41,11080288,15165,0,1739220912,12942.452476999992,50.840369429999555,53447.231592000004 2025-02-10,20:55:17.000,41,11080258,15285,0,1739220916,12942.587203199997,51.72855980999884,53446.82633904 2025-02-10,20:55:21.000,41,11080338,14685,0,1739220920,12942.816237739993,52.299539339997864,53446.23942096001 2025-02-10,20:55:25.000,41,11080312,14925,0,1739220924,12943.1934711,52.574455410001974,53446.02282024001 2025-02-10,20:55:29.000,41,11080274,14845,0,1739220928,12943.45618719,53.12428755000292,53445.88307784001 2025-02-10,20:55:33.000,41,11080305,15125,0,1739220932,12943.543759219996,52.82117496000137,53445.75032256 2025-02-10,20:55:37.000,41,11080310,15125,0,1739220936,12943.53702291,52.45462019999832,53445.70141272 2025-02-10,20:55:41.000,41,11080285,15165,0,1739220940,12943.617858630001,52.41232542000216,53445.90403920001 2025-02-10,20:55:45.000,41,11080296,14925,0,1739220944,12943.799739000002,52.5533080200039,53445.78525816001 2025-02-10,20:55:49.000,41,11080280,15125,0,1739220948,12943.934465199993,52.334784990001936,53445.68743848001 2025-02-10,20:55:53.000,41,11080276,15525,0,1739220952,12944.37232535,51.90478806000465,53445.68743848001 2025-02-10,20:55:57.000,41,11080255,14845,0,1739220956,12944.68893191999,50.92495898999914,53445.64551576001 2025-02-10,20:56:01.000,41,11080273,14605,0,1739220960,12944.59462358,50.036768609999854,53445.31712112 2025-02-10,20:56:05.000,41,11080253,15205,0,1739220964,12944.803449189996,49.52218212000298,53445.37301808 2025-02-10,20:56:09.000,41,11080265,14885,0,1739220968,12944.951648009992,49.49398559999827,53445.44288928 2025-02-10,20:56:13.000,41,11080282,14805,0,1739220972,12945.012274799992,49.395297779999964,53445.54070896 2025-02-10,20:56:17.000,41,11080309,15165,0,1739220976,12944.803449189996,49.331855609998456,53445.673464240004 2025-02-10,20:56:21.000,41,11080300,15045,0,1739220980,12944.49357893,49.338904739997815,53446.16256264 2025-02-10,20:56:25.000,41,11080234,14845,0,1739220984,12943.934465199993,49.28251170000294,53446.246408080005 2025-02-10,20:56:29.000,41,11080287,15285,0,1739220988,12943.483132429996,48.59874608999962,53446.26038232 2025-02-10,20:56:33.000,41,11080247,15365,0,1739220992,12942.809501429998,47.69645745000162,53446.28134368 2025-02-10,20:56:37.000,41,11080281,15405,0,1739220996,12942.311014489991,47.21711661000154,53446.15557552 2025-02-10,20:56:41.000,41,11080281,14685,0,1739221000,12941.839472789994,46.73777577000146,53445.722374080004 2025-02-10,20:56:45.000,41,11080299,15285,0,1739221004,12941.684537659989,46.19499275999988,53445.673464240004 2025-02-10,20:56:49.000,41,11080293,15165,0,1739221008,12941.549811459998,45.680406270003004,53445.64551576001 2025-02-10,20:56:53.000,41,11080302,15125,0,1739221012,12941.260150130001,45.32090063999931,53445.64551576001 2025-02-10,20:56:57.000,41,11080312,15045,0,1739221016,12940.66735484999,44.933198489998176,53445.66647712001 2025-02-10,20:57:01.000,41,11080283,15205,0,1739221020,12940.074559569992,44.764019369999005,53445.96692328 2025-02-10,20:57:05.000,41,11080284,14845,0,1739221024,12939.239257129993,44.78516676000436,53445.841155120004 2025-02-10,20:57:09.000,41,11080285,15165,0,1739221028,12938.59930768,44.65828242000134,53445.624554400005 2025-02-10,20:57:13.000,41,11080282,14925,0,1739221032,12938.141238599994,44.34107157000108,53445.44987640001 2025-02-10,20:57:17.000,41,11080297,15085,0,1739221036,12937.797686789992,43.889927249998436,53445.18436584001 2025-02-10,20:57:21.000,41,11080302,14925,0,1739221040,12937.21162781999,43.361242500002845,53444.70924168001 2025-02-10,20:57:25.000,41,11080319,15205,0,1739221044,12936.854603389998,42.86780340000405,53444.33892432 2025-02-10,20:57:29.000,41,11080298,15245,0,1739221048,12936.416743239992,43.00173686999915,53444.1223236 2025-02-10,20:57:33.000,41,11080316,14805,0,1739221052,12936.228126559996,43.318947719999414,53443.82187744001 2025-02-10,20:57:37.000,41,11080285,15205,0,1739221056,12936.389797999997,43.45288119000179,53443.53540552001 2025-02-10,20:57:41.000,41,11080322,15085,0,1739221060,12936.793976599998,43.33304597999813,53443.661173680004 2025-02-10,20:57:45.000,41,11080298,15405,0,1739221064,12937.07690162,43.21321077000175,53443.43059872 2025-02-10,20:57:49.000,41,11080296,15445,0,1739221068,12937.649487969997,43.50927423000394,53443.22098512001 2025-02-10,20:57:53.000,41,11080322,15245,0,1739221072,12938.18839276999,44.355169829999795,53442.96246168001 2025-02-10,20:57:57.000,41,11080333,15165,0,1739221076,12938.801396980001,45.5817184500047,53442.655028400004 2025-02-10,20:58:01.000,41,11080319,14925,0,1739221080,12939.219048199993,47.16072356999939,53442.054136080005 2025-02-10,20:58:05.000,41,11080319,15005,0,1739221084,12940.088032189997,48.45776348999789,53441.82356112 2025-02-10,20:58:09.000,41,11080325,15285,0,1739221088,12941.03111558999,49.35300300000381,53441.59298616001 2025-02-10,20:58:13.000,41,11080326,14805,0,1739221092,12941.859681719994,50.22004598999774,53441.30651424001 2025-02-10,20:58:17.000,41,11080288,15445,0,1739221096,12942.674775229993,50.81922204000148,53441.05497792 2025-02-10,20:58:21.000,41,11080326,15005,0,1739221100,12943.341669919995,51.065941590000875,53441.12484912 2025-02-10,20:58:25.000,41,11080314,15085,0,1739221104,12943.725639589997,50.9320081199985,53440.9082484 2025-02-10,20:58:29.000,41,11080285,15325,0,1739221108,12944.230862839999,51.009548549998726,53440.663699200006 2025-02-10,20:58:33.000,41,11080256,15045,0,1739221112,12945.079637900002,51.298562880001555,53440.3842144 2025-02-10,20:58:37.000,41,11080290,14965,0,1739221116,12946.197865360002,51.82019849999779,53440.22351064 2025-02-10,20:58:41.000,41,11080269,15365,0,1739221120,12947.08705827999,52.21494977999828,53439.755373600005 2025-02-10,20:58:45.000,41,11080326,15045,0,1739221124,12948.41411135,52.60970105999877,53439.62261832 2025-02-10,20:58:49.000,41,11080275,14965,0,1739221128,12949.633383460001,52.511013240000466,53439.56672136 2025-02-10,20:58:53.000,41,11080307,15365,0,1739221132,12950.40132279999,52.01052501000231,53439.50383728 2025-02-10,20:58:57.000,41,11080252,15325,0,1739221136,12950.872864500001,51.43954548000329,53439.273262320006 2025-02-10,20:59:01.000,41,11080252,15245,0,1739221140,12951.357878819988,50.889713340002345,53439.371082000005 2025-02-10,20:59:05.000,41,11080262,15365,0,1739221144,12951.60038597999,50.607748139998876,53439.17544264001 2025-02-10,20:59:09.000,41,11080308,14965,0,1739221148,12951.78226634999,50.51610944999993,53438.94486768 2025-02-10,20:59:13.000,41,11080312,15325,0,1739221152,12952.341380079997,50.45266727999842,53438.81211240001 2025-02-10,20:59:17.000,41,11080280,15325,0,1739221156,12952.934175359995,50.487912930002494,53438.7073056 2025-02-10,20:59:21.000,41,11080270,15525,0,1739221160,12953.520234329997,50.49496206000185,53438.434807920006 2025-02-10,20:59:25.000,41,11080319,15325,0,1739221164,12954.32859153,50.34693033000076,53438.55358896001 2025-02-10,20:59:29.000,41,11080289,15165,0,1739221168,12954.968540979993,49.98742470000434,53438.67935712 2025-02-10,20:59:33.000,41,11080307,14725,0,1739221172,12955.40640113,49.49398559999827,53439.00775176001 2025-02-10,20:59:37.000,41,11080291,15125,0,1739221176,12955.48723685,48.9441534600046,53439.12653280001 2025-02-10,20:59:41.000,41,11080256,15365,0,1739221180,12955.857733899997,48.45071435999853,53439.6855024 2025-02-10,20:59:45.000,41,11080275,15085,0,1739221184,12955.884679139992,47.929078740002296,53439.96498720001 2025-02-10,20:59:49.000,41,11080261,15045,0,1739221188,12956.005932719992,47.41449224999815,53440.160626560006 2025-02-10,20:59:53.000,41,11080285,15205,0,1739221192,12956.053086890002,46.65318621000188,53440.48203408 2025-02-10,20:59:57.000,41,11080263,15085,0,1739221196,12956.187813089993,45.95532233999984,53440.70562192001 2025-02-10,21:00:01.000,41,11080277,15485,0,1739221200,12955.958778549997,45.264507600004436,53440.73357040001 2025-02-10,21:00:05.000,41,11080324,15085,0,1739221204,12955.891415450002,44.31287505000364,53441.02702944 2025-02-10,21:00:09.000,41,11080325,14925,0,1739221208,12955.595017809996,43.21321077000175,53441.34843696 2025-02-10,21:00:13.000,41,11080278,14925,0,1739221212,12955.17736658999,42.0078095400022,53441.648883120004 2025-02-10,21:00:17.000,41,11080297,15085,0,1739221216,12954.443108799991,40.97863656000118,53441.935355040005 2025-02-10,21:00:21.000,41,11080232,15325,0,1739221220,12953.97830340999,40.43585354999959,53442.4454148 2025-02-10,21:00:25.000,41,11080301,15125,0,1739221224,12953.27099086,40.03405313999974,53442.675989760006 2025-02-10,21:00:29.000,41,11080266,15485,0,1739221228,12952.8263944,39.56881055999838,53442.76682232001 2025-02-10,21:00:33.000,41,11080294,15525,0,1739221232,12952.247071739992,39.06832233000023,53443.03233288001 2025-02-10,21:00:37.000,41,11080322,15165,0,1739221236,12951.775530039995,38.46914628000377,53443.13015256001 2025-02-10,21:00:41.000,41,11080285,15205,0,1739221240,12950.893073430001,37.96160891999898,53442.97643592 2025-02-10,21:00:45.000,41,11080285,14925,0,1739221244,12950.064507299998,37.291941570001654,53443.03233288001 2025-02-10,21:00:49.000,41,11080270,15325,0,1739221248,12949.114687589994,36.93243593999796,53443.15111392001 2025-02-10,21:00:53.000,41,11080277,15245,0,1739221252,12948.07055954,36.699814650004555,53443.10220408001 2025-02-10,21:00:57.000,41,11080262,14845,0,1739221256,12946.918650529995,36.75620768999943,53443.08124272001 2025-02-10,21:01:01.000,41,11080297,15125,0,1739221260,12946.359536800002,36.96063246000267,53443.36771464001 2025-02-10,21:01:05.000,41,11080305,15165,0,1739221264,12945.497289119994,37.31308895999973,53443.290856319996 2025-02-10,21:01:09.000,41,11080312,15405,0,1739221268,12944.857339670001,37.37653113000124,53443.158101040004 2025-02-10,21:01:13.000,41,11080303,14965,0,1739221272,12943.934465199993,37.17915549000463,53442.73188672 2025-02-10,21:01:17.000,41,11080270,15285,0,1739221276,12943.16652585999,37.228499400000146,53442.606118560005 2025-02-10,21:01:21.000,41,11080271,15165,0,1739221280,12942.472685929992,37.36243287000252,53442.389517840005 2025-02-10,21:01:25.000,41,11080272,15165,0,1739221284,12941.96746267999,37.32013808999909,53442.19387848001 2025-02-10,21:01:29.000,41,11080264,15245,0,1739221288,12941.543075150003,37.009976369998185,53442.04016184 2025-02-10,21:01:33.000,41,11080261,15045,0,1739221292,12941.192787029991,36.72801117000199,53441.90740656001 2025-02-10,21:01:37.000,41,11080284,15045,0,1739221296,12940.71450902,36.31916163000278,53441.65587024 2025-02-10,21:01:41.000,41,11080278,15005,0,1739221300,12940.397902449993,36.12883511999826,53441.51612784 2025-02-10,21:01:45.000,41,11080274,14845,0,1739221304,12939.993723849992,35.93145948000165,53441.32048848 2025-02-10,21:01:49.000,41,11080312,14885,0,1739221308,12939.562600009995,35.966705129998445,53441.07593928 2025-02-10,21:01:53.000,41,11080321,14685,0,1739221312,12939.205575579988,36.008999910001876,53440.79645448 2025-02-10,21:01:57.000,41,11080289,15245,0,1739221316,12938.915914249992,36.21342467999784,53440.496008320006 2025-02-10,21:02:01.000,41,11080243,14925,0,1739221320,12938.888969009997,36.22047381000448,53440.21652352 2025-02-10,21:02:05.000,41,11080287,15285,0,1739221324,12939.030431519997,36.43899683999916,53440.04883264 2025-02-10,21:02:09.000,41,11080310,14965,0,1739221328,12939.454819049999,36.90423942000052,53439.90909024 2025-02-10,21:02:13.000,41,11080314,15045,0,1739221332,12940.101504810002,37.411776779998036,53439.84620616001 2025-02-10,21:02:17.000,41,11080308,14965,0,1739221336,12940.87618046,37.750135020003654,53439.804283440004 2025-02-10,21:02:21.000,41,11080272,15485,0,1739221340,12941.93378113,37.71488936999958,53440.22351064 2025-02-10,21:02:25.000,41,11080289,14925,0,1739221344,12942.526576409997,37.517513730002975,53440.3143432 2025-02-10,21:02:29.000,41,11080279,15125,0,1739221348,12942.930755009998,37.235548529999505,53440.3143432 2025-02-10,21:02:33.000,41,11080281,15365,0,1739221352,12943.20694371999,37.02407463000418,53440.37024016001 2025-02-10,21:02:37.000,41,11080257,15045,0,1739221356,12943.44945087999,37.22145027000079,53440.426137120005 2025-02-10,21:02:41.000,41,11080277,15085,0,1739221360,12943.651540179992,37.884068489998754,53440.20254928001 2025-02-10,21:02:45.000,41,11080332,15045,0,1739221364,12944.190444979999,38.82160278000083,53440.244472 2025-02-10,21:02:49.000,41,11080280,14925,0,1739221368,12944.978593250002,39.84372663000249,53440.377227280005 2025-02-10,21:02:53.000,41,11080319,15165,0,1739221372,12946.076611780001,40.73191701000178,53440.56587952001 2025-02-10,21:02:57.000,41,11080269,15285,0,1739221376,12947.19483924,40.94339091000438,53440.85235144001 2025-02-10,21:03:01.000,41,11080329,15165,0,1739221380,12948.400638729996,40.583885280000686,53441.54407632001 2025-02-10,21:03:05.000,41,11080328,15285,0,1739221384,12948.979961389989,40.175035740001476,53441.80259976 2025-02-10,21:03:09.000,41,11080256,15005,0,1739221388,12949.32351319999,39.84372663000249,53442.13798152 2025-02-10,21:03:13.000,41,11080314,15645,0,1739221392,12949.700746559996,39.75208794000355,53442.48035040001 2025-02-10,21:03:17.000,41,11080282,15405,0,1739221396,12950.266596599999,39.80143184999906,53442.80175792 2025-02-10,21:03:21.000,41,11080298,15085,0,1739221400,12950.697720439995,39.98470923000423,53442.76682232001 2025-02-10,21:03:25.000,41,11080296,15125,0,1739221404,12951.634067529994,40.0411022699991,53443.290856319996 2025-02-10,21:03:29.000,41,11080279,14925,0,1739221408,12952.684931889999,39.822579240004416,53443.793928959996 2025-02-10,21:03:33.000,41,11080305,14845,0,1739221412,12953.560652189997,39.47012274000008,53444.3668728 2025-02-10,21:03:37.000,41,11080286,15205,0,1739221416,12954.315118909995,38.98373277000064,53444.87693256001 2025-02-10,21:03:41.000,41,11080269,15125,0,1739221420,12955.17736658999,38.13078803999815,53445.73634832001 2025-02-10,21:03:45.000,41,11080274,14965,0,1739221424,12955.797107109996,37.08751679999841,53446.28833080001 2025-02-10,21:03:49.000,41,11080282,14965,0,1739221428,12956.201285709998,36.17112990000169,53446.868261760006 2025-02-10,21:03:53.000,41,11080306,14965,0,1739221432,12956.389902389994,35.141956920000666,53447.45517984 2025-02-10,21:03:57.000,41,11080281,15565,0,1739221436,12956.403375009999,34.20442262999859,53447.94427824001 2025-02-10,21:04:01.000,41,11080286,15045,0,1739221440,12956.450529179994,33.471313109999755,53448.11895624 2025-02-10,21:04:05.000,41,11080268,15005,0,1739221444,12956.78734468,32.893284450001374,53448.55215768 2025-02-10,21:04:09.000,41,11080260,15045,0,1739221448,12957.198259589997,32.28705926999828,53449.02029472001 2025-02-10,21:04:13.000,41,11080306,14885,0,1739221452,12957.629383429994,31.835914950002916,53449.54432872001 2025-02-10,21:04:17.000,41,11080309,14765,0,1739221456,12957.95946261999,31.145100210000237,53449.97054304 2025-02-10,21:04:21.000,41,11080263,15245,0,1739221460,12958.249123950001,30.3133028700031,53450.67624216001 2025-02-10,21:04:25.000,41,11080321,15165,0,1739221464,12958.201969779991,29.981993760004116,53451.01162392001 2025-02-10,21:04:29.000,41,11080292,15525,0,1739221468,12958.269332880001,29.65773378000449,53451.207263280005 2025-02-10,21:04:33.000,41,11080312,15245,0,1739221472,12958.309750740002,29.45330901000125,53451.2841216 2025-02-10,21:04:37.000,41,11080269,15365,0,1739221476,12958.538785279998,29.17134380999778,53451.40988976 2025-02-10,21:04:41.000,41,11080272,15405,0,1739221480,12958.404059079992,29.17134380999778,53451.04655952 2025-02-10,21:04:45.000,41,11080291,15285,0,1739221484,12958.808237679994,29.43216162000317,53451.09546936 2025-02-10,21:04:49.000,41,11080301,15205,0,1739221488,12959.333669859996,29.67183204000321,53451.09546936 2025-02-10,21:04:53.000,41,11080285,15005,0,1739221492,12959.993828239989,29.819863770004304,53451.08149512001 2025-02-10,21:04:57.000,41,11080288,15365,0,1739221496,12960.532733039996,29.876256809999177,53451.09546936 2025-02-10,21:05:01.000,41,11080279,15205,0,1739221500,12961.47581643999,29.974944630004757,53451.40290264 2025-02-10,21:05:05.000,41,11080283,15525,0,1739221504,12962.257228399998,30.151172880003287,53451.374954160005 2025-02-10,21:05:09.000,41,11080264,15125,0,1739221508,12963.031904049996,30.25690983000095,53451.24219888 2025-02-10,21:05:13.000,41,11080285,15525,0,1739221512,12963.644908259994,30.42608895000012,53451.2142504 2025-02-10,21:05:17.000,41,11080297,15205,0,1739221516,12964.230967229996,30.6587102400008,53451.17931480001 2025-02-10,21:05:21.000,41,11080294,15165,0,1739221520,12964.486947010002,30.757398059999105,53450.774061840006 2025-02-10,21:05:25.000,41,11080339,15045,0,1739221524,12964.99890657,30.792643710003176,53450.68322928 2025-02-10,21:05:29.000,41,11080280,14885,0,1739221528,12965.436766719991,30.461334600004193,53450.63431944 2025-02-10,21:05:33.000,41,11080279,15165,0,1739221532,12965.483920890001,30.327401130001817,53450.59239672 2025-02-10,21:05:37.000,41,11080295,14845,0,1739221536,12965.827472700003,30.0665833200037,53450.46662856 2025-02-10,21:05:41.000,41,11080296,15645,0,1739221540,12966.224914989994,29.974944630004757,53450.84393304001 2025-02-10,21:05:45.000,41,11080311,14845,0,1739221544,12966.325959639995,29.996092020002834,53450.753100480004 2025-02-10,21:05:49.000,41,11080277,15405,0,1739221548,12966.21144236999,29.728225079998083,53450.69720352001 2025-02-10,21:05:53.000,41,11080300,15325,0,1739221552,12965.935253659998,29.361670320002304,53450.62733232001 2025-02-10,21:05:57.000,41,11080256,14765,0,1739221556,12965.490657199996,29.262982500004,53450.43169296001 2025-02-10,21:06:01.000,41,11080281,15205,0,1739221560,12964.904598229994,29.333473800004867,53449.865736240004 2025-02-10,21:06:05.000,41,11080294,14925,0,1739221564,12964.93154346999,29.65773378000449,53449.71201960001 2025-02-10,21:06:09.000,41,11080277,15365,0,1739221568,12964.93154346999,29.81281463999767,53449.56529008 2025-02-10,21:06:13.000,41,11080325,15005,0,1739221572,12965.24141373,30.0665833200037,53449.35567648001 2025-02-10,21:06:17.000,41,11080276,15165,0,1739221576,12965.551283989997,30.003141150002193,53449.194972720004 2025-02-10,21:06:21.000,41,11080271,15445,0,1739221580,12966.325959639995,30.01723941000091,53449.432534800006 2025-02-10,21:06:25.000,41,11080286,14965,0,1739221584,12966.575203109991,30.059534190004342,53449.33471512001 2025-02-10,21:06:29.000,41,11080257,15045,0,1739221588,12966.925491230002,30.30625374000374,53449.362663600004 2025-02-10,21:06:33.000,41,11080287,15485,0,1739221592,12967.39029661999,30.574120680001215,53449.30676664001 2025-02-10,21:06:37.000,41,11080263,15445,0,1739221596,12967.53849544,30.419039820000762,53449.37663784001 2025-02-10,21:06:41.000,41,11080290,15525,0,1739221600,12967.55870437,30.531825899997784,53449.06221744 2025-02-10,21:06:45.000,41,11080238,14925,0,1739221604,12967.922465110001,30.581169810000574,53449.17401136 2025-02-10,21:06:49.000,41,11080251,14685,0,1739221608,12968.69714076,30.95477370000299,53449.313753760005 2025-02-10,21:06:53.000,41,11080275,15005,0,1739221612,12969.545915819988,31.032314130003215,53449.51638024 2025-02-10,21:06:57.000,41,11080275,15125,0,1739221616,12970.286909919996,31.095756300004723,53449.85874912001 2025-02-10,21:07:01.000,41,11080262,14925,0,1739221620,12970.953804609999,30.856085880004684,53450.52252552 2025-02-10,21:07:05.000,41,11080340,15005,0,1739221624,12971.35798321,30.778545450004458,53450.76707472001 2025-02-10,21:07:09.000,41,11080295,15085,0,1739221628,12971.890151699998,30.679857629998878,53451.01861104 2025-02-10,21:07:13.000,41,11080262,15205,0,1739221632,12972.671563659991,30.616415460004646,53451.29110872 2025-02-10,21:07:17.000,41,11080302,14805,0,1739221636,12973.392348829999,30.49658025000099,53451.62649048 2025-02-10,21:07:21.000,41,11080321,15285,0,1739221640,12973.83694529,30.48953112000163,53451.57758064 2025-02-10,21:07:25.000,41,11080301,15445,0,1739221644,12974.571203079999,30.43313807999948,53451.85007832001 2025-02-10,21:07:29.000,41,11080294,15245,0,1739221648,12975.352615039992,29.96789549999812,53452.22738280001 2025-02-10,21:07:33.000,41,11080280,15285,0,1739221652,12975.97235556,29.418063360004453,53452.52084184001 2025-02-10,21:07:37.000,41,11080240,15045,0,1739221656,12976.484315119997,28.741346880000492,53452.82827512001 2025-02-10,21:07:41.000,41,11080292,15125,0,1739221660,12977.33309018,28.269055169999774,53453.49205152 2025-02-10,21:07:45.000,41,11080287,15365,0,1739221664,12977.959567010003,27.655780860004597,53453.71563936001 2025-02-10,21:07:49.000,41,11080289,15125,0,1739221668,12978.59278015,27.289226100001542,53454.058008240005 2025-02-10,21:07:53.000,41,11080280,15405,0,1739221672,12978.922859339997,26.753492219999316,53454.30954456 2025-02-10,21:07:57.000,41,11080302,15085,0,1739221676,12979.232729599993,26.37283920000482,53454.58204224001 2025-02-10,21:08:01.000,41,11080249,15565,0,1739221680,12979.475236759994,25.63268054999935,53454.512171040005 2025-02-10,21:08:05.000,41,11080260,15085,0,1739221684,12979.758161779995,24.920718419998593,53454.742745999996 2025-02-10,21:08:09.000,41,11080310,15085,0,1739221688,12980.108449899992,24.786784950003494,53454.945372480004 2025-02-10,21:08:13.000,41,11080296,15485,0,1739221692,12980.465474329998,24.41318106000108,53455.14101184 2025-02-10,21:08:17.000,41,11080267,15245,0,1739221696,12980.937016029995,23.870398049999494,53455.31568984 2025-02-10,21:08:21.000,41,11080289,15205,0,1739221700,12981.388348799992,23.609580240001378,53455.92356928001 2025-02-10,21:08:25.000,41,11080311,15125,0,1739221704,12981.826208949999,23.398106339998776,53456.021388960005 2025-02-10,21:08:29.000,41,11080259,14845,0,1739221708,12982.115870279995,23.257123740004317,53456.11222152001 2025-02-10,21:08:33.000,41,11080246,15445,0,1739221712,12982.567203049992,23.623678500000096,53456.1751056 2025-02-10,21:08:37.000,41,11080283,15325,0,1739221716,12982.843391759998,23.475646769999003,53456.30087376001 2025-02-10,21:08:41.000,41,11080290,14845,0,1739221720,12982.816446520003,23.524990680001792,53456.021388960005 2025-02-10,21:08:45.000,41,11080321,15005,0,1739221724,12983.112844159994,23.42630286000349,53456.070298800005 2025-02-10,21:08:49.000,41,11080311,15045,0,1739221728,12983.22062511999,23.398106339998776,53456.140170000006 2025-02-10,21:08:53.000,41,11080285,14725,0,1739221732,12983.4092418,23.278271130002395,53456.119208640004 2025-02-10,21:08:57.000,41,11080295,15045,0,1739221736,12983.36882394,23.292369390001113,53456.19606696 2025-02-10,21:09:01.000,41,11080298,15205,0,1739221740,12983.658485269996,22.798930290002318,53456.59433280001 2025-02-10,21:09:05.000,41,11080296,15405,0,1739221744,12983.32166976999,22.354835099999036,53456.573371440005 2025-02-10,21:09:09.000,41,11080290,15245,0,1739221748,12983.058953679989,22.171557720001147,53456.524461600005 2025-02-10,21:09:13.000,41,11080277,15405,0,1739221752,12982.627829839992,22.206803369997942,53456.42664192001 2025-02-10,21:09:17.000,41,11080312,15685,0,1739221756,12982.3314322,22.129262939997716,53456.29388664 2025-02-10,21:09:21.000,41,11080309,15045,0,1739221760,12981.678010129988,22.002378600001975,53455.76985264 2025-02-10,21:09:25.000,41,11080336,15605,0,1739221764,12981.603910719998,21.840248610002163,53455.6510716 2025-02-10,21:09:29.000,41,11080309,15205,0,1739221768,12981.226677359991,21.671069490002992,53455.469406480006 2025-02-10,21:09:33.000,41,11080255,15285,0,1739221772,12980.88986186,21.586479930003406,53455.23883152 2025-02-10,21:09:37.000,41,11080309,15565,0,1739221776,12980.324011819997,21.410251680004876,53455.03620504001 2025-02-10,21:09:41.000,41,11080316,15565,0,1739221780,12980.135395140001,21.297465600000578,53455.09908912 2025-02-10,21:09:45.000,41,11080316,15245,0,1739221784,12979.76489808999,21.255170820004423,53454.86152704 2025-02-10,21:09:49.000,41,11080296,15325,0,1739221788,12979.79184333,21.389104289999523,53454.728771760005 2025-02-10,21:09:53.000,41,11080273,15405,0,1739221792,12979.78510701999,21.262219950003782,53454.609990720004 2025-02-10,21:09:57.000,41,11080259,15605,0,1739221796,12979.71100761,20.923861709998164,53454.561080880005 2025-02-10,21:10:01.000,41,11080306,15045,0,1739221800,12979.239465909988,20.888616060001368,53454.15582792 2025-02-10,21:10:05.000,41,11080306,14805,0,1739221804,12978.868968859992,20.952058230002876,53454.16980216001 2025-02-10,21:10:09.000,41,11080328,15605,0,1739221808,12978.33006406,20.973205620000954,53454.176789280005 2025-02-10,21:10:13.000,41,11080345,15525,0,1739221812,12977.609278889991,20.846321279997937,53454.20473776 2025-02-10,21:10:17.000,41,11080301,15125,0,1739221816,12976.827866929998,21.0648443099999,53454.15582792 2025-02-10,21:10:21.000,41,11080345,15205,0,1739221820,12976.25528058,21.45959559000039,53454.44928696 2025-02-10,21:10:25.000,41,11080296,15445,0,1739221824,12975.729848399998,21.833199480002804,53454.37242864 2025-02-10,21:10:29.000,41,11080296,15165,0,1739221828,12975.083162639996,22.03762424999877,53454.37242864 2025-02-10,21:10:33.000,41,11080303,15005,0,1739221832,12974.497103669994,22.340736840000318,53454.28159608 2025-02-10,21:10:37.000,41,11080281,15205,0,1739221836,12973.843681599996,22.418277270000544,53454.19076352 2025-02-10,21:10:41.000,41,11080330,15085,0,1739221840,12973.257622629993,22.51696508999885,53453.80647192 2025-02-10,21:10:45.000,41,11080353,15205,0,1739221844,12973.035324399993,22.601554649998434,53453.74358784001 2025-02-10,21:10:49.000,41,11080351,14805,0,1739221848,12972.644618419996,22.714340730002732,53453.81345904001 2025-02-10,21:10:53.000,41,11080286,14965,0,1739221852,12972.27412137,22.841225069998472,53453.86236888001 2025-02-10,21:10:57.000,41,11080306,15205,0,1739221856,12972.065295759989,22.883519850001903,53453.87634312 2025-02-10,21:11:01.000,41,11080270,14845,0,1739221860,12972.119186239994,22.48876857000141,53454.37941576 2025-02-10,21:11:05.000,41,11080315,14925,0,1739221864,12971.485973099996,22.305491190003522,53454.36544152001 2025-02-10,21:11:09.000,41,11080310,15125,0,1739221868,12970.98748615999,22.664996819999942,53454.407364239996 2025-02-10,21:11:13.000,41,11080253,15165,0,1739221872,12970.670879589998,23.17253418000473,53454.463261200006 2025-02-10,21:11:17.000,41,11080270,15565,0,1739221876,12970.421636120001,23.18663244000345,53454.45627408001 2025-02-10,21:11:21.000,41,11080280,15205,0,1739221880,12969.613278919998,23.123190270001942,53454.20473776 2025-02-10,21:11:25.000,41,11080259,14885,0,1739221884,12969.296672349992,23.165485049998097,53454.12089232001 2025-02-10,21:11:29.000,41,11080259,15205,0,1739221888,12968.95985685,23.14433766000002,53454.009098400005 2025-02-10,21:11:33.000,41,11080255,15005,0,1739221892,12968.73082230999,23.13728853000066,53453.960188560006 2025-02-10,21:11:37.000,41,11080280,15045,0,1739221896,12968.75103123999,23.235976349998964,53453.869356 2025-02-10,21:11:41.000,41,11080265,15045,0,1739221900,12969.007011019996,23.461548510000284,53454.07896960001 2025-02-10,21:11:45.000,41,11080270,15085,0,1739221904,12968.946384229996,23.72941544999776,53454.01608552 2025-02-10,21:11:49.000,41,11080267,15245,0,1739221908,12968.95985685,23.78580848999991,53453.869356 2025-02-10,21:11:53.000,41,11080310,14685,0,1739221912,12969.074374119991,23.82810327000334,53453.771536320004 2025-02-10,21:11:57.000,41,11080275,15325,0,1739221916,12969.033956259991,24.018429780000588,53453.61083256 2025-02-10,21:12:01.000,41,11080241,15045,0,1739221920,12969.027219949996,24.59645843999897,53453.15666976 2025-02-10,21:12:05.000,41,11080259,14925,0,1739221924,12969.801895599994,24.850227119997726,53453.05885008 2025-02-10,21:12:09.000,41,11080252,15165,0,1739221928,12970.428372429997,24.850227119997726,53453.07981144 2025-02-10,21:12:13.000,41,11080282,15005,0,1739221932,12970.960540919994,24.885472770001797,53453.09378568001 2025-02-10,21:12:17.000,41,11080320,15045,0,1739221936,12971.465764169996,25.082848409998405,53453.14968264 2025-02-10,21:12:21.000,41,11080273,15205,0,1739221940,12972.159604099994,25.082848409998405,53453.49903864001 2025-02-10,21:12:25.000,41,11080296,15205,0,1739221944,12972.503155909995,25.322518829998444,53453.56192272 2025-02-10,21:12:29.000,41,11080301,15085,0,1739221948,12972.988170229997,25.548090989999764,53453.554935600005 2025-02-10,21:12:33.000,41,11080275,15285,0,1739221952,12973.196995839993,25.484648819998256,53453.65275528 2025-02-10,21:12:37.000,41,11080332,15405,0,1739221956,12973.318249419994,25.576287510004477,53453.61781968001 2025-02-10,21:12:41.000,41,11080304,15125,0,1739221960,12973.102687500003,25.787761409999803,53453.268463680004 2025-02-10,21:12:45.000,41,11080285,14845,0,1739221964,12973.358667279994,26.04857921999792,53453.2055796 2025-02-10,21:12:49.000,41,11080247,15165,0,1739221968,12973.64832860999,26.07677574000263,53453.219553840005 2025-02-10,21:12:53.000,41,11080289,15365,0,1739221972,12973.73590064,25.66792620000342,53453.18461824 2025-02-10,21:12:57.000,41,11080241,14845,0,1739221976,12974.005353039996,25.343666220003797,53453.23352808001 2025-02-10,21:13:01.000,41,11080282,15005,0,1739221980,12974.274805439993,25.125143190001836,53453.506025760005 2025-02-10,21:13:05.000,41,11080271,14925,0,1739221984,12974.301750680002,24.75858842999878,53453.554935600005 2025-02-10,21:13:09.000,41,11080262,15085,0,1739221988,12974.476894739993,24.702195390003908,53453.52698712001 2025-02-10,21:13:13.000,41,11080287,15405,0,1739221992,12974.638566179994,24.1805597700004,53453.56192272 2025-02-10,21:13:17.000,41,11080299,15565,0,1739221996,12974.74634713999,23.637776759998815,53453.6597424 2025-02-10,21:13:21.000,41,11080331,15285,0,1739222000,12974.564466769989,22.91171636999934,53453.46410304 2025-02-10,21:13:25.000,41,11080276,14845,0,1739222004,12974.463422119989,21.889592519997677,53453.52698712001 2025-02-10,21:13:29.000,41,11080265,14805,0,1739222008,12974.490367359998,21.325662119998015,53453.58288408 2025-02-10,21:13:33.000,41,11080321,14725,0,1739222012,12974.618357249994,20.959107360002236,53453.69467800001 2025-02-10,21:13:37.000,41,11080291,15485,0,1739222016,12974.91475489,20.395176960002573,53453.869356 2025-02-10,21:13:41.000,41,11080229,15085,0,1739222020,12975.608594819998,19.760755260002043,53454.26762184001 2025-02-10,21:13:45.000,41,11080262,15165,0,1739222024,12975.958882939995,19.330758330004755,53454.4283256 2025-02-10,21:13:49.000,41,11080279,15485,0,1739222028,12976.241807959996,18.689287500004866,53454.54011952 2025-02-10,21:13:53.000,41,11080251,15405,0,1739222032,12976.322643679996,18.195848399998795,53454.66588768 2025-02-10,21:13:57.000,41,11080260,15605,0,1739222036,12976.558414530002,17.723556689998077,53454.82659144 2025-02-10,21:14:01.000,41,11080270,15045,0,1739222040,12976.363061539996,17.34995280000294,53454.58204224001 2025-02-10,21:14:05.000,41,11080297,15085,0,1739222044,12976.497787740002,17.152577159999055,53454.69383616 2025-02-10,21:14:09.000,41,11080290,15205,0,1739222048,12976.396743090001,16.863562830003502,53454.945372480004 2025-02-10,21:14:13.000,41,11080241,15165,0,1739222052,12976.464106189997,16.553401110002596,53454.966333840006 2025-02-10,21:14:17.000,41,11080287,15525,0,1739222056,12976.403479399996,16.41241851000086,53455.1619732 2025-02-10,21:14:21.000,41,11080241,15205,0,1739222060,12976.571887149992,16.1938954799989,53455.59517464 2025-02-10,21:14:25.000,41,11080270,15165,0,1739222064,12976.457369880001,477.9965000400043,53455.75587840001 2025-02-10,21:14:29.000,41,11080267,15005,0,1739222068,12976.19465379,16.377172860004066,53455.92356928001 2025-02-10,21:14:33.000,41,11080276,15285,0,1739222072,12975.702903159989,16.560450240001956,53455.951517760004 2025-02-10,21:14:37.000,41,11080273,15165,0,1739222076,12975.069690019991,16.849464570004784,53456.021388960005 2025-02-10,21:14:41.000,41,11080269,15165,0,1739222080,12974.409531639998,17.201921070001845,53455.75587840001 2025-02-10,21:14:45.000,41,11080275,15325,0,1739222084,12974.045770899997,17.51913192000211,53455.76985264 2025-02-10,21:14:49.000,41,11080291,15205,0,1739222088,12973.56749288999,17.631917999999132,53455.790814 2025-02-10,21:14:53.000,41,11080313,14725,0,1739222092,12973.163314289988,17.533230180000828,53455.79780112001 2025-02-10,21:14:57.000,41,11080327,15165,0,1739222096,12972.799553550001,479.575505159999,53455.74190416 2025-02-10,21:15:01.000,41,11080273,14845,0,1739222100,12972.752399379991,17.75880234000215,53456.09824728 2025-02-10,21:15:05.000,41,11080284,15685,0,1739222104,12972.67829997,17.730605820004712,53456.12619576 2025-02-10,21:15:09.000,41,11080282,15525,0,1739222108,12972.361693399995,17.92798146000132,53456.070298800005 2025-02-10,21:15:13.000,41,11080297,15085,0,1739222112,12972.37516602,17.87863754999853,53456.09126016001 2025-02-10,21:15:17.000,41,11080251,15285,0,1739222116,12972.072032069998,18.14650449000328,53456.06331168001 2025-02-10,21:15:21.000,41,11080351,15245,0,1739222120,12971.903624320003,18.421420560000115,53455.69998144 2025-02-10,21:15:25.000,41,11080304,15405,0,1739222124,12971.883415390002,18.576501420000568,53455.71395568 2025-02-10,21:15:29.000,41,11080329,15085,0,1739222128,12972.058559449993,18.646992720001435,53455.72792992001 2025-02-10,21:15:33.000,41,11080291,14845,0,1739222132,12972.072032069998,18.597648809998645,53455.81177536 2025-02-10,21:15:37.000,41,11080277,15365,0,1739222136,12972.125922549989,18.583550549999927,53455.916582159996 2025-02-10,21:15:41.000,41,11080276,15165,0,1739222140,12972.59072793999,18.56240316000185,53456.30087376001 2025-02-10,21:15:45.000,41,11080248,15245,0,1739222144,12972.860180340002,18.38617491000332,53456.37074496 2025-02-10,21:15:49.000,41,11080253,15205,0,1739222148,12973.122896430003,18.28748708999774,53456.489526 2025-02-10,21:15:53.000,41,11080302,15405,0,1739222152,12973.399085139994,17.949128849999397,53456.587345679996 2025-02-10,21:15:57.000,41,11080275,15285,0,1739222156,12973.803263739996,17.723556689998077,53456.7690108 2025-02-10,21:16:01.000,41,11080293,15165,0,1739222160,12973.904308389996,17.4556897500006,53456.58035856 2025-02-10,21:16:05.000,41,11080242,14925,0,1739222164,12974.416267949993,17.201921070001845,53456.82490776 2025-02-10,21:16:09.000,41,11080277,14925,0,1739222168,12975.062953709996,478.8705921600049,53457.04849560001 2025-02-10,21:16:13.000,41,11080292,15045,0,1739222172,12975.723112089989,16.546351980003237,53457.341954640004 2025-02-10,21:16:17.000,41,11080265,15245,0,1739222176,12976.484315119997,16.003568970001652,53457.52361976001 2025-02-10,21:16:21.000,41,11080298,15365,0,1739222180,12977.49476162,15.78504593999969,53458.236306 2025-02-10,21:16:25.000,41,11080263,15365,0,1739222184,12978.26270095999,15.411442050004553,53458.45290672 2025-02-10,21:16:29.000,41,11080275,15205,0,1739222188,12978.828550999991,15.19996815000195,53458.71841728 2025-02-10,21:16:33.000,41,11080268,15325,0,1739222192,12979.495445689994,15.446687700001348,53458.94200512001 2025-02-10,21:16:37.000,41,11080277,15325,0,1739222196,12979.919833219996,15.312754229998973,53459.24943840001 2025-02-10,21:16:41.000,41,11080293,14925,0,1739222200,12980.034350490001,15.143575109999801,53459.19354144 2025-02-10,21:16:45.000,41,11080315,15325,0,1739222204,12980.027614179991,14.960297730001912,53459.27039976 2025-02-10,21:16:49.000,41,11080301,15285,0,1739222208,12979.79184333,15.143575109999801,53459.43809064 2025-02-10,21:16:53.000,41,11080266,15165,0,1739222212,12979.81205226,15.326852489997691,53459.51494896001 2025-02-10,21:16:57.000,41,11080339,14845,0,1739222216,12979.74468915999,15.60881769000116,53459.50097472 2025-02-10,21:17:01.000,41,11080258,14845,0,1739222220,12980.263385029997,15.594719430002442,53459.94815040001 2025-02-10,21:17:05.000,41,11080219,15365,0,1739222224,12980.593464219994,15.460785960000067,53459.997060240006 2025-02-10,21:17:09.000,41,11080253,15165,0,1739222228,12980.88986186,15.651112470004591,53460.08090568 2025-02-10,21:17:13.000,41,11080280,15205,0,1739222232,12981.159314259996,15.848488110001199,53460.17872536 2025-02-10,21:17:17.000,41,11080266,15365,0,1739222236,12981.415294040002,15.89078289000463,53460.35340336001 2025-02-10,21:17:21.000,41,11080291,15005,0,1739222240,12981.550020239993,15.601768560001801,53460.15776400001 2025-02-10,21:17:25.000,41,11080293,15125,0,1739222244,12981.779054779989,15.510129870002856,53460.40231320001 2025-02-10,21:17:29.000,41,11080251,15365,0,1739222248,12982.18996969,15.101280330003647,53460.5769912 2025-02-10,21:17:33.000,41,11080284,15365,0,1739222252,12982.526785189992,15.058985550000216,53460.78660480001 2025-02-10,21:17:37.000,41,11080316,15525,0,1739222256,12982.829919139993,15.228164669999387,53461.11499944 2025-02-10,21:17:41.000,41,11080281,15165,0,1739222260,12983.26777929,15.192919020002591,53461.77877584 2025-02-10,21:17:45.000,41,11080279,15285,0,1739222264,12983.46313227999,14.889806430001045,53462.07922200001 2025-02-10,21:17:49.000,41,11080260,15485,0,1739222268,12983.847101949992,14.889806430001045,53462.442552240005 2025-02-10,21:17:53.000,41,11080290,15045,0,1739222272,12984.251280549994,476.7558531600007,53462.78492112 