Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-04,00:00:03.000,35,11078308,13765,0,1738627202,12994.995694999998,45.8284380000041,53422.504174320005 2025-02-04,00:00:07.000,35,11078340,13925,0,1738627206,12995.049585479988,45.814339739998104,53422.59500688001 2025-02-04,00:00:11.000,35,11078293,14125,0,1738627210,12995.096739649998,45.78614322000067,53422.5321228 2025-02-04,00:00:15.000,35,11078335,13805,0,1738627214,12994.975486069998,45.78614322000067,53422.59500688001 2025-02-04,00:00:19.000,35,11078345,13565,0,1738627218,12994.955277139998,45.82138887000474,53422.56007128 2025-02-04,00:00:23.000,35,11078350,13445,0,1738627222,12994.867705110002,45.83548713000346,53422.504174320005 2025-02-04,00:00:27.000,35,11078334,13685,0,1738627226,12994.813814629997,45.8284380000041,53422.48321296 2025-02-04,00:00:31.000,35,11078301,14045,0,1738627230,12994.732978909997,45.84253626000282,53422.3923804 2025-02-04,00:00:35.000,35,11078318,13685,0,1738627234,12994.719506289992,45.77909409000131,53422.40635464001 2025-02-04,00:00:39.000,35,11078314,13685,0,1738627238,12994.692561049997,45.79319235000003,53422.48321296 2025-02-04,00:00:43.000,35,11078306,13565,0,1738627242,12994.618461639991,45.76499583000259,53422.49020008 2025-02-04,00:00:47.000,35,11078326,13925,0,1738627246,12994.530889609996,45.76499583000259,53422.49718720001 2025-02-04,00:00:51.000,35,11078343,13845,0,1738627250,12994.39616340999,45.75794670000323,53422.48321296 2025-02-04,00:00:55.000,35,11078303,13965,0,1738627254,12994.35574554999,45.74384844000451,53422.44129024 2025-02-04,00:00:59.000,35,11078316,13965,0,1738627258,12994.207546729995,45.74384844000451,53422.434303120004 2025-02-04,00:01:03.000,35,11078302,13725,0,1738627262,12994.14018363,45.72270104999916,53422.41334176 2025-02-04,00:01:07.000,35,11078309,13925,0,1738627266,12994.045875289994,45.638111489999574,53422.22468952 2025-02-04,00:01:11.000,35,11078358,13405,0,1738627270,12994.059347909999,45.666308010004286,53422.252638 2025-02-04,00:01:15.000,35,11078330,13605,0,1738627274,12994.09302945999,45.65220974999829,53422.21071528001 2025-02-04,00:01:19.000,35,11078325,13565,0,1738627278,12994.099765769999,45.70155366000108,53422.21071528001 2025-02-04,00:01:23.000,35,11078284,13525,0,1738627282,12994.207546729995,45.616964100001496,53422.19674104 2025-02-04,00:01:27.000,35,11078287,14045,0,1738627286,12994.27490982999,45.631062360000215,53422.28058648001 2025-02-04,00:01:31.000,35,11078270,13765,0,1738627290,12994.33553661999,45.616964100001496,53422.22468952 2025-02-04,00:01:35.000,35,11078323,13645,0,1738627294,12994.40289972,45.58876758000406,53422.266612240004 2025-02-04,00:01:39.000,35,11078375,13725,0,1738627298,12994.45679019999,45.55352192999999,53422.252638 2025-02-04,00:01:43.000,35,11078338,13685,0,1738627302,12994.517416989991,45.5817184500047,53422.1478312 2025-02-04,00:01:47.000,35,11078321,13645,0,1738627306,12994.645406880001,45.574669319998065,53422.25962512001 2025-02-04,00:01:51.000,35,11078332,13405,0,1738627310,12994.665615810001,45.59581671000342,53422.11289560001 2025-02-04,00:01:55.000,35,11078357,13685,0,1738627314,12994.860968799992,45.64516061999893,53422.287573600006 2025-02-04,00:01:59.000,35,11078331,13685,0,1738627318,12995.063058099993,45.72270104999916,53422.25962512001 2025-02-04,00:02:03.000,35,11078306,13805,0,1738627322,12995.157366439998,45.70155366000108,53422.29456072 2025-02-04,00:02:07.000,35,11078346,13605,0,1738627326,12995.211256919989,45.77204496000195,53422.34347056 2025-02-04,00:02:11.000,35,11078312,14005,0,1738627330,12995.285356329994,45.800241479999386,53422.37840616001 2025-02-04,00:02:15.000,35,11078318,13965,0,1738627334,12995.366192049994,45.800241479999386,53422.41334176 2025-02-04,00:02:19.000,35,11078335,13965,0,1738627338,12995.41334621999,45.856634520001535,53422.434303120004 2025-02-04,00:02:23.000,35,11078336,13485,0,1738627342,12995.447027769995,45.87073278000025,53422.385393280005 2025-02-04,00:02:27.000,35,11078331,13645,0,1738627346,12995.588490279995,45.856634520001535,53422.455264480006 2025-02-04,00:02:31.000,35,11078325,13925,0,1738627350,12995.62217183,45.8284380000041,53422.35744480001 2025-02-04,00:02:35.000,35,11078331,13565,0,1738627354,12995.669325999996,45.807290609998745,53422.41334176 2025-02-04,00:02:39.000,35,11078302,13765,0,1738627358,12995.628908139995,45.84253626000282,53422.46923872 2025-02-04,00:02:43.000,35,11078339,14085,0,1738627362,12995.750161719996,45.8284380000041,53422.59500688001 