2025-02-10,21:17:57.000,41,11080253,14965,0,1739222276,12984.857548449996,14.699479920003796,53463.16921272 2025-02-10,21:18:01.000,41,11080277,15205,0,1739222280,12984.81039428,14.424563849999686,53463.232096800006 2025-02-10,21:18:05.000,41,11080273,15005,0,1739222284,12984.978802029997,14.509153409999271,53463.546517200004 2025-02-10,21:18:09.000,41,11080233,14845,0,1739222288,12985.174155020002,14.74882382999931,53464.09151256001 2025-02-10,21:18:13.000,41,11080304,15045,0,1739222292,12985.207836569993,476.8051970700035,53464.454842800005 2025-02-10,21:18:17.000,41,11080312,15045,0,1739222296,12985.268463359993,15.270459450002818,53464.86009576001 2025-02-10,21:18:21.000,41,11080231,14925,0,1739222300,12985.349299079993,15.467835089999426,53465.6426532 2025-02-10,21:18:25.000,41,11080262,15045,0,1739222304,12985.342562769998,15.686358120001387,53466.00598344001 2025-02-10,21:18:29.000,41,11080305,15125,0,1739222308,12985.403189559998,477.60174876000383,53466.38328792 2025-02-10,21:18:33.000,41,11080261,15045,0,1739222312,12985.571597309994,15.058985550000216,53466.71168256 2025-02-10,21:18:37.000,41,11080268,15485,0,1739222316,12985.74674137,14.488006020001194,53466.96321888001 2025-02-10,21:18:41.000,41,11080273,14845,0,1739222320,12985.59854254999,14.170795170000929,53466.900334800004 2025-02-10,21:18:45.000,41,11080253,15285,0,1739222324,12985.975775909996,13.444734780001454,53467.186806720005 2025-02-10,21:18:49.000,41,11080255,15045,0,1739222328,12986.00945746,475.17684803999873,53467.29860064001 2025-02-10,21:18:53.000,41,11080263,15005,0,1739222332,12986.285646169992,13.317850439998438,53467.4593044 2025-02-10,21:18:57.000,41,11080265,15045,0,1739222336,12986.534889639988,13.261457400003565,53467.571098320004 2025-02-10,21:19:01.000,41,11080265,15605,0,1739222340,12987.14789385,13.254408270004205,53468.1580164 2025-02-10,21:19:05.000,41,11080316,15165,0,1739222344,12987.430818870002,13.310801309999079,53468.26981032 2025-02-10,21:19:09.000,41,11080320,14885,0,1739222348,12987.781106989998,13.324899569997797,53468.41653984 2025-02-10,21:19:13.000,41,11080235,15165,0,1739222352,12988.003405219999,13.226211749999493,53468.58423072 2025-02-10,21:19:17.000,41,11080285,15125,0,1739222356,12988.14486773,474.82439154000167,53468.77987008 2025-02-10,21:19:21.000,41,11080293,15125,0,1739222360,12988.090977249994,11.689501410000958,53468.63314056 2025-02-10,21:19:25.000,41,11080285,15125,0,1739222364,12987.962987359999,10.75901624999824,53468.78685720001 2025-02-10,21:19:29.000,41,11080291,15085,0,1739222368,12987.612699240002,9.976562820003892,53468.87768976 2025-02-10,21:19:33.000,41,11080265,15365,0,1739222372,12987.0468492,9.187060260002909,53468.82877992 2025-02-10,21:19:37.000,41,11080301,15125,0,1739222376,12986.534889639988,8.968537230000948,53468.7519216 2025-02-10,21:19:41.000,41,11080283,15285,0,1739222380,12986.04987532,8.700670290003472,53468.88467688001 2025-02-10,21:19:45.000,41,11080231,15005,0,1739222384,12985.086582989992,8.48919639000087,53468.65410192 2025-02-10,21:19:49.000,41,11080309,15085,0,1739222388,12984.197390069989,470.51737311000034,53468.33269440001 2025-02-10,21:19:53.000,41,11080277,15085,0,1739222392,12983.48334120999,8.919193319998158,53467.976351280005 2025-02-10,21:19:57.000,41,11080261,15005,0,1739222396,12982.856864379988,9.31394459999865,53467.50821424 2025-02-10,21:20:01.000,41,11080285,15125,0,1739222400,12982.18323337999,9.99771021000197,53466.80950224 2025-02-10,21:20:05.000,41,11080345,15245,0,1739222404,12981.853154189994,10.420658009999897,53466.42521064 2025-02-10,21:20:09.000,41,11080284,15005,0,1739222408,12981.597174410002,10.35721583999839,53466.11079024 2025-02-10,21:20:13.000,41,11080265,15205,0,1739222412,12981.253622600001,10.723770600001444,53465.845279680005 2025-02-10,21:20:17.000,41,11080314,14965,0,1739222416,12981.226677359991,473.2101407700029,53465.691563039996 2025-02-10,21:20:21.000,41,11080212,15285,0,1739222420,12981.233413670001,11.520322290001786,53465.95008648 2025-02-10,21:20:25.000,41,11080314,15165,0,1739222424,12980.98417019999,11.344094040003256,53465.95008648 2025-02-10,21:20:29.000,41,11080275,15525,0,1739222428,12980.573255289994,11.146718399999372,53465.90816376001 2025-02-10,21:20:33.000,41,11080268,15485,0,1739222432,12980.317275510002,11.03393232000235,53465.796369840005 2025-02-10,21:20:37.000,41,11080260,14965,0,1739222436,12980.155604070002,11.506224030003068,53465.7823956 2025-02-10,21:20:41.000,41,11080313,15325,0,1739222440,12979.879415359996,12.006712260001223,53465.43303960001 2025-02-10,21:20:45.000,41,11080286,15165,0,1739222444,12979.48197306999,12.352119629998924,53465.42605248 2025-02-10,21:20:49.000,41,11080277,15045,0,1739222448,12978.970013509992,12.93719742000394,53465.41906536 2025-02-10,21:20:53.000,41,11080296,15365,0,1739222452,12978.53215336,13.29670305000036,53465.33521992001 2025-02-10,21:20:57.000,41,11080304,15365,0,1739222456,12978.181865239989,13.078180019998399,53465.30727144 2025-02-10,21:21:01.000,41,11080280,14845,0,1739222460,12978.309855129999,12.866706120003073,53465.49592368 2025-02-10,21:21:05.000,41,11080244,15565,0,1739222464,12978.357009299994,12.218186160003825,53465.36316840001 2025-02-10,21:21:09.000,41,11080270,15485,0,1739222468,12977.898940220002,11.978515740003786,53465.16752904001 2025-02-10,21:21:13.000,41,11080292,15245,0,1739222472,12977.43413483,12.549495270002808,53464.92297984 2025-02-10,21:21:17.000,41,11080244,14685,0,1739222476,12977.521706859996,13.16981871000462,53464.79721168 2025-02-10,21:21:21.000,41,11080293,15365,0,1739222480,12977.23204553,12.542446140003449,53464.42689432001 2025-02-10,21:21:25.000,41,11080298,15485,0,1739222484,12976.935647889994,12.03490877999866,53464.405932960006 2025-02-10,21:21:29.000,41,11080293,15285,0,1739222488,12976.868284789998,12.42966005999915,53464.37798448001 2025-02-10,21:21:33.000,41,11080290,15245,0,1739222492,12977.19162767,475.58569757999794,53464.4199072 2025-02-10,21:21:37.000,41,11080321,15525,0,1739222496,12977.521706859996,14.276532119998592,53464.622533680005 2025-02-10,21:21:41.000,41,11080282,15205,0,1739222500,12977.703587229997,13.93817388000025,53465.27233584 2025-02-10,21:21:45.000,41,11080258,14965,0,1739222504,12977.339826489995,13.860633450000023,53465.48893656 2025-02-10,21:21:49.000,41,11080252,15245,0,1739222508,12977.14447349999,14.812266000000818,53465.579769120006 2025-02-10,21:21:53.000,41,11080260,15245,0,1739222512,12977.663169369996,15.989470710002934,53465.7823956 2025-02-10,21:21:57.000,41,11080268,15245,0,1739222516,12977.912412839993,16.553401110002596,53466.11777736 2025-02-10,21:22:01.000,41,11080292,15085,0,1739222520,12977.919149150002,16.764875009997922,53466.06886752 2025-02-10,21:22:05.000,41,11080331,14965,0,1739222524,12977.993248559993,17.06798759999947,53466.32040384001 2025-02-10,21:22:09.000,41,11080322,15165,0,1739222528,12977.939358080002,17.631917999999132,53466.564953040004 2025-02-10,21:22:13.000,41,11080294,15485,0,1739222532,12978.020193799988,18.442567949998192,53466.683734080005 2025-02-10,21:22:17.000,41,11080295,15165,0,1739222536,12978.060611659988,19.309610939999402,53466.91430904001 2025-02-10,21:22:21.000,41,11080340,15165,0,1739222540,12978.101029519989,20.05681872000423,53467.424368800006 2025-02-10,21:22:25.000,41,11080234,15165,0,1739222544,12978.080820589988,21.029598660003103,53467.592059680006 2025-02-10,21:22:29.000,41,11080290,14885,0,1739222548,12977.777686640002,21.50893950000318,53467.76673768 2025-02-10,21:22:33.000,41,11080266,15045,0,1739222552,12977.27246339,21.45254646000103,53467.92045432001 2025-02-10,21:22:37.000,41,11080281,15245,0,1739222556,12976.787449069998,21.565332539998053,53468.074170960004 2025-02-10,21:22:41.000,41,11080284,14925,0,1739222560,12976.531469289992,21.85434687000088,53467.927441440006 2025-02-10,21:22:45.000,41,11080276,15165,0,1739222564,12976.551678219992,22.206803369997942,53468.13006792 2025-02-10,21:22:49.000,41,11080299,14925,0,1739222568,12976.464106189997,22.31958945000224,53468.38859136 2025-02-10,21:22:53.000,41,11080278,14885,0,1739222572,12976.22833533999,22.164508590001788,53468.6121792 2025-02-10,21:22:57.000,41,11080316,15205,0,1739222576,12976.201390099995,21.762708180001937,53468.89865112 2025-02-10,21:23:01.000,41,11080277,15205,0,1739222580,12976.477578810001,21.10713909000333,53469.49255632 2025-02-10,21:23:05.000,41,11080303,14765,0,1739222584,12976.410215709991,20.45861913000408,53469.86287368001 2025-02-10,21:23:09.000,41,11080275,15125,0,1739222588,12976.302434749996,19.760755260002043,53469.988641840006 2025-02-10,21:23:13.000,41,11080294,15325,0,1739222592,12975.97235556,19.210923120001098,53470.17729408001 2025-02-10,21:23:17.000,41,11080279,14845,0,1739222596,12975.527759099998,19.36600398000155,53470.2192168 2025-02-10,21:23:21.000,41,11080267,15045,0,1739222600,12975.002326919996,19.506986580003286,53469.9047964 2025-02-10,21:23:25.000,41,11080262,14845,0,1739222604,12974.70592927999,19.669116570003098,53469.94671912 2025-02-10,21:23:29.000,41,11080240,15525,0,1739222608,12974.658775109994,19.584527010003512,53469.9746676 2025-02-10,21:23:33.000,41,11080210,15365,0,1739222612,12974.591412009999,19.570428750004794,53470.01659032 2025-02-10,21:23:37.000,41,11080281,15165,0,1739222616,12974.423004259988,19.711411349999253,53470.00960320001 2025-02-10,21:23:41.000,41,11080262,14925,0,1739222620,12974.490367359998,19.732558740004606,53470.324023600006 2025-02-10,21:23:45.000,41,11080219,15125,0,1739222624,12974.348904849998,20.268292619999556,53470.21222968 2025-02-10,21:23:49.000,41,11080259,15405,0,1739222628,12974.180497100002,20.620749120003893,53470.14934560001 2025-02-10,21:23:53.000,41,11080266,15045,0,1739222632,12974.065979829997,20.804026500001783,53469.96069336001 2025-02-10,21:23:57.000,41,11080263,15285,0,1739222636,12973.78979111999,20.719436940002197,53469.89082216001 2025-02-10,21:24:01.000,41,11080310,15165,0,1739222640,12973.432766689999,20.507963039999595,53469.47159496 2025-02-10,21:24:05.000,41,11080265,15205,0,1739222644,12973.298040489994,20.43042260999937,53469.3807624 2025-02-10,21:24:09.000,41,11080317,15085,0,1739222648,12973.217204769993,20.493864780000877,53469.25499424 2025-02-10,21:24:13.000,41,11080280,14885,0,1739222652,12973.015115469992,20.58550346999982,53469.02441928001 2025-02-10,21:24:17.000,41,11080282,15245,0,1739222656,12972.941016060002,20.83927214999858,53468.85672840001 2025-02-10,21:24:21.000,41,11080229,15045,0,1739222660,12973.062269640002,20.86746867000329,53468.98948368 2025-02-10,21:24:25.000,41,11080264,14885,0,1739222664,12973.183523219988,20.86041954000393,53468.77288296 2025-02-10,21:24:29.000,41,11080261,15445,0,1739222668,12973.500129789994,20.973205620000954,53468.54929512001 2025-02-10,21:24:33.000,41,11080242,15285,0,1739222672,12973.890835769991,21.135335610000766,53468.360642880005 2025-02-10,21:24:37.000,41,11080248,15165,0,1739222676,12974.119870310002,21.297465600000578,53468.17897776 2025-02-10,21:24:41.000,41,11080254,15085,0,1739222680,12974.059243520001,21.346809510003368,53467.75276344001 2025-02-10,21:24:45.000,41,11080276,15165,0,1739222684,12974.180497100002,21.45959559000039,53467.58507256001 2025-02-10,21:24:49.000,41,11080311,15125,0,1739222688,12974.62509355999,21.396153419998882,53467.4593044 2025-02-10,21:24:53.000,41,11080256,14885,0,1739222692,12975.069690019991,21.410251680004876,53467.39642032001 2025-02-10,21:24:57.000,41,11080307,14765,0,1739222696,12975.332406109992,21.5230377600019,53467.41738168001 2025-02-10,21:25:01.000,41,11080244,15005,0,1739222700,12975.433450759992,21.7345116600045,53467.44533016001 2025-02-10,21:25:05.000,41,11080326,15325,0,1739222704,12975.588385889998,22.44647378999798,53467.49424000001 2025-02-10,21:25:09.000,41,11080333,15165,0,1739222708,12975.94541031999,23.30646764999983,53467.5990468 2025-02-10,21:25:13.000,41,11080244,15205,0,1739222712,12976.23507165,23.842201530002058,53467.7038536 2025-02-10,21:25:17.000,41,11080277,15085,0,1739222716,12976.363061539996,24.476623230002588,53467.88551872 2025-02-10,21:25:21.000,41,11080322,15005,0,1739222720,12976.450633569992,24.892521900001157,53468.03923536 2025-02-10,21:25:25.000,41,11080363,15005,0,1739222724,12976.497787740002,25.2308801399995,53468.15102928 2025-02-10,21:25:29.000,41,11080313,15365,0,1739222728,12976.437160950001,25.132192320001195,53468.290771680004 2025-02-10,21:25:33.000,41,11080278,15605,0,1739222732,12976.241807959996,24.779735820004134,53468.38160424001 2025-02-10,21:25:37.000,41,11080309,15165,0,1739222736,12976.16770854999,24.40613193000172,53468.50038528001 2025-02-10,21:25:41.000,41,11080251,15205,0,1739222740,12976.282225819996,24.138264990004245,53469.01044504 2025-02-10,21:25:45.000,41,11080242,15285,0,1739222744,12975.938674009994,23.7223663199984,53469.2060844 2025-02-10,21:25:49.000,41,11080254,15245,0,1739222748,12975.460396000002,23.567285459997947,53469.415698000004 2025-02-10,21:25:53.000,41,11080258,15445,0,1739222752,12974.941700129995,23.687120670001605,53469.54146616 2025-02-10,21:25:57.000,41,11080297,15605,0,1739222756,12974.800237619995,23.884496309998212,53469.71614416 2025-02-10,21:26:01.000,41,11080319,15245,0,1739222760,12974.281541750002,23.891545440004847,53469.57640176001 2025-02-10,21:26:05.000,41,11080265,15165,0,1739222764,12973.978407800001,23.58138372000394,53469.71614416 2025-02-10,21:26:09.000,41,11080272,15605,0,1739222768,12973.47318455,23.285320260001754,53469.8349252 2025-02-10,21:26:13.000,41,11080284,15005,0,1739222772,12972.893861889992,22.94696202000341,53469.939732000006 2025-02-10,21:26:17.000,41,11080250,15045,0,1739222776,12972.45600174,22.650898560001224,53470.00261608 2025-02-10,21:26:21.000,41,11080264,15325,0,1739222780,12972.37516602,22.178606850000506,53470.421843280004 2025-02-10,21:26:25.000,41,11080232,14885,0,1739222784,12972.058559449993,21.91778904000239,53470.470753120004 2025-02-10,21:26:29.000,41,11080285,15005,0,1739222788,12971.721743950002,21.311563859999296,53470.43581752001 2025-02-10,21:26:33.000,41,11080279,15125,0,1739222792,12971.472500479991,20.69828955000412,53470.40786904 2025-02-10,21:26:37.000,41,11080246,15005,0,1739222796,12971.27714749,20.395176960002573,53470.40786904 2025-02-10,21:26:41.000,41,11080258,15325,0,1739222800,12970.839287339993,19.979278290004004,53470.107422880006 2025-02-10,21:26:45.000,41,11080279,15245,0,1739222804,12970.401427190001,19.873541339999065,53470.05851304001 2025-02-10,21:26:49.000,41,11080285,14685,0,1739222808,12969.88946762999,20.099113500000385,53470.086461520004 2025-02-10,21:26:53.000,41,11080232,15245,0,1739222812,12969.424662240002,20.578454340000462,53469.988641840006 2025-02-10,21:26:57.000,41,11080267,15045,0,1739222816,12968.97332946999,21.255170820004423,53469.95370624 2025-02-10,21:27:01.000,41,11080305,15285,0,1739222820,12968.8588122,21.565332539998053,53470.21222968 2025-02-10,21:27:05.000,41,11080264,14845,0,1739222824,12968.380534189993,21.45959559000039,53470.107422880006 2025-02-10,21:27:09.000,41,11080249,15485,0,1739222828,12967.53175912999,21.156482999998843,53469.9047964 2025-02-10,21:27:13.000,41,11080225,14925,0,1739222832,12966.62235728,21.156482999998843,53469.64627296001 2025-02-10,21:27:17.000,41,11080270,15405,0,1739222836,12965.928517349988,21.40320254999824,53469.3807624 2025-02-10,21:27:21.000,41,11080221,15165,0,1739222840,12965.25488634999,21.87549425999896,53468.765895840006 2025-02-10,21:27:25.000,41,11080280,15125,0,1739222844,12964.91133453999,22.234999890002655,53468.409552720004 2025-02-10,21:27:29.000,41,11080227,15525,0,1739222848,12964.540837489993,22.418277270000544,53468.123080800004 2025-02-10,21:27:33.000,41,11080235,14845,0,1739222852,12963.968251139995,22.55925987000228,53467.73180208001 2025-02-10,21:27:37.000,41,11080285,15205,0,1739222856,12963.436082649998,22.587456389999716,53467.34751048001 2025-02-10,21:27:41.000,41,11080283,15525,0,1739222860,12963.543863609993,22.869421590003185,53467.22872944001 2025-02-10,21:27:45.000,41,11080277,15245,0,1739222864,12963.469764199988,22.89761811000062,53466.87937344 2025-02-10,21:27:49.000,41,11080266,14845,0,1739222868,12963.328301690002,22.89761811000062,53466.47412048 2025-02-10,21:27:53.000,41,11080251,15165,0,1739222872,12963.254202279997,23.221878090000246,53466.12476448001 2025-02-10,21:27:57.000,41,11080269,15645,0,1739222876,12963.153157629997,23.71531718999904,53465.82431832 2025-02-10,21:28:01.000,41,11080237,15205,0,1739222880,12962.75571533999,24.152363250002963,53465.11861920001 2025-02-10,21:28:05.000,41,11080258,15005,0,1739222884,12962.870232609996,24.448426709997875,53464.93695408 2025-02-10,21:28:09.000,41,11080263,15125,0,1739222888,12962.809605819995,24.40613193000172,53464.73432760001 2025-02-10,21:28:13.000,41,11080289,15245,0,1739222892,12962.957804639991,24.131215860004886,53464.52471400001 2025-02-10,21:28:17.000,41,11080264,15085,0,1739222896,12963.011695119996,24.265149329999986,53464.30112616 2025-02-10,21:28:21.000,41,11080260,15005,0,1739222900,12963.483236819993,24.251051070001267,53464.42689432001 2025-02-10,21:28:25.000,41,11080259,15045,0,1739222904,12963.69206242999,24.314493240002776,53464.25221632 2025-02-10,21:28:29.000,41,11080281,15805,0,1739222908,12963.95477851999,24.039577169998665,53464.1054868 2025-02-10,21:28:33.000,41,11080255,14845,0,1739222912,12964.150131509996,24.074822820002737,53463.902860320006 2025-02-10,21:28:37.000,41,11080265,14965,0,1739222916,12964.385902360002,24.046626299998024,53463.77010504 2025-02-10,21:28:41.000,41,11080282,15605,0,1739222920,12964.392638669997,23.82810327000334,53463.30895512 2025-02-10,21:28:45.000,41,11080293,15285,0,1739222924,12964.830498819989,23.503843290003715,53463.23908392 2025-02-10,21:28:49.000,41,11080255,15245,0,1739222928,12965.25488634999,23.292369390001113,53463.26004528 2025-02-10,21:28:53.000,41,11080309,15165,0,1739222932,12965.699482809992,23.250074609997682,53463.25305816001 2025-02-10,21:28:57.000,41,11080286,15205,0,1739222936,12966.17102450999,23.48269589999836,53463.36485208 2025-02-10,21:29:01.000,41,11080273,15685,0,1739222940,12966.817710269992,23.36990982000134,53463.91683456 2025-02-10,21:29:05.000,41,11080281,15205,0,1739222944,12967.154525769998,23.48269589999836,53464.05657696 2025-02-10,21:29:09.000,41,11080284,15165,0,1739222948,12967.343142449994,23.461548510000284,53464.28016480001 2025-02-10,21:29:13.000,41,11080272,15605,0,1739222952,12967.39029661999,23.616629370000737,53464.49676552001 2025-02-10,21:29:17.000,41,11080257,15605,0,1739222956,12967.47113233999,23.898594570004207,53464.720353360004 2025-02-10,21:29:21.000,41,11080275,14965,0,1739222960,12967.201679939993,24.17351064000104,53464.59458520001 2025-02-10,21:29:25.000,41,11080293,15245,0,1739222964,12967.033272189998,24.40613193000172,53464.69240488001 2025-02-10,21:29:29.000,41,11080253,15365,0,1739222968,12966.858128129992,24.652851480001118,53464.839134400005 2025-02-10,21:29:33.000,41,11080253,15165,0,1739222972,12966.487631079995,24.793834080002853,53464.888044240004 2025-02-10,21:29:37.000,41,11080253,15245,0,1739222976,12966.21144236999,24.610556699997687,53464.97188968 2025-02-10,21:29:41.000,41,11080285,15165,0,1739222980,12966.063243549994,24.37088627999765,53465.30028432 2025-02-10,21:29:45.000,41,11080253,15285,0,1739222984,12965.699482809992,24.152363250002963,53465.11163208 2025-02-10,21:29:49.000,41,11080279,15165,0,1739222988,12965.389612549996,24.145314120003604,53464.95092832001 2025-02-10,21:29:53.000,41,11080304,15405,0,1739222992,12965.2212048,23.95498760999908,53464.8041988 2025-02-10,21:29:57.000,41,11080264,15125,0,1739222996,12964.985433949994,23.898594570004207,53464.66445640001 2025-02-10,21:30:01.000,41,11080273,15045,0,1739223000,12964.534101179997,23.898594570004207,53464.238242080006 2025-02-10,21:30:05.000,41,11080333,15445,0,1739223004,12964.338748189992,23.77171023000119,53464.12644816 2025-02-10,21:30:09.000,41,11080273,15165,0,1739223008,12964.150131509996,23.687120670001605,53464.02862848 2025-02-10,21:30:13.000,41,11080275,14925,0,1739223012,12964.237703539991,23.856299790000776,53463.97971864 2025-02-10,21:30:17.000,41,11080267,14685,0,1739223016,12964.345484500001,23.96203673999844,53463.91683456 2025-02-10,21:30:21.000,41,11080286,15045,0,1739223020,12964.480210699992,24.00433152000187,53464.238242080006 2025-02-10,21:30:25.000,41,11080258,15285,0,1739223024,12964.089504719996,24.159412380002323,53464.30112616 2025-02-10,21:30:29.000,41,11080302,15085,0,1739223028,12963.685326119994,24.384984540003643,53464.26619056 2025-02-10,21:30:33.000,41,11080270,15125,0,1739223032,12963.341774309993,24.716293650002626,53464.30112616 2025-02-10,21:30:37.000,41,11080253,15205,0,1739223036,12963.031904049996,25.10399580000376,53464.28016480001 2025-02-10,21:30:41.000,41,11080285,14965,0,1739223040,12962.58057128,25.51284534000297,53463.951770160005 2025-02-10,21:30:45.000,41,11080336,15365,0,1739223044,12962.331327809989,25.477599689998897,53463.951770160005 2025-02-10,21:30:49.000,41,11080341,14605,0,1739223048,12962.102293269993,25.45645230000082,53464.000680000005 2025-02-10,21:30:53.000,41,11080288,15045,0,1739223052,12961.913676589997,25.49169795000489,53463.93779592 2025-02-10,21:30:57.000,41,11080314,15005,0,1739223056,12961.873258729996,25.773663150001084,53463.92382168001 2025-02-10,21:31:01.000,41,11080285,14685,0,1739223060,12962.358273049998,26.08382487000199,53464.25221632 2025-02-10,21:31:05.000,41,11080300,15125,0,1739223064,12962.607516519995,26.245954860001802,53464.37798448001 2025-02-10,21:31:09.000,41,11080257,14845,0,1739223068,12962.63446175999,26.104972260000068,53464.44086856 2025-02-10,21:31:13.000,41,11080294,15325,0,1739223072,12962.452581389989,25.85825271000067,53464.51772688001 2025-02-10,21:31:17.000,41,11080275,15245,0,1739223076,12962.344800429993,25.414157520004665,53464.51772688001 2025-02-10,21:31:21.000,41,11080305,15165,0,1739223080,12962.189865300003,25.26612579000357,53464.16138376001 2025-02-10,21:31:25.000,41,11080269,14845,0,1739223084,12962.344800429993,25.139241450000554,53464.18933224001 2025-02-10,21:31:29.000,41,11080224,15405,0,1739223088,12962.55362603999,25.019406240004173,53464.25920344001 2025-02-10,21:31:33.000,41,11080274,14925,0,1739223092,12962.74224272,24.86432538000372,53464.37099736 2025-02-10,21:31:37.000,41,11080271,14925,0,1739223096,12962.930859399996,24.59645843999897,53464.44785568001 2025-02-10,21:31:41.000,41,11080277,14925,0,1739223100,12963.355246929998,24.34973888999957,53464.95092832001 2025-02-10,21:31:45.000,41,11080279,15325,0,1739223104,12963.483236819993,24.314493240002776,53464.98586392 2025-02-10,21:31:49.000,41,11080288,15165,0,1739223108,12963.624699329994,24.16646151000168,53465.06970936001 2025-02-10,21:31:53.000,41,11080238,15405,0,1739223112,12963.469764199988,24.46252497000387,53465.076696480006 2025-02-10,21:31:57.000,41,11080208,15085,0,1739223116,12963.449555269988,24.934816680004587,53465.076696480006 2025-02-10,21:32:01.000,41,11080239,15325,0,1739223120,12963.341774309993,25.519894470002328,53464.72734048 2025-02-10,21:32:05.000,41,11080250,15445,0,1739223124,12963.503445749993,26.13316878000478,53464.78323744001 2025-02-10,21:32:09.000,41,11080242,15165,0,1739223128,12963.523654679993,26.49972354000056,53464.77625032 2025-02-10,21:32:13.000,41,11080252,15485,0,1739223132,12963.287883830002,26.88742569000169,53464.7692632 2025-02-10,21:32:17.000,41,11080258,15685,0,1739223136,12962.82307844,26.986113509999996,53464.73432760001 2025-02-10,21:32:21.000,41,11080252,15525,0,1739223140,12962.587307589994,27.042506550002145,53464.92297984 2025-02-10,21:32:25.000,41,11080261,15205,0,1739223144,12962.149447440002,27.31037348999962,53464.77625032 2025-02-10,21:32:29.000,41,11080219,15365,0,1739223148,12961.981039689992,27.606436950001807,53464.573623840006 2025-02-10,21:32:33.000,41,11080258,15365,0,1739223152,12961.886731350001,27.965942579998227,53464.43388144 2025-02-10,21:32:37.000,41,11080281,15285,0,1739223156,12961.859786109992,28.18446561000019,53464.32907464001 2025-02-10,21:32:41.000,41,11080267,15445,0,1739223160,12961.48255275,28.21971126000426,53463.93779592 2025-02-10,21:32:45.000,41,11080246,15285,0,1739223164,12961.300672379999,27.93069693000143,53463.832989120005 2025-02-10,21:32:49.000,41,11080238,15525,0,1739223168,12961.35456285999,27.58528956000373,53463.7910664 2025-02-10,21:32:53.000,41,11080271,15005,0,1739223172,12961.56338847,27.451356090001354,53463.72818232001 2025-02-10,21:32:57.000,41,11080273,15125,0,1739223176,12961.859786109992,27.458405220000714,53463.70722096001 2025-02-10,21:33:01.000,41,11080284,14845,0,1739223180,12962.412163529989,27.521847390002222,53464.00766712 2025-02-10,21:33:05.000,41,11080246,15005,0,1739223184,12962.62098914,27.691026510001393,53464.09151256001 2025-02-10,21:33:09.000,41,11080235,15405,0,1739223188,12962.67487961999,27.95184431999951,53464.18234512001 2025-02-10,21:33:13.000,41,11080294,15205,0,1739223192,12962.70182486,28.18446561000019,53464.32208752 2025-02-10,21:33:17.000,41,11080194,15205,0,1739223196,12962.61425282999,28.367742989998078,53464.405932960006 2025-02-10,21:33:21.000,41,11080300,15245,0,1739223200,12962.176392679998,28.297251690004487,53464.070551200006 2025-02-10,21:33:25.000,41,11080277,15445,0,1739223204,12961.960830759992,28.269055169999774,53464.20330648 2025-02-10,21:33:29.000,41,11080256,15165,0,1739223208,12961.792423009996,28.431185159999586,53464.21029360001 2025-02-10,21:33:33.000,41,11080236,15325,0,1739223212,12961.873258729996,28.74839600999985,53464.217280720004 2025-02-10,21:33:37.000,41,11080225,14965,0,1739223216,12961.76547777,28.79773992000264,53464.30112616 2025-02-10,21:33:41.000,41,11080267,15085,0,1739223220,12961.866522420001,28.58626602000004,53464.68541776001 2025-02-10,21:33:45.000,41,11080271,14765,0,1739223224,12961.5835974,28.198563869998907,53464.69240488001 2025-02-10,21:33:49.000,41,11080266,15365,0,1739223228,12961.260254519999,27.853156500001205,53464.67843064 2025-02-10,21:33:53.000,41,11080287,15245,0,1739223232,12960.862812229992,27.81791085000441,53464.53868824 2025-02-10,21:33:57.000,41,11080253,14885,0,1739223236,12960.391270529995,27.860205630000564,53464.44086856 2025-02-10,21:34:01.000,41,11080279,14925,0,1739223240,12959.845629419993,27.839058240002487,53463.9308088 2025-02-10,21:34:05.000,41,11080299,14805,0,1739223244,12959.650276430002,27.507749130003504,53463.832989120005 2025-02-10,21:34:09.000,41,11080299,15005,0,1739223248,12959.427978200001,27.000211769998714,53463.63734976001 2025-02-10,21:34:13.000,41,11080287,15005,0,1739223252,12959.374087719996,26.66890265999973,53463.546517200004 2025-02-10,21:34:17.000,41,11080283,14925,0,1739223256,12959.454923439996,26.53496919000463,53463.45568464 2025-02-10,21:34:21.000,41,11080250,14685,0,1739223260,12959.946674069994,26.457428760004404,53463.74914368 2025-02-10,21:34:25.000,41,11080285,15205,0,1739223264,12959.926465139994,26.626607880003576,53463.75613080001 2025-02-10,21:34:29.000,41,11080243,15005,0,1739223268,12959.926465139994,27.098899590004294,53463.67927248001 2025-02-10,21:34:33.000,41,11080201,14965,0,1739223272,12959.987091929994,27.394963049999205,53463.714208080004 2025-02-10,21:34:37.000,41,11080279,15205,0,1739223276,12959.778266319998,27.41611044000456,53463.616388400005 2025-02-10,21:34:41.000,41,11080289,14805,0,1739223280,12959.11810793999,27.52889652000158,53463.17619984001 2025-02-10,21:34:45.000,41,11080235,15045,0,1739223284,12958.532048970003,27.76151781000226,53462.98754760001 2025-02-10,21:34:49.000,41,11080268,14925,0,1739223288,12958.269332880001,27.99413910000294,53462.80588248 2025-02-10,21:34:53.000,41,11080301,15125,0,1739223292,12958.201969779991,28.142170830004034,53462.70107568001 2025-02-10,21:34:57.000,41,11080283,14845,0,1739223296,12958.242387639992,28.262006040000415,53462.55434616001 2025-02-10,21:35:01.000,41,11080241,15125,0,1739223300,12958.532048970003,28.40298864000215,53462.77094688001 2025-02-10,21:35:05.000,41,11080265,15485,0,1739223304,12958.484894799993,28.4593816800043,53462.62421736 2025-02-10,21:35:09.000,41,11080248,15405,0,1739223308,12958.235651329996,28.607413409998117,53462.428578 2025-02-10,21:35:13.000,41,11080276,15205,0,1739223312,12958.100925129991,28.74839600999985,53462.225951520006 2025-02-10,21:35:17.000,41,11080252,15205,0,1739223316,12958.154815609996,28.959869910002453,53462.07223488 2025-02-10,21:35:21.000,41,11080253,14845,0,1739223320,12958.309750740002,29.114950770002906,53461.56217512 2025-02-10,21:35:25.000,41,11080274,14925,0,1739223324,12958.761083509999,28.903476870000304,53461.54121376 2025-02-10,21:35:29.000,41,11080260,15045,0,1739223328,12959.010326979995,28.81183818000136,53461.58313648 2025-02-10,21:35:33.000,41,11080310,14965,0,1739223332,12958.707193029994,28.62151167000411,53461.57614936001 2025-02-10,21:35:37.000,41,11080245,14965,0,1739223336,12958.168288230001,28.417086900000868,53461.59711072001 2025-02-10,21:35:41.000,41,11080210,15245,0,1739223340,12958.175024539996,28.63560993000283,53461.9744152 2025-02-10,21:35:45.000,41,11080234,14805,0,1739223344,12958.390586460002,29.199540330002492,53461.890569760006 2025-02-10,21:35:49.000,41,11080228,15085,0,1739223348,12958.87560077999,29.685930300001928,53461.820698560005 2025-02-10,21:35:53.000,41,11080274,15485,0,1739223352,12959.03727221999,29.96789549999812,53461.85563416 2025-02-10,21:35:57.000,41,11080213,15165,0,1739223356,12958.707193029994,29.90445333000389,53461.82768568 2025-02-10,21:36:01.000,41,11080240,15365,0,1739223360,12958.121134059991,29.594291610002983,53461.4154456 2025-02-10,21:36:05.000,41,11080277,15165,0,1739223364,12958.10766144,29.594291610002983,53461.366535760004 2025-02-10,21:36:09.000,41,11080241,14845,0,1739223368,12958.95643649999,29.833962030003022,53461.35954864001 2025-02-10,21:36:13.000,41,11080198,15165,0,1739223372,12960.027509789994,30.108878099999856,53461.45736832001 2025-02-10,21:36:17.000,41,11080253,14845,0,1739223376,12960.862812229992,30.3133028700031,53461.68095616 2025-02-10,21:36:21.000,41,11080237,14965,0,1739223380,12961.098583079998,30.355597649999254,53461.904544 2025-02-10,21:36:25.000,41,11080225,15525,0,1739223384,12960.950384260002,30.552973290003138,53462.19800304001 2025-02-10,21:36:29.000,41,11080206,15005,0,1739223388,12961.031219979988,30.334450260001177,53462.69408856 2025-02-10,21:36:33.000,41,11080243,15285,0,1739223392,12961.105319389993,30.278057219999027,53462.91767640001 2025-02-10,21:36:37.000,41,11080275,15365,0,1739223396,12961.37477178999,30.369695909997972,53463.07139304 2025-02-10,21:36:41.000,41,11080238,15405,0,1739223400,12961.428662269995,30.60231719999865,53462.81985672001 2025-02-10,21:36:45.000,41,11080217,15125,0,1739223404,12961.752005149996,30.757398059999105,53463.0224832 2025-02-10,21:36:49.000,41,11080253,15245,0,1739223408,12962.122502199993,30.975921090001066,53463.281006640005 2025-02-10,21:36:53.000,41,11080213,14925,0,1739223412,12962.78266058,31.24378802999854,53463.497607360005 2025-02-10,21:36:57.000,41,11080240,15045,0,1739223416,12963.348510620002,31.032314130003215,53463.81901488 2025-02-10,21:37:01.000,41,11080235,15325,0,1739223420,12963.9413059,30.70100502000423,53464.49676552001 2025-02-10,21:37:05.000,41,11080236,15285,0,1739223424,12964.03561423999,30.390843300003326,53464.720353360004 2025-02-10,21:37:09.000,41,11080215,15325,0,1739223428,12964.049086859995,30.29920461000438,53464.909005600006 2025-02-10,21:37:13.000,41,11080236,15485,0,1739223432,12964.325275570001,30.47543286000291,53464.97887680001 2025-02-10,21:37:17.000,41,11080247,15085,0,1739223436,12964.91133453999,30.729201540001668,53465.076696480006 2025-02-10,21:37:21.000,41,11080253,15845,0,1739223440,12965.106687529995,31.07460890999937,53464.7692632 2025-02-10,21:37:25.000,41,11080273,14805,0,1739223444,12965.207732179995,31.032314130003215,53464.82516016 2025-02-10,21:37:29.000,41,11080235,15005,0,1739223448,12965.19425955999,31.07460890999937,53464.99983816001 2025-02-10,21:37:33.000,41,11080214,15005,0,1739223452,12965.14036908,31.187394990003668,53465.10464496 2025-02-10,21:37:37.000,41,11080253,15205,0,1739223456,12965.19425955999,31.398868889998994,53465.27233584 2025-02-10,21:37:41.000,41,11080270,14765,0,1739223460,12965.537811369992,31.441163670002425,53465.81034408 2025-02-10,21:37:45.000,41,11080261,15085,0,1739223464,12965.679273879992,31.279033680002613,53465.8522668 2025-02-10,21:37:49.000,41,11080303,15245,0,1739223468,12965.672537569997,31.18034586000431,53465.964060720005 2025-02-10,21:37:53.000,41,11080328,15325,0,1739223472,12965.800527459993,30.997068479999143,53466.18764856 2025-02-10,21:37:57.000,41,11080260,15165,0,1739223476,12966.016089379998,30.9054297900002,53466.34136520001 2025-02-10,21:38:01.000,41,11080238,15165,0,1739223480,12966.144079269994,30.93362631000491,53466.24354552001 2025-02-10,21:38:05.000,41,11080232,15085,0,1739223484,12966.615620969991,30.813791100001254,53466.585914400006 2025-02-10,21:38:09.000,41,11080287,14845,0,1739223488,12967.080426359993,30.9054297900002,53466.88636056 2025-02-10,21:38:13.000,41,11080260,15085,0,1739223492,12967.47113233999,31.046412390001933,53467.19379384 2025-02-10,21:38:17.000,41,11080246,15445,0,1739223496,12967.73384842999,31.102805430004082,53467.424368800006 2025-02-10,21:38:21.000,41,11080236,15285,0,1739223500,12968.003300830002,31.18034586000431,53467.9833384 2025-02-10,21:38:25.000,41,11080210,15005,0,1739223504,12968.043718690002,30.982970220000425,53468.08115808 2025-02-10,21:38:29.000,41,11080298,15085,0,1739223508,12967.935937729992,30.6587102400008,53468.21391336001 2025-02-10,21:38:33.000,41,11080266,15685,0,1739223512,12967.868574629996,30.517727639999066,53468.17199064 2025-02-10,21:38:37.000,41,11080240,15565,0,1739223516,12967.767529979996,30.552973290003138,53468.16500352001 2025-02-10,21:38:41.000,41,11080254,15165,0,1739223520,12967.242097799994,30.71510328000295,53467.79468616 2025-02-10,21:38:45.000,41,11080266,14845,0,1739223524,12966.878337059992,30.60231719999865,53467.808660400005 2025-02-10,21:38:49.000,41,11080245,15365,0,1739223528,12966.427004289995,30.60936632999801,53467.69686648 2025-02-10,21:38:53.000,41,11080240,15285,0,1739223532,12966.15081557999,30.72215241000231,53467.58507256001 2025-02-10,21:38:57.000,41,11080295,15605,0,1739223536,12966.002616759994,30.84903674999805,53467.56411120001 2025-02-10,21:39:01.000,41,11080286,14845,0,1739223540,12966.27206915999,30.990019349999784,53467.82962176001 2025-02-10,21:39:05.000,41,11080231,15085,0,1739223544,12966.325959639995,31.13100195000152,53467.808660400005 2025-02-10,21:39:09.000,41,11080240,14925,0,1739223548,12966.37985012,31.06051065000065,53467.82263464 2025-02-10,21:39:13.000,41,11080262,15085,0,1739223552,12966.21817868,30.93362631000491,53467.73180208001 2025-02-10,21:39:17.000,41,11080293,15085,0,1739223556,12966.009353069989,30.757398059999105,53467.75276344001 2025-02-10,21:39:21.000,41,11080295,15325,0,1739223560,12965.31551313999,30.48953112000163,53467.354497600005 2025-02-10,21:39:25.000,41,11080288,15085,0,1739223564,12965.187523249995,30.26395896000031,53467.235716560004 2025-02-10,21:39:29.000,41,11080290,15325,0,1739223568,12965.349194689996,30.2005167899988,53467.15187112 2025-02-10,21:39:33.000,41,11080236,15485,0,1739223572,12965.497393509992,30.108878099999856,53466.99116736001 2025-02-10,21:39:37.000,41,11080262,14925,0,1739223576,12965.349194689996,30.130025489997934,53466.89334768001 2025-02-10,21:39:41.000,41,11080241,14725,0,1739223580,12964.97869764,29.91150246000325,53467.06103856001 2025-02-10,21:39:45.000,41,11080302,15205,0,1739223584,12964.426320220002,29.721175949998724,53466.72565680001 2025-02-10,21:39:49.000,41,11080243,15365,0,1739223588,12964.284857710001,29.714126819999365,53466.29245536001 2025-02-10,21:39:53.000,41,11080269,15325,0,1739223592,12964.358957119992,29.79166724999959,53465.94309936 2025-02-10,21:39:57.000,41,11080265,15205,0,1739223596,12964.325275570001,29.883305939998536,53465.51688504 2025-02-10,21:40:01.000,41,11080276,15165,0,1739223600,12963.79984339,29.763470730002155,53464.839134400005 2025-02-10,21:40:05.000,41,11080218,15165,0,1739223604,12963.543863609993,29.523800310002116,53464.405932960006 2025-02-10,21:40:09.000,41,11080282,15365,0,1739223608,12963.550599919989,29.27003163000336,53464.04260272001 2025-02-10,21:40:13.000,41,11080249,14965,0,1739223612,12963.617963019999,29.178392940004414,53463.68625960001 2025-02-10,21:40:17.000,41,11080268,15205,0,1739223616,12963.685326119994,29.107901640003547,53463.42074904001 2025-02-10,21:40:21.000,41,11080273,14805,0,1739223620,12963.88067911,28.840034699998796,53463.546517200004 2025-02-10,21:40:25.000,41,11080300,15165,0,1739223624,12963.705535049994,28.62151167000411,53463.29498088 2025-02-10,21:40:29.000,41,11080290,15525,0,1739223628,12963.516918369998,28.508725589999813,53463.10632864001 2025-02-10,21:40:33.000,41,11080248,15365,0,1739223632,12963.301356449992,28.56511863000196,53462.91767640001 2025-02-10,21:40:37.000,41,11080264,15445,0,1739223636,12963.274411209997,28.62151167000411,53462.74998552001 2025-02-10,21:40:41.000,41,11080292,15525,0,1739223640,12963.092530839996,28.847083829998155,53462.34473256001 2025-02-10,21:40:45.000,41,11080253,15045,0,1739223644,12963.146421320002,29.079705119998835,53462.225951520006 2025-02-10,21:40:49.000,41,11080230,15205,0,1739223648,12962.971277259996,29.22068772000057,53462.09319624 2025-02-10,21:40:53.000,41,11080278,14845,0,1739223652,12962.627725449995,29.248884239998006,53461.98140232001 2025-02-10,21:40:57.000,41,11080256,15005,0,1739223656,12962.243755779993,29.326424669998232,53461.79275008001 2025-02-10,21:41:01.000,41,11080261,15165,0,1739223660,12962.317855189998,29.411014229997818,53461.99537656 2025-02-10,21:41:05.000,41,11080261,14965,0,1739223664,12962.311118879988,29.509702050003398,53461.841659920006 2025-02-10,21:41:09.000,41,11080255,15325,0,1739223668,12962.257228399998,29.67888117000257,53461.6599948 2025-02-10,21:41:13.000,41,11080273,15605,0,1739223672,12962.135974819998,29.692979430001287,53461.46435544 2025-02-10,21:41:17.000,41,11080258,15165,0,1739223676,12962.007984930002,29.56609508999827,53461.38051000001 2025-02-10,21:41:21.000,41,11080212,14925,0,1739223680,12961.67790573999,29.56609508999827,53460.85647600001 2025-02-10,21:41:25.000,41,11080253,15005,0,1739223684,12961.72505991,29.44625988000189,53460.65384952 2025-02-10,21:41:29.000,41,11080249,14885,0,1739223688,12962.034930169997,29.43216162000317,53460.646862400004 2025-02-10,21:41:33.000,41,11080262,15325,0,1739223692,12962.277437329998,29.129049030001624,53460.60493968 2025-02-10,21:41:37.000,41,11080172,14925,0,1739223696,12962.391954599989,28.86823122000351,53460.53506848 2025-02-10,21:41:41.000,41,11080282,15165,0,1739223700,12962.80286951,28.642659060002188,53461.04512824001 2025-02-10,21:41:45.000,41,11080267,15045,0,1739223704,12962.708561169995,28.311349950003205,53461.21281912001 2025-02-10,21:41:49.000,41,11080274,15085,0,1739223708,12962.466054009994,28.17036735000147,53461.35256152 2025-02-10,21:41:53.000,41,11080258,14885,0,1739223712,12962.257228399998,28.015286490001017,53461.387497120006 2025-02-10,21:41:57.000,41,11080218,15205,0,1739223716,12962.156183749998,27.698075640000752,53461.42243272 2025-02-10,21:42:01.000,41,11080236,15045,0,1739223720,12961.731796219996,27.423159570003918,53461.12897368 2025-02-10,21:42:05.000,41,11080206,15285,0,1739223724,12961.610542639995,27.239882189998752,53461.15692216 2025-02-10,21:42:09.000,41,11080261,14845,0,1739223728,12961.388244409995,27.232833059999393,53461.21281912001 2025-02-10,21:42:13.000,41,11080203,14925,0,1739223732,12961.051428909988,27.373815660001128,53461.24775472 2025-02-10,21:42:17.000,41,11080229,14765,0,1739223736,12960.815658059997,27.641682599998603,53461.22679336 2025-02-10,21:42:21.000,41,11080277,15565,0,1739223740,12961.112055699989,27.902500410003995,53461.57614936001 2025-02-10,21:42:25.000,41,11080261,15205,0,1739223744,12961.489289059995,28.106925179999962,53461.506278160006 2025-02-10,21:42:29.000,41,11080213,15165,0,1739223748,12962.021457549992,28.142170830004034,53461.5202524 2025-02-10,21:42:33.000,41,11080241,15085,0,1739223752,12962.61425282999,28.283153429998492,53461.44339408 2025-02-10,21:42:37.000,41,11080263,15005,0,1739223756,12962.90391416,28.18446561000019,53461.506278160006 2025-02-10,21:42:41.000,41,11080234,14605,0,1739223760,12962.519944489999,28.029384749999736,53461.101025200005 2025-02-10,21:42:45.000,41,11080255,14805,0,1739223764,12962.082084339992,27.923647800002072,53461.08705096 2025-02-10,21:42:49.000,41,11080294,15525,0,1739223768,12961.610542639995,27.82495998000377,53460.91936008 2025-02-10,21:42:53.000,41,11080276,15205,0,1739223772,12960.889757470002,27.53594565000094,53460.73070784 2025-02-10,21:42:57.000,41,11080228,15285,0,1739223776,12960.11508181999,26.866278300003614,53460.49314576001 2025-02-10,21:43:01.000,41,11080281,15445,0,1739223780,12959.508813920002,26.04857921999792,53460.59096544001 2025-02-10,21:43:05.000,41,11080249,15565,0,1739223784,12959.08442639,25.26612579000357,53460.24160944 2025-02-10,21:43:09.000,41,11080248,15005,0,1739223788,12958.868864469994,24.6387532200024,53459.983086 2025-02-10,21:43:13.000,41,11080225,15165,0,1739223792,12958.788028749994,23.969085869997798,53459.85033072001 2025-02-10,21:43:17.000,41,11080245,15365,0,1739223796,12958.538785279998,23.644825889998174,53459.78744664 2025-02-10,21:43:21.000,41,11080277,15285,0,1739223800,12958.10766144,23.76466110000183,53459.39616792001 2025-02-10,21:43:25.000,41,11080248,15365,0,1739223804,12958.343432289992,24.610556699997687,53459.354245200004 2025-02-10,21:43:29.000,41,11080209,15525,0,1739223808,12959.09789900999,25.780712280000444,53459.3891808 2025-02-10,21:43:33.000,41,11080234,15445,0,1739223812,12959.906256209993,26.68300091999845,53459.54988456 2025-02-10,21:43:37.000,41,11080207,15285,0,1739223816,12960.795449129997,27.47955260999879,53459.75251104001 2025-02-10,21:43:41.000,41,11080251,14805,0,1739223820,12961.752005149996,28.205612999998266,53460.37436472001 2025-02-10,21:43:45.000,41,11080235,15165,0,1739223824,12962.459317699999,28.81183818000136,53460.70275936 2025-02-10,21:43:49.000,41,11080270,15365,0,1739223828,12962.971277259996,29.509702050003398,53461.003205520006 2025-02-10,21:43:53.000,41,11080258,14805,0,1739223832,12963.436082649998,30.292155479997746,53461.40147136 2025-02-10,21:43:57.000,41,11080258,15245,0,1739223836,12963.73248028999,31.004117609998502,53461.68794328 2025-02-10,21:44:01.000,41,11080210,15525,0,1739223840,12963.395664789998,31.65263756999775,53461.62505920001 2025-02-10,21:44:05.000,41,11080275,15325,0,1739223844,12963.274411209997,32.44918925999809,53461.87659552 2025-02-10,21:44:09.000,41,11080294,15405,0,1739223848,12963.132948699997,33.3162322499993,53462.02332504 2025-02-10,21:44:13.000,41,11080243,15125,0,1739223852,12963.368719550002,34.07753829000285,53462.13511896 2025-02-10,21:44:17.000,41,11080241,15285,0,1739223856,12963.658380879999,34.49343696000142,53462.23992576 2025-02-10,21:44:21.000,41,11080288,15365,0,1739223860,12964.406111290002,34.88818824000191,53462.64517872 2025-02-10,21:44:25.000,41,11080207,15325,0,1739223864,12964.823762509994,34.916384759999346,53462.77094688001 2025-02-10,21:44:29.000,41,11080232,15285,0,1739223868,12964.830498819989,34.59212477999972,53462.8827408 2025-02-10,21:44:33.000,41,11080250,15205,0,1739223872,12964.534101179997,34.14098046000436,53462.952612 2025-02-10,21:44:37.000,41,11080247,15205,0,1739223876,12963.99519637999,33.873113519999606,53462.98056048 2025-02-10,21:44:41.000,41,11080305,15405,0,1739223880,12963.321565379993,33.696885270001076,53462.610243120005 2025-02-10,21:44:45.000,41,11080279,15605,0,1739223884,12962.957804639991,33.35852703000273,53462.54735904 2025-02-10,21:44:49.000,41,11080269,15405,0,1739223888,12962.69508854999,33.04131618000247,53462.44953936 2025-02-10,21:44:53.000,41,11080245,15045,0,1739223892,12962.445845079994,32.53377881999768,53462.34473256001 2025-02-10,21:44:57.000,41,11080302,15365,0,1739223896,12961.913676589997,31.864111470000353,53462.442552240005 2025-02-10,21:45:01.000,41,11080282,15205,0,1739223900,12961.41518964999,31.152149339999596,53462.80588248 2025-02-10,21:45:05.000,41,11080250,15405,0,1739223904,12960.620305069991,30.785594580003817,53462.81985672001 2025-02-10,21:45:09.000,41,11080250,15365,0,1739223908,12960.11508181999,30.799692840002535,53462.79190824 2025-02-10,21:45:13.000,41,11080215,14685,0,1739223912,12959.879310969998,30.743299800000386,53462.86177944 2025-02-10,21:45:17.000,41,11080241,15485,0,1739223916,12959.825420489993,30.616415460004646,53462.80588248 2025-02-10,21:46:01.000,41,11080217,15205,0,1739223960,12959.030535909995,31.53985149000073,53460.03898296001 2025-02-10,21:46:05.000,41,11080238,14845,0,1739223964,12958.511840040002,31.166247599998314,53459.38219368 2025-02-10,21:46:09.000,41,11080203,15445,0,1739223968,12957.72369177,30.729201540001668,53458.71143016 2025-02-10,21:46:13.000,41,11080247,15045,0,1739223972,12956.82102622999,30.235762440002873,53457.93585984001 2025-02-10,21:46:17.000,41,11080248,15325,0,1739223976,12956.019405339997,29.784618120000232,53457.076444080005 2025-02-10,21:46:21.000,41,11080270,14965,0,1739223980,12955.25820230999,29.319375539998873,53456.25895104001 2025-02-10,21:46:25.000,41,11080239,15045,0,1739223984,12954.941595739998,28.741346880000492,53455.790814 2025-02-10,21:46:29.000,41,11080225,14885,0,1739223988,12954.598043929996,28.515774719999172,53454.91742400001 2025-02-10,21:46:33.000,41,11080272,15245,0,1739223992,12954.618252859997,28.727248620001774,53454.19775064001 2025-02-10,21:46:37.000,41,11080257,15165,0,1739223996,12954.894441570003,28.81183818000136,53453.56890984001 2025-02-10,21:46:41.000,41,11080240,15725,0,1739224000,12954.988749909993,28.600364279998757,53452.65359712 2025-02-10,21:46:45.000,41,11080245,15365,0,1739224004,12955.23799337999,28.29020255999785,53452.164498720005 2025-02-10,21:46:49.000,41,11080228,15085,0,1739224008,12955.48723685,28.240858650002338,53451.76623288 2025-02-10,21:46:53.000,41,11080223,15125,0,1739224012,12955.945305929992,28.39593951000279,53451.3539928 2025-02-10,21:46:57.000,41,11080197,15245,0,1739224016,12956.62567324,28.558069500002603,53451.06053376001 2025-02-10,21:47:01.000,41,11080269,14885,0,1739224020,12957.622647119999,28.76954339999793,53451.11643072 2025-02-10,21:47:05.000,41,11080249,15285,0,1739224024,12958.626357309993,29.199540330002492,53450.97668832 2025-02-10,21:47:09.000,41,11080250,15445,0,1739224028,12959.569440710002,29.784618120000232,53450.91380424001 2025-02-10,21:47:13.000,41,11080236,15205,0,1739224032,12960.627041380001,30.228713310003513,53450.89983 2025-02-10,21:47:17.000,41,11080225,15445,0,1739224036,12961.287199759994,30.44018720999884,53450.97668832 2025-02-10,21:47:21.000,41,11080241,15605,0,1739224040,12961.37477178999,30.71510328000295,53450.774061840006 2025-02-10,21:47:25.000,41,11080228,15005,0,1739224044,12961.66443312,31.1169036900028,53450.90681712 2025-02-10,21:47:29.000,41,11080251,14885,0,1739224048,12962.176392679998,32.00509407000209,53450.99764968 2025-02-10,21:47:33.000,41,11080269,14885,0,1739224052,12962.978013569991,32.850989669997944,53451.158353440005 2025-02-10,21:47:37.000,41,11080217,15165,0,1739224056,12963.75268921999,33.21049530000164,53451.36097992 2025-02-10,21:47:41.000,41,11080268,15405,0,1739224060,12964.406111290002,33.38672355000017,53451.96885936001 2025-02-10,21:47:45.000,41,11080278,15205,0,1739224064,12964.426320220002,33.4290183300036,53452.24834416 2025-02-10,21:47:49.000,41,11080233,15245,0,1739224068,12964.16360413,33.85196613000153,53452.548790320005 2025-02-10,21:47:53.000,41,11080326,14925,0,1739224072,12964.170340439996,34.43704391999927,53452.821288 2025-02-10,21:47:57.000,41,11080227,15005,0,1739224076,12964.392638669997,34.965728670002136,53453.10775992 2025-02-10,21:48:01.000,41,11080257,14845,0,1739224080,12964.305066640001,35.25474299999769,53453.051862960005 2025-02-10,21:48:05.000,41,11080273,15365,0,1739224084,12963.96151483,35.24769386999833,53453.42218032 2025-02-10,21:48:09.000,41,11080260,14765,0,1739224088,12963.058849289991,35.39572559999942,53453.6597424 2025-02-10,21:48:13.000,41,11080233,15045,0,1739224092,12962.324591499993,35.6283468900001,53453.869356 2025-02-10,21:48:17.000,41,11080246,15085,0,1739224096,12961.879995039992,35.966705129998445,53454.09294384 2025-02-10,21:48:21.000,41,11080283,15205,0,1739224100,12961.61727894999,36.0865403400021,53454.3235188 2025-02-10,21:48:25.000,41,11080278,15205,0,1739224104,12961.34109024,36.192277289999765,53454.50518392001 2025-02-10,21:48:29.000,41,11080246,15205,0,1739224108,12960.963856879993,36.25571946000127,53454.79165584001 2025-02-10,21:48:33.000,41,11080248,14965,0,1739224112,12960.411479459995,36.04424555999867,53454.95934672001 2025-02-10,21:48:37.000,41,11080240,14885,0,1739224116,12959.555968089997,35.47326602999965,53455.05716640001 2025-02-10,21:48:41.000,41,11080259,15445,0,1739224120,12958.471422180002,35.33933256000455,53455.015243680005 2025-02-10,21:48:45.000,41,11080251,15325,0,1739224124,12957.69674652999,35.797526009999274,53454.86152704 2025-02-10,21:48:49.000,41,11080242,15125,0,1739224128,12957.285831619993,36.36145640999894,53454.6379392 2025-02-10,21:48:53.000,41,11080282,15245,0,1739224132,12956.78734468,36.10063860000082,53454.37941576 2025-02-10,21:48:57.000,41,11080258,15005,0,1739224136,12955.776898179996,35.438020380002854,53454.16980216001 2025-02-10,21:49:01.000,41,11080273,15445,0,1739224140,12954.463317729991,35.26884126000368,53453.77852344 2025-02-10,21:49:05.000,41,11080236,14965,0,1739224144,12953.358562889996,35.53670820000116,53453.49903864001 2025-02-10,21:49:09.000,41,11080275,15165,0,1739224148,12952.489578899993,35.45916777000093,53453.506025760005 2025-02-10,21:49:13.000,41,11080242,14965,0,1739224152,12951.337669889988,35.50851168000372,53453.19859248 2025-02-10,21:49:17.000,41,11080224,15205,0,1739224156,12950.63035734,35.734083839997766,53452.821288 2025-02-10,21:49:21.000,41,11080231,15325,0,1739224160,12950.064507299998,35.832771660003345,53452.08764040001 2025-02-10,21:49:25.000,41,11080237,14845,0,1739224164,12949.781582279997,35.76228036000248,53451.77322000001 2025-02-10,21:49:29.000,41,11080243,15325,0,1739224168,12949.694010250001,35.825722530003986,53451.58456776001 2025-02-10,21:49:33.000,41,11080242,14885,0,1739224172,12949.795054900002,36.199326419999124,53451.444825360006 2025-02-10,21:49:37.000,41,11080313,15165,0,1739224176,12949.687273939991,36.57293031000154,53451.43085112 2025-02-10,21:49:41.000,41,11080241,15165,0,1739224180,12949.53233881,36.91833767999924,53451.75225864001 2025-02-10,21:49:45.000,41,11080264,15285,0,1739224184,12948.723981609997,36.98882898000011,53451.71732304 2025-02-10,21:49:49.000,41,11080237,14925,0,1739224188,12948.02340536999,36.98177985000075,53451.4587996 2025-02-10,21:49:53.000,41,11080247,15365,0,1739224192,12947.814579759994,37.03112376000354,53451.16534056 2025-02-10,21:49:57.000,41,11080216,15165,0,1739224196,12948.18507680999,37.108664190003765,53450.73912624 2025-02-10,21:50:01.000,41,11080229,15605,0,1739224200,12948.427583969991,36.98882898000011,53450.09631120001 2025-02-10,21:50:05.000,41,11080256,14965,0,1739224204,12948.555573860001,36.34030902000086,53449.84477488 2025-02-10,21:50:09.000,41,11080264,15325,0,1739224208,12948.16486787999,35.839820790002705,53449.65612264 2025-02-10,21:50:13.000,41,11080297,15525,0,1739224212,12947.625963079998,35.7411329700044,53449.32074088 2025-02-10,21:50:17.000,41,11080277,15365,0,1739224216,12947.437346400002,35.959655999999086,53449.04125608001 2025-02-10,21:50:21.000,41,11080270,14925,0,1739224220,12948.04361429999,35.832771660003345,53449.11112728 2025-02-10,21:50:25.000,41,11080236,15045,0,1739224224,12948.22549466999,35.614248630001384,53448.8386296 2025-02-10,21:50:29.000,41,11080237,15045,0,1739224228,12948.14465894999,35.47326602999965,53448.46132512 2025-02-10,21:50:33.000,41,11080242,14845,0,1739224232,12948.14465894999,35.41687299000478,53448.021136560004 2025-02-10,21:50:37.000,41,11080241,15085,0,1739224236,12948.535364930001,35.47326602999965,53447.65780632001 2025-02-10,21:50:41.000,41,11080263,15085,0,1739224240,12948.845235189998,35.54375733000052,53446.99402992 2025-02-10,21:50:45.000,41,11080248,15205,0,1739224244,12949.28983165,35.790476879999915,53446.79140344001 2025-02-10,21:50:49.000,41,11080234,15085,0,1739224248,12948.979961389989,35.88211556999886,53446.65166104001 2025-02-10,21:50:53.000,41,11080281,15405,0,1739224252,12948.1109774,35.46621690000029,53446.532880000006 2025-02-10,21:50:57.000,41,11080255,15045,0,1739224256,12947.262202339996,34.930483019998064,53446.295317920005 2025-02-10,21:51:01.000,41,11080233,14845,0,1739224260,12947.01295887,34.50048609000078,53446.33025352 2025-02-10,21:51:05.000,41,11080241,15045,0,1739224264,12946.88496897999,34.43704391999927,53445.93198768001 2025-02-10,21:51:09.000,41,11080264,15685,0,1739224268,12946.959068389995,34.64146869000251,53445.56167032 2025-02-10,21:51:13.000,41,11080225,15085,0,1739224272,12947.060113039995,34.747205640000175,53445.22628856 2025-02-10,21:51:17.000,41,11080267,14965,0,1739224276,12946.88496897999,34.50048609000078,53444.953790880005 2025-02-10,21:51:21.000,41,11080249,15085,0,1739224280,12946.581835029989,34.29606132000481,53444.47167960001 2025-02-10,21:51:25.000,41,11080248,15045,0,1739224284,12946.608780269999,34.394749140003114,53444.331937200004 2025-02-10,21:51:29.000,41,11080219,14765,0,1739224288,12946.527944549998,34.46524044000398,53444.22014328 2025-02-10,21:51:33.000,41,11080248,15245,0,1739224292,12946.312382629992,34.148029590003716,53444.0524524 2025-02-10,21:51:37.000,41,11080291,15125,0,1739224296,12945.968830819991,33.63344309999957,53443.86380016 2025-02-10,21:51:41.000,41,11080200,14925,0,1739224300,12946.224810599997,33.111807480003336,53444.1223236 2025-02-10,21:51:45.000,41,11080236,15405,0,1739224304,12946.8310785,32.95672662000288,53444.00354256 2025-02-10,21:51:49.000,41,11080268,15605,0,1739224308,12947.484500569997,33.062463570000546,53444.04546528 2025-02-10,21:51:53.000,41,11080246,15205,0,1739224312,12947.821316069989,33.09770922000462,53444.14328496 2025-02-10,21:51:57.000,41,11080237,14805,0,1739224316,12947.747216659998,32.850989669997944,53444.31796296 2025-02-10,21:52:01.000,41,11080254,15005,0,1739224320,12947.019695179995,32.702957940004126,53444.05943952001 2025-02-10,21:52:05.000,41,11080276,14965,0,1739224324,12946.642461819989,32.843940539998584,53444.02450392 2025-02-10,21:52:09.000,41,11080227,15285,0,1739224328,12946.433636209993,33.16820051999821,53443.94065848001 2025-02-10,21:52:13.000,41,11080240,15525,0,1739224332,12946.373009419993,33.25983921000443,53443.95463272 2025-02-10,21:52:17.000,41,11080238,15125,0,1739224336,12946.271964769992,33.13295487000141,53443.74501912 2025-02-10,21:52:21.000,41,11080210,15445,0,1739224340,12946.420163590003,32.95672662000288,53443.961619839996 2025-02-10,21:52:25.000,41,11080207,15605,0,1739224344,12946.258492150002,32.92853009999817,53443.8079032 2025-02-10,21:52:29.000,41,11080220,14885,0,1739224348,12945.881258789996,33.04836531000183,53443.738032 2025-02-10,21:52:33.000,41,11080254,15085,0,1739224352,12945.133528379993,32.94967749000352,53443.53540552001 2025-02-10,21:52:37.000,41,11080203,15445,0,1739224356,12944.35211642,32.68181054999877,53443.290856319996 2025-02-10,21:52:41.000,41,11080230,15285,0,1739224360,12943.799739000002,32.53377881999768,53442.76682232001 2025-02-10,21:52:45.000,41,11080194,15205,0,1739224364,12944.163499739989,32.32935405000171,53442.508298880006 2025-02-10,21:52:49.000,41,11080238,14805,0,1739224368,12944.742822399996,32.244764490002126,53442.36855648 2025-02-10,21:52:53.000,41,11080241,15485,0,1739224372,12945.093110519992,32.428041870000015,53442.3056724 2025-02-10,21:52:57.000,41,11080262,15125,0,1739224376,12945.436662329994,32.935579230004805,53442.36156936001 2025-02-10,21:53:01.000,41,11080263,15205,0,1739224380,12945.91494034,33.302133990000584,53442.86464200001 2025-02-10,21:53:05.000,41,11080269,15525,0,1739224384,12946.076611780001,33.64049222999893,53442.88560336001 2025-02-10,21:53:09.000,41,11080271,15485,0,1739224388,12946.447108829998,33.922457430002396,53442.8995776 2025-02-10,21:53:13.000,41,11080213,15325,0,1739224392,12947.080321969996,34.155078720003075,53442.941500320005 2025-02-10,21:53:17.000,41,11080259,15285,0,1739224396,12947.868470239999,34.27491392999946,53443.00438440001 2025-02-10,21:53:21.000,41,11080220,14845,0,1739224400,12947.996460129994,34.14098046000436,53442.75284808 2025-02-10,21:53:25.000,41,11080251,15125,0,1739224404,12948.07055954,34.13393132999772,53442.87162912 2025-02-10,21:53:29.000,41,11080243,15045,0,1739224408,12948.1109774,34.338356100000965,53442.92053896 2025-02-10,21:53:33.000,41,11080198,15445,0,1739224412,12948.26591252999,34.331306970001606,53442.8995776 2025-02-10,21:53:37.000,41,11080232,15205,0,1739224416,12948.14465894999,34.148029590003716,53443.03233288001 2025-02-10,21:53:41.000,41,11080236,15685,0,1739224420,12948.00319643999,33.90835917000368,53443.47950856 2025-02-10,21:53:45.000,41,11080256,15205,0,1739224424,12947.444082709997,33.78852396000002,53443.40265024 2025-02-10,21:53:49.000,41,11080249,14965,0,1739224428,12947.04664041999,33.62639397000021,53443.36771464001 2025-02-10,21:53:53.000,41,11080274,15205,0,1739224432,12946.86476004999,33.4290183300036,53443.31181768 2025-02-10,21:53:57.000,41,11080207,15165,0,1739224436,12946.74350646999,33.520657020002545,53443.213998 2025-02-10,21:54:01.000,41,11080244,15405,0,1739224440,12946.561626099989,33.654590489997645,53442.88560336001 2025-02-10,21:54:05.000,41,11080253,15405,0,1739224444,12946.689615989999,33.58409919000405,53442.85066776 2025-02-10,21:54:09.000,41,11080254,15285,0,1739224448,12946.487526689998,33.38672355000017,53442.90656472 2025-02-10,21:54:13.000,41,11080272,15325,0,1739224452,12945.84757723999,33.337379640004656,53442.97643592 2025-02-10,21:54:17.000,41,11080234,14925,0,1739224456,12944.850603359992,33.50655876000383,53443.0742556 2025-02-10,21:54:21.000,41,11080278,14925,0,1739224460,12943.725639589997,33.73918005000451,53443.37470176 2025-02-10,21:54:25.000,41,11080273,14885,0,1739224464,12942.641093680002,33.985899600003904,53443.276882080005 2025-02-10,21:54:29.000,41,11080290,15205,0,1739224468,12942.08871625999,33.95065394999983,53443.06726848 2025-02-10,21:54:33.000,41,11080246,15085,0,1739224472,12941.90683588999,33.95770307999919,53442.941500320005 2025-02-10,21:54:37.000,41,11080256,15045,0,1739224476,12941.900099579994,34.098685680000926,53442.8995776 2025-02-10,21:54:41.000,41,11080292,15245,0,1739224480,12941.839472789994,34.48638783000206,53442.52227312 2025-02-10,21:54:45.000,41,11080300,15325,0,1739224484,12942.06850732999,34.66261608000059,53442.59214432 2025-02-10,21:54:49.000,41,11080266,14685,0,1739224488,12942.25712401,34.90933562999999,53442.655028400004 2025-02-10,21:54:53.000,41,11080307,15005,0,1739224492,12942.472685929992,35.30408691000048,53442.7598352 2025-02-10,21:54:57.000,41,11080307,15165,0,1739224496,12942.607412129997,35.47326602999965,53442.85765488 2025-02-10,21:55:01.000,41,11080257,14925,0,1739224500,12942.849919289998,35.70588732000033,53443.31181768 2025-02-10,21:55:05.000,41,11080253,15165,0,1739224504,12942.789292499998,36.298014240004704,53443.346753280006 2025-02-10,21:55:09.000,41,11080235,14765,0,1739224508,12942.843182979988,37.09456592999777,53443.41662448001 2025-02-10,21:55:13.000,41,11080194,15085,0,1739224512,12942.890337149998,37.933412400001544,53443.40265024 2025-02-10,21:55:17.000,41,11080246,14845,0,1739224516,12942.553521649992,38.694718439997814,53443.493482800004 2025-02-10,21:55:21.000,41,11080243,15205,0,1739224520,12941.698010279993,39.47012274000008,53443.13015256001 2025-02-10,21:55:25.000,41,11080197,14845,0,1739224524,12940.680827469994,39.88602140999865,53443.02534576 2025-02-10,21:55:29.000,41,11080179,14845,0,1739224528,12939.61649049,39.7943827199997,53442.81573216001 2025-02-10,21:55:33.000,41,11080257,15445,0,1739224532,12938.841814840001,39.46307361000072,53442.46637616 2025-02-10,21:55:37.000,41,11080220,15005,0,1739224536,12938.35680052,39.3361892699977,53442.08208456 2025-02-10,21:55:41.000,41,11080194,14765,0,1739224540,12938.235546939999,39.47717186999944,53442.054136080005 2025-02-10,21:55:45.000,41,11080242,15165,0,1739224544,12937.831368339997,39.90011967000464,53441.72574144 2025-02-10,21:55:49.000,41,11080241,15245,0,1739224548,12937.602333800001,40.597983539999404,53441.3624112 2025-02-10,21:55:53.000,41,11080255,15445,0,1739224552,12937.750532619997,41.338142190004874,53441.06196504 2025-02-10,21:55:57.000,41,11080212,15365,0,1739224556,12938.29617373,41.62010739000107,53440.831390080006 2025-02-10,21:56:01.000,41,11080200,15445,0,1739224560,12938.59257136999,41.54256696000084,53440.34927880001 2025-02-10,21:56:05.000,41,11080242,15525,0,1739224564,12938.808133289996,41.232405239999935,53440.21652352 2025-02-10,21:56:09.000,41,11080253,15245,0,1739224568,12938.814869599992,40.879948740002874,53440.11870384 2025-02-10,21:56:13.000,41,11080303,15245,0,1739224572,12938.63972554,40.583885280000686,53440.09774248 2025-02-10,21:56:17.000,41,11080217,14925,0,1739224576,12938.195129079999,40.08339705000253,53439.91607736001 2025-02-10,21:56:21.000,41,11080217,15085,0,1739224580,12937.790950479997,39.39963143999921,53440.139665200004 2025-02-10,21:56:25.000,41,11080247,15005,0,1739224584,12936.96912065999,38.40570411000226,53439.81127056 2025-02-10,21:56:29.000,41,11080254,15085,0,1739224588,12936.167499769996,37.20735201000207,53439.39903048 2025-02-10,21:56:33.000,41,11080230,15525,0,1739224592,12935.574704489998,36.05129468999803,53438.87499648 2025-02-10,21:56:37.000,41,11080243,15325,0,1739224596,12935.453450909998,35.036219970003,53438.30205264 2025-02-10,21:56:41.000,41,11080243,15445,0,1739224600,12935.81047533999,34.32425784000225,53437.456611120004 2025-02-10,21:56:45.000,41,11080193,15405,0,1739224604,12936.679459329993,33.91540830000304,53437.04437104001 2025-02-10,21:56:49.000,41,11080222,15485,0,1739224608,12937.467607599996,33.85196613000153,53436.76488624 2025-02-10,21:56:53.000,41,11080237,15965,0,1739224612,12938.127765979989,33.95065394999983,53436.450465840004 2025-02-10,21:56:57.000,41,11080219,15285,0,1739224616,12938.801396980001,34.169176980001794,53436.1919424 2025-02-10,21:57:01.000,41,11080266,15525,0,1739224620,12939.946569679996,34.281963059998816,53436.422517360006 2025-02-10,21:57:05.000,41,11080228,15245,0,1739224624,12940.87618046,34.07753829000285,53436.38059464 2025-02-10,21:57:09.000,41,11080197,15045,0,1739224628,12941.536338839993,33.60524658000213,53436.46444008001 2025-02-10,21:57:13.000,41,11080235,15165,0,1739224632,12941.92704481999,32.9708248800016,53436.66706656 2025-02-10,21:57:17.000,41,11080240,15205,0,1739224636,12942.00788053999,32.477385780002805,53436.94655136001 2025-02-10,21:57:21.000,41,11080257,15085,0,1739224640,12941.657592419993,32.33640318000107,53436.74392488 2025-02-10,21:57:25.000,41,11080228,14885,0,1739224644,12941.543075150003,32.294108400004916,53436.9605256 2025-02-10,21:57:29.000,41,11080230,15405,0,1739224648,12941.576756699993,32.49853317000088,53437.08629376001 2025-02-10,21:57:33.000,41,11080265,15245,0,1739224652,12941.772109689999,32.86508793000394,53437.23302328001 2025-02-10,21:57:37.000,41,11080238,15125,0,1739224656,12942.07524364,33.28098660000251,53437.288920240004 2025-02-10,21:57:41.000,41,11080218,15085,0,1739224660,12942.560257960002,33.76737657000194,53437.77103152 2025-02-10,21:57:45.000,41,11080252,15165,0,1739224664,12942.620884750002,34.20442262999859,53437.8688512 2025-02-10,21:57:49.000,41,11080280,15565,0,1739224668,12942.18976090999,34.64851782000187,53438.05750344 2025-02-10,21:57:53.000,41,11080260,14845,0,1739224672,12941.596965629993,34.95867954000278,53438.267117040006 2025-02-10,21:57:57.000,41,11080220,15045,0,1739224676,12941.219732270001,35.41687299000478,53438.45576928001 2025-02-10,21:58:01.000,41,11080230,14925,0,1739224680,12940.983961419995,35.734083839997766,53438.23916856001 2025-02-10,21:58:05.000,41,11080262,14925,0,1739224684,12941.677801349993,35.91031209000357,53438.56057608 2025-02-10,21:58:09.000,41,11080206,15525,0,1739224688,12942.418795450001,36.07949121000274,53439.035700240005 2025-02-10,21:58:13.000,41,11080246,15165,0,1739224692,12942.863391909988,36.5799794400009,53439.62960544001 2025-02-10,21:58:17.000,41,11080262,15405,0,1739224696,12942.796028809993,37.524562860002334,53440.27940760001 2025-02-10,21:58:21.000,41,11080237,15565,0,1739224700,12942.661302610002,38.47619541000313,53441.18773320001 2025-02-10,21:58:25.000,41,11080228,15165,0,1739224704,12942.465949619997,39.2375014499994,53441.70478008 2025-02-10,21:58:29.000,41,11080259,15245,0,1739224708,12942.439004380001,39.589957950003736,53442.11003304 2025-02-10,21:58:33.000,41,11080244,15045,0,1739224712,12942.243651389996,39.66749838000396,53442.4454148 2025-02-10,21:58:37.000,41,11080235,15325,0,1739224716,12941.388140019997,39.87192314999993,53442.675989760006 2025-02-10,21:58:41.000,41,11080219,15005,0,1739224720,12939.73100775999,40.61208179999812,53442.438427680005 2025-02-10,21:58:45.000,41,11080249,14845,0,1739224724,12938.35680052,41.60600913000235,53442.33362088001 2025-02-10,21:58:49.000,41,11080243,14965,0,1739224728,12937.487816529996,42.59288732999994,53442.11003304 2025-02-10,21:58:53.000,41,11080267,15085,0,1739224732,12937.48108022,43.12157208000281,53441.78163840001 2025-02-10,21:58:57.000,41,11080254,15285,0,1739224736,12937.710114759997,43.142719470000884,53441.62792176 2025-02-10,21:59:01.000,41,11080274,15405,0,1739224740,12938.147974909989,42.952392960003635,53441.89343232 2025-02-10,21:59:05.000,41,11080241,15365,0,1739224744,12938.18839276999,42.79026297000382,53441.87945808001 2025-02-10,21:59:09.000,41,11080272,15445,0,1739224748,12938.18839276999,42.783213840004464,53441.935355040005 2025-02-10,21:59:13.000,41,11080252,15005,0,1739224752,12938.154711219999,42.959442090002995,53441.90041944 2025-02-10,21:59:17.000,41,11080230,15485,0,1739224756,12937.972830849998,43.32599684999877,53441.94932928001 2025-02-10,21:59:21.000,41,11080292,15245,0,1739224760,12937.37329925999,43.777141170001414,53441.72574144 2025-02-10,21:59:25.000,41,11080296,14645,0,1739224764,12936.861339699994,44.01681159000145,53441.718754320005 2025-02-10,21:59:29.000,41,11080263,15405,0,1739224768,12936.19444500999,44.02386072000081,53441.77465128 2025-02-10,21:59:33.000,41,11080223,15005,0,1739224772,12935.554495559998,43.65730595999776,53441.7467028 2025-02-10,21:59:37.000,41,11080263,15245,0,1739224776,12934.826974079995,43.10747382000409,53441.71176720001 2025-02-10,21:59:41.000,41,11080242,15045,0,1739224780,12934.032089499997,42.3532169099999,53441.94234216 2025-02-10,21:59:45.000,41,11080259,15325,0,1739224784,12932.772399529997,41.84567955000239,53441.62093464001 2025-02-10,21:59:49.000,41,11080237,15445,0,1739224788,12931.458819079991,41.42978088000382,53441.24363016 2025-02-10,21:59:53.000,41,11080247,15445,0,1739224792,12930.306910070001,41.105520900004194,53440.75453176001 2025-02-10,21:59:57.000,41,11080233,15245,0,1739224796,12929.316672499997,40.91519438999967,53440.01389704001 2025-02-10,22:00:01.000,41,11080234,14925,0,1739224800,12928.53526053999,40.79535918000329,53438.83307376 2025-02-10,22:00:05.000,41,11080252,15445,0,1739224804,12928.501578989999,40.80945744000201,53437.98763224 2025-02-10,22:00:09.000,41,11080229,15205,0,1739224808,12928.80471294,40.91519438999967,53437.1701392 2025-02-10,22:00:13.000,41,11080305,15165,0,1739224812,12929.478343939998,41.105520900004194,53436.3316848 2025-02-10,22:00:17.000,41,11080258,15245,0,1739224816,12930.300173759992,41.14076655000099,53435.67489552001 2025-02-10,22:00:21.000,41,11080239,15125,0,1739224820,12931.19610298999,40.98568569000054,53435.528166 2025-02-10,22:00:25.000,41,11080211,15125,0,1739224824,12931.492500629996,40.816506570001366,53435.06701608 2025-02-10,22:00:29.000,41,11080237,15245,0,1739224828,12931.620490519992,40.68257309999899,53434.64778888001 2025-02-10,22:00:33.000,41,11080272,14965,0,1739224832,12931.761953029993,40.54159050000453,53434.36131696001 2025-02-10,22:00:37.000,41,11080235,15285,0,1739224836,12932.044878049994,40.45700093999767,53434.06785792001 2025-02-10,22:00:41.000,41,11080258,15125,0,1739224840,12931.957306019998,40.534541369997896,53433.35517168001 2025-02-10,22:00:45.000,41,11080262,14845,0,1739224844,12932.125713769994,40.73191701000178,53433.180493679996 2025-02-10,22:00:49.000,41,11080195,15205,0,1739224848,12932.2806489,40.9574891700031,53432.907996 2025-02-10,22:00:53.000,41,11080196,15325,0,1739224852,12932.23349472999,41.02798047000397,53432.67043392 2025-02-10,22:00:57.000,41,11080267,15045,0,1739224856,12932.031405429989,40.992734819999896,53432.376974880004 2025-02-10,22:01:01.000,41,11080226,15085,0,1739224860,12932.408638789995,40.72486788000242,53432.41889760001 2025-02-10,22:01:05.000,41,11080219,15125,0,1739224864,12932.934070969997,40.07634792000317,53431.96473480001 2025-02-10,22:01:09.000,41,11080220,15525,0,1739224868,12933.58075673,39.27979623000283,53431.67826288001 2025-02-10,22:01:13.000,41,11080261,15165,0,1739224872,12934.133134149997,38.46914628000377,53431.25903568 2025-02-10,22:01:17.000,41,11080235,15205,0,1739224876,12934.523840129994,37.869970230000035,53430.81186000001 2025-02-10,22:01:21.000,41,11080221,14765,0,1739224880,12934.75287466999,37.44702243000211,53430.050263920006 2025-02-10,22:01:25.000,41,11080239,15285,0,1739224884,12935.493868769998,36.74915856000007,53429.77077912 2025-02-10,22:01:29.000,41,11080287,15285,0,1739224888,12936.248335489996,35.92441035000229,53429.54020416001 2025-02-10,22:01:33.000,41,11080251,15165,0,1739224892,12937.083637929994,35.12080953000259,53429.33757768 2025-02-10,22:01:37.000,41,11080254,15325,0,1739224896,12937.777477859992,34.41589653000119,53429.2746936 2025-02-10,22:01:41.000,41,11080205,15045,0,1739224900,12938.760979120001,33.82376961000409,53429.596101120005 2025-02-10,22:01:45.000,41,11080261,15205,0,1739224904,12939.67038096999,33.41492007000488,53429.693920800004 2025-02-10,22:01:49.000,41,11080241,15005,0,1739224908,12940.532628649999,32.9708248800016,53429.82667608001 2025-02-10,22:01:53.000,41,11080188,15365,0,1739224912,12941.179314410001,32.76640010999836,53429.98737984 2025-02-10,22:01:57.000,41,11080211,15205,0,1739224916,12941.408348949997,32.69590881000477,53430.30180024 2025-02-10,22:02:01.000,41,11080189,15205,0,1739224920,12941.226468579996,32.935579230004805,53430.20398056 2025-02-10,22:02:05.000,41,11080272,15285,0,1739224924,12941.347722159997,33.175249650004844,53430.57429792001 2025-02-10,22:02:09.000,41,11080262,14885,0,1739224928,12941.630647179998,33.118856610002695,53430.97955088001 2025-02-10,22:02:13.000,41,11080197,15045,0,1739224932,12941.879890649994,32.78049837000435,53431.39877808 2025-02-10,22:02:17.000,41,11080252,14845,0,1739224936,12941.940517439994,32.21656797000469,53431.92281208 2025-02-10,22:02:21.000,41,11080221,15365,0,1739224940,12942.351432349991,31.617391920000955,53432.65645968001 2025-02-10,22:02:25.000,41,11080200,14965,0,1739224944,12942.600675820002,31.229689769999823,53433.02677704 2025-02-10,22:02:29.000,41,11080277,15565,0,1739224948,12943.018327039994,30.990019349999784,53433.383120160004 2025-02-10,22:02:33.000,41,11080193,15605,0,1739224952,12943.658276490001,30.503629380000348,53433.7464504 2025-02-10,22:02:37.000,41,11080224,15405,0,1739224956,12944.082664019988,29.826912900003663,53434.02593520001 2025-02-10,22:02:41.000,41,11080262,15285,0,1739224960,12943.900783650002,29.319375539998873,53433.99798672001 2025-02-10,22:02:45.000,41,11080223,14845,0,1739224964,12943.766057449997,28.959869910002453,53434.29843288 2025-02-10,22:02:49.000,41,11080259,14965,0,1739224968,12943.47639612,28.903476870000304,53434.59887904001 2025-02-10,22:02:53.000,41,11080207,15005,0,1739224972,12943.33493361,29.09380338000483,53434.90631232001 2025-02-10,22:02:57.000,41,11080204,14725,0,1739224976,12943.119371689994,29.425112490003812,53435.178810000005 2025-02-10,22:03:01.000,41,11080272,15165,0,1739224980,12943.22715264999,29.918551590002608,53435.92643184 2025-02-10,22:03:05.000,41,11080238,15485,0,1739224984,12942.998118109994,30.49658025000099,53436.27578784001 2025-02-10,22:03:09.000,41,11080215,15125,0,1739224988,12942.883600839989,30.94067544000427,53436.62514384 2025-02-10,22:03:13.000,41,11080216,15325,0,1739224992,12942.937491319994,31.35657411000284,53436.98148696 2025-02-10,22:03:17.000,41,11080272,15085,0,1739224996,12942.944227629989,31.638539309999032,53437.46359824 2025-02-10,22:03:21.000,41,11080224,15565,0,1739225000,12942.647829989997,31.89230798999779,53437.51949520001 2025-02-10,22:03:25.000,41,11080259,14965,0,1739225004,12942.560257960002,31.857062340000994,53437.99461936 2025-02-10,22:03:29.000,41,11080276,14725,0,1739225008,12942.418795450001,31.81476756000484,53438.35096248 2025-02-10,22:03:33.000,41,11080238,15045,0,1739225012,12942.351432349991,31.560998879998806,53438.62346016001 2025-02-10,22:03:37.000,41,11080214,14845,0,1739225016,12942.513103789992,31.152149339999596,53438.78416392 2025-02-10,22:03:41.000,41,11080206,15085,0,1739225020,12942.957700249994,30.93362631000491,53439.35012064 2025-02-10,22:03:45.000,41,11080227,15205,0,1739225024,12943.018327039994,30.89838066000084,53439.48287592001 2025-02-10,22:03:49.000,41,11080238,15045,0,1739225028,12943.119371689994,31.053461520001292,53439.65056680001 2025-02-10,22:03:53.000,41,11080221,15525,0,1739225032,12942.977909179994,31.314279329999408,53439.804283440004 2025-02-10,22:03:57.000,41,11080221,15245,0,1739225036,12942.560257960002,31.47640931999922,53439.971974320004 2025-02-10,22:04:01.000,41,11080270,15285,0,1739225040,12941.637383489993,31.666735830003745,53439.74139936 2025-02-10,22:04:05.000,41,11080273,15285,0,1739225044,12941.01764297,31.857062340000994,53439.90909024 