2025-02-04,00:02:47.000,35,11078344,14245,0,1738627366,12995.790579579996,45.82138887000474,53422.66487808001 2025-02-04,00:02:51.000,35,11078316,14045,0,1738627370,12995.837733749991,45.82138887000474,53422.68583944 2025-02-04,00:02:55.000,35,11078356,13965,0,1738627374,12995.790579579996,45.8284380000041,53422.74173640001 2025-02-04,00:02:59.000,35,11078316,14085,0,1738627378,12995.777106959991,45.863683650000894,53422.734749279996 2025-02-04,00:03:03.000,35,11078360,14245,0,1738627382,12995.63564444999,45.89892929999769,53422.65789096 2025-02-04,00:03:07.000,35,11078278,13765,0,1738627386,12995.52112718,45.856634520001535,53422.720775040005 2025-02-04,00:03:11.000,35,11078315,13885,0,1738627390,12995.426818839995,45.96942059999856,53422.671865200005 2025-02-04,00:03:15.000,35,11078374,13645,0,1738627394,12995.37966467,46.19499275999988,53422.720775040005 2025-02-04,00:03:19.000,35,11078348,13765,0,1738627398,12995.25167477999,46.45581056999799,53422.61596824001 2025-02-04,00:03:23.000,35,11078316,14005,0,1738627402,12995.285356329994,46.69548098999803,53422.7068008 2025-02-04,00:03:27.000,35,11078343,14045,0,1738627406,12995.116948579998,46.78007055000489,53422.69981368 2025-02-04,00:03:31.000,35,11078321,13925,0,1738627410,12994.874441419997,46.709579250004026,53422.601994000004 2025-02-04,00:03:35.000,35,11078343,13725,0,1738627414,12994.47699912999,46.65318621000188,53422.5321228 2025-02-04,00:03:39.000,35,11078331,13765,0,1738627418,12994.1199747,46.56154752000293,53422.44827736001 2025-02-04,00:03:43.000,35,11078345,13565,0,1738627422,12993.769686580003,46.484007090002706,53422.35045768 2025-02-04,00:03:47.000,35,11078317,13845,0,1738627426,12993.473288939997,46.32892623000225,53422.18975392001 2025-02-04,00:03:51.000,35,11078306,13605,0,1738627430,12993.25772701999,46.19499275999988,53422.119882720006 2025-02-04,00:03:55.000,35,11078304,13805,0,1738627434,12993.08258296,46.09630494000157,53421.82642368001 2025-02-04,00:03:59.000,35,11078350,13965,0,1738627438,12993.01521985999,45.98351886000455,53421.75655248001 2025-02-04,00:04:03.000,35,11078348,13645,0,1738627442,12992.99501092999,45.92007669000304,53421.7984752 2025-02-04,00:04:07.000,35,11078316,14005,0,1738627446,12992.92091152,45.76499583000259,53421.70065552 2025-02-04,00:04:11.000,35,11078344,13485,0,1738627450,12992.94112045,45.56057105999935,53421.498029040005 2025-02-04,00:04:15.000,35,11078336,13565,0,1738627454,12992.907438899994,45.32794976999867,53421.449119200006 2025-02-04,00:04:19.000,35,11078332,13325,0,1738627458,12993.00174724,45.11647587000334,53421.43514496 2025-02-04,00:04:23.000,35,11078373,13885,0,1738627462,12993.210572849996,44.91910022999946,53421.29540256 2025-02-04,00:04:27.000,35,11078354,13805,0,1738627466,12993.540652039992,44.862707190004585,53421.17662152 2025-02-04,00:04:31.000,35,11078329,14205,0,1738627470,12993.985248499994,44.78516676000436,53421.23251848001 2025-02-04,00:04:35.000,35,11078354,13725,0,1738627474,12994.389427099995,44.77811762999772,53421.043866240005 2025-02-04,00:04:39.000,35,11078387,13405,0,1738627478,12994.921595589993,44.756970239999646,53421.113737440006 2025-02-04,00:04:43.000,35,11078366,14165,0,1738627482,12995.426818839995,44.820412410001154,53421.26745408 2025-02-04,00:04:47.000,35,11078338,13965,0,1738627486,12995.905096850001,44.82746154000051,53421.35828664 2025-02-04,00:04:51.000,35,11078344,13885,0,1738627490,12996.302539139993,44.82746154000051,53421.32335104001 2025-02-04,00:04:55.000,35,11078320,14125,0,1738627494,12996.81449869999,44.764019369999005,53421.428157840004 2025-02-04,00:04:59.000,35,11078362,13845,0,1738627498,12997.259095159992,44.70762633000413,53421.560913119996 2025-02-04,00:05:02.000,35,11078347,14245,0,1738627501,12997.582438039994,44.70762633000413,53421.57488736 2025-02-04,00:05:06.000,35,11078304,14205,0,1738627505,12998.00008926,44.67942980999942,53421.58886160001 2025-02-04,00:05:10.000,35,11078355,13965,0,1738627509,12998.613093469998,44.70762633000413,53421.84738504 2025-02-04,00:05:14.000,35,11078363,13845,0,1738627513,12999.11831672,44.84860892999859,53421.952191840006 2025-02-04,00:05:18.000,35,11078339,14165,0,1738627517,12999.724584620002,44.933198489998176,53422.24565088 2025-02-04,00:05:22.000,35,11078320,13725,0,1738627521,13000.31064358999,45.003689789999044,53422.5321228 2025-02-04,00:05:26.000,35,11078323,13725,0,1738627525,13000.728294809996,45.031886310003756,53422.671865200005 2025-02-04,00:05:30.000,35,11078322,13525,0,1738627529,13001.105528169988,45.08827934999863,53422.90942728001 2025-02-04,00:05:34.000,35,11078401,13645,0,1738627533,13001.47602522,45.13762326000142,53423.09807952001 2025-02-04,00:05:38.000,35,11078303,13885,0,1738627537,13001.705059759995,45.15172152000014,53423.237821919996 2025-02-04,00:05:42.000,35,11078327,13565,0,1738627541,13001.981248470001,45.15172152000014,53423.39852568 2025-02-04,00:05:46.000,35,11078359,13765,0,1738627545,13002.196810389993,45.10942674000398,53423.63608776 2025-02-04,00:05:50.000,35,11078359,13805,0,1738627549,13002.385427069989,45.14467239000078,53423.76884304001 2025-02-04,00:05:54.000,35,11078340,13765,0,1738627553,13002.493208029999,45.20106543000293,53423.992430880004 2025-02-04,00:05:58.000,35,11078349,13805,0,1738627557,13002.513416959999,45.18696717000421,53424.0692892 2025-02-04,00:06:02.000,35,11078374,13405,0,1738627561,13002.641406849994,45.34909716000402,53424.26492856 2025-02-04,00:06:06.000,35,11078361,13645,0,1738627565,13002.641406849994,45.454834110001684,53424.43261944 2025-02-04,00:06:10.000,35,11078373,13605,0,1738627569,13002.621197919994,45.47598149999976,53424.60729744001 2025-02-04,00:06:14.000,35,11078371,13565,0,1738627573,13002.574043749999,45.56057105999935,53424.64922016 2025-02-04,00:06:18.000,35,11078360,14005,0,1738627577,13002.446053859989,45.616964100001496,53424.733065600005 2025-02-04,00:06:22.000,35,11078357,13645,0,1738627581,13002.351745519998,45.624013230000855,53424.75402696001 2025-02-04,00:06:26.000,35,11078385,13565,0,1738627585,13002.284382419988,45.638111489999574,53424.87979512 2025-02-04,00:06:30.000,35,11078365,13485,0,1738627589,13002.048611569997,45.65220974999829,53424.78896256 2025-02-04,00:06:34.000,35,11078370,13525,0,1738627593,13001.927357989996,45.680406270003004,53424.79594968001 2025-02-04,00:06:38.000,35,11078343,13725,0,1738627597,13001.73200499999,45.631062360000215,53424.74703984 2025-02-04,00:06:42.000,35,11078408,13525,0,1738627601,13001.563597249995,45.5817184500047,53424.82389816001 2025-02-04,00:06:46.000,35,11078363,13725,0,1738627605,13001.38845318999,45.54647280000063,53424.81691104 2025-02-04,00:06:50.000,35,11078319,13685,0,1738627609,13001.220045439994,45.616964100001496,53424.78896256 2025-02-04,00:06:54.000,35,11078333,14205,0,1738627613,13001.071846619998,45.574669319998065,53424.684155760006 2025-02-04,00:06:58.000,35,11078396,13765,0,1738627617,13000.997747209993,45.631062360000215,53424.67018152 2025-02-04,00:07:02.000,35,11078380,13925,0,1738627621,13000.883229940002,45.69450453000172,53424.467555040006 2025-02-04,00:07:06.000,35,11078336,13925,0,1738627625,13000.755240049992,45.75794670000323,53424.41864520001 2025-02-04,00:07:10.000,35,11078387,13605,0,1738627629,13000.660931710001,45.74384844000451,53424.27191568001 2025-02-04,00:07:14.000,35,11078389,14005,0,1738627633,13000.445369789995,45.77909409000131,53424.1391604 2025-02-04,00:07:18.000,35,11078353,13685,0,1738627637,13000.283698349995,45.75794670000323,53424.03435360001 2025-02-04,00:07:22.000,35,11078329,13485,0,1738627641,13000.135499529999,45.75089757000387,53424.02736648 2025-02-04,00:07:26.000,35,11078364,13405,0,1738627645,12999.940146539993,45.70155366000108,53423.87364984 2025-02-04,00:07:30.000,35,11078313,13605,0,1738627649,12999.751529859997,45.680406270003004,53423.76884304001 2025-02-04,00:07:34.000,35,11078337,14085,0,1738627653,12999.637012589992,45.65220974999829,53423.57320368 2025-02-04,00:07:38.000,35,11078375,13965,0,1738627657,12999.448395909996,45.687455400002364,53423.44743552 2025-02-04,00:07:42.000,35,11078387,13765,0,1738627661,12999.306933399996,45.65220974999829,53423.30769312 2025-02-04,00:07:46.000,35,11078348,13845,0,1738627665,12999.15199826999,45.59581671000342,53423.0910924 2025-02-04,00:07:50.000,35,11078353,13805,0,1738627669,12999.064426239995,45.51122715000383,53423.0212212 2025-02-04,00:07:54.000,35,11078319,14285,0,1738627673,12999.024008379994,45.47598149999976,53422.9164144 2025-02-04,00:07:58.000,35,11078349,13405,0,1738627677,12998.97685421,45.398441069999535,53422.86750456 2025-02-04,00:08:02.000,35,11078375,13685,0,1738627681,12999.11158040999,45.35614629000338,53422.92340152 2025-02-04,00:08:06.000,35,11078371,13565,0,1738627685,12998.983590519994,45.33499889999803,53422.888465920005 2025-02-04,00:08:10.000,35,11078342,14125,0,1738627689,12998.943172659994,45.2574584699978,53422.769684880004 2025-02-04,00:08:14.000,35,11078343,13805,0,1738627693,12998.875809559999,45.278605860003154,53422.75571064 2025-02-04,00:08:18.000,35,11078348,13885,0,1738627697,12998.801710149994,45.32794976999867,53422.64391672001 