2025-02-10,22:04:09.000,41,11080239,15085,0,1739225048,12940.60672805999,32.14607667000382,53439.98594856001 2025-02-10,22:04:13.000,41,11080250,14845,0,1739225052,12940.384429829988,32.3786979600045,53440.01389704001 2025-02-10,22:04:17.000,41,11080287,15285,0,1739225056,12940.148658979997,32.56902447000175,53440.09774248 2025-02-10,22:04:21.000,41,11080216,14965,0,1739225060,12939.892679199991,32.56902447000175,53440.544918160005 2025-02-10,22:04:25.000,41,11080292,15085,0,1739225064,12938.942859490002,32.59722098999919,53440.496008320006 2025-02-10,22:04:29.000,41,11080274,15485,0,1739225068,12937.993039779998,32.69590881000477,53440.5239568 2025-02-10,22:04:33.000,41,11080246,15405,0,1739225072,12937.4002445,32.92148096999881,53440.48902120001 2025-02-10,22:04:37.000,41,11080226,15005,0,1739225076,12937.29246353999,33.14000400000077,53440.5588924 2025-02-10,22:04:41.000,41,11080242,15085,0,1739225080,12937.15100102999,33.50655876000383,53440.3143432 2025-02-10,22:04:45.000,41,11080257,15245,0,1739225084,12937.33961771,34.13393132999772,53440.44011136001 2025-02-10,22:04:49.000,41,11080276,15165,0,1739225088,12937.35982664,34.99392518999957,53440.57286664 2025-02-10,22:04:53.000,41,11080255,14925,0,1739225092,12937.33961771,35.92441035000229,53440.63575072001 2025-02-10,22:04:57.000,41,11080234,15045,0,1739225096,12937.433926049991,36.601126829998975,53440.761518880005 2025-02-10,22:05:01.000,41,11080232,14965,0,1739225100,12937.730323689997,36.85489550999773,53441.15978472001 2025-02-10,22:05:05.000,41,11080259,15205,0,1739225104,12937.656224279992,36.80555160000222,53441.25061728 2025-02-10,22:05:09.000,41,11080284,15485,0,1739225108,12937.27899092,36.48834075000195,53441.27157864 2025-02-10,22:05:13.000,41,11080193,15085,0,1739225112,12936.639041469993,36.058343820004666,53441.28555288001 2025-02-10,22:05:17.000,41,11080235,15205,0,1739225116,12935.621858659993,35.564904719998594,53441.2226688 2025-02-10,22:05:21.000,41,11080256,15085,0,1739225120,12934.375641309998,35.39572559999942,53440.68466056001 2025-02-10,22:05:25.000,41,11080226,14925,0,1739225124,12933.52012994,35.68473993000225,53440.39120152 2025-02-10,22:05:29.000,41,11080231,15245,0,1739225128,12933.014906689998,36.467193360003876,53440.1746008 2025-02-10,22:05:33.000,41,11080243,14965,0,1739225132,12932.812817389997,37.517513730002975,53439.95800008 2025-02-10,22:05:37.000,41,11080251,15165,0,1739225136,12932.846498940002,38.6453745300023,53439.79729632001 2025-02-10,22:05:41.000,41,11080222,15165,0,1739225140,12933.163105509993,39.6604492500046,53440.08376824001 2025-02-10,22:05:45.000,41,11080275,14925,0,1739225144,12933.358458499999,40.44290267999895,53439.95101296 2025-02-10,22:05:49.000,41,11080251,15165,0,1739225148,12933.526866249995,40.89404700000159,53439.83921904 2025-02-10,22:05:53.000,41,11080291,15245,0,1739225152,12933.52012994,41.14076655000099,53439.67851528001 2025-02-10,22:05:57.000,41,11080224,14965,0,1739225156,12933.41234897999,41.49322304999805,53439.53178576001 2025-02-10,22:06:01.000,41,11080209,15685,0,1739225160,12932.934070969997,41.83863042000303,53438.986790400006 2025-02-10,22:06:05.000,41,11080228,15365,0,1739225164,12932.738717979992,41.94436737000069,53438.7771768 2025-02-10,22:06:09.000,41,11080232,15045,0,1739225168,12932.449056649995,41.810433899998316,53438.50467912001 2025-02-10,22:06:13.000,41,11080236,15005,0,1739225172,12932.226758419994,41.5496160900002,53438.2531428 2025-02-10,22:06:17.000,41,11080257,14645,0,1739225176,12932.44232034,41.2042087200025,53437.97365800001 2025-02-10,22:06:21.000,41,11080241,15125,0,1739225180,12932.954279899997,40.767162659998576,53438.07147768001 2025-02-10,22:06:25.000,41,11080234,15485,0,1739225184,12933.008170380002,40.08339705000253,53437.80596712001 2025-02-10,22:06:29.000,41,11080210,15365,0,1739225188,12932.752190599997,39.322091009998985,53437.58936640001 2025-02-10,22:06:33.000,41,11080234,15045,0,1739225192,12932.29412151999,38.567834100002074,53437.2050748 2025-02-10,22:06:37.000,41,11080275,15565,0,1739225196,12931.788898270002,38.03914934999921,53436.86270592 2025-02-10,22:06:41.000,41,11080224,14885,0,1739225200,12931.16242144,37.75718415000301,53436.28976208 2025-02-10,22:06:45.000,41,11080226,14845,0,1739225204,12930.845814869994,37.48931720999826,53436.0522 2025-02-10,22:06:49.000,41,11080231,14845,0,1739225208,12930.502263059992,37.24964678999822,53435.87053488001 2025-02-10,22:06:53.000,41,11080335,15445,0,1739225212,12930.03745766999,37.21440114000143,53435.85656064 2025-02-10,22:06:57.000,41,11080289,15165,0,1739225216,12929.565915969994,37.284892440002295,53435.69585688 2025-02-10,22:07:01.000,41,11080200,15405,0,1739225220,12929.262782019992,37.228499400000146,53435.98931592001 2025-02-10,22:07:05.000,41,11080258,14965,0,1739225224,12929.000065929991,37.20030288000271,53435.83559928 2025-02-10,22:07:09.000,41,11080287,15245,0,1739225228,12928.76429508,37.32013808999909,53435.779702320004 2025-02-10,22:07:13.000,41,11080270,14845,0,1739225232,12928.690195669995,37.644398069998715,53435.681882640005 2025-02-10,22:07:17.000,41,11080250,14845,0,1739225236,12928.76429508,37.98980544000369,53435.67489552001 2025-02-10,22:07:21.000,41,11080242,15165,0,1739225240,12928.63630518999,38.34226194000075,53435.395410720004 2025-02-10,22:07:25.000,41,11080251,14845,0,1739225244,12928.690195669995,38.40570411000226,53435.395410720004 2025-02-10,22:07:29.000,41,11080263,15125,0,1739225248,12928.69693197999,38.560784970002715,53435.4233592 2025-02-10,22:07:33.000,41,11080242,15485,0,1739225252,12928.68345936,38.70881670000381,53435.465281920006 2025-02-10,22:07:37.000,41,11080290,15005,0,1739225256,12928.75755876999,38.737013220001245,53435.52117888 2025-02-10,22:07:41.000,41,11080263,14965,0,1739225260,12929.269518330002,38.84979929999827,53435.919444720006 2025-02-10,22:07:45.000,41,11080206,15085,0,1739225264,12929.640015379999,38.93438885999785,53436.017264400005 2025-02-10,22:07:49.000,41,11080286,15485,0,1739225268,12930.199129109991,39.06832233000023,53436.08014848001 2025-02-10,22:07:53.000,41,11080259,15565,0,1739225272,12930.805397009994,39.427827960003924,53436.2618136 2025-02-10,22:07:57.000,41,11080232,15165,0,1739225276,12931.36451074,40.012905750001664,53436.42950448 2025-02-10,22:08:01.000,41,11080250,15525,0,1739225280,12931.620490519992,40.75306439999986,53436.32469768001 2025-02-10,22:08:05.000,41,11080262,14805,0,1739225284,12931.997723879998,41.38043697000103,53436.569246880004 2025-02-10,22:08:09.000,41,11080288,14805,0,1739225288,12932.186340559994,41.82453216000431,53436.757899120006 2025-02-10,22:08:13.000,41,11080215,15285,0,1739225292,12932.17286793999,41.97961302000476,53436.98148696 2025-02-10,22:08:17.000,41,11080282,15405,0,1739225296,12932.038141739999,42.0078095400022,53437.121229360004 2025-02-10,22:08:21.000,41,11080239,15125,0,1739225300,12932.159395319999,41.7963356399996,53437.5544308 2025-02-10,22:08:25.000,41,11080261,15285,0,1739225304,12932.267176279995,41.47912478999933,53437.575392160004 2025-02-10,22:08:29.000,41,11080250,15405,0,1739225308,12932.44232034,41.281749150002724,53437.51949520001 2025-02-10,22:08:33.000,41,11080267,15045,0,1739225312,12932.853235249997,41.049127860002045,53437.54045656 2025-02-10,22:08:37.000,41,11080231,14925,0,1739225316,12933.216995989998,40.92929264999839,53437.49154672 2025-02-10,22:08:41.000,41,11080251,15165,0,1739225320,12933.37193111999,40.16798661000212,53437.00943544 2025-02-10,22:08:45.000,41,11080281,14845,0,1739225324,12933.49318469999,38.8568484300049,53436.806808960006 2025-02-10,22:08:49.000,41,11080236,14885,0,1739225328,12933.43255790999,37.291941570001654,53436.59719536 2025-02-10,22:08:53.000,41,11080275,15205,0,1739225332,12933.095742409998,35.93145948000165,53436.21989088 2025-02-10,22:08:57.000,41,11080269,15045,0,1739225336,12932.792608459997,34.578026520001,53435.79367656001 2025-02-10,22:09:01.000,41,11080251,15325,0,1739225340,12932.779135839992,33.14000400000077,53435.730792480004 2025-02-10,22:09:05.000,41,11080235,15285,0,1739225344,12932.39516616999,31.786571040000126,53435.29060392001 2025-02-10,22:09:09.000,41,11080207,15045,0,1739225348,12932.004460189994,30.60231719999865,53434.8993252 2025-02-10,22:09:13.000,41,11080261,15565,0,1739225352,12931.795634579998,29.6083898700017,53434.56394344 2025-02-10,22:09:17.000,41,11080253,14805,0,1739225356,12931.795634579998,28.75544513999921,53434.221574560004 2025-02-10,22:09:21.000,41,11080277,15285,0,1739225360,12932.004460189994,28.39593951000279,53433.61369512001 2025-02-10,22:09:25.000,41,11080312,15205,0,1739225364,12932.812817389997,28.452332549997664,53433.52984968 2025-02-10,22:09:29.000,41,11080305,15165,0,1739225368,12934.052298429997,28.99511555999925,53433.62766936 2025-02-10,22:09:33.000,41,11080259,15365,0,1739225372,12935.500605079993,29.79871637999895,53433.82330872 2025-02-10,22:09:37.000,41,11080234,14925,0,1739225376,12936.800712909993,30.729201540001668,53434.26349728001 2025-02-10,22:09:41.000,41,11080257,15965,0,1739225380,12938.215338009999,31.779521910000767,53435.2137456 2025-02-10,22:09:45.000,41,11080301,15125,0,1739225384,12939.306620229989,32.8721370600033,53435.898483360004 2025-02-10,22:09:49.000,41,11080246,15165,0,1739225388,12940.377693519993,33.76737657000194,53436.76488624 2025-02-10,22:09:53.000,41,11080251,14685,0,1739225392,12941.253413819992,34.49343696000142,53437.75705728001 2025-02-10,22:09:57.000,41,11080221,15445,0,1739225396,12942.02808946999,35.13490779000131,53438.88897072001 2025-02-10,22:10:01.000,41,11080237,15485,0,1739225400,12942.344696039996,35.91031209000357,53439.776334960006 2025-02-10,22:10:05.000,41,11080252,14765,0,1739225404,12942.533312719992,37.002927239998826,53441.06895216001 2025-02-10,22:10:09.000,41,11080240,15325,0,1739225408,12942.755610949993,38.278819769999245,53442.36156936001 2025-02-10,22:10:13.000,41,11080261,15445,0,1739225412,12942.809501429998,39.40668056999857,53443.67514792001 2025-02-10,22:10:17.000,41,11080257,14885,0,1739225416,12942.620884750002,40.56273789000261,53444.87693256001 2025-02-10,22:10:21.000,41,11080256,15165,0,1739225420,12942.796028809993,41.634205649999785,53446.38615048001 2025-02-10,22:10:25.000,41,11080269,15325,0,1739225424,12942.674775229993,42.28977473999839,53447.350373040004 2025-02-10,22:10:29.000,41,11080259,15045,0,1739225428,12942.418795450001,42.62813298000401,53448.27267288 2025-02-10,22:10:33.000,41,11080254,15045,0,1739225432,12941.93378113,42.895999920001486,53449.03426896 2025-02-10,22:10:37.000,41,11080246,15125,0,1739225436,12941.307304299997,42.88190166000277,53449.6072128 2025-02-10,22:10:41.000,41,11080285,15085,0,1739225440,12940.485474479989,42.783213840004464,53449.50939312 2025-02-10,22:10:45.000,41,11080246,14805,0,1739225444,12939.81184347999,42.53649428999779,53449.73298096 2025-02-10,22:10:49.000,41,11080208,15485,0,1739225448,12939.171894029998,42.42370821000077,53449.67009688001 2025-02-10,22:10:53.000,41,11080233,15405,0,1739225452,12938.585835059996,42.3532169099999,53449.44650904 2025-02-10,22:10:57.000,41,11080286,15685,0,1739225456,12938.20860169999,42.39551169000333,53449.15305 2025-02-10,22:11:01.000,41,11080267,15205,0,1739225460,12937.918940369993,42.40960995000205,53449.00632048 2025-02-10,22:11:05.000,41,11080272,15565,0,1739225464,12937.35982664,42.3532169099999,53448.44735088001 2025-02-10,22:11:09.000,41,11080292,15445,0,1739225468,12936.760295049993,42.16289040000265,53447.79754872001 2025-02-10,22:11:13.000,41,11080234,15445,0,1739225472,12936.248335489996,41.909121720003895,53447.063901120004 2025-02-10,22:11:17.000,41,11080255,15325,0,1739225476,12935.621858659993,41.641254779999144,53446.295317920005 2025-02-10,22:11:21.000,41,11080280,15165,0,1739225480,12934.746138359995,41.288798280002084,53445.170391600004 2025-02-10,22:11:25.000,41,11080266,15165,0,1739225484,12934.335223449998,40.80240831000265,53444.26905312 2025-02-10,22:11:29.000,41,11080240,15085,0,1739225488,12934.106188910002,40.35126399000001,53443.47950856 2025-02-10,22:11:33.000,41,11080286,15165,0,1739225492,12933.856945439991,39.80143184999906,53442.675989760006 2025-02-10,22:11:37.000,41,11080242,15045,0,1739225496,12933.70201031,39.181108410004526,53441.92836792001 2025-02-10,22:11:41.000,41,11080272,15085,0,1739225500,12933.964726400001,38.41275324000162,53441.66285736001 2025-02-10,22:11:45.000,41,11080261,15525,0,1739225504,12934.072507359997,37.44702243000211,53441.05497792 2025-02-10,22:11:49.000,41,11080258,15005,0,1739225508,12933.7626371,36.38260380000429,53440.19556216 2025-02-10,22:11:53.000,41,11080244,14885,0,1739225512,12933.65485613999,35.22654648000025,53439.636592560004 2025-02-10,22:11:57.000,41,11080303,15285,0,1739225516,12933.66159245,34.27491392999946,53439.06364872 2025-02-10,22:12:01.000,41,11080271,15245,0,1739225520,12933.776109719991,33.43606746000296,53438.73525408 2025-02-10,22:12:05.000,41,11080245,15445,0,1739225524,12934.092716289997,32.611319249997905,53438.26012992001 2025-02-10,22:12:09.000,41,11080268,15085,0,1739225528,12934.537312749999,31.92755364000186,53437.9387224 2025-02-10,22:12:13.000,41,11080255,15405,0,1739225532,12935.089690169996,31.49050757999794,53437.63128912 2025-02-10,22:12:17.000,41,11080261,15205,0,1739225536,12935.635331279998,31.145100210000237,53437.39372704 2025-02-10,22:12:21.000,41,11080222,15165,0,1739225540,12936.214653939991,30.743299800000386,53437.1701392 2025-02-10,22:12:25.000,41,11080278,15125,0,1739225544,12936.618832539993,30.517727639999066,53437.11424224001 2025-02-10,22:12:29.000,41,11080259,15245,0,1739225548,12937.17120995999,30.623464590004005,53437.07930664 2025-02-10,22:12:33.000,41,11080279,15885,0,1739225552,12938.040193949993,30.70805415000359,53437.072319520004 2025-02-10,22:12:37.000,41,11080214,14965,0,1739225556,12938.734033879991,30.975921090001066,53437.19808768 2025-02-10,22:12:41.000,41,11080248,15525,0,1739225560,12939.138212479993,31.187394990003668,53437.428662640006 2025-02-10,22:12:45.000,41,11080283,15165,0,1739225564,12939.272938679998,31.2508371599979,53437.63128912 2025-02-10,22:12:49.000,41,11080261,15125,0,1739225568,12939.151685099998,31.34247585000412,53437.77801864 2025-02-10,22:12:53.000,41,11080218,15165,0,1739225572,12938.922650560002,31.398868889998994,53437.9387224 2025-02-10,22:12:57.000,41,11080236,14485,0,1739225576,12938.673407089991,31.659686700004386,53438.078464800004 2025-02-10,22:13:01.000,41,11080233,15365,0,1739225580,12938.666670779996,32.04033971999888,53438.51865336 2025-02-10,22:13:05.000,41,11080274,15405,0,1739225584,12938.31638266,32.52672968999832,53438.59551168001 2025-02-10,22:13:09.000,41,11080262,14965,0,1739225588,12938.073875499998,33.08361095999862,53438.71429272 2025-02-10,22:13:13.000,41,11080253,15245,0,1739225592,12938.026721329989,33.647541359998286,53438.937880560006 2025-02-10,22:13:17.000,41,11080261,15525,0,1739225596,12938.026721329989,34.112783939999645,53439.17544264001 2025-02-10,22:13:21.000,41,11080259,15045,0,1739225600,12937.743796310002,34.76130389999889,53439.11255856 2025-02-10,22:13:25.000,41,11080262,14805,0,1739225604,12937.548443319996,35.39572559999942,53439.4060176 2025-02-10,22:13:29.000,41,11080230,15165,0,1739225608,12937.29919985,35.896213830004854,53439.78332208 2025-02-10,22:13:33.000,41,11080253,15165,0,1739225612,12937.02974744999,36.38260380000429,53440.06280688001 2025-02-10,22:13:37.000,41,11080309,15085,0,1739225616,12936.706404570003,36.819649860000936,53440.37024016001 2025-02-10,22:13:41.000,41,11080274,15125,0,1739225620,12936.544733130002,37.066369410000334,53440.95715824 2025-02-10,22:13:45.000,41,11080260,15285,0,1739225624,12935.99235570999,37.42587504000403,53441.25061728 2025-02-10,22:13:49.000,41,11080260,14885,0,1739225628,12935.305252090002,37.82767545000388,53441.52311496001 2025-02-10,22:13:53.000,41,11080271,15045,0,1739225632,12934.59120322999,38.511441059999925,53441.62792176 2025-02-10,22:13:57.000,41,11080282,14925,0,1739225636,12934.503631199994,39.04717494000215,53441.767664160005 2025-02-10,22:14:01.000,41,11080251,14845,0,1739225640,12934.456477029998,38.94848712000385,53441.57202480001 2025-02-10,22:14:05.000,41,11080295,15205,0,1739225644,12934.928018729996,38.447998889998416,53441.64189600001 2025-02-10,22:14:09.000,41,11080278,14965,0,1739225648,12935.049272309996,37.76423328000237,53441.77465128 2025-02-10,22:14:13.000,41,11080264,15045,0,1739225652,12935.177262199992,37.284892440002295,53441.89343232 2025-02-10,22:14:17.000,41,11080287,15125,0,1739225656,12935.453450909998,36.90423942000052,53441.97727776001 2025-02-10,22:14:21.000,41,11080278,15005,0,1739225660,12936.255071799991,36.48834075000195,53442.42445344 2025-02-10,22:14:25.000,41,11080238,15005,0,1739225664,12936.901757559994,36.192277289999765,53442.45938904001 2025-02-10,22:14:29.000,41,11080262,14885,0,1739225668,12937.676433209992,36.10063860000082,53442.53624736 2025-02-10,22:14:33.000,41,11080261,15405,0,1739225672,12938.707088639996,36.03719642999931,53442.52227312 2025-02-10,22:14:37.000,41,11080307,15045,0,1739225676,12939.852261339991,35.50851168000372,53442.75284808 2025-02-10,22:14:41.000,41,11080294,14885,0,1739225680,12940.79534474,34.67671433999931,53442.55022160001 2025-02-10,22:14:45.000,41,11080323,15485,0,1739225684,12941.644119799988,34.05639090000477,53442.68297688 2025-02-10,22:14:49.000,41,11080313,14845,0,1739225688,12942.203233529995,33.80262221999874,53442.85066776 2025-02-10,22:14:53.000,41,11080265,15005,0,1739225692,12942.600675820002,33.71803265999915,53442.93451320001 2025-02-10,22:14:57.000,41,11080265,14845,0,1739225696,12943.072217519999,33.710983529999794,53443.03932 2025-02-10,22:15:01.000,41,11080261,14925,0,1739225700,12943.799739000002,33.520657020002545,53443.47950856 2025-02-10,22:15:05.000,41,11080278,14965,0,1739225704,12944.197181289994,33.44311659000232,53443.38867600001 2025-02-10,22:15:09.000,41,11080249,15285,0,1739225708,12944.53399679,33.703934400000435,53443.38867600001 2025-02-10,22:15:13.000,41,11080272,15245,0,1739225712,12945.005538489997,34.148029590003716,53443.40265024 2025-02-10,22:15:17.000,41,11080271,15445,0,1739225716,12945.369299229998,34.53573174000485,53443.514444160006 2025-02-10,22:15:21.000,41,11080300,15405,0,1739225720,12945.214364099993,34.47228957000334,53443.15111392001 2025-02-10,22:15:25.000,41,11080258,15405,0,1739225724,12945.093110519992,34.03524350999942,53442.99739728 2025-02-10,22:15:29.000,41,11080260,14845,0,1739225728,12945.019011110002,33.471313109999755,53443.03932 2025-02-10,22:15:33.000,41,11080273,14925,0,1739225732,12944.776503950001,32.81574402000115,53442.85066776 2025-02-10,22:15:37.000,41,11080290,15445,0,1739225736,12944.271280699999,32.21656797000469,53442.74586096001 2025-02-10,22:15:41.000,41,11080309,15205,0,1739225740,12943.974883059993,31.97689755000465,53442.90656472 2025-02-10,22:15:45.000,41,11080262,15005,0,1739225744,12943.644803869996,31.75837452000269,53442.73887384 2025-02-10,22:15:49.000,41,11080231,15085,0,1739225748,12943.37535147,31.23673889999918,53442.62707992001 2025-02-10,22:15:53.000,41,11080244,14885,0,1739225752,12943.06548120999,30.454285470004834,53442.487337520004 2025-02-10,22:15:57.000,41,11080265,15525,0,1739225756,12942.506367479997,29.650684649997856,53442.3755436 2025-02-10,22:16:01.000,41,11080260,15125,0,1739225760,12941.347722159997,28.825936440000078,53441.9213808 2025-02-10,22:16:05.000,41,11080303,14965,0,1739225764,12940.101504810002,28.064630400003807,53441.76067704001 2025-02-10,22:16:09.000,41,11080305,15165,0,1739225768,12939.091058309998,27.514798260002863,53441.3973468 2025-02-10,22:16:13.000,41,11080262,15205,0,1739225772,12938.47131778999,27.24693131999811,53441.15978472001 2025-02-10,22:16:17.000,41,11080273,15365,0,1739225776,12938.087348119989,27.239882189998752,53440.78946736 2025-02-10,22:16:21.000,41,11080252,15485,0,1739225780,12937.622542730001,27.31742261999898,53440.86632568 2025-02-10,22:16:25.000,41,11080278,15125,0,1739225784,12936.935439109999,27.669879120003316,53440.58684088001 2025-02-10,22:16:29.000,41,11080248,15325,0,1739225788,12936.342643830001,28.085777790001885,53440.328317440006 2025-02-10,22:16:33.000,41,11080271,15525,0,1739225792,12935.95867416,28.35364472999936,53440.06280688001 2025-02-10,22:16:37.000,41,11080268,14685,0,1739225796,12935.655540209998,28.487578200001735,53439.85319328 2025-02-10,22:16:41.000,41,11080271,14925,0,1739225800,12935.251361609997,29.129049030001624,53439.28723656 2025-02-10,22:16:45.000,41,11080250,15045,0,1739225804,12935.453450909998,30.07363245000306,53439.12653280001 2025-02-10,22:16:49.000,41,11080257,15005,0,1739225808,12935.74984854999,30.736250670001027,53438.965829040004 2025-02-10,22:16:53.000,41,11080269,15165,0,1739225812,12935.924992609995,30.94772457000363,53438.868009360005 2025-02-10,22:16:57.000,41,11080256,15205,0,1739225816,12936.01256463999,31.201493250002386,53438.651408640006 2025-02-10,22:17:01.000,41,11080297,15645,0,1739225820,12937.103846859995,32.01214320000145,53438.83307376 2025-02-10,22:17:05.000,41,11080266,15285,0,1739225824,12938.626252919996,32.702957940004126,53438.65839576 2025-02-10,22:17:09.000,41,11080284,14765,0,1739225828,12940.242967320002,32.68181054999877,53438.67237000001 2025-02-10,22:17:13.000,41,11080288,15165,0,1739225832,12941.307304299997,32.033290589999524,53438.67935712 2025-02-10,22:17:17.000,41,11080279,15045,0,1739225836,12941.88662695999,31.398868889998994,53438.66538288 2025-02-10,22:17:21.000,41,11080290,14805,0,1739225840,12942.12913411999,30.95477370000299,53438.23916856001 2025-02-10,22:17:25.000,41,11080255,14965,0,1739225844,12942.849919289998,30.48248199000227,53438.16929736001 2025-02-10,22:17:29.000,41,11080256,14925,0,1739225848,12944.075927709993,29.989042890003475,53438.01558072 2025-02-10,22:17:33.000,41,11080248,15085,0,1739225852,12945.58486114999,29.347572060003586,53437.96667088 2025-02-10,22:17:37.000,41,11080254,15205,0,1739225856,12946.92538683999,28.52987297999789,53437.9387224 2025-02-10,22:17:41.000,41,11080303,15005,0,1739225860,12948.178340499995,27.641682599998603,53438.295065520004 2025-02-10,22:17:45.000,41,11080263,14925,0,1739225864,12948.932807219993,27.063653940000222,53438.34397536 2025-02-10,22:17:49.000,41,11080270,15525,0,1739225868,12949.963462649997,26.802836130002106,53438.295065520004 2025-02-10,22:17:53.000,41,11080246,15285,0,1739225872,12951.384824059998,26.393986590002896,53438.267117040006 2025-02-10,22:17:57.000,41,11080300,15525,0,1739225876,12952.79944915999,25.90759662000346,53438.34397536 2025-02-10,22:18:01.000,41,11080319,15245,0,1739225880,12953.722323629998,25.477599689998897,53438.16929736001 2025-02-10,22:18:05.000,41,11080266,15205,0,1739225884,12954.732770130002,24.906620159999875,53438.38589808001 2025-02-10,22:18:09.000,41,11080309,15085,0,1739225888,12955.830788660001,24.138264990004245,53438.54660184 2025-02-10,22:18:13.000,41,11080217,15365,0,1739225892,12956.773872059995,23.53203981000115,53438.73525408 2025-02-10,22:18:17.000,41,11080273,15165,0,1739225896,12957.84494535,23.1302394000013,53439.021726 2025-02-10,22:18:21.000,41,11080237,14965,0,1739225900,12959.353878789996,22.749586379999528,53439.67152816 2025-02-10,22:18:25.000,41,11080201,15405,0,1739225904,12960.909966400002,22.50991595999949,53440.03485840001 2025-02-10,22:18:29.000,41,11080234,15205,0,1739225908,12962.425636149994,22.27729466999881,53440.50299544 2025-02-10,22:18:33.000,41,11080266,15045,0,1739225912,12963.968251139995,22.192705109999224,53441.02702944 2025-02-10,22:18:37.000,41,11080307,14805,0,1739225916,12965.12016015,22.058771640004124,53441.5370892 2025-02-10,22:18:41.000,41,11080271,15325,0,1739225920,12965.369403619996,21.572381670004688,53441.72574144 2025-02-10,22:18:45.000,41,11080319,15165,0,1739225924,12965.780318529993,20.81107563000114,53442.1309944 2025-02-10,22:18:49.000,41,11080297,15125,0,1739225928,12966.595412039991,20.06386785000359,53442.52227312 2025-02-10,22:18:53.000,41,11080240,14925,0,1739225932,12967.41724186,19.697313090000534,53442.97643592 2025-02-10,22:18:57.000,41,11080298,15325,0,1739225936,12967.935937729992,19.478790059998573,53443.47252144 2025-02-10,22:19:01.000,41,11080254,15205,0,1739225940,12968.259280609993,19.302561810000043,53444.38783416 2025-02-10,22:19:05.000,41,11080218,14845,0,1739225944,12968.313171089998,18.97830183000042,53444.76513864 2025-02-10,22:19:09.000,41,11080270,15005,0,1739225948,12968.58935979999,18.484862730001623,53445.15641736 2025-02-10,22:19:13.000,41,11080281,14885,0,1739225952,12968.865548509995,17.899784940003883,53445.47782488001 2025-02-10,22:19:17.000,41,11080202,14685,0,1739225956,12969.054165189991,17.28651063000143,53445.85512936001 2025-02-10,22:19:21.000,41,11080235,14885,0,1739225960,12968.495051459999,17.025692820003314,53445.87609072 2025-02-10,22:19:25.000,41,11080282,15325,0,1739225964,12967.65301270999,479.25829430999875,53446.295317920005 2025-02-10,22:19:29.000,41,11080293,15125,0,1739225968,12966.548257869996,17.998472760002187,53446.61672544 2025-02-10,22:19:33.000,41,11080261,15165,0,1739225972,12965.605174470002,18.893712270000833,53446.82633904 2025-02-10,22:19:37.000,41,11080262,15165,0,1739225976,12965.23467741999,19.528133970001363,53446.98704280001 2025-02-10,22:19:41.000,41,11080287,15605,0,1739225980,12965.38287624,19.683214830001816,53447.64383208 2025-02-10,22:19:45.000,41,11080293,15605,0,1739225984,12965.187523249995,20.035671329998877,53447.972226720005 2025-02-10,22:19:49.000,41,11080290,15325,0,1739225988,12964.567782730002,20.45861913000408,53448.36350544 2025-02-10,22:19:53.000,41,11080315,15045,0,1739225992,12963.591017779989,20.557306950002385,53448.73382280001 2025-02-10,22:19:57.000,41,11080243,15085,0,1739225996,12962.432372459989,20.113211759999103,53449.048243200006 2025-02-10,22:20:01.000,41,11080266,15405,0,1739226000,12960.856075919997,19.478790059998573,53448.908500800004 2025-02-10,22:20:05.000,41,11080279,14845,0,1739226004,12959.609858570002,19.048793130001286,53449.03426896 2025-02-10,22:20:09.000,41,11080248,15245,0,1739226008,12958.713929339989,19.15453007999895,53449.097153040006 2025-02-10,22:20:13.000,41,11080291,15325,0,1739226012,12958.201969779991,19.577477880004153,53449.2927924 2025-02-10,22:20:17.000,41,11080258,15005,0,1739226016,12957.87862689999,20.148457410003175,53449.44650904 2025-02-10,22:20:21.000,41,11080266,15125,0,1739226020,12957.81800010999,20.29648914000427,53450.02644000001 2025-02-10,22:20:25.000,41,11080275,15365,0,1739226024,12957.272359000002,19.95108176999929,53450.19413088001 2025-02-10,22:20:29.000,41,11080276,15325,0,1739226028,12956.693036339995,19.993376550002722,53450.34784752 2025-02-10,22:20:33.000,41,11080255,14725,0,1739226032,12956.093504750002,20.29648914000427,53450.45964144001 2025-02-10,22:20:37.000,41,11080263,15125,0,1739226036,12955.19757551999,20.578454340000462,53450.59938384001 2025-02-10,22:20:41.000,41,11080279,15245,0,1739226040,12953.702114699998,20.64894564000133,53450.43169296001 2025-02-10,22:20:45.000,41,11080280,14925,0,1739226044,12952.368325319992,20.395176960002573,53450.45265432 2025-02-10,22:20:49.000,41,11080265,15125,0,1739226048,12951.270306789993,20.303538270003628,53450.38278312001 2025-02-10,22:20:53.000,41,11080264,15245,0,1739226052,12950.576466859995,20.381078700003854,53450.28496344 2025-02-10,22:20:57.000,41,11080282,15445,0,1739226056,12949.943253719997,20.670093029999407,53450.319899040005 2025-02-10,22:21:01.000,41,11080286,15205,0,1739226060,12949.673801320001,20.86746867000329,53450.64829368001 2025-02-10,22:21:05.000,41,11080305,15165,0,1739226064,12949.215732239994,20.902714320000086,53450.56444824 2025-02-10,22:21:09.000,41,11080308,15405,0,1739226068,12948.966488769998,20.9309108400048,53450.39675736 2025-02-10,22:21:13.000,41,11080277,15485,0,1739226072,12948.737454230002,21.10713909000333,53450.222079360006 2025-02-10,22:21:17.000,41,11080337,14965,0,1739226076,12948.548837549992,21.572381670004688,53449.9216332 2025-02-10,22:21:21.000,41,11080243,15285,0,1739226080,12948.02340536999,22.058771640004124,53449.12510152 2025-02-10,22:21:25.000,41,11080306,15285,0,1739226084,12947.666380939998,22.227950760003296,53448.70587432001 2025-02-10,22:21:29.000,41,11080290,15045,0,1739226088,12947.241993409996,22.220901630003937,53448.19581456 2025-02-10,22:21:33.000,41,11080266,15165,0,1739226092,12947.161157689996,22.009427730001335,53447.67876768001 2025-02-10,22:21:37.000,41,11080291,14885,0,1739226096,12947.15442138,22.185655979999865,53447.084862480006 2025-02-10,22:21:41.000,41,11080259,15365,0,1739226100,12947.646172009998,22.51696508999885,53446.87524888 2025-02-10,22:21:45.000,41,11080311,15205,0,1739226104,12948.03014168,23.094993750004505,53446.28833080001 2025-02-10,22:21:49.000,41,11080279,15165,0,1739226108,12948.656618510002,23.82105414000398,53445.75032256 2025-02-10,22:21:53.000,41,11080288,14965,0,1739226112,12949.54581142999,24.673998869999195,53445.23327568001 2025-02-10,22:21:57.000,41,11080289,15045,0,1739226116,12950.435004349994,25.294322310001007,53444.84199696 2025-02-10,22:22:01.000,41,11080258,14925,0,1739226120,12950.72466567999,25.886449229998107,53444.09437512 2025-02-10,22:22:05.000,41,11080289,14725,0,1739226124,12951.101899039997,26.54906745000335,53443.75200624001 2025-02-10,22:22:09.000,41,11080255,15045,0,1739226128,12951.492605019994,27.36676653000177,53443.50745704001 2025-02-10,22:22:13.000,41,11080297,14965,0,1739226132,12952.226862809992,28.064630400003807,53443.18604952 2025-02-10,22:22:17.000,41,11080239,15445,0,1739226136,12953.06216524999,28.52987297999789,53442.85765488 2025-02-10,22:22:21.000,41,11080286,15325,0,1739226140,12953.937885549989,28.417086900000868,53442.86464200001 2025-02-10,22:22:25.000,41,11080252,15485,0,1739226144,12954.38248200999,28.2126621300049,53442.62707992001 2025-02-10,22:22:29.000,41,11080248,15045,0,1739226148,12954.786660609992,28.0011882300023,53442.3755436 2025-02-10,22:22:33.000,41,11080246,15445,0,1739226152,12955.42661006,27.691026510001393,53442.06811032 2025-02-10,22:22:37.000,41,11080276,14925,0,1739226156,12956.50441966,27.472503479999432,53441.71176720001 2025-02-10,22:22:41.000,41,11080238,15205,0,1739226160,12957.602438189999,27.239882189998752,53441.18074608 2025-02-10,22:22:45.000,41,11080243,15045,0,1739226164,12958.93622756999,26.93676960000448,53441.02004232001 2025-02-10,22:22:49.000,41,11080284,15085,0,1739226168,12960.15549967999,26.49972354000056,53440.999080960006 2025-02-10,22:22:53.000,41,11080270,15045,0,1739226172,12961.105319389993,26.0344809599992,53441.02702944 2025-02-10,22:22:57.000,41,11080277,15005,0,1739226176,12961.974303379997,25.823007060003874,53441.18773320001 2025-02-10,22:23:01.000,41,11080289,15325,0,1739226180,12963.186839180002,25.731368369997654,53441.68381872 2025-02-10,22:23:05.000,41,11080282,15365,0,1739226184,12964.224230920001,25.745466630003648,53441.86548384 2025-02-10,22:23:09.000,41,11080274,15045,0,1739226188,12965.15384169999,25.710220979999576,53442.13798152 2025-02-10,22:23:13.000,41,11080267,14765,0,1739226192,12965.753373289997,25.56923837999784,53442.557208720005 2025-02-10,22:23:17.000,41,11080293,14765,0,1739226196,12966.022825689994,25.421206650004024,53442.92752608 2025-02-10,22:23:21.000,41,11080291,15205,0,1739226200,12965.968935209989,25.125143190001836,53442.94848744 2025-02-10,22:23:25.000,41,11080280,15285,0,1739226204,12965.948726279988,24.37088627999765,53443.26989496001 2025-02-10,22:23:29.000,41,11080269,14925,0,1739226208,12966.002616759994,23.623678500000096,53443.661173680004 2025-02-10,22:23:33.000,41,11080266,15125,0,1739226212,12966.2990144,23.01745332000428,53444.08738800001 2025-02-10,22:23:37.000,41,11080274,15325,0,1739226216,12966.992854329997,22.629751170003146,53444.54155080001 2025-02-10,22:23:41.000,41,11080280,15165,0,1739226220,12968.191917509997,22.827126809999754,53445.484812 2025-02-10,22:23:45.000,41,11080279,14885,0,1739226224,12969.357299139992,23.35581156000262,53446.183524 2025-02-10,22:23:49.000,41,11080289,15365,0,1739226228,12970.401427190001,23.884496309998212,53446.93114584 2025-02-10,22:23:53.000,41,11080278,15205,0,1739226232,12971.364719519996,24.074822820002737,53447.902355520004 2025-02-10,22:23:57.000,41,11080255,15045,0,1739226236,12972.024877899988,24.265149329999986,53448.79670688 2025-02-10,22:24:01.000,41,11080294,15205,0,1739226240,12972.38863863999,24.511868879999383,53449.2229212 2025-02-10,22:24:05.000,41,11080313,14845,0,1739226244,12972.873652959992,24.836128859999008,53450.06836272 2025-02-10,22:24:09.000,41,11080290,14725,0,1739226248,12973.170050599998,24.99120971999946,53450.88585576001 2025-02-10,22:24:13.000,41,11080307,14765,0,1739226252,12973.230677389998,24.836128859999008,53451.591554880004 2025-02-10,22:24:17.000,41,11080275,15205,0,1739226256,12972.934279749992,24.321542370002135,53452.40904792 2025-02-10,22:24:21.000,41,11080270,14965,0,1739226260,12972.664827349996,23.736464580004395,53453.47807728001 2025-02-10,22:24:25.000,41,11080285,15245,0,1739226264,12971.970987419998,23.235976349998964,53454.12089232001 2025-02-10,22:24:29.000,41,11080276,15165,0,1739226268,12971.29062010999,22.756635509998887,53454.6379392 2025-02-10,22:24:33.000,41,11080280,15045,0,1739226272,12970.529417079997,22.425326399999904,53455.14799896 2025-02-10,22:24:37.000,41,11080249,15045,0,1739226276,12969.86925869999,22.242049020002014,53455.567226160005 2025-02-10,22:24:41.000,41,11080271,15205,0,1739226280,12969.249518179997,22.50991595999949,53455.581200399996 2025-02-10,22:24:45.000,41,11080253,14925,0,1739226284,12969.222572940002,22.876470720002544,53455.83972384 2025-02-10,22:24:49.000,41,11080261,14765,0,1739226288,12969.518970579993,23.348762430003262,53456.237989680005 2025-02-10,22:24:53.000,41,11080291,14725,0,1739226292,12969.606542609989,23.687120670001605,53456.6991396 2025-02-10,22:24:57.000,41,11080285,14805,0,1739226296,12969.492025339998,23.81400501000462,53457.2581092 2025-02-10,22:25:01.000,41,11080258,14845,0,1739226300,12969.256254489992,23.849250660001417,53458.11752496 2025-02-10,22:25:05.000,41,11080294,15285,0,1739226304,12968.481578839994,24.046626299998024,53458.50181656 2025-02-10,22:25:09.000,41,11080275,14925,0,1739226308,12967.585649609995,24.46957410000323,53458.78828848 2025-02-10,22:25:13.000,41,11080314,15125,0,1739226312,12966.608884659996,25.04055363000225,53458.97694072 2025-02-10,22:25:17.000,41,11080248,14725,0,1739226316,12965.807263770002,25.548090989999764,53459.04681192 2025-02-10,22:25:21.000,41,11080286,14845,0,1739226320,12964.857444059999,26.126119649998145,53458.704443040006 2025-02-10,22:25:25.000,41,11080307,15005,0,1739226324,12964.365693430002,26.570214840001427,53458.62758472001 2025-02-10,22:25:29.000,41,11080274,15285,0,1739226328,12963.86047018,26.9508678600032,53458.585662000005 2025-02-10,22:25:33.000,41,11080257,15085,0,1739226332,12963.254202279997,27.423159570003918,53458.52277792 2025-02-10,22:25:37.000,41,11080218,15485,0,1739226336,12962.371745669989,27.803812589998415,53458.35508704 2025-02-10,22:25:41.000,41,11080275,15325,0,1739226340,12961.570124779995,27.972991710004862,53458.57867488001 2025-02-10,22:25:45.000,41,11080286,15165,0,1739226344,12960.647250310001,28.043483009998454,53458.41098400001 2025-02-10,22:25:49.000,41,11080266,15165,0,1739226348,12959.899519899998,28.071679530003166,53458.152460560006 2025-02-10,22:25:53.000,41,11080301,15405,0,1739226352,12959.273043069996,28.008237360001658,53457.92887272 2025-02-10,22:25:57.000,41,11080274,15325,0,1739226356,12958.478158489997,27.803812589998415,53457.75419472 2025-02-10,22:26:01.000,41,11080254,14925,0,1739226360,12957.124160179992,27.613486080001167,53457.26509632001 2025-02-10,22:26:05.000,41,11080294,15245,0,1739226364,12955.904888069992,27.507749130003504,53456.957663040004 2025-02-10,22:26:09.000,41,11080323,15045,0,1739226368,12955.002222529998,27.458405220000714,53456.60830704 2025-02-10,22:26:13.000,41,11080239,15085,0,1739226372,12954.16018377999,27.387913919999846,53456.21004120001 2025-02-10,22:26:17.000,41,11080292,15125,0,1739226376,12953.284463479991,27.218734800000675,53455.79780112001 2025-02-10,22:26:21.000,41,11080280,14765,0,1739226380,12952.435688420002,27.000211769998714,53455.70696856001 2025-02-10,22:26:25.000,41,11080264,15565,0,1739226384,12951.303988339998,27.09185045999766,53455.14799896 2025-02-10,22:26:29.000,41,11080292,15365,0,1739226388,12950.347432319999,27.402012179998565,53454.47723544 2025-02-10,22:26:33.000,41,11080307,14885,0,1739226392,12949.673801320001,27.7544686800029,53453.82743328 2025-02-10,22:26:37.000,41,11080304,15045,0,1739226396,12949.107951279999,27.965942579998227,53453.100772800004 2025-02-10,22:26:41.000,41,11080305,14845,0,1739226400,12948.380429799996,28.276104299999133,53452.06667904001 2025-02-10,22:26:45.000,41,11080295,15005,0,1739226404,12947.929097029999,28.649708190001547,53451.38194128 2025-02-10,22:26:49.000,41,11080269,14725,0,1739226408,12947.403664849997,28.649708190001547,53450.68322928 