2025-02-04,00:08:22.000,35,11078373,14085,0,1738627701,12998.734347049998,45.32794976999867,53422.53910992 2025-02-04,00:08:26.000,35,11078329,13885,0,1738627705,12998.673720259998,45.3702445500021,53422.46923872 2025-02-04,00:08:30.000,35,11078399,14045,0,1738627709,12998.613093469998,45.405490199998894,53422.504174320005 2025-02-04,00:08:34.000,35,11078297,13925,0,1738627713,12998.491839889997,45.52532541000255,53422.49718720001 2025-02-04,00:08:38.000,35,11078374,13765,0,1738627717,12998.357113689992,45.59581671000342,53422.434303120004 2025-02-04,00:08:42.000,35,11078361,13765,0,1738627721,12998.229123799996,45.65220974999829,53422.49020008 2025-02-04,00:08:46.000,35,11078344,13725,0,1738627725,12998.04050712,45.70860279000044,53422.399367519996 2025-02-04,00:08:50.000,35,11078354,13445,0,1738627729,12997.85189043999,45.75794670000323,53422.27359936 2025-02-04,00:08:54.000,35,11078346,13805,0,1738627733,12997.737373169999,45.8284380000041,53422.231676639996 2025-02-04,00:08:58.000,35,11078354,13925,0,1738627737,12997.595910659998,45.88483103999897,53422.1478312 2025-02-04,00:09:02.000,35,11078318,13445,0,1738627741,12997.387085050002,45.905978430004325,53422.1478312 2025-02-04,00:09:06.000,35,11078361,14005,0,1738627745,12997.070478479996,45.96942059999856,53421.90328200001 2025-02-04,00:09:10.000,35,11078382,13885,0,1738627749,12996.86165287,45.99761712000327,53421.96616608 2025-02-04,00:09:14.000,35,11078386,13565,0,1738627753,12996.6797725,46.082206680002855,53421.80546232001 2025-02-04,00:09:18.000,35,11078365,14045,0,1738627757,12996.53830999,46.11040320000029,53421.86135928 2025-02-04,00:09:22.000,35,11078361,14045,0,1738627761,12996.342956999993,46.15269798000372,53421.81244944 2025-02-04,00:09:26.000,35,11078352,13405,0,1738627765,12996.188021870003,46.15269798000372,53421.74257824 2025-02-04,00:09:30.000,35,11078351,13845,0,1738627769,12995.952251019997,46.18794363000052,53421.65873280001 2025-02-04,00:09:34.000,35,11078376,13525,0,1738627773,12995.74342541,46.272533190000104,53421.6237972 2025-02-04,00:09:38.000,35,11078359,13645,0,1738627777,12995.55480872999,46.216140149997955,53421.56790024001 2025-02-04,00:09:42.000,35,11078374,13565,0,1738627781,12995.33924681,46.33597536000161,53421.428157840004 2025-02-04,00:09:46.000,35,11078362,13765,0,1738627785,12995.217993229999,46.314827970003535,53421.38623512 2025-02-04,00:09:50.000,35,11078333,13605,0,1738627789,12994.988958690003,46.34302449000097,53421.21854424 2025-02-04,00:09:54.000,35,11078394,13925,0,1738627793,12994.860968799992,46.272533190000104,53421.2395056 2025-02-04,00:09:58.000,35,11078355,13805,0,1738627797,12994.685824740001,46.307778840004175,53421.14168592 2025-02-04,00:10:02.000,35,11078384,13725,0,1738627801,12994.625197950001,46.41351579000184,53421.07880184 2025-02-04,00:10:06.000,35,11078352,14205,0,1738627805,12994.537625919991,46.448761439998634,53421.10675032001 2025-02-04,00:10:10.000,35,11078359,13805,0,1738627809,12994.36248186,46.434663179999916,53421.02290488 2025-02-04,00:10:14.000,35,11078357,13605,0,1738627813,12994.21428303999,46.36417187999905,53421.00194352 2025-02-04,00:10:18.000,35,11078382,14005,0,1738627817,12994.09302945999,46.45581056999799,53420.9600208 2025-02-04,00:10:22.000,35,11078358,13805,0,1738627821,12993.931358019989,46.47695796000335,53420.855214 2025-02-04,00:10:26.000,35,11078325,13645,0,1738627825,12993.843785989993,46.540400130004855,53420.81329128 2025-02-04,00:10:30.000,35,11078369,13405,0,1738627829,12993.736005029998,46.52630186999886,53420.59669056 2025-02-04,00:10:34.000,35,11078318,13765,0,1738627833,12993.715796099998,46.498105350001424,53420.63861328 2025-02-04,00:10:38.000,35,11078389,14045,0,1738627837,12993.736005029998,46.448761439998634,53420.60367768001 2025-02-04,00:10:42.000,35,11078343,13485,0,1738627841,12993.830313369988,46.5192527399995,53420.60367768001 2025-02-04,00:10:46.000,35,11078355,13445,0,1738627845,12993.897676469998,46.56154752000293,53420.59669056 2025-02-04,00:10:50.000,35,11078373,14205,0,1738627849,12993.897676469998,46.56859665000229,53420.62463904 2025-02-04,00:10:54.000,35,11078366,13805,0,1738627853,12993.917885399998,46.491056220002065,53420.53380648001 2025-02-04,00:10:58.000,35,11078362,13645,0,1738627857,12993.958303259999,46.441712309999275,53420.491883760005 2025-02-04,00:11:02.000,35,11078355,13405,0,1738627861,12994.025666359994,46.50515448000078,53420.54778072 2025-02-04,00:11:06.000,35,11078401,13605,0,1738627865,12994.16039256,46.610891429998446,53420.56175496001 