2025-02-10,22:26:53.000,41,11080315,15005,0,1739226412,12946.75024278,28.156269090002752,53450.04740136001 2025-02-10,22:26:57.000,41,11080276,15125,0,1739226416,12946.036193920001,27.155292629999167,53449.327728 2025-02-10,22:27:01.000,41,11080255,14925,0,1739226420,12945.81389569,26.161365300002217,53448.96439776 2025-02-10,22:27:05.000,41,11080235,15205,0,1739226424,12945.54444328999,25.082848409998405,53448.18184032001 2025-02-10,22:27:09.000,41,11080286,15365,0,1739226428,12945.50402542999,24.19465802999912,53447.51107680001 2025-02-10,22:27:13.000,41,11080299,15005,0,1739226432,12945.87452248,23.609580240001378,53446.74249360001 2025-02-10,22:27:17.000,41,11080292,14805,0,1739226436,12946.80413325999,23.440401120002207,53446.14858840001 2025-02-10,22:27:21.000,41,11080293,15285,0,1739226440,12947.915624409994,23.475646769999003,53445.31712112 2025-02-10,22:27:25.000,41,11080319,15325,0,1739226444,12949.42455784999,23.687120670001605,53444.91186816 2025-02-10,22:27:29.000,41,11080305,15285,0,1739226448,12950.980645459997,23.856299790000776,53444.62539624 2025-02-10,22:27:33.000,41,11080286,15165,0,1739226452,12952.469369969993,23.81400501000462,53444.47866672 2025-02-10,22:27:37.000,41,11080277,15005,0,1739226456,12953.863786139998,23.630727629999456,53444.331937200004 2025-02-10,22:27:41.000,41,11080309,15045,0,1739226460,12955.64890829,23.243025479998323,53444.74417728 2025-02-10,22:27:45.000,41,11080236,14805,0,1739226464,12957.245413759993,22.798930290002318,53444.79308712 2025-02-10,22:27:49.000,41,11080321,15325,0,1739226468,12958.788028749994,22.48876857000141,53444.87693256001 2025-02-10,22:27:53.000,41,11080286,15205,0,1739226472,12960.189181229995,22.27729466999881,53445.0306492 2025-02-10,22:27:57.000,41,11080241,15205,0,1739226476,12961.448871199995,22.10106642000028,53445.26122416001 2025-02-10,22:28:01.000,41,11080286,15365,0,1739226480,12962.230283159988,21.896641650004312,53445.07955904 2025-02-10,22:28:05.000,41,11080316,15045,0,1739226484,12963.139685009992,21.600578190002125,53445.2053272 2025-02-10,22:28:09.000,41,11080274,15325,0,1739226488,12964.06255948,21.410251680004876,53445.31712112 2025-02-10,22:28:13.000,41,11080299,15125,0,1739226492,12964.97196132999,21.40320254999824,53445.38000520001 2025-02-10,22:28:17.000,41,11080268,15325,0,1739226496,12965.766845910002,21.74860992000322,53445.42891504001 2025-02-10,22:28:21.000,41,11080241,15205,0,1739226500,12966.945700160002,22.199754239998583,53445.98788464 2025-02-10,22:28:25.000,41,11080273,15165,0,1739226504,12967.861838320001,22.707291600003373,53446.225446720004 2025-02-10,22:28:29.000,41,11080265,15365,0,1739226508,12968.67693183,23.14433766000002,53446.560828480004 2025-02-10,22:28:33.000,41,11080292,14805,0,1739226512,12969.276463419992,23.694169800000964,53446.93813296001 2025-02-10,22:28:37.000,41,11080237,14965,0,1739226516,12969.78842297999,24.032528039999306,53447.399282880004 2025-02-10,22:28:41.000,41,11080335,15485,0,1739226520,12969.97703966,24.342689760000212,53447.6158836 2025-02-10,22:28:45.000,41,11080372,15165,0,1739226524,12970.17912896,24.540065400004096,53448.19581456 2025-02-10,22:28:49.000,41,11080352,15125,0,1739226528,12970.266700989996,24.85727625000436,53448.67093872 2025-02-10,22:28:53.000,41,11080296,15285,0,1739226532,12970.17239264999,24.9841605900001,53449.11811440001 2025-02-10,22:28:57.000,41,11080330,15445,0,1739226536,12969.842313459994,24.772686690004775,53449.481444640005 2025-02-10,22:29:01.000,41,11080266,15365,0,1739226540,12969.882731319994,24.328591500001494,53450.18015664 2025-02-10,22:29:05.000,41,11080290,15245,0,1739226544,12969.795159289999,23.94088935000036,53450.417718720004 2025-02-10,22:29:09.000,41,11080294,14805,0,1739226548,12969.92988548999,23.630727629999456,53450.64130656 2025-02-10,22:29:13.000,41,11080324,15165,0,1739226552,12969.97703966,23.36990982000134,53450.920791360004 2025-02-10,22:29:17.000,41,11080261,15125,0,1739226556,12969.694114639999,23.264172870003677,53451.09546936 2025-02-10,22:29:21.000,41,11080317,15005,0,1739226560,12969.114791979991,23.031551580002997,53450.85790728 2025-02-10,22:29:25.000,41,11080291,15045,0,1739226564,12968.75776755,22.368933359997754,53450.97668832 2025-02-10,22:29:29.000,41,11080332,15165,0,1739226568,12968.286225849988,21.367956900001445,53451.03258528001 2025-02-10,22:29:33.000,41,11080307,14805,0,1739226572,12967.902256180001,20.345833049999783,53451.18630192 2025-02-10,22:29:37.000,41,11080289,15045,0,1739226576,12967.7810026,19.499937450003927,53451.40988976 2025-02-10,22:29:41.000,41,11080314,14845,0,1739226580,12967.908992489996,18.865515750003397,53452.164498720005 2025-02-10,22:29:45.000,41,11080269,14885,0,1739226584,12967.888783559996,18.646992720001435,53452.53481608 2025-02-10,22:29:49.000,41,11080261,15125,0,1739226588,12967.855102009991,18.879614010002115,53452.99596600001 2025-02-10,22:29:53.000,41,11080267,15445,0,1739226592,12967.882047250001,19.048793130001286,53453.4850644 2025-02-10,22:29:57.000,41,11080300,15045,0,1739226596,12967.63280377999,19.18272660000366,53453.9741628 2025-02-10,22:30:01.000,41,11080283,14805,0,1739226600,12966.992854329997,19.20387399000174,53453.869356 2025-02-10,22:30:05.000,41,11080272,14925,0,1739226604,12966.595412039991,19.20387399000174,53454.02307264 2025-02-10,22:30:09.000,41,11080296,14965,0,1739226608,12966.17776082,19.062891390000004,53454.20473776 2025-02-10,22:30:13.000,41,11080258,14845,0,1739226612,12965.551283989997,18.7527296699991,53454.09294384 2025-02-10,22:30:17.000,41,11080276,15125,0,1739226616,12965.005642879994,18.076013190002413,53454.01608552 2025-02-10,22:30:21.000,41,11080304,15005,0,1739226620,12964.614936899998,17.159626289998414,53454.14185368 2025-02-10,22:30:25.000,41,11080270,14885,0,1739226624,12963.79310707999,478.5745287000027,53453.82743328 2025-02-10,22:30:29.000,41,11080252,15085,0,1739226628,12962.79613319999,16.46176242000365,53453.44314168 2025-02-10,22:30:33.000,41,11080280,15565,0,1739226632,12961.738532529991,16.567499370001315,53452.99596600001 2025-02-10,22:30:37.000,41,11080321,14965,0,1739226636,12961.172682489989,16.800120660001994,53452.46494488 2025-02-10,22:30:41.000,41,11080280,15525,0,1739226640,12960.721349719992,17.032741950002674,53451.74527152 2025-02-10,22:30:45.000,41,11080317,15205,0,1739226644,12960.896493779997,17.540279310000187,53451.45181248 2025-02-10,22:30:49.000,41,11080303,15125,0,1739226648,12961.240045589999,17.9138832000026,53451.40988976 2025-02-10,22:30:53.000,41,11080313,15285,0,1739226652,12961.448871199995,18.054865800004336,53451.51469656001 2025-02-10,22:30:57.000,41,11080261,15325,0,1739226656,12961.39498071999,17.653065390004485,53451.61950336 2025-02-10,22:31:01.000,41,11080261,15045,0,1739226660,12961.408453339995,17.180773680003767,53451.947898000006 2025-02-10,22:31:05.000,41,11080286,15365,0,1739226664,12961.085110459993,17.046840210001392,53451.93392376 2025-02-10,22:31:09.000,41,11080286,14965,0,1739226668,12961.213100349989,17.159626289998414,53451.80116848001 2025-02-10,22:31:13.000,41,11080323,15285,0,1739226672,12961.44213489,17.27946150000207,53451.57059352 2025-02-10,22:31:17.000,41,11080289,14885,0,1739226676,12961.853049799996,17.258314110003994,53451.36097992 2025-02-10,22:32:01.000,41,11080265,14965,0,1739226720,12963.186839180002,18.15355362000264,53448.53818344001 2025-02-10,22:32:05.000,41,11080270,14605,0,1739226724,12962.748979029995,17.32880541000486,53448.39145392 2025-02-10,22:32:09.000,41,11080278,15205,0,1739226728,12962.270701019988,478.8423956400002,53448.16786608 2025-02-10,22:32:13.000,41,11080315,15365,0,1739226732,12962.088820650002,478.82829738000146,53448.06305928001 2025-02-10,22:32:17.000,41,11080279,14885,0,1739226736,12962.115765889997,16.71553110000241,53447.93729112 2025-02-10,22:32:21.000,41,11080294,14925,0,1739226740,12962.439108769999,16.313730690002558,53448.11196912001 2025-02-10,22:32:25.000,41,11080288,15045,0,1739226744,12962.728770099995,16.179797220000182,53448.01414944001 2025-02-10,22:32:29.000,41,11080296,15165,0,1739226748,12963.186839180002,16.69438371000433,53447.95126536 2025-02-10,22:32:33.000,41,11080307,14845,0,1739226752,12963.745952909994,17.730605820004712,53448.01414944001 2025-02-10,22:32:37.000,41,11080315,14845,0,1739226756,12963.99519637999,18.759778799998458,53448.27966000001 2025-02-10,22:32:41.000,41,11080289,15245,0,1739226760,12963.665117189994,19.711411349999253,53448.15389184 2025-02-10,22:32:45.000,41,11080292,14805,0,1739226764,12963.530390989989,20.64894564000133,53448.426389520006 2025-02-10,22:32:49.000,41,11080315,14845,0,1739226768,12963.887415419995,21.410251680004876,53448.64997736 2025-02-10,22:32:53.000,41,11080310,15245,0,1739226772,12964.554310109997,22.09401729000092,53448.89452656 2025-02-10,22:32:57.000,41,11080301,14925,0,1739226776,12965.20099587,22.594505519999075,53449.12510152 2025-02-10,22:33:01.000,41,11080253,14885,0,1739226780,12965.995880449998,23.102042880003864,53449.69105824001 2025-02-10,22:33:05.000,41,11080287,14605,0,1739226784,12966.58193942,23.856299790000776,53450.01945288 2025-02-10,22:33:09.000,41,11080295,15085,0,1739226788,12967.39703293,24.673998869999195,53450.39675736 2025-02-10,22:33:13.000,41,11080294,14685,0,1739226792,12968.245807990003,25.188585360003344,53450.87886864 2025-02-10,22:33:17.000,41,11080255,15165,0,1739226796,12969.013747329991,25.787761409999803,53451.31905720001 2025-02-10,22:33:21.000,41,11080337,15445,0,1739226800,12969.559388439993,26.217758340004366,53451.40988976 2025-02-10,22:33:25.000,41,11080319,14965,0,1739226804,12970.1387111,26.4926744100012,53451.9129624 2025-02-10,22:33:29.000,41,11080302,14965,0,1739226808,12970.603516490002,26.520870929998637,53452.25533128001 2025-02-10,22:33:33.000,41,11080280,15165,0,1739226812,12970.846023649989,26.196610949999013,53452.59071304001 2025-02-10,22:33:37.000,41,11080304,15565,0,1739226816,12970.879705199994,25.703171850000217,53452.835262240005 2025-02-10,22:33:41.000,41,11080320,14925,0,1739226820,12970.879705199994,25.44940317000146,53453.42218032 2025-02-10,22:33:45.000,41,11080298,14845,0,1739226824,12970.286909919996,25.195634490002703,53453.5898712 2025-02-10,22:33:49.000,41,11080274,15125,0,1739226828,12969.572861059998,24.786784950003494,53453.65275528 2025-02-10,22:33:53.000,41,11080292,15245,0,1739226832,12968.623041349994,24.377935410004284,53453.63179392 2025-02-10,22:33:57.000,41,11080271,14805,0,1739226836,12968.097609169992,24.314493240002776,53453.506025760005 2025-02-10,22:34:01.000,41,11080347,15165,0,1739226840,12967.565440679995,24.568261920001532,53453.03788872 2025-02-10,22:34:05.000,41,11080360,15245,0,1739226844,12967.63954009,24.892521900001157,53452.786352400006 2025-02-10,22:34:09.000,41,11080322,15125,0,1739226848,12967.828156769996,25.089897539997764,53452.64661 2025-02-10,22:34:13.000,41,11080268,14845,0,1739226852,12968.104345480002,25.026455370003532,53452.52084184001 2025-02-10,22:34:17.000,41,11080308,15445,0,1739226856,12968.225599060002,25.019406240004173,53452.4369964 2025-02-10,22:34:21.000,41,11080327,15365,0,1739226860,12968.71734969,24.666949739999836,53452.765391040004 2025-02-10,22:34:25.000,41,11080322,15205,0,1739226864,12968.63651397,24.568261920001532,53452.87019784 2025-02-10,22:34:29.000,41,11080262,15285,0,1739226868,12968.71734969,24.342689760000212,53453.14269552001 2025-02-10,22:34:33.000,41,11080320,14725,0,1739226872,12968.340116329993,23.891545440004847,53453.457115920006 2025-02-10,22:34:37.000,41,11080281,14885,0,1739226876,12968.481578839994,23.524990680001792,53453.74358784001 2025-02-10,22:34:41.000,41,11080323,15325,0,1739226880,12968.124554410002,23.08089548999851,53453.7296136 2025-02-10,22:34:45.000,41,11080369,14845,0,1739226884,12968.63651397,22.834175939999113,53454.07896960001 2025-02-10,22:34:49.000,41,11080334,14965,0,1739226888,12969.384244380002,22.608603779997793,53454.36544152001 2025-02-10,22:34:53.000,41,11080339,15125,0,1739226892,12970.280173610001,22.26319641000009,53454.88947552001 2025-02-10,22:34:57.000,41,11080313,14885,0,1739226896,12971.04811294999,21.953034689999186,53455.413509519996 2025-02-10,22:35:01.000,41,11080322,15325,0,1739226900,12971.883415390002,21.896641650004312,53456.34978360001 2025-02-10,22:35:05.000,41,11080310,15605,0,1739226904,12972.220230889994,22.023525990000053,53456.91574032 2025-02-10,22:35:09.000,41,11080309,15005,0,1739226908,12972.543573769995,21.981231210003898,53457.40483872001 2025-02-10,22:35:13.000,41,11080311,15285,0,1739226912,12972.381902329995,21.46664471999975,53457.8520144 2025-02-10,22:35:17.000,41,11080340,15165,0,1739226916,12971.930569559998,21.00140213999839,53458.11053784 2025-02-10,22:35:21.000,41,11080264,15125,0,1739226920,12971.102003429995,20.529110429997672,53457.90791136001 2025-02-10,22:35:25.000,41,11080315,15085,0,1739226924,12970.435108739992,19.83829569000227,53458.00573104001 2025-02-10,22:35:29.000,41,11080287,15325,0,1739226928,12969.822104529994,18.858466620004037,53457.9917568 2025-02-10,22:35:33.000,41,11080342,15365,0,1739226932,12968.95312053999,17.617819740000414,53457.963808320004 2025-02-10,22:35:37.000,41,11080265,15765,0,1739226936,12968.097609169992,16.48290981000173,53457.87297576 2025-02-10,22:35:41.000,41,11080288,15045,0,1739226940,12967.221888869994,15.474884219998785,53457.75419472 2025-02-10,22:35:45.000,41,11080263,14845,0,1739226944,12966.52131263,14.643086880001647,53457.65637504 2025-02-10,22:35:49.000,41,11080358,15565,0,1739226948,12965.766845910002,14.093254740000702,53457.41881296 2025-02-10,22:35:53.000,41,11080310,15085,0,1739226952,12965.106687529995,13.790142149999156,53457.26509632001 2025-02-10,22:35:57.000,41,11080332,15045,0,1739226956,12964.675563689998,476.0156945100025,53456.93670168 2025-02-10,22:36:01.000,41,11080326,15525,0,1739226960,12964.608200590003,14.74882382999931,53456.622281280004 2025-02-10,22:36:05.000,41,11080268,15205,0,1739226964,12964.426320220002,15.2563611900041,53456.32183512 2025-02-10,22:36:09.000,41,11080354,15125,0,1739226968,12964.156867819991,15.411442050004553,53456.15414424 2025-02-10,22:36:13.000,41,11080352,15245,0,1739226972,12963.617963019999,15.43258944000263,53455.94453064001 2025-02-10,22:36:17.000,41,11080314,15325,0,1739226976,12963.052112979996,15.55947377999837,53455.74190416 2025-02-10,22:36:21.000,41,11080285,15085,0,1739226980,12962.957804639991,477.55240485000104,53455.9305564 2025-02-10,22:36:25.000,41,11080321,15205,0,1739226984,12962.62098914,15.60881769000116,53455.748891279996 2025-02-10,22:36:29.000,41,11080312,15325,0,1739226988,12962.216810539998,15.418491180003912,53455.55325192 2025-02-10,22:36:33.000,41,11080299,15165,0,1739226992,12961.691378359996,15.326852489997691,53455.31568984 2025-02-10,22:36:37.000,41,11080303,15365,0,1739226996,12961.280463449999,15.277508580002177,53455.12005048 2025-02-10,22:36:41.000,41,11080256,14925,0,1739227000,12960.593359829996,15.319803359998332,53454.55409376001 2025-02-10,22:36:45.000,41,11080350,15165,0,1739227004,12960.290225879995,15.340950750003685,53454.37941576 2025-02-10,22:36:49.000,41,11080365,15365,0,1739227008,12959.906256209993,15.333901620004326,53454.23268624 2025-02-10,22:36:53.000,41,11080339,15125,0,1739227012,12959.535759159997,15.319803359998332,53454.12089232001 2025-02-10,22:36:57.000,41,11080328,14885,0,1739227016,12959.08442639,15.326852489997691,53453.94621432 2025-02-10,22:37:01.000,41,11080339,15485,0,1739227020,12958.707193029994,15.235213799998746,53454.14884080001 2025-02-10,22:37:05.000,41,11080337,15045,0,1739227024,12958.060507269991,938.9038650900038,53453.80647192 2025-02-10,22:37:09.000,41,11080322,14965,0,1739227028,12957.508129849994,14.826364259999536,53453.40121896001 2025-02-10,22:37:13.000,41,11080303,15365,0,1739227032,12957.204995899992,14.918002949998481,53452.835262240005 2025-02-10,22:37:17.000,41,11080298,15125,0,1739227036,12957.151105420002,15.347999880003044,53452.262318400004 2025-02-10,22:37:21.000,41,11080305,15005,0,1739227040,12957.238677449997,15.89078289000463,53451.36796704001 2025-02-10,22:37:25.000,41,11080345,15245,0,1739227044,12957.710219149994,478.25731785000244,53450.85092016 2025-02-10,22:37:29.000,41,11080304,15445,0,1739227048,12957.972935239995,940.4405754300024,53450.45964144001 2025-02-10,22:37:33.000,41,11080329,14885,0,1739227052,12957.98640786,16.588646759999392,53450.222079360006 2025-02-10,22:37:37.000,41,11080295,14965,0,1739227056,12957.78431856,16.53225372000452,53449.94259456 2025-02-10,22:37:41.000,41,11080321,15165,0,1739227060,12957.93925368999,16.59569588999875,53450.14522104001 2025-02-10,22:37:45.000,41,11080286,15005,0,1739227064,12957.79779117999,16.962250650001806,53449.886697600006 2025-02-10,22:37:49.000,41,11080346,15285,0,1739227068,12957.811263799995,17.47683713999868,53449.75394232 2025-02-10,22:37:53.000,41,11080344,15285,0,1739227072,12957.91904475999,18.061914930003695,53449.649135520005 2025-02-10,22:37:57.000,41,11080328,15285,0,1739227076,12958.06724358,18.675189239998872,53449.55830296 2025-02-10,22:38:01.000,41,11080330,14885,0,1739227080,12958.10766144,19.246168769997894,53449.22990832 2025-02-10,22:38:05.000,41,11080312,15165,0,1739227084,12958.592675759988,19.690263960001175,53449.23689544001 2025-02-10,22:38:09.000,41,11080323,15045,0,1739227088,12959.273043069996,19.922885250001855,53449.33471512001 2025-02-10,22:38:13.000,41,11080309,15525,0,1739227092,12959.953410379989,20.162555670001893,53449.4674704 2025-02-10,22:38:17.000,41,11080300,15205,0,1739227096,12960.755031269997,20.41632435000065,53449.61419992 2025-02-10,22:38:21.000,41,11080258,15565,0,1739227100,12961.906940280001,20.571405210001103,53450.11727256 2025-02-10,22:38:25.000,41,11080328,15245,0,1739227104,12962.68161593,20.571405210001103,53450.25701496 2025-02-10,22:38:29.000,41,11080311,14965,0,1739227108,12963.463027889993,20.536159560004307,53450.34784752 2025-02-10,22:38:33.000,41,11080346,15085,0,1739227112,12963.97498744999,20.45861913000408,53450.46662856 2025-02-10,22:38:37.000,41,11080317,15005,0,1739227116,12964.547573800002,20.402226090001932,53450.59938384001 2025-02-10,22:38:41.000,41,11080321,14845,0,1739227120,12964.540837489993,20.395176960002573,53450.39675736 2025-02-10,22:38:45.000,41,11080300,14925,0,1739227124,12964.614936899998,20.536159560004307,53450.5155384 2025-02-10,22:38:49.000,41,11080342,15365,0,1739227128,12964.520628559992,20.83927214999858,53450.66925504 2025-02-10,22:38:53.000,41,11080293,15205,0,1739227132,12964.500419629992,21.297465600000578,53450.91380424001 2025-02-10,22:38:57.000,41,11080300,15365,0,1739227136,12964.453265459997,21.727462529997865,53451.074508 2025-02-10,22:39:01.000,41,11080334,15325,0,1739227140,12964.790080959989,22.079919030002202,53451.67540032 2025-02-10,22:39:05.000,41,11080324,15125,0,1739227144,12964.904598229994,22.397129880002467,53451.89898816001 2025-02-10,22:39:09.000,41,11080276,14965,0,1739227148,12965.09995122,22.79188116000296,53452.23436992001 2025-02-10,22:39:13.000,41,11080293,14885,0,1739227152,12965.207732179995,23.109092010003224,53452.499880480005 2025-02-10,22:39:17.000,41,11080330,14885,0,1739227156,12965.416557789991,23.30646764999983,53452.87019784 2025-02-10,22:39:21.000,41,11080324,15205,0,1739227160,12965.23467741999,23.384008080000058,53452.85622360001 2025-02-10,22:39:25.000,41,11080301,14805,0,1739227164,12965.2212048,23.53908894000051,53453.12872128 2025-02-10,22:39:29.000,41,11080292,15405,0,1739227168,12965.207732179995,23.905643700003566,53453.49205152 2025-02-10,22:39:33.000,41,11080316,15165,0,1739227172,12965.369403619996,24.392033670003002,53453.771536320004 2025-02-10,22:39:37.000,41,11080301,15205,0,1739227176,12965.665801260002,24.934816680004587,53454.02307264 2025-02-10,22:39:41.000,41,11080321,14965,0,1739227180,12966.083452479994,25.0969466700044,53454.66588768 2025-02-10,22:39:45.000,41,11080309,14925,0,1739227184,12966.13060664999,25.111044930003118,53454.93838536001 2025-02-10,22:39:49.000,41,11080341,14925,0,1739227188,12965.955462589998,25.061701020000328,53455.16896032 2025-02-10,22:39:53.000,41,11080349,15285,0,1739227192,12965.665801260002,25.03350450000289,53455.49036784001 2025-02-10,22:39:57.000,41,11080271,15005,0,1739227196,12965.30204052,25.012357110004814,53455.7209428 2025-02-10,22:40:01.000,41,11080292,15045,0,1739227200,12964.406111290002,25.132192320001195,53455.637097360006 2025-02-10,22:40:05.000,41,11080329,15125,0,1739227204,12963.429346339988,25.39301012999931,53455.82574960001 2025-02-10,22:40:09.000,41,11080311,15125,0,1739227208,12962.183128989993,25.780712280000444,53455.99344048001 2025-02-10,22:40:13.000,41,11080293,14845,0,1739227212,12960.586623520001,26.25300399000116,53456.021388960005 2025-02-10,22:40:17.000,41,11080318,15005,0,1739227216,12959.212416279996,26.690050049997808,53456.00741472 2025-02-10,22:40:21.000,41,11080310,15365,0,1739227220,12958.511840040002,26.91562220999913,53456.39869344001 2025-02-10,22:40:25.000,41,11080291,15165,0,1739227224,12958.073979889996,26.795787000002747,53456.419654799996 2025-02-10,22:40:29.000,41,11080321,15045,0,1739227228,12957.80452749,26.464477890003764,53456.44061616 2025-02-10,22:40:33.000,41,11080262,15165,0,1739227232,12957.514866159989,26.43628136999905,53456.48253888 2025-02-10,22:40:37.000,41,11080346,15285,0,1739227236,12957.508129849994,26.640706140002294,53456.54542296001 2025-02-10,22:40:41.000,41,11080356,15485,0,1739227240,12957.178050659997,26.91562220999913,53456.119208640004 2025-02-10,22:40:45.000,41,11080321,15125,0,1739227244,12957.029851840001,27.098899590004294,53456.119208640004 2025-02-10,22:40:49.000,41,11080330,15005,0,1739227248,12956.753663129995,27.34561914000369,53455.972479120006 2025-02-10,22:40:53.000,41,11080302,15205,0,1739227252,12956.47747441999,27.373815660001128,53455.82574960001 2025-02-10,22:40:57.000,41,11080334,15165,0,1739227256,12955.864470209992,27.211685670001316,53455.59517464 2025-02-10,22:41:01.000,41,11080282,15125,0,1739227260,12955.28514755,27.021359160004067,53455.63011024001 2025-02-10,22:41:05.000,41,11080330,15045,0,1739227264,12954.530680830001,26.9508678600032,53455.134024720006 2025-02-10,22:41:09.000,41,11080270,15245,0,1739227268,12953.654960530002,26.94381873000384,53454.64492632 2025-02-10,22:41:13.000,41,11080335,15365,0,1739227272,12952.664722959998,26.873327430002973,53454.00211128001 2025-02-10,22:41:17.000,41,11080307,15005,0,1739227276,12951.775530039995,26.37283920000482,53453.19859248 2025-02-10,22:41:21.000,41,11080302,15205,0,1739227280,12950.54278530999,26.020382700000482,53452.08065328 2025-02-10,22:41:25.000,41,11080335,15085,0,1739227284,12949.889363239992,25.731368369997654,53451.13739208 2025-02-10,22:41:29.000,41,11080313,14805,0,1739227288,12949.336985819995,25.815957930004515,53450.18015664 2025-02-10,22:41:33.000,41,11080306,15045,0,1739227292,12949.20225961999,26.288249639997957,53449.27183104 2025-02-10,22:41:37.000,41,11080322,15285,0,1739227296,12949.215732239994,27.17644002000452,53448.524209200004 2025-02-10,22:41:41.000,41,11080323,15325,0,1739227300,12949.990407889993,28.16331822000211,53448.16786608 2025-02-10,22:41:45.000,41,11080365,15165,0,1739227304,12950.677511509995,28.92462425999838,53447.57396088 2025-02-10,22:41:49.000,41,11080297,15005,0,1739227308,12951.60712229,29.38986683999974,53447.09883672 2025-02-10,22:41:53.000,41,11080292,14885,0,1739227312,12952.402006869997,29.869207679999818,53446.72153224001 2025-02-10,22:41:57.000,41,11080331,15245,0,1739227316,12953.156473589996,30.334450260001177,53446.44903456 2025-02-10,22:42:01.000,41,11080320,15285,0,1739227320,12953.729059939993,30.93362631000491,53445.862116480006 2025-02-10,22:42:05.000,41,11080329,15285,0,1739227324,12954.422899869991,31.095756300004723,53445.66647712001 2025-02-10,22:42:09.000,41,11080308,15005,0,1739227328,12954.901177879998,30.870184140003403,53445.456863520005 2025-02-10,22:42:13.000,41,11080314,15005,0,1739227332,12955.40640113,30.32035200000246,53445.26821128 2025-02-10,22:42:17.000,41,11080346,15485,0,1739227336,12955.958778549997,29.67183204000321,53445.002700720004 2025-02-10,22:42:21.000,41,11080303,15565,0,1739227340,12956.733454199995,29.100852510004188,53445.21930144 2025-02-10,22:42:25.000,41,11080325,15285,0,1739227344,12957.494657229989,28.325448210001923,53445.25423704 2025-02-10,22:42:29.000,41,11080340,15045,0,1739227348,12958.08745251,27.41611044000456,53445.240262800005 2025-02-10,22:42:33.000,41,11080323,15165,0,1739227352,12958.740874579998,26.457428760004404,53445.21930144 2025-02-10,22:42:37.000,41,11080297,15165,0,1739227356,12959.576177019997,25.66792620000342,53445.2751984 2025-02-10,22:42:41.000,41,11080332,15205,0,1739227360,12960.12181813,24.920718419998593,53444.953790880005 2025-02-10,22:42:45.000,41,11080366,14885,0,1739227364,12960.883021159992,24.504819750000024,53444.953790880005 2025-02-10,22:42:49.000,41,11080340,15005,0,1739227368,12961.59707001999,24.58236018000025,53445.0306492 2025-02-10,22:42:53.000,41,11080309,15005,0,1739227372,12962.196601609998,25.012357110004814,53445.14943024 2025-02-10,22:42:57.000,41,11080303,15085,0,1739227376,12962.567098659994,25.703171850000217,53445.24724992 2025-02-10,22:43:01.000,41,11080304,15125,0,1739227380,12963.220520729992,26.013333570001123,53445.78525816001 2025-02-10,22:43:05.000,41,11080279,15285,0,1739227384,12963.624699329994,26.055628350004554,53445.91801344 2025-02-10,22:43:09.000,41,11080357,15125,0,1739227388,12964.204021990001,25.956940529998974,53446.14160128 2025-02-10,22:43:13.000,41,11080329,15445,0,1739227392,12964.985433949994,26.069726610003272,53446.44204744 2025-02-10,22:43:17.000,41,11080315,14845,0,1739227396,12965.968935209989,26.175463560000935,53446.77044208001 2025-02-10,22:43:21.000,41,11080312,15165,0,1739227400,12966.965909090002,26.527920059997996,53446.90319736 2025-02-10,22:43:25.000,41,11080348,14845,0,1739227404,12968.117818099992,26.831032649999543,53447.50408968 2025-02-10,22:43:29.000,41,11080320,15005,0,1739227408,12969.559388439993,27.169390889997885,53448.12594336 2025-02-10,22:43:33.000,41,11080288,15005,0,1739227412,12970.569834939997,27.261029580004106,53448.92247504001 2025-02-10,22:43:37.000,41,11080319,15405,0,1739227416,12971.587017749996,27.261029580004106,53449.719006720006 2025-02-10,22:43:41.000,41,11080294,15285,0,1739227420,12972.35495709,27.014310030004708,53450.85790728 2025-02-10,22:43:45.000,41,11080293,15525,0,1739227424,12972.826498789997,26.795787000002747,53451.55661928001 2025-02-10,22:43:49.000,41,11080284,15125,0,1739227428,12973.069005949998,26.633657010002935,53452.14353736 2025-02-10,22:43:53.000,41,11080328,15405,0,1739227432,12973.230677389998,26.457428760004404,53452.74442968 2025-02-10,22:43:57.000,41,11080325,15045,0,1739227436,12973.042060710002,26.09792313000071,53453.170644000005 2025-02-10,22:44:01.000,41,11080286,15365,0,1739227440,12972.860180340002,25.653827940004703,53453.24051520001 2025-02-10,22:44:05.000,41,11080320,14525,0,1739227444,12972.631145799991,25.50579621000361,53453.5898712 2025-02-10,22:44:09.000,41,11080319,15085,0,1739227448,12972.57725532,25.61858229000063,53453.98813704 2025-02-10,22:44:13.000,41,11080344,15085,0,1739227452,12972.48968328999,25.815957930004515,53454.31653168001 2025-02-10,22:44:17.000,41,11080343,15565,0,1739227456,12972.53683746,26.26005312000052,53454.58204224001 2025-02-10,22:44:21.000,41,11080310,15005,0,1739227460,12972.732190449991,26.478576150002482,53455.280754240004 2025-02-10,22:44:25.000,41,11080315,15605,0,1739227464,12973.122896430003,26.809885260001465,53455.60216176 2025-02-10,22:44:29.000,41,11080308,15205,0,1739227468,12973.291304179998,26.90857307999977,53455.92356928001 2025-02-10,22:44:33.000,41,11080319,15525,0,1739227472,12973.500129789994,26.866278300003614,53456.21702832 2025-02-10,22:44:37.000,41,11080276,15085,0,1739227476,12973.479920859994,27.225783930000034,53456.44760328001 2025-02-10,22:44:41.000,41,11080332,15045,0,1739227480,12973.365403589989,27.867254759999923,53456.34279648 2025-02-10,22:44:45.000,41,11080374,15525,0,1739227484,12973.783054809996,28.480529070002376,53456.55241008 2025-02-10,22:44:49.000,41,11080383,15125,0,1739227488,12973.911044699991,28.86823122000351,53456.810933520006 2025-02-10,22:44:53.000,41,11080319,14845,0,1739227492,12974.146815549997,28.713150360003056,53457.006572880004 2025-02-10,22:44:57.000,41,11080305,15165,0,1739227496,12974.288278059998,28.099876050000603,53457.28605768001 2025-02-10,22:45:01.000,41,11080295,15405,0,1739227500,12974.268069129997,27.31037348999962,53457.865988640006 2025-02-10,22:45:05.000,41,11080273,15485,0,1739227504,12974.065979829997,26.365790069998184,53458.00573104001 2025-02-10,22:45:09.000,41,11080334,15525,0,1739227508,12973.59443813,25.61858229000063,53458.1664348 2025-02-10,22:45:13.000,41,11080342,15245,0,1739227512,12973.048797019997,24.85727625000436,53458.27822872 2025-02-10,22:45:17.000,41,11080315,15165,0,1739227516,12972.321275539995,24.088921080001455,53458.236306 2025-02-10,22:45:21.000,41,11080374,15005,0,1739227520,12971.45902786,23.398106339998776,53457.83105304 2025-02-10,22:45:25.000,41,11080314,15085,0,1739227524,12970.866232579989,23.003355059998285,53457.61445232 2025-02-10,22:45:29.000,41,11080315,14845,0,1739227528,12970.495735529992,23.01745332000428,53457.3279804 2025-02-10,22:45:33.000,41,11080311,15565,0,1739227532,12969.95009441999,23.17958331000409,53457.027534240005 2025-02-10,22:45:37.000,41,11080268,15285,0,1739227536,12969.458343789993,23.243025479998323,53456.73407520001 2025-02-10,22:45:41.000,41,11080296,15525,0,1739227540,12968.83860327,23.094993750004505,53456.81792064 2025-02-10,22:45:45.000,41,11080314,15485,0,1739227544,12967.976355589992,22.96106028000213,53456.50350024 2025-02-10,22:45:49.000,41,11080297,15525,0,1739227548,12967.073690049998,23.14433766000002,53456.13318288001 2025-02-10,22:45:53.000,41,11080329,15525,0,1739227552,12966.39332273999,23.496794160004356,53455.783826880004 2025-02-10,22:45:57.000,41,11080272,15125,0,1739227556,12965.706219120002,23.919741960002284,53455.44145800001 2025-02-10,22:46:01.000,41,11080372,15925,0,1739227560,12964.662091069993,24.42023019000044,53454.742745999996 2025-02-10,22:46:05.000,41,11080338,15645,0,1739227564,12964.08276841,24.786784950003494,53454.43531272001 2025-02-10,22:46:09.000,41,11080333,15165,0,1739227568,12963.200311799992,24.941865810003947,53454.19076352 2025-02-10,22:46:13.000,41,11080313,15085,0,1739227572,12962.479526629999,24.850227119997726,53453.91826584 2025-02-10,22:46:17.000,41,11080356,15365,0,1739227576,12961.67790573999,24.850227119997726,53453.6597424 2025-02-10,22:46:21.000,41,11080291,15205,0,1739227580,12961.179418799999,24.46957410000323,53453.82044616 2025-02-10,22:46:25.000,41,11080265,15605,0,1739227584,12960.28348957,24.05367543000466,53453.53397424 2025-02-10,22:46:29.000,41,11080330,15525,0,1739227588,12959.367351410001,23.214828960000887,53453.31737352 2025-02-10,22:46:33.000,41,11080305,15125,0,1739227592,12958.909282329994,22.79188116000296,53453.11474704001 2025-02-10,22:46:37.000,41,11080274,15045,0,1739227596,12958.761083509999,22.467621180003334,53453.051862960005 2025-02-10,22:46:41.000,41,11080313,15445,0,1739227600,12958.821710299999,22.700242470004014,53452.65359712 2025-02-10,22:46:45.000,41,11080361,15205,0,1739227604,12959.19894365999,23.01745332000428,53452.7514168 2025-02-10,22:46:49.000,41,11080347,15685,0,1739227608,12959.879310969998,23.299418520000472,53452.70949408001 2025-02-10,22:46:53.000,41,11080362,15085,0,1739227612,12960.33738004999,23.503843290003715,53452.884172080005 2025-02-10,22:46:57.000,41,11080365,14845,0,1739227616,12960.876284849997,23.884496309998212,53452.90513344001 2025-02-10,22:47:01.000,41,11080297,15165,0,1739227620,12961.46234382,24.392033670003002,53453.26147656001 2025-02-10,22:47:05.000,41,11080311,15005,0,1739227624,12961.66443312,25.03350450000289,53453.23352808001 2025-02-10,22:47:09.000,41,11080325,14925,0,1739227628,12961.509497989995,25.20973275000142,53453.01692736 2025-02-10,22:47:13.000,41,11080295,15165,0,1739227632,12961.186155109994,24.970062330001383,53452.77936528001 2025-02-10,22:47:17.000,41,11080301,14845,0,1739227636,12960.35758897999,24.793834080002853,53452.45795776 2025-02-10,22:47:21.000,41,11080298,14885,0,1739227640,12959.19894365999,24.617605830004322,53451.6684132 2025-02-10,22:47:25.000,41,11080297,15285,0,1739227644,12957.79779117999,24.716293650002626,53451.11643072 2025-02-10,22:47:29.000,41,11080284,15165,0,1739227648,12956.315802979989,24.81498147000093,53450.48060280001 2025-02-10,22:47:33.000,41,11080353,15045,0,1739227652,12955.015695149988,24.45547584000451,53449.89368472 2025-02-10,22:47:37.000,41,11080352,15205,0,1739227656,12953.681905769998,23.99728239000251,53449.22990832 2025-02-10,22:47:41.000,41,11080294,14885,0,1739227660,12953.12279203999,23.58138372000394,53448.99933336001 2025-02-10,22:47:45.000,41,11080299,15325,0,1739227664,12952.718613439989,23.454499380000925,53448.41241528 2025-02-10,22:47:49.000,41,11080311,15165,0,1739227668,12952.812921779994,24.032528039999306,53447.94427824001 2025-02-10,22:47:53.000,41,11080291,15205,0,1739227672,12953.479816469997,24.82907972999965,53447.706716160006 2025-02-10,22:47:57.000,41,11080265,15125,0,1739227676,12954.214074259995,26.04153008999856,53447.55998664001 2025-02-10,22:48:01.000,41,11080282,14845,0,1739227680,12954.793396920002,26.986113509999996,53447.18966928 2025-02-10,22:48:05.000,41,11080357,15325,0,1739227684,12955.17736658999,27.902500410003995,53447.29447608001 2025-02-10,22:48:09.000,41,11080298,15285,0,1739227688,12955.743216629991,28.677904709998984,53447.399282880004 2025-02-10,22:48:13.000,41,11080326,15525,0,1739227692,12955.952042240002,29.298228150000796,53447.49710256 2025-02-10,22:48:17.000,41,11080350,15565,0,1739227696,12956.4640018,30.101828970000497,53447.53203816001 2025-02-10,22:48:21.000,41,11080376,15125,0,1739227700,12956.915334569996,30.70805415000359,53447.58094800001 2025-02-10,22:48:25.000,41,11080378,15565,0,1739227704,12957.710219149994,31.434114540003065,53447.66479344 2025-02-10,22:48:29.000,41,11080366,15085,0,1739227708,12958.821710299999,31.9205045100025,53448.08402064001 2025-02-10,22:48:33.000,41,11080269,15125,0,1739227712,12959.912992519989,32.45623839000473,53448.11196912001 2025-02-10,22:48:37.000,41,11080315,15405,0,1739227716,12960.903230089993,32.717056200002844,53448.209788800006 2025-02-10,22:48:41.000,41,11080291,15125,0,1739227720,12961.50276168,32.82279315000051,53447.93729112 2025-02-10,22:48:45.000,41,11080318,15485,0,1739227724,12962.237019469998,32.8721370600033,53448.0001752 2025-02-10,22:48:49.000,41,11080301,15165,0,1739227728,12963.004958810001,33.337379640004656,53448.05607216 2025-02-10,22:48:53.000,41,11080311,15205,0,1739227732,12963.631435639989,33.85196613000153,53448.11895624 2025-02-10,22:48:57.000,41,11080355,15005,0,1739227736,12964.09624102999,34.17622611000115,53448.27966000001 2025-02-10,22:49:01.000,41,11080339,15045,0,1739227740,12964.338748189992,34.13393132999772,53448.80369400001 2025-02-10,22:49:05.000,41,11080300,15205,0,1739227744,12964.230967229996,33.83786787000281,53448.908500800004 2025-02-10,22:49:09.000,41,11080344,15605,0,1739227748,12963.77963446,33.23164268999972,53448.98535912 2025-02-10,22:49:13.000,41,11080337,15045,0,1739227752,12963.415873719998,32.442140129998734,53449.09016592001 2025-02-10,22:49:17.000,41,11080324,15285,0,1739227756,12963.106003460001,31.624441050000314,53449.11811440001 2025-02-10,22:49:21.000,41,11080340,15045,0,1739227760,12962.937595709991,30.88428240000212,53448.978372000005 2025-02-10,22:49:25.000,41,11080315,14845,0,1739227764,12963.085794530001,30.348548519999895,53449.16702424001 2025-02-10,22:49:29.000,41,11080323,15165,0,1739227768,12963.604490399994,29.953797239999403,53449.48843176 2025-02-10,22:49:33.000,41,11080341,15165,0,1739227772,12964.156867819991,29.742323340004077,53449.84477488 2025-02-10,22:49:37.000,41,11080355,15125,0,1739227776,12964.742926789993,29.62953725999978,53450.28496344 2025-02-10,22:49:41.000,41,11080301,15045,0,1739227780,12965.894835799998,29.375768580001022,53451.20027616001 2025-02-10,22:49:45.000,41,11080300,15245,0,1739227784,12966.46068584,29.601340740002342,53451.60552912001 2025-02-10,22:49:49.000,41,11080290,15045,0,1739227788,12967.302724589994,29.650684649997856,53452.10161464 2025-02-10,22:49:53.000,41,11080338,15005,0,1739227792,12968.030246069997,30.179369400000724,53452.51385472 2025-02-10,22:49:57.000,41,11080280,15045,0,1739227796,12968.905966369995,30.67280849999952,53452.92609480001 2025-02-10,22:50:01.000,41,11080293,15125,0,1739227800,12969.667169399989,31.434114540003065,53452.884172080005 2025-02-10,22:50:05.000,41,11080341,14885,0,1739227804,12970.704561140003,32.17427319000126,53453.31038640001 2025-02-10,22:50:09.000,41,11080308,14805,0,1739227808,12971.728480259997,32.90738271000009,53453.61083256 2025-02-10,22:50:13.000,41,11080320,14805,0,1739227812,12972.46947435999,33.81672048000473,53454.07198248001 2025-02-10,22:50:17.000,41,11080321,15125,0,1739227816,12972.887125579997,34.338356100000965,53454.37242864 2025-02-10,22:50:21.000,41,11080306,15085,0,1739227820,12972.967961299997,34.19737349999923,53455.134024720006 2025-02-10,22:50:25.000,41,11080339,15365,0,1739227824,12972.28759398999,32.91443183999945,53455.43447088 2025-02-10,22:50:29.000,41,11080279,15245,0,1739227828,12970.886441509989,31.194444120003027,53455.77683976001 2025-02-10,22:50:33.000,41,11080332,15205,0,1739227832,12969.518970579993,29.50265292000404,53455.972479120006 2025-02-10,22:50:37.000,41,11080346,15045,0,1739227836,12968.070663929997,28.12102343999868,53456.25895104001 2025-02-10,22:50:41.000,41,11080362,15325,0,1739227840,12966.662775140001,27.41611044000456,53456.1052344 2025-02-10,22:50:45.000,41,11080311,15285,0,1739227844,12965.726428050002,27.12004698000237,53456.37074496 2025-02-10,22:50:49.000,41,11080376,15005,0,1739227848,12965.30204052,27.12709611000173,53456.78298504001 2025-02-10,22:50:53.000,41,11080314,15165,0,1739227852,12965.207732179995,27.12004698000237,53457.39086448 2025-02-10,22:50:57.000,41,11080359,15165,0,1739227856,12965.15384169999,26.972015250001277,53457.94284696 2025-02-10,22:51:01.000,41,11080297,14925,0,1739227860,12965.248150039995,27.105948720003653,53458.9000824 2025-02-10,22:51:05.000,41,11080299,15085,0,1739227864,12965.18078694,27.35971740000241,53459.51494896001 2025-02-10,22:51:09.000,41,11080311,15525,0,1739227868,12964.776608339998,27.747419550003542,53460.15077688 2025-02-10,22:51:13.000,41,11080305,15005,0,1739227872,12964.05582316999,27.909549540003354,53460.58397832 2025-02-10,22:51:17.000,41,11080309,15645,0,1739227876,12962.870232609996,27.58528956000373,53460.9612828 2025-02-10,22:51:21.000,41,11080335,15165,0,1739227880,12961.246781899994,27.042506550002145,53460.70275936 2025-02-10,22:51:25.000,41,11080328,15525,0,1739227884,12959.758057389998,26.626607880003576,53460.78660480001 2025-02-10,22:51:29.000,41,11080339,15045,0,1739227888,12958.323223359992,26.4926744100012,53460.66083664001 2025-02-10,22:51:33.000,41,11080361,15085,0,1739227892,12956.895125639996,26.44333049999841,53460.4372488 2025-02-10,22:51:37.000,41,11080373,14805,0,1739227896,12955.42661006,26.44333049999841,53460.08789280001 2025-02-10,22:51:41.000,41,11080338,15285,0,1739227900,12954.193865329995,26.26710224999988,53460.15077688 2025-02-10,22:51:45.000,41,11080330,15525,0,1739227904,12952.698404509989,26.196610949999013,53459.68263984001 2025-02-10,22:51:49.000,41,11080310,15445,0,1739227908,12951.553231809994,26.25300399000116,53459.19354144 2025-02-10,22:51:53.000,41,11080322,15165,0,1739227912,12950.657302579995,26.612509620004857,53458.73937864 2025-02-10,22:51:57.000,41,11080302,14805,0,1739227916,12950.212706119994,27.13414524000109,53458.27124160001 2025-02-10,22:52:01.000,41,11080346,14365,0,1739227920,12949.761373349997,28.156269090002752,53457.56554248 2025-02-10,22:52:05.000,41,11080325,15165,0,1739227924,12949.875890620002,29.49560379000468,53457.2231736 2025-02-10,22:52:09.000,41,11080332,15125,0,1739227928,12950.367641249999,31.152149339999596,53456.859843360005 2025-02-10,22:52:13.000,41,11080321,15325,0,1739227932,12951.135580590002,32.80164576000243,53456.55241008 2025-02-10,22:52:17.000,41,11080348,15125,0,1739227936,12952.125818159991,34.13393132999772,53456.16811848 2025-02-10,22:52:21.000,41,11080330,15005,0,1739227940,12953.311408720001,34.89523737000127,53456.23100256001 2025-02-10,22:52:25.000,41,11080300,15125,0,1739227944,12954.03893019999,35.17720257000474,53455.84671096001 2025-02-10,22:52:29.000,41,11080355,15445,0,1739227948,12954.490262970001,35.13490779000131,53455.469406480006 2025-02-10,22:52:33.000,41,11080335,15005,0,1739227952,12954.685615959992,34.76835302999825,53454.97332096 2025-02-10,22:52:37.000,41,11080358,15325,0,1739227956,12954.665407029992,34.44409304999863,53454.44928696 2025-02-10,22:52:41.000,41,11080309,14925,0,1739227960,12954.36900939,33.86606439000025,53453.56890984001 2025-02-10,22:52:45.000,41,11080297,15045,0,1739227964,12954.34206414999,33.63344309999957,53452.96801752 2025-02-10,22:52:49.000,41,11080280,15405,0,1739227968,12954.665407029992,33.513607890003186,53452.31821536 2025-02-10,22:52:53.000,41,11080359,15205,0,1739227972,12955.25820230999,34.112783939999645,53451.759245760004 2025-02-10,22:52:57.000,41,11080356,15205,0,1739227976,12956.073295820002,34.83179519999976,53451.34001856 2025-02-10,22:53:01.000,41,11080347,14925,0,1739227980,12957.225204829992,35.381627340000705,53451.23521176 2025-02-10,22:53:05.000,41,11080297,15165,0,1739227984,12957.98640786,35.8750664399995,53450.8299588 2025-02-10,22:53:09.000,41,11080358,15565,0,1739227988,12958.801501369999,36.199326419999124,53450.56444824 2025-02-10,22:53:13.000,41,11080338,15125,0,1739227992,12959.670485360002,36.50243901000067,53450.25701496 2025-02-10,22:53:17.000,41,11080323,15605,0,1739227996,12960.492315179996,37.002927239998826,53449.9915044 2025-02-10,22:53:21.000,41,11080323,15525,0,1739228000,12961.27372713999,37.510464600003615,53449.42554768001 2025-02-10,22:53:25.000,41,11080337,15165,0,1739228004,12962.270701019988,38.046198479998566,53449.327728 2025-02-10,22:53:29.000,41,11080325,15245,0,1739228008,12963.368719550002,38.053247609997925,53449.215934080006 2025-02-10,22:53:33.000,41,11080342,15365,0,1739228012,12964.278121399992,37.73603675999766,53449.25086968 2025-02-10,22:53:37.000,41,11080323,15325,0,1739228016,12964.99217025999,37.41882591000467,53449.25086968 2025-02-10,22:53:41.000,41,11080377,15165,0,1739228020,12966.043034619994,37.15800809999928,53449.600225680006 2025-02-10,22:53:45.000,41,11080302,15005,0,1739228024,12967.221888869994,36.868993770003726,53449.767916560006 2025-02-10,22:53:49.000,41,11080351,15445,0,1739228028,12968.468106219989,36.34735815000022,53450.033427120004 2025-02-10,22:53:53.000,41,11080334,15205,0,1739228032,12969.188891389997,35.76228036000248,53450.29893768 2025-02-10,22:53:57.000,41,11080308,15365,0,1739228036,12969.82884083999,34.62737043000379,53450.64829368001 2025-02-10,22:54:01.000,41,11080327,15405,0,1739228040,12970.266700989996,33.96475220999855,53450.725152000006 2025-02-10,22:54:05.000,41,11080363,15085,0,1739228044,12970.771924239998,33.23164268999972,53451.12341784 2025-02-10,22:54:09.000,41,11080344,15365,0,1739228048,12971.03464033,33.175249650004844,53451.54963216 2025-02-10,22:54:13.000,41,11080280,14765,0,1739228052,12971.12894866999,33.36557616000209,53451.9129624 2025-02-10,22:54:17.000,41,11080325,14845,0,1739228056,12971.708271329997,33.40082180999889,53452.31821536 2025-02-10,22:54:21.000,41,11080340,15205,0,1739228060,12972.50989221999,33.23164268999972,53453.05885008 2025-02-10,22:54:25.000,41,11080331,15165,0,1739228064,12973.069005949998,32.75230184999964,53453.44314168 2025-02-10,22:54:29.000,41,11080323,15285,0,1739228068,12973.601174439995,31.98394668000401,53453.84839464 2025-02-10,22:54:33.000,41,11080349,15245,0,1739228072,12974.133342929992,30.968871960001707,53454.21871200001 2025-02-10,22:54:37.000,41,11080311,15485,0,1739228076,12974.220914960002,29.770519860001514,53454.53313240001 2025-02-10,22:54:41.000,41,11080290,14845,0,1739228080,12974.321959610003,28.56511863000196,53454.48422256001 2025-02-10,22:54:45.000,41,11080325,15485,0,1739228084,12974.342168540003,27.52889652000158,53454.798642960006 2025-02-10,22:54:49.000,41,11080344,14525,0,1739228088,12974.591412009999,26.802836130002106,53455.04319216 2025-02-10,22:54:53.000,41,11080331,15365,0,1739228092,12974.70592927999,26.415133980000974,53455.42748376 2025-02-10,22:54:57.000,41,11080311,15165,0,1739228096,12975.022535849996,26.20366007999837,53455.67902008001 2025-02-10,22:55:01.000,41,11080342,15165,0,1739228100,12975.628803749998,26.13316878000478,53456.55241008 2025-02-10,22:55:05.000,41,11080319,15245,0,1739228104,12976.11381807,26.337593550000747,53457.01356 2025-02-10,22:55:09.000,41,11080332,15125,0,1739228108,12976.531469289992,26.788737870003388,53457.460735680004 2025-02-10,22:55:13.000,41,11080291,14765,0,1739228112,12977.13100088,27.042506550002145,53457.97778256001 2025-02-10,22:55:17.000,41,11080344,14965,0,1739228116,12977.43413483,27.30332436000026,53458.466880960004 2025-02-10,22:55:21.000,41,11080350,15165,0,1739228120,12977.32635386999,27.7544686800029,53458.585662000005 2025-02-10,22:55:25.000,41,11080343,15205,0,1739228124,12977.31288125,28.445283419998304,53458.921043760005 2025-02-10,22:55:29.000,41,11080308,14885,0,1739228128,12977.11079195,29.065606860000116,53459.284374 2025-02-10,22:55:33.000,41,11080379,14845,0,1739228132,12976.544941909997,29.43921075000253,53459.51494896001 2025-02-10,22:55:37.000,41,11080382,14965,0,1739228136,12975.554704339993,29.425112490003812,53459.62674288 2025-02-10,22:55:41.000,41,11080362,15565,0,1739228140,12974.611620939999,29.143147290000343,53460.01103448 2025-02-10,22:55:45.000,41,11080360,15285,0,1739228144,12973.378876209994,28.56511863000196,53459.93417616 2025-02-10,22:55:49.000,41,11080352,15285,0,1739228148,12971.809315979997,27.88135301999864,53459.79443376 2025-02-10,22:55:53.000,41,11080323,14925,0,1739228152,12970.13197478999,27.289226100001542,53459.661678480006 2025-02-10,22:55:57.000,41,11080326,15765,0,1739228156,12968.158235959992,27.211685670001316,53459.39616792001 2025-02-10,22:56:01.000,41,11080387,15085,0,1739228160,12965.861154249993,27.5429947800003,53458.76034 2025-02-10,22:56:05.000,41,11080293,15005,0,1739228164,12964.01540530999,28.22676039000362,53458.48085520001 2025-02-10,22:56:09.000,41,11080309,15285,0,1739228168,12962.324591499993,28.847083829998155,53458.27822872 2025-02-10,22:56:13.000,41,11080355,14965,0,1739228172,12960.788712820002,29.573144220004906,53458.12451208001 2025-02-10,22:56:17.000,41,11080355,15445,0,1739228176,12959.852365729988,30.637562850002723,53457.99874392 2025-02-10,22:56:21.000,41,11080340,15005,0,1739228180,12959.603122259992,31.81476756000484,53458.34111280001 2025-02-10,22:56:25.000,41,11080282,15205,0,1739228184,12959.683957979993,32.77344923999772,53458.52277792 2025-02-10,22:56:29.000,41,11080323,15125,0,1739228188,12959.872574659988,33.35852703000273,53458.802262720004 2025-02-10,22:56:33.000,41,11080347,15045,0,1739228192,12960.45863362999,33.64049222999893,53459.12367024 2025-02-10,22:56:37.000,41,11080292,15205,0,1739228196,12961.27372713999,33.85196613000153,53459.542897440006 2025-02-10,22:56:41.000,41,11080366,14685,0,1739228200,12961.68464205,34.41589653000119,53459.493987600006 2025-02-10,22:56:45.000,41,11080341,15045,0,1739228204,12962.77592426999,35.092613009997876,53459.94815040001 2025-02-10,22:56:49.000,41,11080380,15005,0,1739228208,12963.698798739999,35.86096818000078,53460.28353216001 2025-02-10,22:56:53.000,41,11080378,15085,0,1739228212,12964.648618449988,36.065392950004025,53460.52109424001 2025-02-10,22:56:57.000,41,11080339,15565,0,1739228216,12965.106687529995,35.92441035000229,53460.65384952 2025-02-10,22:57:01.000,41,11080351,15205,0,1739228220,12965.686010190002,35.45211864000157,53461.003205520006 2025-02-10,22:57:05.000,41,11080334,15405,0,1739228224,12965.773582219997,35.25474299999769,53460.814553280004 2025-02-10,22:57:09.000,41,11080326,15005,0,1739228228,12965.638856019992,35.191300830003456,53460.52109424001 2025-02-10,22:57:13.000,41,11080320,15165,0,1739228232,12965.652328639997,35.0714656199998,53460.11584128001 2025-02-10,22:57:17.000,41,11080317,15725,0,1739228236,12965.894835799998,34.48638783000206,53459.51494896001 2025-02-10,22:57:21.000,41,11080380,15125,0,1739228240,12965.874626869998,33.79557308999938,53458.64155896 2025-02-10,22:57:25.000,41,11080394,14845,0,1739228244,12966.37311380999,33.125905740002054,53457.9917568 2025-02-10,22:57:29.000,41,11080389,14845,0,1739228248,12966.918754919992,32.879186190002656,53457.341954640004 2025-02-10,22:57:33.000,41,11080309,15325,0,1739228252,12967.63280377999,32.82279315000051,53456.810933520006 2025-02-10,22:57:37.000,41,11080359,15205,0,1739228256,12968.75103123999,33.16820051999821,53456.286899520004 2025-02-10,22:57:41.000,41,11080328,15125,0,1739228260,12970.347536709996,33.72508178999851,53456.16113136001 2025-02-10,22:57:45.000,41,11080375,15365,0,1739228264,12971.762161810002,34.64146869000251,53455.783826880004 2025-02-10,22:57:49.000,41,11080332,15365,0,1739228268,12973.44623930999,35.81867340000463,53455.44145800001 2025-02-10,22:57:53.000,41,11080325,15285,0,1739228272,12975.318933490002,36.78440421000414,53455.245818639996 2025-02-10,22:57:57.000,41,11080341,15205,0,1739228276,12977.16468242999,37.284892440002295,53455.16896032 2025-02-10,22:58:01.000,41,11080325,14845,0,1739228280,12978.895914100001,37.059320280000975,53454.798642960006 2025-02-10,22:58:05.000,41,11080336,15405,0,1739228284,12980.371165989993,36.368505539998296,53454.8126172 2025-02-10,22:58:09.000,41,11080293,15045,0,1739228288,12981.550020239993,35.24064473999897,53454.8126172 2025-02-10,22:58:13.000,41,11080384,15085,0,1739228292,12982.277541719995,34.098685680000926,53454.71479752 2025-02-10,22:58:17.000,41,11080321,15525,0,1739228296,12982.479631019996,33.14000400000077,53454.54011952 2025-02-10,22:58:21.000,41,11080344,15045,0,1739228300,12982.944436409998,32.18837144999998,53454.561080880005 2025-02-10,22:58:25.000,41,11080352,15045,0,1739228304,12982.755819730002,31.321328459998767,53454.239673359996 2025-02-10,22:58:29.000,41,11080358,15045,0,1739228308,12982.634566150002,30.997068479999143,53453.66672952001 2025-02-10,22:58:33.000,41,11080324,15325,0,1739228312,12982.317959579996,31.398868889998994,53453.219553840005 2025-02-10,22:58:37.000,41,11080353,15565,0,1739228316,12982.30448695999,32.23771536000277,53452.765391040004 2025-02-10,22:58:41.000,41,11080321,15285,0,1739228320,12981.832945259994,33.344428770004015,53452.03174344 2025-02-10,22:58:45.000,41,11080333,15205,0,1739228324,12981.745373229998,34.22557002000394,53451.71732304 2025-02-10,22:58:49.000,41,11080351,15525,0,1739228328,12981.563492859997,34.796549550002965,53451.5286708 2025-02-10,22:58:53.000,41,11080317,15165,0,1739228332,12981.280567839996,34.98687606000021,53451.43085112 2025-02-10,22:58:57.000,41,11080343,14725,0,1739228336,12981.038060679995,34.83179519999976,53451.326044320005 2025-02-10,22:59:01.000,41,11080341,15365,0,1739228340,12980.734926729994,34.63441956000315,53451.43085112 2025-02-10,22:59:05.000,41,11080351,15285,0,1739228344,12980.290330269992,34.73310738000146,53451.55661928001 2025-02-10,22:59:09.000,41,11080314,15485,0,1739228348,12980.061295729996,34.85294258999784,53451.759245760004 2025-02-10,22:59:13.000,41,11080347,15165,0,1739228352,12979.75142547,35.13490779000131,53452.02475632 2025-02-10,22:59:17.000,41,11080361,15165,0,1739228356,12979.340510559989,35.141956920000666,53452.29026688 2025-02-10,22:59:21.000,41,11080387,15325,0,1739228360,12978.828550999991,35.212448220001534,53452.58372592 2025-02-10,22:59:25.000,41,11080379,15205,0,1739228364,12978.34353667999,35.21949735000089,53452.87019784 2025-02-10,22:59:29.000,41,11080347,14845,0,1739228368,12977.656433060001,35.156055179999385,53453.12872128 2025-02-10,22:59:33.000,41,11080295,15005,0,1739228372,12976.794185379993,35.09966214000451,53453.36628336 2025-02-10,22:59:37.000,41,11080350,15005,0,1739228376,12975.857838289994,35.09966214000451,53453.61781968001 2025-02-10,22:59:41.000,41,11080356,15125,0,1739228380,12974.97538168,35.141956920000666,53453.78551056001 2025-02-10,22:59:45.000,41,11080332,15325,0,1739228384,12974.618357249994,35.1842517000041,53454.33749304001 2025-02-10,22:59:49.000,41,11080320,15645,0,1739228388,12974.288278059998,35.31113603999984,53454.463261200006 2025-02-10,22:59:53.000,41,11080348,15205,0,1739228392,12974.308486989998,35.71998557999905,53454.54710664 2025-02-10,22:59:57.000,41,11080305,15205,0,1739228396,12974.88780964999,36.34735815000022,53454.7078104 2025-02-10,23:00:01.000,41,11080334,15165,0,1739228400,12975.318933490002,37.002927239998826,53454.4981968 2025-02-10,23:00:05.000,41,11080371,15005,0,1739228404,12976.06666389999,37.30603983000037,53454.6379392 2025-02-10,23:00:09.000,41,11080358,15325,0,1739228408,12976.140763309995,37.475218949999544,53454.77069448001 2025-02-10,23:00:13.000,41,11080345,14805,0,1739228412,12976.21486272,37.18620462000399,53454.84056568001 2025-02-10,23:00:17.000,41,11080383,15325,0,1739228416,12975.89151984,37.07341853999969,53454.76370736 2025-02-10,23:00:21.000,41,11080312,15005,0,1739228420,12975.702903159989,36.99587810999947,53455.03620504001 2025-02-10,23:00:25.000,41,11080368,15245,0,1739228424,12975.197679910001,37.44702243000211,53454.75672024 2025-02-10,23:00:29.000,41,11080371,15365,0,1739228428,12975.09663526,38.01800196000113,53454.4981968 2025-02-10,23:00:33.000,41,11080291,15045,0,1739228432,12975.177470980001,38.71586583000317,53454.16281504 2025-02-10,23:00:37.000,41,11080314,15565,0,1739228436,12975.527759099998,38.97668364000128,53453.89730448 2025-02-10,23:00:41.000,41,11080360,15045,0,1739228440,12975.723112089989,39.21635406000132,53453.268463680004 2025-02-10,23:00:45.000,41,11080311,15125,0,1739228444,12976.302434749996,39.22340319000068,53452.954043280006 2025-02-10,23:00:49.000,41,11080268,15005,0,1739228448,12976.827866929998,38.779308000004676,53452.77237816 2025-02-10,23:00:53.000,41,11080342,15405,0,1739228452,12976.908702649998,38.447998889998416,53452.47193200001 2025-02-10,23:00:57.000,41,11080342,14925,0,1739228456,12976.955856819994,38.158984560002864,53452.20642144001 2025-02-10,23:01:01.000,41,11080334,15445,0,1739228460,12977.27246339,37.933412400001544,53452.20642144001 2025-02-10,23:01:05.000,41,11080339,15285,0,1739228464,12977.42739851999,37.919314140002825,53451.90597528 2025-02-10,23:01:09.000,41,11080340,15285,0,1739228468,12977.973039629993,37.869970230000035,53451.57059352 2025-02-10,23:01:13.000,41,11080330,14965,0,1739228472,12978.680352179996,37.84882284000196,53451.374954160005 2025-02-10,23:01:17.000,41,11080336,15085,0,1739228476,12979.50218199999,37.62325068000064,53451.23521176 2025-02-10,23:01:21.000,41,11080341,15045,0,1739228480,12980.074768350001,37.09456592999777,53450.73912624 2025-02-10,23:01:25.000,41,11080305,15125,0,1739228484,12980.465474329998,36.57293031000154,53450.71117776 2025-02-10,23:01:29.000,41,11080348,15165,0,1739228488,12980.438529089988,36.206375549998484,53450.66925504 2025-02-10,23:01:33.000,41,11080362,15165,0,1739228492,12980.229703479992,36.3332598900015,53450.55047400001 2025-02-10,23:01:37.000,41,11080355,15365,0,1739228496,12979.78510701999,37.059320280000975,53450.4456672 2025-02-10,23:01:41.000,41,11080356,14605,0,1739228500,12979.62343557999,37.9757071799977,53450.66925504 2025-02-10,23:01:45.000,41,11080334,15205,0,1739228504,12979.111476019993,38.80750452000211,53450.55047400001 2025-02-10,23:01:49.000,41,11080358,15285,0,1739228508,12978.538889669995,39.15996101999917,53450.47361568 2025-02-10,23:01:53.000,41,11080352,15485,0,1739228512,12977.845049739997,39.01192928999808,53450.32688616 2025-02-10,23:01:57.000,41,11080323,15445,0,1739228516,12977.029956229999,38.567834100002074,53450.22906648 2025-02-10,23:02:01.000,41,11080356,15565,0,1739228520,12976.12729068999,38.03914934999921,53449.7818908 2025-02-10,23:02:05.000,41,11080369,14845,0,1739228524,12975.723112089989,37.82062632000452,53449.62817416 2025-02-10,23:02:09.000,41,11080377,14965,0,1739228528,12975.467132309997,37.60915242000192,53449.551315840006 2025-02-10,23:02:13.000,41,11080399,15245,0,1739228532,12975.561440650003,37.29899070000101,53449.4674704 2025-02-10,23:02:17.000,41,11080371,15245,0,1739228536,12975.723112089989,36.89719029000116,53449.47445752001 2025-02-10,23:02:21.000,41,11080333,15525,0,1739228540,12976.15423593,36.192277289999765,53449.89368472 2025-02-10,23:02:25.000,41,11080358,15565,0,1739228544,12976.18791747999,35.54375733000052,53449.89368472 2025-02-10,23:02:29.000,41,11080303,15045,0,1739228548,12976.12729068999,35.036219970003,53449.886697600006 2025-02-10,23:02:33.000,41,11080293,15165,0,1739228552,12975.958882939995,34.60622303999844,53449.80285216 2025-02-10,23:02:37.000,41,11080355,15485,0,1739228556,12975.716375779994,34.71195999000338,53449.68407112 2025-02-10,23:02:41.000,41,11080333,15085,0,1739228560,12975.453659689992,34.923433889998705,53449.23689544001 2025-02-10,23:02:45.000,41,11080365,14845,0,1739228564,12975.494077549993,35.374578210001346,53449.06920456001 2025-02-10,23:02:49.000,41,11080324,15085,0,1739228568,12975.723112089989,35.47326602999965,53448.929462160006 2025-02-10,23:02:53.000,41,11080350,15165,0,1739228572,12975.88478352999,35.68473993000225,53448.85260384001 2025-02-10,23:02:57.000,41,11080337,15085,0,1739228576,12976.04645496999,35.5296590700018,53448.8386296 2025-02-10,23:03:01.000,41,11080335,15205,0,1739228580,12976.181181169995,35.374578210001346,53449.13208864 2025-02-10,23:03:05.000,41,11080324,15005,0,1739228584,12975.898256149994,34.796549550002965,53449.13907576001 2025-02-10,23:03:09.000,41,11080338,15085,0,1739228588,12975.581649579988,34.53573174000485,53449.194972720004 2025-02-10,23:03:13.000,41,11080328,15605,0,1739228592,12975.325669799997,34.40884740000183,53449.20894696001 2025-02-10,23:03:17.000,41,11080318,15165,0,1739228596,12975.291988249992,34.31720871000289,53449.34868936 2025-02-10,23:03:21.000,41,11080315,14685,0,1739228600,12975.244834079997,34.45114217999799,53449.10414016 2025-02-10,23:03:25.000,41,11080380,15205,0,1739228604,12975.527759099998,34.2678648000001,53449.23689544001 2025-02-10,23:03:29.000,41,11080360,15125,0,1739228608,12975.86457459999,34.22557002000394,53449.35567648001 2025-02-10,23:03:33.000,41,11080354,14925,0,1739228612,12976.22833533999,34.31720871000289,53449.50240600001 2025-02-10,23:03:37.000,41,11080343,14965,0,1739228616,12976.511260359992,34.507535220000136,53449.58625144 2025-02-10,23:03:41.000,41,11080354,15245,0,1739228620,12976.915438959993,34.71195999000338,53449.85874912001 2025-02-10,23:03:45.000,41,11080319,15445,0,1739228624,12976.901966339989,35.11376040000323,53449.7818908 2025-02-10,23:03:49.000,41,11080346,14885,0,1739228628,12976.787449069998,35.423922120004136,53449.51638024 2025-02-10,23:03:53.000,41,11080338,14965,0,1739228632,12976.713349659993,35.93145948000165,53449.20195984 2025-02-10,23:03:57.000,41,11080333,15325,0,1739228636,12976.517996670002,36.57293031000154,53448.84561672 2025-02-10,23:04:01.000,41,11080342,15485,0,1739228640,12975.98582817999,37.20735201000207,53448.05607216 2025-02-10,23:04:05.000,41,11080372,15245,0,1739228644,12975.601858509988,37.510464600003615,53447.469154080005 2025-02-10,23:04:09.000,41,11080355,15085,0,1739228648,12975.022535849996,37.42587504000403,53446.83332616 2025-02-10,23:04:13.000,41,11080331,15205,0,1739228652,12974.274805439993,37.12276245000248,53446.12063992001 2025-02-10,23:04:17.000,41,11080377,15525,0,1739228656,12973.58770181999,36.71391291000327,53445.36603096 2025-02-10,23:04:21.000,41,11080300,15165,0,1739228660,12973.399085139994,36.234572070003196,53444.960778 2025-02-10,23:04:25.000,41,11080288,15165,0,1739228664,12973.217204769993,35.783427750000556,53444.22713040001 2025-02-10,23:04:29.000,41,11080320,15045,0,1739228668,12973.042060710002,35.52260994000244,53443.514444160006 2025-02-10,23:04:33.000,41,11080323,15245,0,1739228672,12972.907334509997,35.423922120004136,53443.01835864 2025-02-10,23:04:37.000,41,11080330,15245,0,1739228676,12972.920807130002,35.64244514999882,53442.55022160001 2025-02-10,23:04:41.000,41,11080319,14925,0,1739228680,12972.732190449991,36.17112990000169,53441.816574000004 2025-02-10,23:04:45.000,41,11080334,15005,0,1739228684,12972.961224990002,36.85489550999773,53441.57901192 2025-02-10,23:04:49.000,41,11080377,15525,0,1739228688,12973.230677389998,37.43292417000339,53441.47420512001 2025-02-10,23:04:53.000,41,11080322,14565,0,1739228692,12973.365403589989,37.877019359999395,53441.467218 2025-02-10,23:04:57.000,41,11080346,14805,0,1739228696,12973.230677389998,37.8417737100026,53441.5370892 2025-02-10,23:05:01.000,41,11080355,15165,0,1739228700,12973.122896430003,37.58800503000384,53441.91439368 2025-02-10,23:05:05.000,41,11080346,15125,0,1739228704,12972.745663069996,37.32718721999845,53441.935355040005 2025-02-10,23:05:09.000,41,11080307,15405,0,1739228708,12972.772608309991,37.24964678999822,53441.95631640001 2025-02-10,23:05:13.000,41,11080330,15485,0,1739228712,12973.230677389998,36.96063246000267,53441.94932928001 2025-02-10,23:05:17.000,41,11080340,15245,0,1739228716,12973.81673636,36.55883205000282,53442.01920048 2025-02-10,23:05:21.000,41,11080362,15285,0,1739228720,12974.234387579992,35.832771660003345,53441.85849672001 2025-02-10,23:05:25.000,41,11080366,14925,0,1739228724,12974.840655479995,35.261792130004324,53442.04714896001 2025-02-10,23:05:29.000,41,11080397,14925,0,1739228728,12975.224625149996,34.71900912000274,53442.270736800005 2025-02-10,23:05:33.000,41,11080367,15325,0,1739228732,12975.359351350002,34.35245435999968,53442.43144056001 2025-02-10,23:05:37.000,41,11080381,15165,0,1739228736,12975.494077549993,34.18327524000051,53442.52227312 2025-02-10,23:05:41.000,41,11080319,15005,0,1739228740,12976.059927589995,34.12688219999836,53442.85066776 2025-02-10,23:05:45.000,41,11080354,14925,0,1739228744,12976.544941909997,34.06344003000413,53442.78778368001 2025-02-10,23:05:49.000,41,11080332,15125,0,1739228748,12977.077110399994,33.89426090999768,53442.71092536 2025-02-10,23:05:53.000,41,11080317,15125,0,1739228752,12977.51497055,33.520657020002545,53442.52926024001 2025-02-10,23:05:57.000,41,11080323,15165,0,1739228756,12977.717059850002,32.97787401000096,53442.25676256 2025-02-10,23:06:01.000,41,11080337,14965,0,1739228760,12977.157946119994,32.59722098999919,53441.481192240004 2025-02-10,23:06:05.000,41,11080377,15125,0,1739228764,12976.747031209998,32.34345231000043,53440.93619688 2025-02-10,23:06:09.000,41,11080375,15205,0,1739228768,12976.403479399996,32.604270119998546,53440.33530456 2025-02-10,23:06:13.000,41,11080392,14845,0,1739228772,12976.02624603999,33.37967442000081,53439.78332208 2025-02-10,23:06:17.000,41,11080371,15285,0,1739228776,12975.98582817999,34.578026520001,53439.29422368001 2025-02-10,23:06:21.000,41,11080391,14805,0,1739228780,12976.416952020001,36.10063860000082,53439.32915928 2025-02-10,23:06:25.000,41,11080345,15365,0,1739228784,12976.881757409988,37.01702550000482,53439.14749416001 2025-02-10,23:06:29.000,41,11080313,15405,0,1739228788,12977.17141874,37.32013808999909,53439.203391120005 2025-02-10,23:06:33.000,41,11080330,14965,0,1739228792,12977.137737189994,37.12981158000184,53439.371082000005 2025-02-10,23:06:37.000,41,11080352,15725,0,1739228796,12976.787449069998,36.72801117000199,53439.57370848 2025-02-10,23:06:41.000,41,11080391,15245,0,1739228800,12976.07340021,36.065392950004025,53439.4758888 2025-02-10,23:06:45.000,41,11080408,15205,0,1739228804,12975.500813860002,35.12080953000259,53439.73441224 2025-02-10,23:06:49.000,41,11080351,15285,0,1739228808,12974.719401899994,34.03524350999942,53440.01389704001 2025-02-10,23:06:53.000,41,11080391,15285,0,1739228812,12974.133342929992,32.92148096999881,53440.27940760001 2025-02-10,23:06:57.000,41,11080373,14805,0,1739228816,12973.399085139994,31.779521910000767,53440.544918160005 2025-02-10,23:07:01.000,41,11080342,15125,0,1739228820,12973.062269640002,30.60936632999801,53441.096900640005 2025-02-10,23:07:05.000,41,11080338,15285,0,1739228824,12972.624409489996,29.989042890003475,53441.383372560005 2025-02-10,23:07:09.000,41,11080392,15045,0,1739228828,12972.725454139996,29.8551094200011,53441.718754320005 2025-02-10,23:07:13.000,41,11080353,14965,0,1739228832,12973.163314289988,30.115927229999215,53442.08208456 2025-02-10,23:07:17.000,41,11080339,15565,0,1739228836,12974.059243520001,30.644611980002082,53442.64105416 2025-02-10,23:07:21.000,41,11080349,15485,0,1739228840,12975.069690019991,31.420016280004347,53442.98342304001 2025-02-10,23:07:25.000,41,11080419,14845,0,1739228844,12976.511260359992,32.308206660003634,53443.793928959996 2025-02-10,23:07:29.000,41,11080359,15085,0,1739228848,12978.114502139993,33.062463570000546,53444.569499280005 2025-02-10,23:07:33.000,41,11080353,15485,0,1739228852,12979.535863549994,33.72508178999851,53445.407953680005 2025-02-10,23:07:37.000,41,11080362,15285,0,1739228856,12980.667563629999,34.03524350999942,53446.183524 2025-02-10,23:07:41.000,41,11080384,15165,0,1739228860,12981.671273819993,34.07753829000285,53447.203643520006 2025-02-10,23:07:45.000,41,11080333,15445,0,1739228864,12981.92051728999,34.07048916000349,53447.60889648001 2025-02-10,23:07:49.000,41,11080362,15365,0,1739228868,12981.752109539993,33.929506560001755,53447.83947144 2025-02-10,23:07:53.000,41,11080362,15005,0,1739228872,12981.199732119996,33.81672048000473,53447.79754872001 2025-02-10,23:07:57.000,41,11080353,14805,0,1739228876,12980.330748129993,33.43606746000296,53447.52505104 2025-02-10,23:08:01.000,41,11080367,15165,0,1739228880,12978.828550999991,32.78754750000371,53446.700570880006 2025-02-10,23:08:05.000,41,11080380,15005,0,1739228884,12977.36677172999,32.23771536000277,53446.05076872001 2025-02-10,23:08:09.000,41,11080340,14725,0,1739228888,12975.803947809989,32.075585370002955,53445.22628856 2025-02-10,23:08:13.000,41,11080340,15005,0,1739228892,12974.409531639998,32.16017493000254,53444.32495008001 2025-02-10,23:08:17.000,41,11080341,15125,0,1739228896,12973.082478570002,32.28001013999892,53443.45156008 2025-02-10,23:08:21.000,41,11080331,15125,0,1739228900,12972.22696719999,32.13197840999783,53442.9694488 2025-02-10,23:08:25.000,41,11080318,15125,0,1739228904,12971.06832187999,32.033290589999524,53442.21483984001 2025-02-10,23:08:29.000,41,11080350,15125,0,1739228908,12970.19260157999,32.033290589999524,53441.55805056 2025-02-10,23:08:33.000,41,11080417,14645,0,1739228912,12969.552652129998,32.442140129998734,53440.97113248001 2025-02-10,23:08:37.000,41,11080374,14885,0,1739228916,12969.390980689997,32.98492314000032,53440.60081512 2025-02-10,23:08:41.000,41,11080323,15285,0,1739228920,12969.404453310002,33.520657020002545,53439.95800008 2025-02-10,23:08:45.000,41,11080341,15165,0,1739228924,12969.82884083999,33.85196613000153,53439.81127056 2025-02-10,23:08:49.000,41,11080320,15125,0,1739228928,12970.576571249992,33.94360482000047,53439.85319328 2025-02-10,23:08:53.000,41,11080394,15765,0,1739228932,12971.47923679,33.95065394999983,53439.90210312 2025-02-10,23:08:57.000,41,11080365,15285,0,1739228936,12972.624409489996,33.746229180003866,53439.97896144 2025-02-10,23:09:01.000,41,11080350,15085,0,1739228940,12974.180497100002,33.45016572000168,53440.51696968001 2025-02-10,23:09:05.000,41,11080317,15165,0,1739228944,12975.372823969992,33.25983921000443,53440.78946736 2025-02-10,23:09:09.000,41,11080369,14885,0,1739228948,12976.3361163,32.92148096999881,53441.04100368001 2025-02-10,23:09:13.000,41,11080409,15125,0,1739228952,12976.969329439999,32.484434910002165,53441.334462720006 2025-02-10,23:09:17.000,41,11080373,15165,0,1739228956,12977.36677172999,32.13902754000446,53441.50914072 2025-02-10,23:09:21.000,41,11080385,15245,0,1739228960,12977.11079195,31.64558843999839,53441.27157864 2025-02-10,23:09:25.000,41,11080349,14685,0,1739228964,12977.10405563999,31.13100195000152,53441.32747560001 2025-02-10,23:09:29.000,41,11080377,14885,0,1739228968,12976.800921689988,30.644611980002082,53441.28555288001 2025-02-10,23:09:33.000,41,11080348,15285,0,1739228972,12976.841339549988,30.214615050004795,53441.145810480004 2025-02-10,23:09:37.000,41,11080379,15565,0,1739228976,12976.949120509998,30.158222010002646,53441.06895216001 2025-02-10,23:09:41.000,41,11080354,15285,0,1739228980,12977.548652099991,30.130025489997934,53441.41132104 2025-02-10,23:09:45.000,41,11080369,15525,0,1739228984,12977.986512249998,30.468383730003552,53441.29254 2025-02-10,23:09:49.000,41,11080335,15325,0,1739228988,12978.62646169999,30.83493848999933,53441.3624112 2025-02-10,23:09:53.000,41,11080313,15445,0,1739228992,12979.293356389993,31.215591510001104,53441.383372560005 2025-02-10,23:09:57.000,41,11080374,15085,0,1739228996,12980.020877869996,31.730177999997977,53441.48817936 2025-02-10,23:10:01.000,41,11080318,14965,0,1739229000,12980.452001709993,32.209518839998054,53441.22965592 2025-02-10,23:10:05.000,41,11080404,14925,0,1739229004,12981.159314259996,32.82279315000051,53441.40433392001 2025-02-10,23:10:09.000,41,11080355,15525,0,1739229008,12981.704955369998,33.49246049999783,53441.6069604 2025-02-10,23:10:13.000,41,11080312,14925,0,1739229012,12982.24386016999,34.02819438000006,53441.78862552001 2025-02-10,23:10:17.000,41,11080381,15165,0,1739229016,12982.466158399991,34.32425784000225,53442.054136080005 2025-02-10,23:10:21.000,41,11080301,15165,0,1739229020,12982.856864379988,34.31720871000289,53442.62707992001 2025-02-10,23:10:25.000,41,11080371,15085,0,1739229024,12982.755819730002,34.12688219999836,53442.79477080001 2025-02-10,23:10:29.000,41,11080329,14645,0,1739229028,12982.648038769992,33.873113519999606,53442.87861624 2025-02-10,23:10:33.000,41,11080385,14765,0,1739229032,12982.425740539991,33.534755280001264,53443.03233288001 2025-02-10,23:10:37.000,41,11080348,14965,0,1739229036,12982.257332789995,32.99197226999968,53443.0742556 2025-02-10,23:10:41.000,41,11080368,15045,0,1739229040,12981.880099429989,32.44918925999809,53442.76682232001 2025-02-10,23:10:45.000,41,11080396,15405,0,1739229044,12981.819472639989,31.899357120004424,53442.78079656 2025-02-10,23:10:49.000,41,11080385,15045,0,1739229048,12981.704955369998,31.427065410003706,53442.69695112001 2025-02-10,23:10:53.000,41,11080377,15205,0,1739229052,12981.610647029993,31.053461520001292,53442.57817008001 2025-02-10,23:10:57.000,41,11080359,14885,0,1739229056,12981.583701789998,31.039363260002574,53442.42445344 2025-02-10,23:11:01.000,41,11080378,15125,0,1739229060,12981.839681569989,31.328377589998126,53442.54323448 2025-02-10,23:11:05.000,41,11080333,15445,0,1739229064,12981.644328579998,31.737227130004612,53442.29169816001 2025-02-10,23:11:09.000,41,11080324,15125,0,1739229068,12981.260358909996,32.05443798000488,53441.9213808 2025-02-10,23:11:13.000,41,11080345,15325,0,1739229072,12980.613673149994,32.28001013999892,53441.6069604 2025-02-10,23:11:17.000,41,11080369,15525,0,1739229076,12979.91309691,32.420992740000656,53441.2226688 2025-02-10,23:11:21.000,41,11080384,15005,0,1739229080,12978.747715279991,32.61836838000454,53440.48902120001 2025-02-10,23:11:25.000,41,11080360,15085,0,1739229084,12977.919149150002,32.81574402000115,53440.04883264 2025-02-10,23:11:29.000,41,11080369,15125,0,1739229088,12977.27246339,33.076561829999264,53439.608644080006 2025-02-10,23:11:33.000,41,11080372,14845,0,1739229092,12976.686404419997,33.40787093999825,53439.37806912 2025-02-10,23:11:37.000,41,11080347,15005,0,1739229096,12976.342852609996,33.44311659000232,53439.1614684 2025-02-10,23:11:41.000,41,11080358,15165,0,1739229100,12976.470842499992,33.654590489997645,53439.3361464 2025-02-10,23:11:45.000,41,11080300,15005,0,1739229104,12976.491051429992,33.82376961000409,53439.30819792 2025-02-10,23:11:49.000,41,11080370,15365,0,1739229108,12976.760503830003,33.97180133999791,53439.3361464 2025-02-10,23:11:53.000,41,11080355,14925,0,1739229112,12977.178155049995,34.02819438000006,53439.51082440001 2025-02-10,23:11:57.000,41,11080408,15245,0,1739229116,12977.703587229997,33.91540830000304,53439.66454104 2025-02-10,23:12:01.000,41,11080385,15365,0,1739229120,12977.946094389998,33.82376961000409,53439.55274712 2025-02-10,23:12:05.000,41,11080366,15405,0,1739229124,12978.32332774999,33.68278701000236,53439.6156312 2025-02-10,23:12:09.000,41,11080372,14965,0,1739229128,12978.579307529995,33.57000092999806,53439.9300516 2025-02-10,23:12:13.000,41,11080366,15085,0,1739229132,12978.720770039996,33.534755280001264,53440.07678112 2025-02-10,23:12:17.000,41,11080391,15085,0,1739229136,12978.889177789992,33.647541359998286,53440.258446240005 2025-02-10,23:12:21.000,41,11080332,15525,0,1739229140,12978.990222439992,33.873113519999606,53440.810428720004 2025-02-10,23:12:25.000,41,11080353,14845,0,1739229144,12978.61298908,33.89426090999768,53440.95715824 2025-02-10,23:12:29.000,41,11080395,15405,0,1739229148,12977.871994979992,33.86606439000025,53441.07593928 2025-02-10,23:12:33.000,41,11080334,15165,0,1739229152,12977.023219919989,33.85901526000089,53441.05497792 2025-02-10,23:12:37.000,41,11080356,15325,0,1739229156,12976.18791747999,34.00704699000198,53441.08991352001 2025-02-10,23:12:41.000,41,11080376,15045,0,1739229160,12975.312197179992,34.22557002000394,53440.78946736 2025-02-10,23:12:45.000,41,11080418,14885,0,1739229164,12974.820446549995,34.62737043000379,53440.90126128001 2025-02-10,23:12:49.000,41,11080364,14725,0,1739229168,12974.571203079999,35.01507257999765,53441.05497792 2025-02-10,23:12:53.000,41,11080368,15045,0,1739229172,12974.719401899994,35.52260994000244,53441.42529528001 2025-02-10,23:12:57.000,41,11080439,15565,0,1739229176,12975.137053120001,36.072442080003384,53441.69080584001 2025-02-10,23:13:01.000,41,11080328,15325,0,1739229180,12976.00603710999,36.594077699999616,53442.52926024001 