2025-02-04,00:11:10.000,35,11078383,13605,0,1738627869,12994.17386517999,46.716628380003385,53420.43598680001 2025-02-04,00:11:14.000,35,11078387,13725,0,1738627873,12994.308591379995,46.74482490000082,53420.49887088 2025-02-04,00:11:18.000,35,11078367,13805,0,1738627877,12994.497208059991,46.75892315999954,53420.43598680001 2025-02-04,00:11:22.000,35,11078406,13765,0,1738627881,12994.726242600002,46.81531620000169,53420.659574640005 2025-02-04,00:11:26.000,35,11078375,14165,0,1738627885,12994.874441419997,46.956298800003424,53420.69451024 2025-02-04,00:11:30.000,35,11078362,13565,0,1738627889,12994.901386659993,47.14662531000067,53420.708484480005 2025-02-04,00:11:34.000,35,11078384,14245,0,1738627893,12994.914859279997,47.32990268999856,53420.72245872001 2025-02-04,00:11:38.000,35,11078364,13485,0,1738627897,12994.773396769997,47.541376590001164,53420.77136856001 2025-02-04,00:11:42.000,35,11078345,13605,0,1738627901,12994.699297359992,47.78809614000056,53420.66656176 2025-02-04,00:11:46.000,35,11078320,13805,0,1738627905,12994.497208059991,47.893833089998225,53420.61765192 2025-02-04,00:11:50.000,35,11078387,13965,0,1738627909,12994.39616340999,47.90793135000422,53420.69451024 2025-02-04,00:11:54.000,35,11078377,13685,0,1738627913,12994.18060149,47.886783959998866,53420.69451024 2025-02-04,00:11:58.000,35,11078348,13725,0,1738627917,12993.944830639994,47.92202961000294,53420.708484480005 2025-02-04,00:12:02.000,35,11078373,13525,0,1738627921,12993.608015140002,48.112356120000186,53420.62463904 2025-02-04,00:12:06.000,35,11078341,13605,0,1738627925,12993.385716910001,48.175798290001694,53420.610664800006 2025-02-04,00:12:10.000,35,11078325,13685,0,1738627929,12993.210572849996,48.10530699000083,53420.49887088 2025-02-04,00:12:14.000,35,11078373,13485,0,1738627933,12993.109528199995,47.985471780004445,53420.505858 2025-02-04,00:12:18.000,35,11078364,13525,0,1738627937,12992.97480199999,47.816292659998,53420.48489664001 2025-02-04,00:12:22.000,35,11078419,13685,0,1738627941,12992.779449009999,47.64711353999883,53420.43598680001 2025-02-04,00:12:26.000,35,11078370,14125,0,1738627945,12992.651459119988,47.46383616000094,53420.31720576001 2025-02-04,00:12:30.000,35,11078366,14045,0,1738627949,12992.577359709998,47.3228535599992,53420.28925728 2025-02-04,00:12:34.000,35,11078414,13925,0,1738627953,12992.429160890002,47.27350965000369,53420.156502000005 2025-02-04,00:12:38.000,35,11078386,13725,0,1738627957,12992.604304949993,47.13957618000131,53420.17746336001 2025-02-04,00:12:42.000,35,11078380,13885,0,1738627961,12992.819866869999,46.97039706000214,53420.14252776 2025-02-04,00:12:46.000,35,11078342,13645,0,1738627965,12993.05563771999,46.899905760001275,53420.10060504001 2025-02-04,00:12:50.000,35,11078413,13765,0,1738627969,12993.318353809991,46.850561849998485,53420.1914376 2025-02-04,00:12:54.000,35,11078366,13565,0,1738627973,12993.439607389992,46.93515140999807,53420.107592160006 2025-02-04,00:12:58.000,35,11078395,13605,0,1738627977,12993.648433000002,47.019740969997656,53420.11457928 2025-02-04,00:13:02.000,35,11078374,13765,0,1738627981,12993.722532409993,46.9774461900015,53420.107592160006 2025-02-04,00:13:06.000,35,11078352,14245,0,1738627985,12993.917885399998,46.86466011000448,53420.0167596 2025-02-04,00:13:10.000,35,11078396,13845,0,1738627989,12994.07282052999,46.75187403000018,53420.07964368001 2025-02-04,00:13:13.000,35,11078358,14045,0,1738627992,12994.167128869994,46.69548098999803,53419.90496568 2025-02-04,00:13:16.000,35,11078349,14205,0,1738627995,12994.369218169995,46.68843185999867,53419.98182400001 2025-02-04,00:13:20.000,35,11078376,13765,0,1738627999,12994.820550939992,46.77302141999826,53420.037720960005 2025-02-04,00:13:24.000,35,11078395,13885,0,1738628003,12995.25167477999,46.82941446000041,53419.96784976 2025-02-04,00:13:28.000,35,11078376,13845,0,1738628007,12995.44029146,46.75187403000018,53419.99579824 2025-02-04,00:13:32.000,35,11078386,13925,0,1738628011,12995.729952789996,46.667284470000595,53420.07265656 2025-02-04,00:13:36.000,35,11078393,13805,0,1738628015,12996.006141500002,46.56154752000293,53420.086630800004 2025-02-04,00:13:40.000,35,11078377,13765,0,1738628019,12996.295802829998,46.63908795000316,53420.07265656 2025-02-04,00:13:44.000,35,11078360,13765,0,1738628023,12996.55851892,46.667284470000595,53420.16348912 2025-02-04,00:13:48.000,35,11078377,14005,0,1738628027,12996.807762389995,46.65318621000188,53420.21239896 2025-02-04,00:13:52.000,35,11078397,13685,0,1738628031,12996.996379069991,46.63908795000316,53420.31021864 2025-02-04,00:13:56.000,35,11078360,13925,0,1738628035,12997.198468369992,46.50515448000078,53420.31021864 2025-02-04,00:14:00.000,35,11078387,13445,0,1738628039,12997.589174349989,46.47695796000335,53420.52681936 2025-02-04,00:14:04.000,35,11078367,13725,0,1738628043,12997.77779103,46.491056220002065,53420.56874208 2025-02-04,00:14:08.000,35,11078404,13765,0,1738628047,12997.95293508999,46.59679316999973,53420.659574640005 2025-02-04,00:14:12.000,35,11078405,13925,0,1738628051,12998.107870219996,46.62498969000444,53420.7853428 2025-02-04,00:14:16.000,35,11078404,13645,0,1738628055,12998.269541659996,46.681382729999314,53420.827265520005 2025-02-04,00:14:20.000,35,11078377,13605,0,1738628059,12998.283014280001,46.68843185999867,53420.91809808001 2025-02-04,00:14:24.000,35,11078348,14165,0,1738628063,12998.417740479992,46.75187403000018,53420.95303368 2025-02-04,00:14:28.000,35,11078386,14045,0,1738628067,12998.545730370002,46.78711968000425,53421.08578896001 2025-02-04,00:14:32.000,35,11078369,13965,0,1738628071,12998.538994059993,46.899905760001275,53421.06482760001 2025-02-04,00:14:36.000,35,11078379,13405,0,1738628075,12998.579411919993,46.96334793000278,53421.17662152 2025-02-04,00:14:40.000,35,11078417,13885,0,1738628079,12998.727610739988,46.96334793000278,53421.30238968001 2025-02-04,00:14:44.000,35,11078376,14205,0,1738628083,12998.720874429993,46.83646358999977,53421.37226088001 2025-02-04,00:14:48.000,35,11078368,13725,0,1738628087,12998.734347049998,46.709579250004026,53421.40719648 2025-02-04,00:14:52.000,35,11078378,13605,0,1738628091,12998.626566090003,46.58974404000037,53421.428157840004 2025-02-04,00:14:56.000,35,11078407,13725,0,1738628095,12998.626566090003,46.491056220002065,53421.49104192001 2025-02-04,00:15:00.000,35,11078336,13565,0,1738628099,12998.666983949988,46.37122100999841,53421.379248000005 2025-02-04,00:15:04.000,35,11078352,13525,0,1738628103,12998.835391699999,46.209091019998596,53421.44213208001 2025-02-04,00:15:08.000,35,11078409,13565,0,1738628107,12998.943172659994,45.99761712000327,53421.44213208001 2025-02-04,00:15:12.000,35,11078394,14005,0,1738628111,12999.01053575999,45.84253626000282,53421.35129952001 2025-02-04,00:15:16.000,35,11078387,13725,0,1738628115,12999.17894351,45.76499583000259,53421.43514496 2025-02-04,00:15:20.000,35,11078330,13765,0,1738628119,12999.589858419997,45.638111489999574,53421.53995176001 2025-02-04,00:15:24.000,35,11078402,13845,0,1738628123,12999.906464989988,45.624013230000855,53421.56790024001 2025-02-04,00:15:28.000,35,11078417,13365,0,1738628127,13000.223071559994,45.46188324000104,53421.65174568 2025-02-04,00:15:32.000,35,11078401,13765,0,1738628131,13000.62051385,45.34204803000466,53421.616810080006 2025-02-04,00:15:36.000,35,11078329,13605,0,1738628135,13001.031428759998,45.271556730003795,53421.70764264001 2025-02-04,00:15:40.000,35,11078383,13605,0,1738628139,13001.41539843,45.215163690001646,53421.77751384001 2025-02-04,00:15:44.000,35,11078377,13725,0,1738628143,13001.745477619996,45.14467239000078,53421.882320640005 2025-02-04,00:15:48.000,35,11078382,13845,0,1738628147,13002.095765739992,45.08123021999927,53421.90328200001 2025-02-04,00:15:52.000,35,11078426,13885,0,1738628151,13002.506680649989,45.10237761000462,53422.05699864 2025-02-04,00:15:56.000,35,11078384,13925,0,1738628155,13002.93780449,45.172868909998215,53422.05699864 2025-02-04,00:16:00.000,35,11078361,13525,0,1738628159,13003.382400950002,45.278605860003154,53422.30853496001 2025-02-04,00:16:04.000,35,11078374,13565,0,1738628163,13003.712480139999,45.398441069999535,53422.385393280005 2025-02-04,00:16:08.000,35,11078379,13725,0,1738628167,13003.96845991999,45.53237454000191,53422.51814856 2025-02-04,00:16:12.000,35,11078389,13365,0,1738628171,13004.19749446,45.680406270003004,53422.671865200005 2025-02-04,00:16:16.000,35,11078356,13405,0,1738628175,13004.365902209996,45.77204496000195,53422.75571064 2025-02-04,00:16:20.000,35,11078356,13565,0,1738628179,13004.379374830001,45.95532233999984,53422.83256896001 2025-02-04,00:16:24.000,35,11078380,13805,0,1738628183,13004.325484349996,46.039911899999424,53422.839556080005 2025-02-04,00:16:28.000,35,11078393,13765,0,1738628187,13004.210967079991,46.06105929000478,53422.94436288 2025-02-04,00:16:32.000,35,11078408,13765,0,1738628191,13004.08971349999,46.025813640000706,53422.958337120006 2025-02-04,00:16:36.000,35,11078411,13925,0,1738628195,13003.94825098999,46.06105929000478,53423.0910924 2025-02-04,00:16:40.000,35,11078425,13925,0,1738628199,13003.76637061999,46.01876451000135,53423.20987344 