2025-02-10,23:13:05.000,41,11080337,15085,0,1739229184,12976.767240139998,36.94653420000395,53443.10220408001 2025-02-10,23:13:09.000,41,11080349,14965,0,1739229188,12977.898940220002,37.24964678999822,53443.70309640001 2025-02-10,23:13:13.000,41,11080380,15365,0,1739229192,12978.916123030001,37.461120690000826,53444.352898560006 2025-02-10,23:13:17.000,41,11080363,15005,0,1739229196,12979.79184333,37.524562860002334,53444.94680376001 2025-02-10,23:13:21.000,41,11080345,14965,0,1739229200,12980.249912409992,37.54571025000041,53445.2751984 2025-02-10,23:13:25.000,41,11080354,15005,0,1739229204,12980.734926729994,37.48931720999826,53445.890064960004 2025-02-10,23:13:29.000,41,11080349,15165,0,1739229208,12981.17278688,37.43292417000339,53446.33025352 2025-02-10,23:13:33.000,41,11080364,14925,0,1739229212,12981.657801199988,37.43997330000275,53446.73550648 2025-02-10,23:13:37.000,41,11080358,15285,0,1739229216,12982.28427802999,37.53161199000169,53447.04293976 2025-02-10,23:13:41.000,41,11080316,15125,0,1739229220,12983.26104297999,37.517513730002975,53447.76261312 2025-02-10,23:13:45.000,41,11080357,15165,0,1739229224,12983.732584680001,37.58095590000448,53447.972226720005 2025-02-10,23:13:49.000,41,11080353,15045,0,1739229228,12984.204126379998,37.4963663400049,53448.091007760006 2025-02-10,23:13:53.000,41,11080349,15365,0,1739229232,12984.35906150999,37.70784024000022,53448.19581456 2025-02-10,23:13:57.000,41,11080370,14965,0,1739229236,12984.372534129994,38.20127933999902,53448.237737280004 2025-02-10,23:14:01.000,41,11080368,15365,0,1739229240,12984.015509700002,39.1035679800043,53447.71370328 2025-02-10,23:14:05.000,41,11080335,15325,0,1739229244,12983.840365639997,39.949463580000156,53447.539025280006 2025-02-10,23:14:09.000,41,11080323,15365,0,1739229248,12983.53049538,40.69667135999771,53447.21761776 2025-02-10,23:14:13.000,41,11080378,15485,0,1739229252,12983.092635229994,41.168963069998426,53446.77044208001 2025-02-10,23:14:17.000,41,11080376,14845,0,1739229256,12982.715401870002,41.44387914000254,53446.27435656 2025-02-10,23:14:21.000,41,11080320,14885,0,1739229260,12982.614357220002,41.07027525000012,53446.15557552 2025-02-10,23:14:25.000,41,11080326,15045,0,1739229264,12982.23038755,40.414706160001515,53445.59660592001 2025-02-10,23:14:29.000,41,11080357,15005,0,1739229268,12981.799263709989,39.53356491000159,53445.10750752 2025-02-10,23:14:33.000,41,11080373,15005,0,1739229272,12981.374876180002,38.694718439997814,53444.62539624 2025-02-10,23:14:37.000,41,11080324,14925,0,1739229276,12981.00437912999,37.96160891999898,53444.15725920001 2025-02-10,23:14:41.000,41,11080339,14725,0,1739229280,12980.391374919993,37.42587504000403,53443.31181768 2025-02-10,23:14:45.000,41,11080347,15125,0,1739229284,12980.425056469998,36.770305949998146,53442.941500320005 2025-02-10,23:14:49.000,41,11080353,15045,0,1739229288,12980.586727909998,36.368505539998296,53442.655028400004 2025-02-10,23:14:53.000,41,11080348,15165,0,1739229292,12980.91007079,36.0865403400021,53442.36855648 2025-02-10,23:14:57.000,41,11080347,15405,0,1739229296,12981.253622600001,36.17112990000169,53442.13798152 2025-02-10,23:15:01.000,41,11080417,15205,0,1739229300,12982.00135300999,36.460144230004516,53442.3056724 2025-02-10,23:15:05.000,41,11080390,14885,0,1739229304,12982.41226792,36.91128854999988,53442.15894288 2025-02-10,23:15:09.000,41,11080391,15365,0,1739229308,12982.674984010002,37.18620462000399,53441.991252 2025-02-10,23:15:13.000,41,11080339,15165,0,1739229312,12982.735610800002,37.18620462000399,53441.8515096 2025-02-10,23:15:17.000,41,11080361,14845,0,1739229316,12982.580675669997,37.12981158000184,53441.62792176 2025-02-10,23:15:21.000,41,11080364,15285,0,1739229320,12981.725164299998,37.40472764999868,53440.929209760005 2025-02-10,23:15:25.000,41,11080410,14805,0,1739229324,12981.341194629997,37.76423328000237,53440.5239568 2025-02-10,23:15:29.000,41,11080360,15245,0,1739229328,12980.876389239995,38.151935430003505,53440.12569096 2025-02-10,23:15:33.000,41,11080350,15005,0,1739229332,12980.377902300002,38.144886300004146,53439.7903092 2025-02-10,23:15:37.000,41,11080344,15325,0,1739229336,12979.717743919995,38.109640650000074,53439.36409488001 2025-02-10,23:15:41.000,41,11080355,14885,0,1739229340,12979.212520669993,38.13783717000479,53439.273262320006 2025-02-10,23:15:45.000,41,11080321,15485,0,1739229344,12978.56583490999,38.34226194000075,53438.84006088001 2025-02-10,23:15:49.000,41,11080384,15125,0,1739229348,12978.087556899998,38.34931107000011,53438.40685944001 2025-02-10,23:15:53.000,41,11080353,15245,0,1739229352,12978.033666419993,38.03914934999921,53437.99461936 2025-02-10,23:15:57.000,41,11080337,14725,0,1739229356,12977.885467599997,37.24964678999822,53437.63128912 2025-02-10,23:16:01.000,41,11080377,15365,0,1739229360,12977.43413483,36.56588118000218,53437.00244832 2025-02-10,23:16:05.000,41,11080384,15045,0,1739229364,12977.28593600999,36.04424555999867,53436.785847600004 2025-02-10,23:16:09.000,41,11080388,15405,0,1739229368,12977.36677172999,35.63539601999946,53436.55527264 2025-02-10,23:16:13.000,41,11080348,15005,0,1739229372,12977.548652099991,35.40982385999814,53436.34565904001 2025-02-10,23:16:17.000,41,11080364,15085,0,1739229376,12977.999984869988,35.50851168000372,53436.17098104 2025-02-10,23:16:21.000,41,11080346,15085,0,1739229380,12979.232729599993,35.430971250003495,53436.47841432 2025-02-10,23:16:25.000,41,11080393,15325,0,1739229384,12980.041086799996,35.31113603999984,53436.49238856001 2025-02-10,23:16:29.000,41,11080368,15285,0,1739229388,12980.80228982999,35.191300830003456,53436.48540144 2025-02-10,23:16:33.000,41,11080371,14805,0,1739229392,12981.96767146,35.31113603999984,53436.63213096001 2025-02-10,23:16:37.000,41,11080365,15405,0,1739229396,12983.53049538,35.29703778000112,53436.91161576 2025-02-10,23:16:41.000,41,11080348,15365,0,1739229400,12984.72955856,35.17720257000474,53436.79283472 2025-02-10,23:16:45.000,41,11080318,15365,0,1739229404,12986.056611629996,35.00802344999829,53437.18411344001 2025-02-10,23:16:49.000,41,11080368,15125,0,1739229408,12987.282620049991,34.570977390001644,53437.477572480006 2025-02-10,23:16:53.000,41,11080319,15005,0,1739229412,12988.26612131,33.922457430002396,53437.812954240006 2025-02-10,23:16:57.000,41,11080372,15165,0,1739229416,12988.899334449998,33.252790079997794,53437.94570952 2025-02-10,23:17:01.000,41,11080345,15045,0,1739229420,12989.781791059992,32.68181054999877,53438.44179504 2025-02-10,23:17:05.000,41,11080370,15405,0,1739229424,12990.421740509999,32.06148711000424,53438.39987232 2025-02-10,23:17:09.000,41,11080359,15005,0,1739229428,12991.001063169992,31.560998879998806,53438.246155680004 2025-02-10,23:17:13.000,41,11080376,14605,0,1739229432,12991.748793579995,30.912478919999558,53438.0435292 2025-02-10,23:17:17.000,41,11080382,14885,0,1739229436,12992.664931739993,30.411990690001403,53437.80596712001 2025-02-10,23:17:21.000,41,11080387,15125,0,1739229440,12993.446343700001,30.32035200000246,53437.25398464001 2025-02-10,23:17:25.000,41,11080372,15045,0,1739229444,12994.631934259996,29.728225079998083,53437.05135816 2025-02-10,23:17:29.000,41,11080363,15205,0,1739229448,12995.857942679992,28.642659060002188,53436.88366728 2025-02-10,23:17:33.000,41,11080358,15325,0,1739229452,12996.915543349991,27.662829990003956,53436.87668016001 2025-02-10,23:17:37.000,41,11080369,15125,0,1739229456,12998.188705939996,27.13414524000109,53436.855718800005 2025-02-10,23:17:41.000,41,11080385,15565,0,1739229460,13000.014245949998,26.605460489998222,53437.274946 2025-02-10,23:17:45.000,41,11080358,15125,0,1739229464,13001.51644308,25.611533160001272,53437.44962400001 2025-02-10,23:17:49.000,41,11080351,15525,0,1739229468,13002.964749729996,24.272198459999345,53437.7291088 2025-02-10,23:17:53.000,41,11080323,15125,0,1739229472,13004.365902209996,23.30646764999983,53437.97365800001 2025-02-10,23:17:57.000,41,11080354,15205,0,1739229476,13005.773790999992,22.707291600003373,53438.37891096 2025-02-10,23:18:01.000,41,11080376,15445,0,1739229480,13006.878545840002,22.206803369997942,53438.413846560004 2025-02-10,23:18:05.000,41,11080329,15205,0,1739229484,13008.313379869993,21.353858640002727,53438.93089344001 2025-02-10,23:18:09.000,41,11080344,15045,0,1739229488,13009.263199579997,19.873541339999065,53439.4758888 2025-02-10,23:18:13.000,41,11080359,14845,0,1739229492,13009.876203789994,18.618796200004,53440.069794 2025-02-10,23:18:17.000,41,11080417,15525,0,1739229496,13010.327536559991,17.949128849999397,53440.5239568 2025-02-10,23:18:21.000,41,11080400,15165,0,1739229500,13011.04158541999,479.6107508100031,53441.41132104 2025-02-10,23:18:25.000,41,11080340,14965,0,1739229504,13011.27061996,17.025692820003314,53441.8515096 2025-02-10,23:18:29.000,41,11080334,15005,0,1739229508,13011.277356269995,16.454713290004293,53442.29169816001 2025-02-10,23:18:33.000,41,11080343,15205,0,1739229512,13010.900122909989,15.777996810000332,53442.55022160001 2025-02-10,23:18:37.000,41,11080358,15485,0,1739229516,13010.327536559991,15.228164669999387,53442.75284808 2025-02-10,23:18:41.000,41,11080333,14965,0,1739229520,13009.418134710002,15.136525980000442,53442.61310568 2025-02-10,23:18:45.000,41,11080361,15325,0,1739229524,13008.60304119999,14.509153409999271,53442.62009280001 2025-02-10,23:18:49.000,41,11080381,15085,0,1739229528,13008.131499499992,13.98751779000304,53442.74586096001 2025-02-10,23:18:53.000,41,11080422,14925,0,1739229532,13007.80815661999,13.797191279998515,53442.8297064 2025-02-10,23:18:57.000,41,11080403,15325,0,1739229536,13007.249042889998,14.001616050001758,53443.05329424001 2025-02-10,23:19:01.000,41,11080386,15165,0,1739229540,13006.905491079997,14.417514720000327,53443.682135040006 2025-02-10,23:19:05.000,41,11080394,15285,0,1739229544,13005.820945170002,14.713578180002514,53444.08040088 2025-02-10,23:19:09.000,41,11080355,15325,0,1739229548,13004.527573649997,15.073083809998934,53444.47866672 2025-02-10,23:19:13.000,41,11080414,15205,0,1739229552,13003.099475930001,15.78504593999969,53444.92584240001 2025-02-10,23:19:17.000,41,11080322,15325,0,1739229556,13001.765686549996,16.356025469998713,53445.359043840006 2025-02-10,23:19:21.000,41,11080399,15525,0,1739229560,13000.155708459999,17.10323325000354,53445.49179912 2025-02-10,23:19:25.000,41,11080346,15325,0,1739229564,12998.788237529989,18.0478166699977,53445.88307784001 2025-02-10,23:19:29.000,41,11080319,15285,0,1739229568,12997.804736269994,18.85141749000468,53446.26038232 2025-02-10,23:19:33.000,41,11080389,15045,0,1739229572,12996.96269752,18.985350959999778,53446.679609520004 2025-02-10,23:19:37.000,41,11080357,15405,0,1739229576,12996.066768290002,18.639943590002076,53446.94512008 2025-02-10,23:19:41.000,41,11080367,15285,0,1739229580,12994.645406880001,18.083062320001773,53447.55998664001 2025-02-10,23:19:45.000,41,11080391,15245,0,1739229584,12992.469578750002,18.38617491000332,53447.72767752001 2025-02-10,23:19:49.000,41,11080327,15205,0,1739229588,12990.334168479989,19.295512680000684,53447.71370328 2025-02-10,23:19:53.000,41,11080382,15045,0,1739229592,12988.373902269996,20.564356080001744,53447.62287072 2025-02-10,23:19:57.000,41,11080339,15485,0,1739229596,12987.00643134,21.63582383999892,53447.44120560001 2025-02-10,23:20:01.000,41,11080338,15205,0,1739229600,12985.9690396,22.89761811000062,53446.88922312001 2025-02-10,23:20:05.000,41,11080360,15205,0,1739229604,12985.228045499993,24.518918009998742,53446.749480720006 2025-02-10,23:20:09.000,41,11080386,15325,0,1739229608,12984.54767819,26.14021791000414,53446.57480272001 2025-02-10,23:20:13.000,41,11080366,15245,0,1739229612,12983.50355013999,27.169390889997885,53446.295317920005 2025-02-10,23:20:17.000,41,11080352,15365,0,1739229616,12982.10913397,27.571191299997736,53445.88307784001 2025-02-10,23:20:21.000,41,11080315,15165,0,1739229620,12980.84270768999,27.909549540003354,53445.78525816001 2025-02-10,23:20:25.000,41,11080381,15125,0,1739229624,12979.313565319993,28.642659060002188,53445.170391600004 2025-02-10,23:20:29.000,41,11080367,14965,0,1739229628,12978.020193799988,29.777568990000873,53444.47167960001 2025-02-10,23:20:33.000,41,11080346,15205,0,1739229632,12977.14447349999,30.975921090001066,53443.71008352 2025-02-10,23:20:37.000,41,11080376,15045,0,1739229636,12976.773976449993,32.075585370002955,53443.08124272001 2025-02-10,23:20:41.000,41,11080413,15245,0,1739229640,12976.652722869992,32.79459663000307,53442.08208456 2025-02-10,23:20:45.000,41,11080366,15365,0,1739229644,12977.10405563999,33.39377267999953,53441.61394752001 2025-02-10,23:20:49.000,41,11080396,15485,0,1739229648,12977.824840809997,34.06344003000413,53441.13183624 2025-02-10,23:20:53.000,41,11080367,14525,0,1739229652,12978.815078380001,34.87408998000319,53440.78248024001 2025-02-10,23:20:57.000,41,11080372,14885,0,1739229656,12979.84573380999,35.8750664399995,53440.53094392 2025-02-10,23:21:01.000,41,11080337,14845,0,1739229660,12981.374876180002,36.5799794400009,53440.74754464 2025-02-10,23:21:05.000,41,11080382,15125,0,1739229664,12982.358377439996,36.833748119999655,53440.53793104001 2025-02-10,23:21:09.000,41,11080391,15005,0,1739229668,12983.624803719991,36.95358333000331,53440.32133032001 2025-02-10,23:21:13.000,41,11080393,14685,0,1739229672,12984.56115080999,36.706863780003914,53440.11870384 2025-02-10,23:21:17.000,41,11080377,14845,0,1739229676,12985.376244319988,36.55883205000282,53439.76934784001 2025-02-10,23:21:21.000,41,11080415,15285,0,1739229680,12985.591806239994,36.36145640999894,53439.04967448 2025-02-10,23:21:25.000,41,11080418,14885,0,1739229684,12985.80736816,36.07949121000274,53438.55358896001 2025-02-10,23:21:29.000,41,11080341,14445,0,1739229688,12985.94883067,35.75523123000312,53437.91776104 2025-02-10,23:21:33.000,41,11080361,14925,0,1739229692,12985.80736816,35.22654648000025,53437.19808768 2025-02-10,23:21:37.000,41,11080378,14565,0,1739229696,12985.692850889995,34.76130389999889,53436.40854312 2025-02-10,23:21:41.000,41,11080380,14925,0,1739229700,12985.98251221999,34.29606132000481,53435.98931592001 2025-02-10,23:21:45.000,41,11080350,14725,0,1739229704,12986.022930079991,33.978850470004545,53435.108938800004 2025-02-10,23:21:49.000,41,11080323,14765,0,1739229708,12986.150919970001,34.06344003000413,53434.31240712001 2025-02-10,23:21:53.000,41,11080336,15205,0,1739229712,12986.602252739998,34.37360174999776,53433.59273376001 2025-02-10,23:21:57.000,41,11080341,15005,0,1739229716,12986.77739679999,34.37360174999776,53433.10363536 2025-02-10,23:22:01.000,41,11080352,15005,0,1739229720,12986.86496883,34.27491392999946,53432.26518096 2025-02-10,23:22:05.000,41,11080380,15365,0,1739229724,12987.242202189991,34.3665526199984,53431.943773440005 2025-02-10,23:22:09.000,41,11080379,15005,0,1739229728,12988.050559389994,34.66261608000059,53431.67826288001 2025-02-10,23:22:13.000,41,11080339,14845,0,1739229732,12989.114896369989,35.029170840003644,53431.657301520005 2025-02-10,23:22:17.000,41,11080388,14925,0,1739229736,12990.590148259995,35.31113603999984,53431.7900568 2025-02-10,23:22:21.000,41,11080372,15005,0,1739229740,12992.644722809993,35.896213830004854,53432.446846080005 2025-02-10,23:22:25.000,41,11080318,14525,0,1739229744,12994.1199747,36.00195078000252,53432.663446800005 2025-02-10,23:22:29.000,41,11080374,15125,0,1739229748,12995.608699209995,35.57195384999795,53433.3621588 2025-02-10,23:22:33.000,41,11080348,14925,0,1739229752,12996.767344529995,35.036219970003,53434.08183216 2025-02-10,23:22:37.000,41,11080360,15325,0,1739229756,12997.77779103,34.70491086000402,53434.76656992001 2025-02-10,23:22:41.000,41,11080393,15005,0,1739229760,12998.599620849993,34.620321300004434,53435.4233592 2025-02-10,23:22:45.000,41,11080397,14965,0,1739229764,12999.15873458,34.54278087000421,53435.99630304 2025-02-10,23:22:49.000,41,11080382,14805,0,1739229768,12999.556176869992,34.563928260002285,53436.45745296 2025-02-10,23:22:53.000,41,11080349,14885,0,1739229772,12999.933410229998,34.53573174000485,53436.855718800005 2025-02-10,23:22:57.000,41,11080378,15165,0,1739229776,13000.223071559994,34.796549550002965,53437.17712632 2025-02-10,23:23:01.000,41,11080353,15045,0,1739229780,13000.546414439996,34.83884432999912,53437.50552096 2025-02-10,23:23:05.000,41,11080431,15165,0,1739229784,13000.701349570001,34.916384759999346,53437.8688512 2025-02-10,23:23:09.000,41,11080350,14605,0,1739229788,13000.795657909992,34.930483019998064,53438.13436176 2025-02-10,23:23:13.000,41,11080403,14765,0,1739229792,13000.795657909992,34.88818824000191,53438.3928852 2025-02-10,23:23:17.000,41,11080337,14685,0,1739229796,13000.856284699992,34.7260582500021,53438.90993208001 2025-02-10,23:23:21.000,41,11080365,14605,0,1739229800,13000.29043465999,34.62737043000379,53438.75621544 2025-02-10,23:23:25.000,41,11080363,14805,0,1739229804,12999.650485209997,34.3665526199984,53438.92390632 2025-02-10,23:23:29.000,41,11080404,15085,0,1739229808,12998.916227419999,34.21147175999795,53439.04268736 2025-02-10,23:23:33.000,41,11080372,14965,0,1739229812,12998.087661289996,34.24671741000202,53439.322172160006 2025-02-10,23:23:37.000,41,11080421,14485,0,1739229816,12997.218677299992,34.514584349999495,53439.45492744 2025-02-10,23:23:41.000,41,11080364,14525,0,1739229820,12996.363165929994,34.782451290004246,53440.041845520005 2025-02-10,23:23:45.000,41,11080413,15205,0,1739229824,12995.325774189994,35.11376040000323,53440.21652352 2025-02-10,23:23:49.000,41,11080361,15165,0,1739229828,12994.268173519995,35.325234299998556,53440.328317440006 2025-02-10,23:23:53.000,41,11080346,15525,0,1739229832,12993.318353809991,35.50851168000372,53440.53793104001 2025-02-10,23:23:57.000,41,11080387,15125,0,1739229836,12992.563887089993,35.58605211000395,53440.62177648 2025-02-10,23:24:01.000,41,11080404,15165,0,1739229840,12991.65448523999,35.607199500002025,53440.5588924 2025-02-10,23:24:05.000,41,11080353,15085,0,1739229844,12990.913491139996,35.45211864000157,53440.82440296001 2025-02-10,23:24:09.000,41,11080341,14765,0,1739229848,12990.152288109988,35.22654648000025,53441.11087488001 2025-02-10,23:24:13.000,41,11080411,14645,0,1739229852,12989.222677329999,34.923433889998705,53441.47420512001 2025-02-10,23:24:17.000,41,11080404,15205,0,1739229856,12988.19875820999,34.563928260002285,53441.70478008 2025-02-10,23:24:21.000,41,11080365,15165,0,1739229860,12987.451027800002,34.338356100000965,53442.270736800005 2025-02-10,23:24:25.000,41,11080369,15165,0,1739229864,12986.440581299998,34.62737043000379,53442.36855648 2025-02-10,23:24:29.000,41,11080391,15005,0,1739229868,12985.457080039989,35.141956920000666,53442.39650496 2025-02-10,23:24:33.000,41,11080376,15325,0,1739229872,12984.695877009995,35.550806459999876,53442.25676256 2025-02-10,23:24:37.000,41,11080378,15085,0,1739229876,12983.833629330002,35.50146255000436,53441.984264880004 2025-02-10,23:24:41.000,41,11080340,14925,0,1739229880,12982.782764969998,35.374578210001346,53441.20170744 2025-02-10,23:24:45.000,41,11080325,14965,0,1739229884,12981.974407769994,35.23359560999961,53440.71959616 2025-02-10,23:24:49.000,41,11080386,15085,0,1739229888,12980.97069758,35.205399090002174,53440.01389704001 2025-02-10,23:24:53.000,41,11080315,15205,0,1739229892,12979.778370709995,35.3181851699992,53439.22435248001 2025-02-10,23:24:57.000,41,11080355,14725,0,1739229896,12978.57257122,35.663592540004174,53438.45576928001 2025-02-10,23:25:01.000,41,11080362,15165,0,1739229900,12977.952830699993,35.85391905000142,53437.95269664001 2025-02-10,23:25:05.000,41,11080388,14645,0,1739229904,12977.12426456999,35.94555774000037,53437.18411344001 2025-02-10,23:25:09.000,41,11080352,14965,0,1739229908,12976.558414530002,35.92441035000229,53436.47841432 2025-02-10,23:25:13.000,41,11080343,14805,0,1739229912,12976.08687282999,35.966705129998445,53435.7377796 2025-02-10,23:25:17.000,41,11080402,15405,0,1739229916,12975.979091869995,36.065392950004025,53435.11592592 2025-02-10,23:25:21.000,41,11080389,14685,0,1739229920,12975.655748989993,36.199326419999124,53434.10279352 2025-02-10,23:25:25.000,41,11080389,15245,0,1739229924,12975.90499245999,36.36145640999894,53433.52984968 2025-02-10,23:25:29.000,41,11080400,14805,0,1739229928,12976.14749961999,36.38965293000365,53432.9778672 2025-02-10,23:25:33.000,41,11080382,15125,0,1739229932,12976.437160950001,36.481291620002594,53432.36300064 2025-02-10,23:25:37.000,41,11080406,15245,0,1739229936,12976.848075859998,36.699814650004555,53431.727172720006 2025-02-10,23:25:41.000,41,11080358,15165,0,1739229940,12977.656433060001,36.96063246000267,53431.6153788 2025-02-10,23:25:45.000,41,11080359,15245,0,1739229944,12978.45131764,37.26374505000422,53431.18217736 2025-02-10,23:25:49.000,41,11080364,14925,0,1739229948,12979.286620079998,37.32013808999909,53430.83980848001 2025-02-10,23:25:53.000,41,11080375,15285,0,1739229952,12980.249912409992,37.36948200000188,53430.58128504 2025-02-10,23:25:57.000,41,11080398,15005,0,1739229956,12981.19299581,37.1368607100012,53430.364684320004 2025-02-10,23:26:01.000,41,11080431,15725,0,1739229960,12981.90030835999,36.95358333000331,53429.861611680004 2025-02-10,23:26:05.000,41,11080415,15765,0,1739229964,12982.776028660002,36.5447337900041,53429.83366320001 2025-02-10,23:26:09.000,41,11080396,15805,0,1739229968,12983.671957890001,36.008999910001876,53429.861611680004 2025-02-10,23:26:13.000,41,11080381,15325,0,1739229972,12984.493787709995,35.35343082000327,53429.98737984 2025-02-10,23:26:17.000,41,11080359,14765,0,1739229976,12985.234781810002,34.85294258999784,53429.97340560001 2025-02-10,23:26:21.000,41,11080398,15125,0,1739229980,12986.447317609993,34.338356100000965,53430.462504 2025-02-10,23:26:25.000,41,11080398,15165,0,1739229984,12987.376928389996,33.985899600003904,53430.63019488 2025-02-10,23:26:29.000,41,11080355,15365,0,1739229988,12988.515364779996,33.485411369998474,53430.88173120001 2025-02-10,23:26:33.000,41,11080364,15245,0,1739229992,12989.53928389999,33.03426705000311,53431.0913448 2025-02-10,23:26:37.000,41,11080406,14925,0,1739229996,12990.52278516,32.53377881999768,53431.4057652 2025-02-10,23:26:41.000,41,11080395,15205,0,1739230000,12991.223361399992,32.16017493000254,53431.273009920005 2025-02-10,23:26:45.000,41,11080399,14925,0,1739230004,12992.179917419991,31.906406250003783,53431.67826288001 2025-02-10,23:26:49.000,41,11080379,15085,0,1739230008,12993.11626450999,31.772472780001408,53432.01364464001 2025-02-10,23:26:53.000,41,11080378,14805,0,1739230012,12994.005457429994,31.97689755000465,53432.40492336 2025-02-10,23:26:57.000,41,11080416,14925,0,1739230016,12995.029376549988,32.46328752000409,53432.8381248 2025-02-10,23:27:01.000,41,11080401,14565,0,1739230020,12996.356429619998,33.04131618000247,53433.71151480001 2025-02-10,23:27:05.000,41,11080405,15005,0,1739230024,12997.373612429998,33.534755280001264,53434.19362608001 2025-02-10,23:27:09.000,41,11080358,14805,0,1739230028,12998.06071605,33.40082180999889,53434.745608560006 2025-02-10,23:27:13.000,41,11080366,15325,0,1739230032,12998.363850000002,33.09770922000462,53435.178810000005 2025-02-10,23:27:17.000,41,11080357,14845,0,1739230036,12998.128079149996,32.470336650003446,53435.632972800006 2025-02-10,23:27:21.000,41,11080383,15325,0,1739230040,12997.326458260002,31.842964080002275,53435.61899856 2025-02-10,23:27:25.000,41,11080418,15045,0,1739230044,12996.329484379989,31.222640640000463,53435.7377796 2025-02-10,23:27:29.000,41,11080397,14725,0,1739230048,12995.042849169993,30.982970220000425,53435.751753840006 2025-02-10,23:27:33.000,41,11080395,14445,0,1739230052,12993.641696689992,30.926577179998276,53435.779702320004 2025-02-10,23:27:37.000,41,11080413,15165,0,1739230056,12992.119290629991,31.10985456000344,53435.7377796 2025-02-10,23:27:41.000,41,11080396,15125,0,1739230060,12990.900018519991,31.102805430004082,53435.9823288 2025-02-10,23:27:45.000,41,11080348,14765,0,1739230064,12989.532547589995,31.10985456000344,53435.86354776 2025-02-10,23:27:49.000,41,11080401,14965,0,1739230068,12988.22570345,30.93362631000491,53435.79367656001 2025-02-10,23:27:53.000,41,11080409,15085,0,1739230072,12987.215256949996,30.66575937000016,53435.800663680006 2025-02-10,23:27:57.000,41,11080393,15005,0,1739230076,12986.359745579997,30.285106349998387,53435.84258640001 2025-02-10,23:28:01.000,41,11080439,15205,0,1739230080,12985.349299079993,29.8551094200011,53435.57008872 2025-02-10,23:28:05.000,41,11080405,15205,0,1739230084,12984.695877009995,29.523800310002116,53435.76572808 2025-02-10,23:28:09.000,41,11080386,15085,0,1739230088,12984.35906150999,29.411014229997818,53436.05918712001 2025-02-10,23:28:13.000,41,11080413,14765,0,1739230092,12984.37927043999,29.43921075000253,53436.422517360006 2025-02-10,23:28:17.000,41,11080353,14805,0,1739230096,12984.635250219995,29.573144220004906,53436.89764152001 2025-02-10,23:28:21.000,41,11080408,14685,0,1739230100,12985.268463359993,29.84806029000174,53437.84788984 2025-02-10,23:28:25.000,41,11080374,14845,0,1739230104,12985.64569672,30.235762440002873,53438.39987232 2025-02-10,23:28:29.000,41,11080390,14525,0,1739230108,12985.854522329995,30.72215241000231,53438.868009360005 2025-02-10,23:28:33.000,41,11080394,14965,0,1739230112,12985.84104970999,31.166247599998314,53439.28024944 2025-02-10,23:28:37.000,41,11080410,14805,0,1739230116,12985.497497899989,31.398868889998994,53439.56672136 2025-02-10,23:28:41.000,41,11080380,14725,0,1739230120,12984.756503799996,31.49050757999794,53439.31518504001 2025-02-10,23:28:45.000,41,11080429,14725,0,1739230124,12984.156972209988,31.363623240002198,53439.29422368001 2025-02-10,23:28:49.000,41,11080395,14725,0,1739230128,12983.51028645,31.377721500000916,53439.105571440006 2025-02-10,23:28:53.000,41,11080391,14645,0,1739230132,12982.843391759998,31.553949749999447,53438.7771768 2025-02-10,23:28:57.000,41,11080399,14285,0,1739230136,12982.035034559995,31.899357120004424,53438.35096248 2025-02-10,23:29:01.000,41,11080388,14845,0,1739230140,12981.415294040002,31.99099581000337,53438.13436176 2025-02-10,23:29:05.000,41,11080414,15045,0,1739230144,12980.418320160003,32.05443798000488,53437.54744368001 2025-02-10,23:29:09.000,41,11080378,14565,0,1739230148,12979.387664729999,32.09673276000103,53436.79982184001 2025-02-10,23:29:13.000,41,11080404,14645,0,1739230152,12978.35027299,32.371648829997866,53436.00329016 2025-02-10,23:29:17.000,41,11080345,14685,0,1739230156,12977.46781637999,32.80869489000179,53435.26265544 2025-02-10,23:29:21.000,41,11080419,14565,0,1739230160,12976.443897259996,33.41492007000488,53434.15170336 2025-02-10,23:29:25.000,41,11080345,14405,0,1739230164,12975.898256149994,33.60524658000213,53433.44600424001 2025-02-10,23:29:29.000,41,11080376,14405,0,1739230168,12975.291988249992,33.37262529000145,53432.74030512 2025-02-10,23:29:33.000,41,11080425,14725,0,1739230172,12974.429740569998,32.92148096999881,53432.04858024 2025-02-10,23:29:37.000,41,11080392,14765,0,1739230176,12973.59443813,32.717056200002844,53431.29397128001 2025-02-10,23:29:41.000,41,11080403,14365,0,1739230180,12973.351930969999,32.893284450001374,53430.99352512 2025-02-10,23:29:45.000,41,11080348,14965,0,1739230184,12973.237413699993,33.49950963000447,53430.32974872001 2025-02-10,23:29:49.000,41,11080359,14925,0,1739230188,12973.50686609999,34.155078720003075,53429.714882160006 2025-02-10,23:29:53.000,41,11080381,14885,0,1739230192,12974.005353039996,34.40884740000183,53429.20482240001 2025-02-10,23:29:57.000,41,11080375,15085,0,1739230196,12974.571203079999,34.345405230000324,53428.77860808001 2025-02-10,23:30:01.000,41,11080391,14525,0,1739230200,12974.94843643999,34.03524350999942,53428.1218188 2025-02-10,23:30:05.000,41,11080430,14485,0,1739230204,12975.662485299988,33.675737880003,53427.78643704 2025-02-10,23:30:09.000,41,11080416,14445,0,1739230208,12976.443897259996,33.36557616000209,53427.5977848 2025-02-10,23:30:13.000,41,11080389,15085,0,1739230212,12977.19162767,33.0060705299984,53427.4231068 2025-02-10,23:30:17.000,41,11080393,14605,0,1739230216,12977.979775940003,32.59722098999919,53427.27637728 2025-02-10,23:30:21.000,41,11080356,14725,0,1739230220,12978.801605759996,32.17427319000126,53427.54188784 2025-02-10,23:30:25.000,41,11080353,14725,0,1739230224,12979.401137349989,31.92755364000186,53427.36022272001 2025-02-10,23:30:29.000,41,11080387,14285,0,1739230228,12980.121922519997,31.53280236000137,53427.33227424 2025-02-10,23:30:33.000,41,11080382,14365,0,1739230232,12980.937016029995,30.9054297900002,53427.27637728 2025-02-10,23:30:37.000,41,11080391,14805,0,1739230236,12981.489393449992,30.679857629998878,53427.27637728 2025-02-10,23:30:41.000,41,11080362,15165,0,1739230240,12981.725164299998,30.686906759998237,53426.794266000004 2025-02-10,23:30:45.000,41,11080416,14485,0,1739230244,12982.21017862,31.046412390001933,53426.68945920001 2025-02-10,23:30:49.000,41,11080392,14965,0,1739230248,12982.789501279993,31.215591510001104,53426.626575120004 2025-02-10,23:30:53.000,41,11080424,14765,0,1739230252,12983.577649549996,31.264935420003894,53426.507794080004 2025-02-10,23:30:57.000,41,11080364,14965,0,1739230256,12984.39947936999,31.06755978000001,53426.46587136 2025-02-10,23:31:01.000,41,11080399,14685,0,1739230260,12985.450343729994,30.997068479999143,53426.8292016 2025-02-10,23:31:05.000,41,11080388,14885,0,1739230264,12986.177865209997,30.990019349999784,53426.92003416 2025-02-10,23:31:09.000,41,11080384,14925,0,1739230268,12986.669615839994,31.053461520001292,53427.08772504 2025-02-10,23:31:13.000,41,11080414,14485,0,1739230272,12986.831287279994,31.08165803999873,53427.20650608 2025-02-10,23:31:17.000,41,11080399,14685,0,1739230276,12986.83802358999,31.046412390001933,53427.32528712 2025-02-10,23:31:21.000,41,11080352,14805,0,1739230280,12986.635934289989,31.032314130003215,53426.92003416 2025-02-10,23:31:25.000,41,11080376,15085,0,1739230284,12987.01990395999,31.07460890999937,53426.92003416 2025-02-10,23:31:29.000,41,11080404,14885,0,1739230288,12987.848470089993,31.095756300004723,53426.85715008001 2025-02-10,23:31:33.000,41,11080379,14605,0,1739230292,12988.798289799997,31.046412390001933,53426.80824024001 2025-02-10,23:31:37.000,41,11080371,14525,0,1739230296,12989.57970175999,30.89838066000084,53426.843175840004 2025-02-10,23:31:41.000,41,11080383,14885,0,1739230300,12990.307223239994,30.376745040004607,53427.36022272001 2025-02-10,23:31:45.000,41,11080339,14645,0,1739230304,12990.408267889994,29.587242480003624,53427.57682344001 2025-02-10,23:31:49.000,41,11080374,14725,0,1739230308,12990.132079180003,28.86118209000415,53427.800411280004 2025-02-10,23:31:53.000,41,11080373,14605,0,1739230312,12989.653801169996,28.501676460000454,53428.07989608001 2025-02-10,23:31:57.000,41,11080366,14445,0,1739230316,12989.45844817999,28.543971240003884,53428.29649680001 2025-02-10,23:32:01.000,41,11080376,14725,0,1739230320,12989.26309519,28.882329480002227,53428.205664240006 2025-02-10,23:32:05.000,41,11080410,14525,0,1739230324,12989.56622914,29.284129890002077,53428.55502024 2025-02-10,23:32:09.000,41,11080455,14525,0,1739230328,12989.990616670002,29.86215855000046,53428.94629896001 2025-02-10,23:32:13.000,41,11080330,14845,0,1739230332,12990.52278516,30.524776769998425,53429.44238448 2025-02-10,23:32:17.000,41,11080346,14805,0,1739230336,12990.852864349996,31.046412390001933,53429.99436696001 2025-02-10,23:32:21.000,41,11080374,14605,0,1739230340,12991.337878669998,31.271984550003253,53430.96557664 2025-02-10,23:32:25.000,41,11080400,14685,0,1739230344,12991.290724500002,31.187394990003668,53431.59441744 2025-02-10,23:32:29.000,41,11080389,14685,0,1739230348,12991.068426270002,30.997068479999143,53432.20229688001 2025-02-10,23:32:33.000,41,11080360,14325,0,1739230352,12990.65751135999,30.84903674999805,53432.831137680005 2025-02-10,23:32:37.000,41,11080399,14605,0,1739230356,12990.179233349998,30.60231719999865,53433.32023608 2025-02-10,23:32:41.000,41,11080454,14605,0,1739230360,12989.51907496999,30.214615050004795,53433.452991360005 2025-02-10,23:32:45.000,41,11080401,14285,0,1739230364,12989.061005889998,29.685930300001928,53433.89317992 2025-02-10,23:32:49.000,41,11080384,14525,0,1739230368,12988.44800168,29.192491200003133,53434.21458744001 2025-02-10,23:32:53.000,41,11080369,14485,0,1739230372,12987.774370679988,28.76954339999793,53434.577917680006 2025-02-10,23:32:57.000,41,11080415,14365,0,1739230376,12986.736978939989,28.875280350002868,53434.87137672 2025-02-10,23:33:01.000,41,11080385,14725,0,1739230380,12985.915149119995,29.38281771000038,53435.47226904 2025-02-10,23:33:05.000,41,11080410,14285,0,1739230384,12984.803657969991,30.094779840001138,53435.632972800006 2025-02-10,23:33:09.000,41,11080411,14525,0,1739230388,12983.948146599992,30.89838066000084,53435.83559928 2025-02-10,23:33:13.000,41,11080383,14565,0,1739230392,12983.294724529995,31.53985149000073,53436.03822576001 2025-02-10,23:33:17.000,41,11080370,14565,0,1739230396,12982.890545929993,32.06148711000424,53436.16399392 2025-02-10,23:33:21.000,41,11080407,14445,0,1739230400,12982.29101434,32.31525579000299,53435.97534168 2025-02-10,23:33:25.000,41,11080413,14485,0,1739230404,12982.10913397,32.8721370600033,53436.12905832001 2025-02-10,23:33:29.000,41,11080416,14445,0,1739230408,12982.06871611,33.23164268999972,53436.29674920001 2025-02-10,23:33:33.000,41,11080357,14805,0,1739230412,12981.96767146,33.703934400000435,53436.47841432 2025-02-10,23:33:37.000,41,11080363,14285,0,1739230416,12981.765582159998,33.654590489997645,53436.55527264 2025-02-10,23:33:41.000,41,11080398,14445,0,1739230420,12981.401821419997,33.30918311999994,53436.93956424 2025-02-10,23:33:45.000,41,11080388,14805,0,1739230424,12980.539573739989,32.74525272000028,53436.806808960006 2025-02-10,23:33:49.000,41,11080393,14805,0,1739230428,12979.407873659999,32.23771536000277,53436.48540144 2025-02-10,23:33:53.000,41,11080355,14725,0,1739230432,12978.35027299,31.93460277000122,53436.16399392 2025-02-10,23:33:57.000,41,11080442,14445,0,1739230436,12977.541915789996,31.88525885999843,53435.82162504001 2025-02-10,23:34:01.000,41,11080432,14805,0,1739230440,12976.767240139998,32.09673276000103,53435.15086152001 2025-02-10,23:34:05.000,41,11080421,14845,0,1739230444,12976.592096079992,32.69590881000477,53434.794518400005 2025-02-10,23:34:09.000,41,11080404,14605,0,1739230448,12976.834603239993,33.62639397000021,53434.59887904001 2025-02-10,23:34:13.000,41,11080419,14485,0,1739230452,12977.34656279999,34.64146869000251,53434.41721392 2025-02-10,23:34:17.000,41,11080387,14445,0,1739230456,12977.824840809997,35.34638169000391,53434.242535920006 2025-02-10,23:34:21.000,41,11080393,14485,0,1739230460,12978.599516459995,35.57195384999795,53434.54298208 2025-02-10,23:34:25.000,41,11080354,14205,0,1739230464,12978.936331960002,35.71293644999969,53434.50105936001 2025-02-10,23:34:29.000,41,11080386,14525,0,1739230468,12979.030640299992,35.85391905000142,53434.40323968001 2025-02-10,23:34:33.000,41,11080413,14645,0,1739230472,12978.895914100001,36.065392950004025,53434.30542 2025-02-10,23:34:37.000,41,11080369,14285,0,1739230476,12978.781396829996,36.185228160000406,53433.99798672001 2025-02-10,23:34:41.000,41,11080374,14605,0,1739230480,12978.309855129999,36.15703164000297,53433.35517168001 2025-02-10,23:34:45.000,41,11080446,14565,0,1739230484,12978.053875349993,35.93145948000165,53432.9778672 2025-02-10,23:34:49.000,41,11080394,14245,0,1739230488,12978.074084279993,35.62129776000074,53432.51671728001 2025-02-10,23:34:53.000,41,11080402,14445,0,1739230492,12978.053875349993,35.27589039000304,53432.11845144 2025-02-10,23:34:57.000,41,11080360,14685,0,1739230496,12978.053875349993,35.0714656199998,53431.73415984 2025-02-10,23:35:01.000,41,11080349,14605,0,1739230500,12978.458053949995,34.94458128000406,53431.873902240004 2025-02-10,23:35:05.000,41,11080401,14725,0,1739230504,12978.781396829996,34.50048609000078,53431.72018560001 2025-02-10,23:35:09.000,41,11080423,14685,0,1739230508,12979.266411149998,34.12688219999836,53431.66428864 2025-02-10,23:35:13.000,41,11080354,14765,0,1739230512,12980.041086799996,33.873113519999606,53431.62935304001 2025-02-10,23:35:17.000,41,11080428,14325,0,1739230516,12981.179523189996,34.03524350999942,53431.81101816 2025-02-10,23:35:21.000,41,11080417,14485,0,1739230520,12982.237123859995,34.4793387000027,53431.69223712 2025-02-10,23:35:25.000,41,11080449,14205,0,1739230524,12983.53049538,34.73310738000146,53431.97870904 2025-02-10,23:35:29.000,41,11080406,14685,0,1739230528,12984.736294869996,34.923433889998705,53432.3140908 2025-02-10,23:35:33.000,41,11080513,14285,0,1739230532,12985.65916933999,35.46621690000029,53432.68440816001 2025-02-10,23:35:37.000,41,11080413,14245,0,1739230536,12986.507944399993,36.04424555999867,53433.012802799996 2025-02-10,23:35:41.000,41,11080380,14365,0,1739230540,12987.498181969997,36.38965293000365,53433.571772400006 2025-02-10,23:35:45.000,41,11080424,14325,0,1739230544,12987.99666890999,36.375554669997655,53433.82330872 2025-02-10,23:35:49.000,41,11080414,14805,0,1739230548,12988.16507666,35.95260686999973,53433.99798672001 