2025-02-04,00:16:44.000,35,11078364,13725,0,1738628203,13003.436291429993,45.94122408000112,53423.237821919996 2025-02-04,00:16:48.000,35,11078411,13805,0,1738628207,13003.166839029996,45.88483103999897,53423.21686056001 2025-02-04,00:16:52.000,35,11078396,13845,0,1738628211,13002.87044138999,45.87073278000025,53423.2308348 2025-02-04,00:16:56.000,35,11078390,14005,0,1738628215,13002.60772529999,45.913027560003684,53423.20987344 2025-02-04,00:17:00.000,35,11078357,13845,0,1738628219,13002.318063969993,45.94827321000048,53423.0910924 2025-02-04,00:17:04.000,35,11078389,13845,0,1738628223,13002.048611569997,45.913027560003684,53422.99327272 2025-02-04,00:17:08.000,35,11078404,13845,0,1738628227,13001.664641899995,46.05401015999814,53422.94436288 2025-02-04,00:17:12.000,35,11078405,13325,0,1738628231,13001.36824425999,46.089255810002214,53422.96532424 2025-02-04,00:17:16.000,35,11078394,13525,0,1738628235,13000.977538279993,46.10335407000093,53422.87449168 2025-02-04,00:17:20.000,35,11078382,13445,0,1738628239,13000.735031119992,46.16679624000244,53422.82558184 2025-02-04,00:17:24.000,35,11078375,14045,0,1738628243,13000.465578719995,46.16679624000244,53422.69981368 2025-02-04,00:17:28.000,35,11078348,14245,0,1738628247,13000.162444769994,46.05401015999814,53422.51814856 2025-02-04,00:17:32.000,35,11078391,13725,0,1738628251,12999.832365579998,45.976469729997916,53422.504174320005 2025-02-04,00:17:36.000,35,11078371,13765,0,1738628255,12999.448395909996,45.905978430004325,53422.35045768 2025-02-04,00:17:40.000,35,11078421,14045,0,1738628259,12999.044217309995,45.8284380000041,53422.07097288001 2025-02-04,00:17:44.000,35,11078344,13605,0,1738628263,12998.761292289993,45.75794670000323,53421.99411456001 2025-02-04,00:17:48.000,35,11078408,13325,0,1738628267,12998.559202989993,45.631062360000215,53421.763539600004 2025-02-04,00:17:52.000,35,11078395,13565,0,1738628271,12998.384058930002,45.567620189998706,53421.6237972 2025-02-04,00:17:56.000,35,11078399,13165,0,1738628275,12998.235860109991,45.4689323700004,53421.40719648 2025-02-04,00:18:00.000,35,11078370,13525,0,1738628279,12998.276277969991,45.391391940000176,53421.379248000005 2025-02-04,00:18:04.000,35,11078367,13565,0,1738628283,12998.256069039991,45.35614629000338,53421.31636392 2025-02-04,00:18:08.000,35,11078402,13645,0,1738628287,12998.168497009996,45.31385150999995,53421.15566016001 2025-02-04,00:18:12.000,35,11078391,13845,0,1738628291,12998.128079149996,45.29975325000123,53421.03687912001 2025-02-04,00:18:16.000,35,11078392,13765,0,1738628295,12998.208914869996,45.32794976999867,53420.9600208 2025-02-04,00:18:20.000,35,11078380,13525,0,1738628299,12998.303223210001,45.37729368000146,53420.84822688001 2025-02-04,00:18:24.000,35,11078403,13565,0,1738628303,12998.384058930002,45.43368672000361,53420.70149736001 2025-02-04,00:18:28.000,35,11078371,13405,0,1738628307,12998.437949409992,45.5817184500047,53420.7154716 2025-02-04,00:18:32.000,35,11078391,13845,0,1738628311,12998.505312510002,45.65925887999765,53420.6456004 2025-02-04,00:18:36.000,35,11078412,13725,0,1738628315,12998.512048819997,45.680406270003004,53420.6456004 2025-02-04,00:18:40.000,35,11078419,14205,0,1738628319,12998.565939300002,45.75794670000323,53420.708484480005 2025-02-04,00:18:44.000,35,11078396,13605,0,1738628323,12998.545730370002,45.814339739998104,53420.67354888 2025-02-04,00:18:48.000,35,11078390,13725,0,1738628327,12998.559202989993,45.814339739998104,53420.65258752001 2025-02-04,00:18:52.000,35,11078428,13525,0,1738628331,12998.579411919993,45.93417495000176,53420.610664800006 2025-02-04,00:18:56.000,35,11078380,13605,0,1738628335,12998.626566090003,45.99761712000327,53420.65258752001 2025-02-04,00:19:00.000,35,11078408,13805,0,1738628339,12998.646775019988,46.05401015999814,53420.6456004 2025-02-04,00:19:04.000,35,11078406,13485,0,1738628343,12998.720874429993,46.12450145999901,53420.70149736001 2025-02-04,00:19:08.000,35,11078448,13605,0,1738628347,12998.613093469998,46.22318928000459,53420.68053600001 2025-02-04,00:19:12.000,35,11078374,14245,0,1738628351,12998.660247639993,46.300729710004816,53420.74342008 2025-02-04,00:19:16.000,35,11078398,13845,0,1738628355,12998.431213099997,46.35007362000033,53420.491883760005 2025-02-04,00:19:20.000,35,11078394,13925,0,1738628359,12998.505312510002,46.41351579000184,53420.76438144 2025-02-04,00:19:24.000,35,11078427,13445,0,1738628363,12998.565939300002,46.41351579000184,53420.925085200004 