2025-02-10,23:35:53.000,41,11080423,14365,0,1739230552,12988.03708676999,35.64244514999882,53434.01196096 2025-02-10,23:35:57.000,41,11080394,14885,0,1739230556,12987.686798649993,35.50851168000372,53434.004973840005 2025-02-10,23:36:01.000,41,11080356,14485,0,1739230560,12987.201784329991,35.40982385999814,53433.43901712 2025-02-10,23:36:05.000,41,11080440,14565,0,1739230564,12986.992958719995,35.31113603999984,53433.32722320001 2025-02-10,23:36:09.000,41,11080403,14725,0,1739230568,12986.736978939989,34.95163041000342,53433.15953232001 2025-02-10,23:36:13.000,41,11080371,14125,0,1739230572,12986.555098569988,34.59212477999972,53432.96389296 2025-02-10,23:36:17.000,41,11080387,14445,0,1739230576,12986.447317609993,34.08458742000221,53432.712356640004 2025-02-10,23:36:21.000,41,11080404,14605,0,1739230580,12986.501208089998,33.64049222999893,53432.95690584 2025-02-10,23:36:25.000,41,11080431,14485,0,1739230584,12986.225019379992,33.27393747000315,53432.76126648 2025-02-10,23:36:29.000,41,11080383,14805,0,1739230588,12985.92862174,33.0060705299984,53432.55165288 2025-02-10,23:36:33.000,41,11080413,14525,0,1739230592,12985.78715923,32.7241053300022,53432.42588472 2025-02-10,23:36:37.000,41,11080389,14205,0,1739230596,12985.92862174,32.5126314299996,53432.35601352 2025-02-10,23:36:41.000,41,11080417,14645,0,1739230600,12986.022930079991,32.35755056999915,53431.90883784 2025-02-10,23:36:45.000,41,11080440,14445,0,1739230604,12986.460790229998,32.35755056999915,53431.81800528001 2025-02-10,23:36:49.000,41,11080420,14285,0,1739230608,12987.215256949996,32.69590881000477,53431.80403104 2025-02-10,23:36:53.000,41,11080377,14405,0,1739230612,12988.04382308,33.27393747000315,53431.95076056 2025-02-10,23:36:57.000,41,11080401,14925,0,1739230616,12988.885861829993,33.58409919000405,53432.30011656001 2025-02-10,23:37:01.000,41,11080400,14645,0,1739230620,12989.855890469997,33.654590489997645,53433.047738400004 2025-02-10,23:37:05.000,41,11080415,15165,0,1739230624,12990.313959549989,33.37967442000081,53433.52984968 2025-02-10,23:37:09.000,41,11080418,14725,0,1739230628,12990.62382981,33.125905740002054,53433.97003824 2025-02-10,23:37:13.000,41,11080408,14685,0,1739230632,12990.691192909995,33.08361095999862,53434.36131696001 2025-02-10,23:37:17.000,41,11080416,14605,0,1739230636,12990.77876493999,33.20344617000228,53434.605866160004 2025-02-10,23:37:21.000,41,11080380,14485,0,1739230640,12990.50257623,33.35852703000273,53434.5150336 2025-02-10,23:37:25.000,41,11080413,14485,0,1739230644,12990.401531579999,33.39377267999953,53434.605866160004 2025-02-10,23:37:29.000,41,11080406,14565,0,1739230648,12990.374586339989,33.39377267999953,53434.675737360005 2025-02-10,23:37:33.000,41,11080377,14285,0,1739230652,12990.388058959994,33.175249650004844,53434.675737360005 2025-02-10,23:37:37.000,41,11080432,14245,0,1739230656,12990.529521469995,33.13295487000141,53434.66176312 2025-02-10,23:37:41.000,41,11080394,14645,0,1739230660,12990.900018519991,32.843940539998584,53434.97618352 2025-02-10,23:37:45.000,41,11080392,14885,0,1739230664,12990.73834707999,32.5126314299996,53434.97618352 2025-02-10,23:37:49.000,41,11080404,14125,0,1739230668,12990.300486929998,32.51968055999896,53434.95522216001 2025-02-10,23:37:53.000,41,11080397,14845,0,1739230672,12989.68748272,32.92853009999817,53434.97618352 2025-02-10,23:37:57.000,41,11080424,14285,0,1739230676,12988.933015999988,33.478362239999115,53434.9691964 2025-02-10,23:38:01.000,41,11080439,14805,0,1739230680,12988.030350459994,33.95065394999983,53434.556956320004 2025-02-10,23:38:05.000,41,11080461,14565,0,1739230684,12987.376928389996,34.12688219999836,53434.59887904001 2025-02-10,23:38:09.000,41,11080430,14845,0,1739230688,12986.96601348,33.887211779998324,53434.59887904001 2025-02-10,23:38:13.000,41,11080470,14565,0,1739230692,12986.440581299998,33.55590266999934,53434.71766008001 2025-02-10,23:38:17.000,41,11080430,14405,0,1739230696,12986.137447349996,33.217544430001,53434.794518400005 2025-02-10,23:38:21.000,41,11080397,14645,0,1739230700,12985.995984839996,32.702957940004126,53435.19977136001 2025-02-10,23:38:25.000,41,11080390,14765,0,1739230704,12985.55812468999,32.23066623000341,53435.19278424 2025-02-10,23:38:29.000,41,11080435,14285,0,1739230708,12985.174155020002,31.93460277000122,53435.2836168 2025-02-10,23:38:33.000,41,11080391,14325,0,1739230712,12984.83060321,31.737227130004612,53435.276629680004 2025-02-10,23:38:37.000,41,11080388,14285,0,1739230716,12984.54094187999,31.64558843999839,53435.178810000005 2025-02-10,23:38:41.000,41,11080399,14285,0,1739230720,12984.049191249993,31.666735830003745,53434.66176312 2025-02-10,23:38:45.000,41,11080399,14365,0,1739230724,12983.867310879992,31.624441050000314,53434.43118816001 2025-02-10,23:38:49.000,41,11080438,14205,0,1739230728,12983.577649549996,31.786571040000126,53434.17965184 2025-02-10,23:38:53.000,41,11080431,14125,0,1739230732,12983.51028645,31.955750159999297,53433.80933448001 2025-02-10,23:38:57.000,41,11080434,14365,0,1739230736,12983.537231689996,31.98394668000401,53433.3621588 2025-02-10,23:39:01.000,41,11080403,14245,0,1739230740,12983.746057299992,32.04738884999824,53433.31324896 2025-02-10,23:39:05.000,41,11080390,14045,0,1739230744,12983.712375750001,31.99099581000337,53432.9778672 2025-02-10,23:39:09.000,41,11080443,14165,0,1739230748,12983.624803719991,31.97689755000465,53432.50274304 2025-02-10,23:39:13.000,41,11080430,14645,0,1739230752,12983.759529919997,31.969848419998016,53432.08351584001 2025-02-10,23:39:17.000,41,11080424,14325,0,1739230756,12984.244544239999,32.202469709998695,53431.74813408001 2025-02-10,23:39:21.000,41,11080409,14005,0,1739230760,12984.70934963,32.660663160000695,53431.07038344 2025-02-10,23:39:25.000,41,11080382,14045,0,1739230764,12985.69958719999,33.16115138999885,53430.888718320006 2025-02-10,23:39:29.000,41,11080473,14525,0,1739230768,12986.88517776,33.59819745000277,53430.90269256 2025-02-10,23:39:33.000,41,11080370,14205,0,1739230772,12987.814788539989,34.01409612000134,53431.0214736 2025-02-10,23:39:37.000,41,11080421,14245,0,1739230776,12988.454737989996,34.155078720003075,53431.18217736 2025-02-10,23:39:41.000,41,11080421,14845,0,1739230780,12989.087951129994,34.12688219999836,53431.7551212 2025-02-10,23:39:45.000,41,11080406,14765,0,1739230784,12989.36413984,33.99999786000262,53431.85294088 2025-02-10,23:39:49.000,41,11080420,14765,0,1739230788,12989.492129729995,33.710983529999794,53431.97870904 2025-02-10,23:39:53.000,41,11080425,14365,0,1739230792,12989.572965449996,33.238691819999076,53431.96473480001 2025-02-10,23:39:57.000,41,11080446,14365,0,1739230796,12989.47865710999,32.92853009999817,53431.98569616001 2025-02-10,23:40:01.000,41,11080425,14605,0,1739230800,12989.141841609999,32.85803880000458,53431.48262352001 2025-02-10,23:40:05.000,41,11080416,14045,0,1739230804,12989.020588029998,32.9708248800016,53431.34288112001 2025-02-10,23:40:09.000,41,11080393,14925,0,1739230808,12988.879125519998,33.16820051999821,53431.13326752 2025-02-10,23:40:13.000,41,11080405,14725,0,1739230812,12988.825235039993,33.13295487000141,53430.78391152 2025-02-10,23:40:17.000,41,11080412,13885,0,1739230816,12988.933015999988,32.92853009999817,53430.483465360005 2025-02-10,23:40:21.000,41,11080380,14125,0,1739230820,12989.391085079995,32.52672968999832,53430.61622064 2025-02-10,23:40:25.000,41,11080443,14005,0,1739230824,12989.640328549991,32.17427319000126,53430.35071008 2025-02-10,23:40:29.000,41,11080420,14525,0,1739230828,12989.768318440001,31.835914950002916,53430.24590328 2025-02-10,23:40:33.000,41,11080420,14005,0,1739230832,12989.815472609997,31.680834090002463,53430.2528904 2025-02-10,23:40:37.000,41,11080460,14485,0,1739230836,12989.714427959996,31.51870410000265,53430.364684320004 2025-02-10,23:40:41.000,41,11080451,14245,0,1739230840,12989.310249359994,31.264935420003894,53430.16904496001 2025-02-10,23:40:45.000,41,11080442,14525,0,1739230844,12989.074478509989,30.870184140003403,53430.385645680006 2025-02-10,23:40:49.000,41,11080412,14405,0,1739230848,12988.939752309998,30.390843300003326,53430.62320776001 2025-02-10,23:40:53.000,41,11080447,14085,0,1739230852,12988.946488619993,30.02428854000027,53430.9166668 2025-02-10,23:40:57.000,41,11080467,14205,0,1739230856,12989.108160059994,29.925600720001967,53431.14025464 2025-02-10,23:41:01.000,41,11080417,14525,0,1739230860,12989.882835709992,30.03133766999963,53431.83197952 2025-02-10,23:41:05.000,41,11080392,14045,0,1739230864,12990.293750619989,30.285106349998387,53432.230245360006 2025-02-10,23:41:09.000,41,11080443,14325,0,1739230868,12990.670983979995,30.552973290003138,53432.77524072001 2025-02-10,23:41:13.000,41,11080422,14165,0,1739230872,12990.967381620001,30.743299800000386,53433.180493679996 2025-02-10,23:41:17.000,41,11080422,14485,0,1739230876,12991.223361399992,30.870184140003403,53433.718501920004 2025-02-10,23:41:21.000,41,11080436,14725,0,1739230880,12991.102107819992,30.9054297900002,53433.78138600001 2025-02-10,23:41:25.000,41,11080417,14525,0,1739230884,12991.169470920002,30.813791100001254,53434.19362608001 2025-02-10,23:41:29.000,41,11080389,14405,0,1739230888,12991.122316749992,30.644611980002082,53434.53599496 2025-02-10,23:41:33.000,41,11080422,14285,0,1739230892,12990.84612804,30.595268069999292,53434.7595828 2025-02-10,23:41:37.000,41,11080431,14125,0,1739230896,12990.273541689989,30.644611980002082,53434.97618352 2025-02-10,23:41:41.000,41,11080366,14525,0,1739230900,12989.781791059992,30.32035200000246,53435.36047512 2025-02-10,23:41:45.000,41,11080393,14405,0,1739230904,12988.926279689993,29.939698980000685,53435.36047512 2025-02-10,23:41:49.000,41,11080415,14245,0,1739230908,12988.05729569999,29.65773378000449,53435.23470696 2025-02-10,23:41:53.000,41,11080462,14285,0,1739230912,12987.215256949996,29.79166724999959,53435.10195168001 2025-02-10,23:41:57.000,41,11080382,14325,0,1739230916,12986.494471780003,29.90445333000389,53434.93426080001 2025-02-10,23:42:01.000,41,11080442,14325,0,1739230920,12985.65916933999,29.79166724999959,53434.340355600005 2025-02-10,23:42:05.000,41,11080386,14165,0,1739230924,12985.005747269992,29.551996829999553,53434.01196096 2025-02-10,23:42:09.000,41,11080438,14405,0,1739230928,12984.54767819,29.474456399999326,53433.80234736 2025-02-10,23:42:13.000,41,11080339,14765,0,1739230932,12984.231071619994,29.40396509999846,53433.50888832 2025-02-10,23:42:17.000,41,11080385,14125,0,1739230936,12983.813420400002,29.580193350004265,53433.25735200001 2025-02-10,23:42:21.000,41,11080429,14485,0,1739230940,12983.63154003,29.79871637999895,53433.48093984 2025-02-10,23:42:25.000,41,11080440,14365,0,1739230944,12983.28798822,30.26395896000031,53433.25735200001 2025-02-10,23:42:29.000,41,11080384,14405,0,1739230948,12983.173470949994,30.792643710003176,53433.047738400004 2025-02-10,23:42:33.000,41,11080393,14805,0,1739230952,12983.40250548999,31.194444120003027,53432.97088008001 2025-02-10,23:42:37.000,41,11080411,14045,0,1739230956,12983.887519809992,31.187394990003668,53432.998828560005 2025-02-10,23:42:41.000,41,11080414,14245,0,1739230960,12984.204126379998,30.990019349999784,53432.81716344 2025-02-10,23:42:45.000,41,11080394,14445,0,1739230964,12984.513996639995,30.70100502000423,53432.98485432 2025-02-10,23:42:49.000,41,11080443,14405,0,1739230968,12984.850812140001,30.66575937000016,53433.18748080001 2025-02-10,23:42:53.000,41,11080366,14285,0,1739230972,12985.248254429993,30.799692840002535,53433.34119744 2025-02-10,23:42:57.000,41,11080428,14205,0,1739230976,12985.915149119995,30.912478919999558,53433.44600424001 2025-02-10,23:43:01.000,41,11080424,14405,0,1739230980,12986.96601348,30.93362631000491,53433.94907688001 2025-02-10,23:43:05.000,41,11080412,14205,0,1739230984,12987.834997469989,31.06051065000065,53434.053883680004 2025-02-10,23:43:09.000,41,11080381,14365,0,1739230988,12988.643354669992,31.12395282000216,53434.10279352 2025-02-10,23:43:13.000,41,11080373,14445,0,1739230992,12989.28330412,30.89133153000148,53434.10279352 2025-02-10,23:43:17.000,41,11080451,13885,0,1739230996,12989.55949282999,30.383794170003966,53434.018948079996 2025-02-10,23:43:21.000,41,11080418,14605,0,1739231000,12989.242886259999,29.946748110000044,53433.5368368 2025-02-10,23:43:25.000,41,11080376,14605,0,1739231004,12988.953224929988,29.749372470003436,53433.26433912 2025-02-10,23:43:29.000,41,11080432,14165,0,1739231008,12988.697245149997,29.918551590002608,53433.00581568 2025-02-10,23:43:33.000,41,11080424,14285,0,1739231012,12988.582727879992,30.221664180004154,53432.68440816001 2025-02-10,23:43:37.000,41,11080439,14245,0,1739231016,12988.690508840002,30.588218939999933,53432.46780744001 2025-02-10,23:43:41.000,41,11080397,14365,0,1739231020,12989.43823924999,31.053461520001292,53432.68440816001 2025-02-10,23:43:45.000,41,11080417,14325,0,1739231024,12990.118606559998,31.271984550003253,53432.62152408 2025-02-10,23:43:49.000,41,11080402,14245,0,1739231028,12990.630566119995,30.982970220000425,53432.64947256 2025-02-10,23:43:53.000,41,11080402,13965,0,1739231032,12990.83939172999,30.355597649999254,53432.7682536 2025-02-10,23:43:57.000,41,11080384,14725,0,1739231036,12990.873073279996,29.650684649997856,53432.87306040001 2025-02-10,23:44:01.000,41,11080405,14245,0,1739231040,12990.590148259995,29.312326409999514,53432.614536960005 2025-02-10,23:44:05.000,41,11080460,14165,0,1739231044,12990.691192909995,29.185442070003774,53432.663446800005 2025-02-10,23:44:09.000,41,11080441,14045,0,1739231048,12990.83939172999,29.25593337000464,53432.68440816001 2025-02-10,23:44:13.000,41,11080437,14205,0,1739231052,12990.974117929996,29.580193350004265,53432.76126648 2025-02-10,23:44:17.000,41,11080443,14605,0,1739231056,12991.142525679992,29.869207679999818,53432.74729224 2025-02-10,23:44:21.000,41,11080422,14325,0,1739231060,12991.647748929994,29.890355069997895,53433.180493679996 2025-02-10,23:44:25.000,41,11080397,14325,0,1739231064,12991.73532095999,29.770519860001514,53433.31324896 2025-02-10,23:44:29.000,41,11080407,13925,0,1739231068,12991.566913209994,29.714126819999365,53433.452991360005 2025-02-10,23:44:33.000,41,11080430,14485,0,1739231072,12991.263779259993,29.66478291000385,53433.56478528001 2025-02-10,23:44:37.000,41,11080412,14285,0,1739231076,12990.812446489996,29.636586389999138,53433.75343752 2025-02-10,23:44:41.000,41,11080433,13885,0,1739231080,12990.165760729993,29.523800310002116,53433.47395272001 2025-02-10,23:44:45.000,41,11080461,14325,0,1739231084,12989.855890469997,29.44625988000189,53433.57875952 2025-02-10,23:44:49.000,41,11080440,14445,0,1739231088,12989.53928389999,29.62248813000042,53433.66260496001 2025-02-10,23:44:53.000,41,11080398,14005,0,1739231092,12989.39782138999,29.826912900003663,53433.75343752 2025-02-10,23:44:57.000,41,11080383,14685,0,1739231096,12989.26309519,29.918551590002608,53433.87920568001 2025-02-10,23:45:01.000,41,11080392,14125,0,1739231100,12989.55949282999,29.81281463999767,53434.410226800006 2025-02-10,23:45:05.000,41,11080418,14445,0,1739231104,12989.66727379,29.8551094200011,53434.49407224 2025-02-10,23:45:09.000,41,11080411,14365,0,1739231108,12989.896308329997,29.833962030003022,53434.66176312 2025-02-10,23:45:13.000,41,11080422,14045,0,1739231112,12990.246596449993,29.826912900003663,53434.675737360005 2025-02-10,23:45:17.000,41,11080433,14285,0,1739231116,12990.421740509999,29.636586389999138,53434.8993252 2025-02-10,23:45:21.000,41,11080452,14365,0,1739231120,12990.004089289992,29.347572060003586,53434.64080176 2025-02-10,23:45:25.000,41,11080410,14085,0,1739231124,12989.741373199991,29.25593337000464,53434.75259568 2025-02-10,23:45:29.000,41,11080457,14285,0,1739231128,12989.660537479991,29.333473800004867,53434.829454 2025-02-10,23:45:33.000,41,11080435,14165,0,1739231132,12989.835681539997,29.38986683999974,53434.892338080004 2025-02-10,23:45:37.000,41,11080438,14885,0,1739231136,12990.071452390002,29.40396509999846,53434.99714488 2025-02-10,23:45:41.000,41,11080448,14125,0,1739231140,12990.64403874,29.340522930004227,53435.38842360001 2025-02-10,23:45:45.000,41,11080463,14725,0,1739231144,12990.933700069996,29.530849440001475,53435.528166 2025-02-10,23:45:49.000,41,11080436,14285,0,1739231148,12991.182943539992,29.890355069997895,53435.514191760005 2025-02-10,23:45:53.000,41,11080440,14685,0,1739231152,12991.607331069994,30.47543286000291,53435.59105008 2025-02-10,23:45:57.000,41,11080443,14565,0,1739231156,12991.70163941,31.229689769999823,53435.32553952 2025-02-10,23:46:01.000,41,11080413,13925,0,1739231160,12992.112554319996,31.871160599999712,53435.40938496001 2025-02-10,23:46:05.000,41,11080408,14205,0,1739231164,12992.456106129997,32.484434910002165,53435.54214024 2025-02-10,23:46:09.000,41,11080460,14165,0,1739231168,12992.846812109994,32.92853009999817,53435.63995992 2025-02-10,23:46:13.000,41,11080447,14325,0,1739231172,12993.230781779996,33.13295487000141,53435.69585688 2025-02-10,23:46:17.000,41,11080462,14165,0,1739231176,12993.459816319992,33.04131618000247,53435.79367656001 2025-02-10,23:46:21.000,41,11080434,14325,0,1739231180,12993.392453219996,32.69590881000477,53435.800663680006 2025-02-10,23:46:25.000,41,11080428,14325,0,1739231184,12993.03542878999,32.28001013999892,53435.5980372 2025-02-10,23:46:29.000,41,11080476,14525,0,1739231188,12992.631250189988,31.955750159999297,53435.54912736 2025-02-10,23:46:33.000,41,11080409,14365,0,1739231192,12992.132763249996,31.568048009998165,53435.276629680004 2025-02-10,23:46:37.000,41,11080459,14525,0,1739231196,12991.661221549999,31.279033680002613,53434.962209280005 2025-02-10,23:46:41.000,41,11080452,14485,0,1739231200,12991.236834019997,30.9054297900002,53434.654776 2025-02-10,23:46:45.000,41,11080388,14245,0,1739231204,12990.933700069996,30.397892430002685,53434.340355600005 2025-02-10,23:46:49.000,41,11080490,14125,0,1739231208,12990.509312539994,29.509702050003398,53433.98401248 2025-02-10,23:46:53.000,41,11080414,13885,0,1739231212,12989.68748272,28.52987297999789,53433.66260496001 2025-02-10,23:46:57.000,41,11080409,13925,0,1739231216,12988.629882050001,27.846107370001846,53433.3621588 2025-02-10,23:47:01.000,41,11080433,14125,0,1739231220,12987.767634369993,27.655780860004597,53433.334210320005 2025-02-10,23:47:05.000,41,11080375,13885,0,1739231224,12986.87844144999,27.71922302999883,53433.166519440005 2025-02-10,23:47:09.000,41,11080394,14045,0,1739231228,12986.319327719997,27.82495998000377,53432.95690584 2025-02-10,23:47:13.000,41,11080425,14125,0,1739231232,12986.191337830001,27.860205630000564,53432.81017632 2025-02-10,23:47:17.000,41,11080416,14405,0,1739231236,12986.507944399993,27.846107370001846,53432.74030512 2025-02-10,23:47:21.000,41,11080487,14205,0,1739231240,12986.77739679999,28.149219960003393,53432.40492336 2025-02-10,23:47:25.000,41,11080483,14125,0,1739231244,12987.390401010001,28.600364279998757,53432.4538332 2025-02-10,23:47:29.000,41,11080392,14565,0,1739231248,12988.04382308,29.312326409999514,53432.60056272 2025-02-10,23:47:33.000,41,11080436,14005,0,1739231252,12988.697245149997,29.89740420000453,53432.76126648 2025-02-10,23:47:37.000,41,11080424,14245,0,1739231256,12989.222677329999,30.03838679999899,53432.880047520004 2025-02-10,23:47:41.000,41,11080413,14045,0,1739231260,12989.801999989992,29.636586389999138,53433.29927472 2025-02-10,23:47:45.000,41,11080439,14165,0,1739231264,12989.700955339991,29.17134380999778,53433.30626184001 2025-02-10,23:47:49.000,41,11080395,14045,0,1739231268,12989.310249359994,28.649708190001547,53433.18748080001 2025-02-10,23:47:53.000,41,11080400,14445,0,1739231272,12988.892598140003,27.98004084000422,53432.99184144001 2025-02-10,23:47:57.000,41,11080390,14405,0,1739231276,12988.3267481,27.380864790000487,53432.72633088001 2025-02-10,23:48:01.000,41,11080438,14565,0,1739231280,12987.531863520002,27.155292629999167,53432.09749008 2025-02-10,23:48:05.000,41,11080443,14565,0,1739231284,12986.87844144999,27.19053828000324,53431.72018560001 2025-02-10,23:48:09.000,41,11080422,14045,0,1739231288,12986.386690819993,27.261029580004106,53431.31493264001 2025-02-10,23:48:13.000,41,11080421,13925,0,1739231292,12985.995984839996,27.014310030004708,53430.99352512 2025-02-10,23:48:17.000,41,11080456,14085,0,1739231296,12985.57833361999,26.598411359998863,53430.602246400005 2025-02-10,23:48:21.000,41,11080409,14405,0,1739231300,12985.349299079993,26.013333570001123,53430.67910472 2025-02-10,23:48:25.000,41,11080406,14205,0,1739231304,12984.864284759991,25.562189249998482,53430.30180024 2025-02-10,23:48:29.000,41,11080421,14725,0,1739231308,12984.46684247,25.181536230003985,53429.93847 2025-02-10,23:48:33.000,41,11080447,14325,0,1739231312,12984.163708519998,25.068750149999687,53429.63802384001 2025-02-10,23:48:37.000,41,11080413,14365,0,1739231316,12984.035718630003,25.195634490002703,53429.53321704 2025-02-10,23:48:41.000,41,11080415,14365,0,1739231320,12983.860574569997,25.660877070004062,53428.93232472 2025-02-10,23:48:45.000,41,11080466,14445,0,1739231324,12983.954882910002,25.963989659998333,53428.876427760006 2025-02-10,23:48:49.000,41,11080432,14245,0,1739231328,12984.069400179993,26.013333570001123,53428.7855952 2025-02-10,23:48:53.000,41,11080397,14245,0,1739231332,12984.069400179993,26.0344809599992,53428.708736880006 2025-02-10,23:48:57.000,41,11080469,14365,0,1739231336,12984.291698409994,26.386937460003537,53428.67380128 2025-02-10,23:49:01.000,41,11080346,14245,0,1739231340,12984.924911549992,26.795787000002747,53428.91835048001 2025-02-10,23:49:05.000,41,11080451,14525,0,1739231344,12985.63896040999,27.042506550002145,53428.88341488 2025-02-10,23:49:09.000,41,11080412,14005,0,1739231348,12986.447317609993,27.282176970002183,53428.95328608 2025-02-10,23:49:13.000,41,11080394,14125,0,1739231352,12987.221993259991,27.832009110003128,53429.05809288 2025-02-10,23:49:17.000,41,11080451,13965,0,1739231356,12987.909096879994,28.551020370003243,53429.12796408 2025-02-10,23:49:21.000,41,11080465,14485,0,1739231360,12988.34695703,29.107901640003547,53428.86944064001 2025-02-10,23:49:25.000,41,11080420,14125,0,1739231364,12988.838707659997,29.09380338000483,53428.925337600005 2025-02-10,23:49:29.000,41,11080443,14285,0,1739231368,12989.202468399999,28.494627330001094,53428.89738912001 2025-02-10,23:49:33.000,41,11080413,14405,0,1739231372,12989.19573208999,27.620535210000526,53428.90437624 2025-02-10,23:49:37.000,41,11080454,14205,0,1739231376,12988.798289799997,26.816934390000824,53428.876427760006 2025-02-10,23:49:41.000,41,11080422,14365,0,1739231380,12988.522101089991,26.25300399000116,53429.15591256001 2025-02-10,23:49:45.000,41,11080415,14245,0,1739231384,12988.34695703,26.119070519998786,53429.07206712 2025-02-10,23:49:49.000,41,11080397,14285,0,1739231388,12988.474946919996,26.1472670400035,53429.1000156 2025-02-10,23:49:53.000,41,11080451,14125,0,1739231392,12988.818498729997,26.238905730002443,53429.190848160004 2025-02-10,23:49:57.000,41,11080422,14045,0,1739231396,12989.23614994999,26.351691809999465,53429.40046176001 2025-02-10,23:50:01.000,41,11080439,14085,0,1739231400,12989.41803031999,26.640706140002294,53429.44937160001 2025-02-10,23:50:05.000,41,11080447,14085,0,1739231404,12989.943462499992,26.78168874000403,53429.83366320001 2025-02-10,23:50:09.000,41,11080412,14325,0,1739231408,12990.55646670999,27.000211769998714,53430.30180024 2025-02-10,23:50:13.000,41,11080444,14125,0,1739231412,12991.236834019997,27.451356090001354,53430.83282136001 2025-02-10,23:50:17.000,41,11080438,14125,0,1739231416,12991.991300739995,27.902500410003995,53431.32890688 2025-02-10,23:50:21.000,41,11080443,14085,0,1739231420,12993.06237403,28.283153429998492,53432.19530976 2025-02-10,23:50:25.000,41,11080463,14325,0,1739231424,12993.870731229988,28.452332549997664,53432.71934376 2025-02-10,23:50:29.000,41,11080402,14045,0,1739231428,12994.658879499992,28.431185159999586,53433.26433912 2025-02-10,23:50:33.000,41,11080458,13885,0,1739231432,12995.406609909995,28.21971126000426,53433.72548904 2025-02-10,23:50:37.000,41,11080419,14205,0,1739231436,12995.992668879997,27.902500410003995,53434.19362608001 2025-02-10,23:50:41.000,41,11080441,14285,0,1739231440,12996.255384969998,27.796763459999056,53434.2704844 2025-02-10,23:50:45.000,41,11080442,14365,0,1739231444,12996.565255229994,27.839058240002487,53434.61984040001 2025-02-10,23:50:49.000,41,11080448,14285,0,1739231448,12996.666299879995,27.76151781000226,53434.85740248 2025-02-10,23:50:53.000,41,11080456,14365,0,1739231452,12996.605673089995,27.458405220000714,53435.060028960004 2025-02-10,23:50:57.000,41,11080421,14285,0,1739231456,12996.262121279993,26.880376560002333,53435.18579712 2025-02-10,23:51:01.000,41,11080450,13845,0,1739231460,12996.066768290002,26.245954860001802,53435.68886976 2025-02-10,23:51:05.000,41,11080434,14005,0,1739231464,12995.45376407999,26.02743182999984,53435.68886976 2025-02-10,23:51:09.000,41,11080482,14285,0,1739231468,12994.928331900002,26.217758340004366,53435.82162504001 2025-02-10,23:51:13.000,41,11080451,14685,0,1739231472,12994.598252709991,26.78168874000403,53435.8076508 2025-02-10,23:51:17.000,41,11080434,14245,0,1739231476,12994.40289972,27.394963049999205,53435.86354776 2025-02-10,23:51:21.000,41,11080439,14165,0,1739231480,12993.971775879989,28.191514739999548,53435.57707584001 2025-02-10,23:51:25.000,41,11080465,14085,0,1739231484,12993.810104439988,28.75544513999921,53435.60502432001 2025-02-10,23:51:29.000,41,11080403,14405,0,1739231488,12993.668641930002,29.072655989999475,53435.632972800006 2025-02-10,23:51:33.000,41,11080467,13845,0,1739231492,12993.527179420002,29.100852510004188,53435.730792480004 2025-02-10,23:51:37.000,41,11080437,14045,0,1739231496,12993.25772701999,29.129049030001624,53435.72380536001 2025-02-10,23:51:41.000,41,11080380,14245,0,1739231500,12993.069110339995,29.25593337000464,53436.184955280005 2025-02-10,23:51:45.000,41,11080458,14085,0,1739231504,12992.442633509992,29.40396509999846,53436.1919424 2025-02-10,23:51:49.000,41,11080432,14085,0,1739231508,12991.67469416999,29.67888117000257,53436.1220712 2025-02-10,23:51:53.000,41,11080459,13885,0,1739231512,12990.953908999996,29.728225079998083,53436.03822576001 2025-02-10,23:51:57.000,41,11080441,13885,0,1739231516,12990.41500419999,29.707077690000006,53435.82162504001 2025-02-10,23:52:01.000,41,11080408,13965,0,1739231520,12989.694219029996,29.368719450001663,53435.22073272001 2025-02-10,23:52:05.000,41,11080420,14405,0,1739231524,12989.34393091,28.966919040001812,53435.02509336 2025-02-10,23:52:09.000,41,11080447,14165,0,1739231528,12988.865652899993,28.684953839998343,53434.87836384 2025-02-10,23:52:13.000,41,11080461,13925,0,1739231532,12988.421056439991,28.896427740000945,53434.80849264 2025-02-10,23:52:17.000,41,11080454,14045,0,1739231536,12987.848470089993,29.27708076000272,53434.5849048 2025-02-10,23:52:21.000,41,11080440,14365,0,1739231540,12987.383664699992,29.551996829999553,53434.745608560006 2025-02-10,23:52:25.000,41,11080451,14205,0,1739231544,12986.393427130002,29.411014229997818,53434.52900784001 2025-02-10,23:52:29.000,41,11080405,13885,0,1739231548,12985.302144909998,29.234785979999288,53434.15170336 2025-02-10,23:52:33.000,41,11080427,14245,0,1739231552,12984.42642461,29.178392940004414,53433.78138600001 2025-02-10,23:52:37.000,41,11080430,14285,0,1739231556,12983.954882910002,29.298228150000796,53433.41106864 2025-02-10,23:52:41.000,41,11080428,14205,0,1739231560,12983.719112059996,29.516751180002757,53432.74030512 2025-02-10,23:52:45.000,41,11080453,14525,0,1739231564,12983.975091840002,29.467407269999967,53432.46780744001 2025-02-10,23:52:49.000,41,11080465,14205,0,1739231568,12984.076136489988,29.114950770002906,53432.35601352 2025-02-10,23:52:53.000,41,11080494,13885,0,1739231572,12983.921201359997,28.649708190001547,53432.279155200005 2025-02-10,23:52:57.000,41,11080486,13765,0,1739231576,12983.793211470002,28.558069500002603,53432.25120672001 2025-02-10,23:53:01.000,41,11080406,14165,0,1739231580,12984.264753169999,28.790690790003282,53432.62152408 2025-02-10,23:53:05.000,41,11080434,14165,0,1739231584,12984.803657969991,29.354621190002945,53432.6983824 2025-02-10,23:53:09.000,41,11080399,14245,0,1739231588,12985.66590565,29.89740420000453,53432.85209904001 2025-02-10,23:53:13.000,41,11080430,14125,0,1739231592,12986.622461669998,30.369695909997972,53433.01978992001 2025-02-10,23:53:17.000,41,11080464,14205,0,1739231596,12987.444291489992,30.644611980002082,53433.32722320001 2025-02-10,23:53:21.000,41,11080442,14285,0,1739231600,12987.841733779998,30.89133153000148,53433.348184559996 2025-02-10,23:53:25.000,41,11080445,13885,0,1739231604,12988.373902269996,31.018215870004497,53433.73247616001 2025-02-10,23:53:29.000,41,11080460,14485,0,1739231608,12988.852180280002,31.208542380001745,53434.17965184 2025-02-10,23:53:33.000,41,11080420,14365,0,1739231612,12989.222677329999,31.560998879998806,53434.52900784001 2025-02-10,23:53:37.000,41,11080434,14245,0,1739231616,12989.41803031999,32.026241460000165,53434.941247920004 2025-02-10,23:53:41.000,41,11080434,14565,0,1739231620,12989.707691650001,32.56902447000175,53435.64694704 2025-02-10,23:53:45.000,41,11080417,14445,0,1739231624,12989.56622914,33.20344617000228,53435.9823288 2025-02-10,23:53:49.000,41,11080422,14445,0,1739231628,12989.54602021,33.534755280001264,53436.233865120004 2025-02-10,23:53:53.000,41,11080444,14565,0,1739231632,12989.748109510001,33.63344309999957,53436.59719536 2025-02-10,23:53:57.000,41,11080405,14085,0,1739231636,12989.896308329997,33.76737657000194,53436.88366728 2025-02-10,23:54:01.000,41,11080479,14325,0,1739231640,12989.862626779992,34.19737349999923,53436.93956424 2025-02-10,23:54:05.000,41,11080437,14045,0,1739231644,12990.212914899988,35.156055179999385,53437.37975280001 2025-02-10,23:54:09.000,41,11080433,14325,0,1739231648,12990.79897386999,36.25571946000127,53437.84788984 2025-02-10,23:54:13.000,41,11080441,14005,0,1739231652,12991.593858449989,37.22145027000079,53438.413846560004 2025-02-10,23:54:17.000,41,11080483,14005,0,1739231656,12992.476315059997,37.468169820000185,53438.99377752 2025-02-10,23:54:21.000,41,11080440,14445,0,1739231660,12993.601278829992,37.33423634999781,53439.89511600001 2025-02-10,23:54:25.000,41,11080444,14325,0,1739231664,12994.591516399996,37.20030288000271,53440.39818864001 2025-02-10,23:54:29.000,41,11080419,13925,0,1739231668,12995.783843270001,36.93243593999796,53440.831390080006 2025-02-10,23:54:33.000,41,11080405,13685,0,1739231672,12996.77408083999,36.199326419999124,53441.37638544001 2025-02-10,23:54:37.000,41,11080399,14005,0,1739231676,12997.178259439992,35.25474299999769,53441.669844480006 2025-02-10,23:54:41.000,41,11080436,13725,0,1739231680,12996.6797725,34.43704391999927,53441.57202480001 2025-02-10,23:54:45.000,41,11080476,14125,0,1739231684,12996.039823049992,33.985899600003904,53441.56503768 2025-02-10,23:54:49.000,41,11080444,14565,0,1739231688,12995.265147399994,33.90835917000368,53441.264591520005 2025-02-10,23:54:53.000,41,11080479,13925,0,1739231692,12994.389427099995,34.07753829000285,53440.831390080006 2025-02-10,23:54:57.000,41,11080449,14245,0,1739231696,12993.608015140002,34.507535220000136,53440.21652352 2025-02-10,23:55:01.000,41,11080458,14165,0,1739231700,12993.378980599991,34.930483019998064,53439.64357968 2025-02-10,23:55:05.000,41,11080485,14005,0,1739231704,12993.230781779996,35.036219970003,53438.937880560006 2025-02-10,23:55:09.000,41,11080453,14165,0,1739231708,12993.02195617,34.88818824000191,53438.27410416 2025-02-10,23:55:13.000,41,11080465,14325,0,1739231712,12992.584096019993,34.930483019998064,53437.75007016 2025-02-10,23:55:17.000,41,11080481,14485,0,1739231716,12991.97782811999,35.2829395200024,53437.14917784 2025-02-10,23:55:21.000,41,11080430,14205,0,1739231720,12991.385032839993,35.76228036000248,53436.27578784001 2025-02-10,23:55:25.000,41,11080485,14405,0,1739231724,12991.452395939988,36.21342467999784,53435.79367656001 2025-02-10,23:55:29.000,41,11080496,14205,0,1739231728,12991.79594774999,36.81260073000158,53435.45130768 2025-02-10,23:55:33.000,41,11080458,14045,0,1739231732,12992.334852549997,37.40472764999868,53435.25566832 2025-02-10,23:55:37.000,41,11080472,14165,0,1739231736,12992.99501092999,37.55980850999913,53435.17182288001 2025-02-10,23:55:41.000,41,11080434,14365,0,1739231740,12993.641696689992,37.172106359998,53435.53515312001 2025-02-10,23:55:45.000,41,11080452,14205,0,1739231744,12993.762950269993,36.481291620002594,53435.60502432001 2025-02-10,23:55:49.000,41,11080454,14005,0,1739231748,12993.500234179992,35.67769080000289,53435.6679084 2025-02-10,23:55:53.000,41,11080502,13845,0,1739231752,12992.89396627999,34.95867954000278,53435.66092128 2025-02-10,23:55:57.000,41,11080453,14045,0,1739231756,12992.146235870001,34.521633479998854,53435.6679084 2025-02-10,23:56:01.000,41,11080487,13565,0,1739231760,12991.533231659989,34.380650880004396,53435.32553952 2025-02-10,23:56:05.000,41,11080477,13965,0,1739231764,12991.553440589989,34.31015958000353,53435.297591040005 2025-02-10,23:56:09.000,41,11080498,14045,0,1739231768,12991.72184834,34.47228957000334,53435.33951376001 2025-02-10,23:56:13.000,41,11080411,14485,0,1739231772,12991.67469416999,34.73310738000146,53435.444320560004 2025-02-10,23:56:17.000,41,11080491,14565,0,1739231776,12991.479341179998,34.916384759999346,53435.563101600004 2025-02-10,23:56:21.000,41,11080384,14445,0,1739231780,12991.290724500002,35.00097431999893,53436.087135600006 2025-02-10,23:56:25.000,41,11080458,13645,0,1739231784,12990.63730242999,35.141956920000666,53436.1220712 2025-02-10,23:56:29.000,41,11080417,13885,0,1739231788,12989.855890469997,35.26884126000368,53436.087135600006 2025-02-10,23:56:33.000,41,11080416,14165,0,1739231792,12989.28330412,35.557855589999235,53436.00329016 2025-02-10,23:56:37.000,41,11080456,14245,0,1739231796,12989.094687439989,35.81162426999799,53435.79367656001 2025-02-10,23:56:41.000,41,11080472,14125,0,1739231800,12988.805026109992,36.04424555999867,53435.33252664 2025-02-10,23:56:45.000,41,11080403,14085,0,1739231804,12988.623145739992,36.39670206000301,53435.129900160005 2025-02-10,23:56:49.000,41,11080449,14085,0,1739231808,12988.46821061,36.79850247000286,53434.92727368 2025-02-10,23:56:53.000,41,11080435,14245,0,1739231812,12988.24591238,37.1368607100012,53434.71067296 2025-02-10,23:56:57.000,41,11080462,14045,0,1739231816,12988.01687783999,37.39767851999932,53434.48708512 2025-02-10,23:57:01.000,41,11080464,14045,0,1739231820,12988.08424094,37.77128241000173,53434.59189192 2025-02-10,23:57:05.000,41,11080456,14245,0,1739231824,12988.192021899995,38.70176757000445,53434.41721392 2025-02-10,23:57:09.000,41,11080420,14045,0,1739231828,12988.784817179992,39.68864577000204,53434.36830408 2025-02-10,23:57:13.000,41,11080428,14605,0,1739231832,12989.606647,40.10454444000061,53434.54298208 2025-02-10,23:57:17.000,41,11080477,14165,0,1739231836,12990.39479526999,39.836677500003134,53434.71067296 2025-02-10,23:57:21.000,41,11080461,14645,0,1739231840,12990.731610769995,39.315041879999626,53434.64778888001 2025-02-10,23:57:25.000,41,11080470,13965,0,1739231844,12991.465868559993,38.8920940800017,53435.00413200001 2025-02-10,23:57:29.000,41,11080469,13965,0,1739231848,12992.166444800001,38.46209715000441,53435.43034632 2025-02-10,23:57:33.000,41,11080440,14405,0,1739231852,12992.745767459994,37.78538067000045,53435.85656064 2025-02-10,23:57:37.000,41,11080463,14085,0,1739231856,12993.0421651,36.890141160001804,53436.26880072 2025-02-10,23:57:41.000,41,11080461,14245,0,1739231860,12993.466552630001,36.008999910001876,53436.98148696 2025-02-10,23:57:45.000,41,11080447,13965,0,1739231864,12993.709059790002,34.972777800001495,53437.288920240004 2025-02-10,23:57:49.000,41,11080454,14205,0,1739231868,12994.227755659995,33.703934400000435,53437.54744368001 2025-02-10,23:57:53.000,41,11080505,14405,0,1739231872,12994.921595589993,32.442140129998734,53437.77103152 2025-02-10,23:57:57.000,41,11080479,14085,0,1739231876,12995.857942679992,31.58919540000352,53438.0435292 2025-02-10,23:58:01.000,41,11080510,14325,0,1739231880,12996.67303618999,31.28608281000197,53437.96667088 2025-02-10,23:58:05.000,41,11080470,13965,0,1739231884,12997.824945199995,31.046412390001933,53438.364936720005 2025-02-10,23:58:09.000,41,11080474,14165,0,1739231888,12998.902754799994,30.644611980002082,53438.84006088001 2025-02-10,23:58:13.000,41,11080446,13925,0,1739231892,13000.095081669999,30.01723941000091,53439.23832672 2025-02-10,23:58:17.000,41,11080471,14365,0,1739231896,13001.199836509993,29.185442070003774,53439.825244800006 2025-02-10,23:58:21.000,41,11080465,14205,0,1739231900,13002.446053859989,28.17741648000083,53440.74754464 2025-02-10,23:58:25.000,41,11080521,13885,0,1739231904,13003.368928329997,27.373815660001128,53441.41830816 2025-02-10,23:58:29.000,41,11080490,14245,0,1739231908,13004.21770339,26.697099180004443,53442.01221336 2025-02-10,23:58:33.000,41,11080480,14285,0,1739231912,13005.07321476,26.401035720002255,53442.55022160001 2025-02-10,23:58:37.000,41,11080480,14165,0,1739231916,13006.157760669994,26.401035720002255,53443.13713968