2025-02-04,00:19:28.000,35,11078391,13645,0,1738628367,12998.606357160003,46.540400130004855,53420.89713672001 2025-02-04,00:19:32.000,35,11078433,13885,0,1738628371,12998.640038709993,46.59679316999973,53420.93207232 2025-02-04,00:19:36.000,35,11078377,13925,0,1738628375,12998.687192879988,46.60384229999909,53420.9600208 2025-02-04,00:19:40.000,35,11078394,13525,0,1738628379,12998.774764909998,46.660235340001236,53421.03687912001 2025-02-04,00:19:44.000,35,11078367,13445,0,1738628383,12998.714138119998,46.6320388200038,53420.98098216 2025-02-04,00:19:48.000,35,11078436,13805,0,1738628387,12998.707401809988,46.68843185999867,53421.029892 2025-02-04,00:19:52.000,35,11078397,13525,0,1738628391,12998.640038709993,46.79416881000361,53420.97399504 2025-02-04,00:19:56.000,35,11078369,13765,0,1738628395,12998.720874429993,46.956298800003424,53421.113737440006 2025-02-04,00:20:00.000,35,11078365,13805,0,1738628399,12998.680456569993,47.076134009999805,53421.15566016001 2025-02-04,00:20:04.000,35,11078393,13965,0,1738628403,12998.660247639993,47.181870960004744,53421.20457000001 2025-02-04,00:20:08.000,35,11078411,13965,0,1738628407,12998.619829779993,47.1889200900041,53421.211557120005 2025-02-04,00:20:12.000,35,11078399,13765,0,1738628411,12998.579411919993,47.259411389997695,53421.1696344 2025-02-04,00:20:16.000,35,11078387,13405,0,1738628415,12998.599620849993,47.21711661000154,53421.19059576 2025-02-04,00:20:20.000,35,11078367,14165,0,1738628419,12998.633302399998,47.21006748000218,53421.113737440006 2025-02-04,00:20:24.000,35,11078428,14005,0,1738628423,12998.673720259998,47.245313129998976,53421.07880184 2025-02-04,00:20:28.000,35,11078451,14005,0,1738628427,12998.828655389989,47.26646052000433,53421.05085336 2025-02-04,00:20:32.000,35,11078472,14005,0,1738628431,12998.842128009994,47.365148340002634,53420.96700792001 2025-02-04,00:20:36.000,35,11078389,13805,0,1738628435,12998.902754799994,47.37219747000199,53421.00194352 2025-02-04,00:20:40.000,35,11078389,13925,0,1738628439,12998.983590519994,47.42859051000414,53421.08578896001 2025-02-04,00:20:44.000,35,11078398,13685,0,1738628443,12999.01727207,47.590720500003954,53421.10675032001 2025-02-04,00:20:48.000,35,11078411,13925,0,1738628447,12999.024008379994,47.64006440999947,53421.0997632 2025-02-04,00:20:52.000,35,11078377,13725,0,1738628451,12999.01727207,47.752850490003766,53421.029892 2025-02-04,00:20:56.000,35,11078412,13565,0,1738628455,12999.09810779,47.85153831000207,53421.00194352 2025-02-04,00:21:39.000,35,11078408,13845,0,1738628498,12999.987300709989,48.38022305999766,53421.26745408 2025-02-04,00:21:43.000,35,11078379,13765,0,1738628502,12999.886256059988,48.3731739299983,53421.260466960004 2025-02-04,00:21:47.000,35,11078368,14005,0,1738628506,12999.933410229998,48.33087915000215,53421.225531359996 2025-02-04,00:21:51.000,35,11078394,13565,0,1738628510,13000.041191189994,48.30973176000407,53421.19758288 2025-02-04,00:21:55.000,35,11078373,13405,0,1738628514,13000.155708459999,48.24628959000256,53421.27444120001 2025-02-04,00:21:59.000,35,11078467,13605,0,1738628518,13000.29717097,48.19694567999977,53421.28841544 2025-02-04,00:22:03.000,35,11078443,13885,0,1738628522,13000.37127037999,48.19694567999977,53421.225531359996 2025-02-04,00:22:07.000,35,11078373,13685,0,1738628526,13000.324116209995,48.28153523999936,53421.29540256 2025-02-04,00:22:11.000,35,11078423,13405,0,1738628530,13000.19612632,48.28153523999936,53421.32335104001 2025-02-04,00:22:15.000,35,11078407,14125,0,1738628534,13000.074872739999,48.288584369998716,53421.25347984001 2025-02-04,00:22:19.000,35,11078431,13885,0,1738628538,12999.994037019998,48.295633499998075,53421.19758288 2025-02-04,00:22:23.000,35,11078387,13485,0,1738628542,12999.899728679993,48.344977410000865,53421.113737440006 2025-02-04,00:22:27.000,35,11078452,13525,0,1738628546,12999.940146539993,48.36612479999894,53421.12072456 2025-02-04,00:22:31.000,35,11078408,13885,0,1738628550,12999.933410229998,48.359075669999584,53420.9600208 2025-02-04,00:22:35.000,35,11078412,13885,0,1738628554,12999.906464989988,48.42251784000109,53420.96700792001 2025-02-04,00:22:39.000,35,11078413,14085,0,1738628558,12999.899728679993,48.59874608999962,53421.05085336 2025-02-04,00:22:43.000,35,11078370,13925,0,1738628562,12999.825629270003,48.65513913000177,53420.98796928001 2025-02-04,00:22:47.000,35,11078404,13685,0,1738628566,12999.623539970002,48.626942610004335,53420.88316248 2025-02-04,00:22:51.000,35,11078396,13605,0,1738628570,12999.562913180001,48.61284434999834,53420.89713672001 2025-02-04,00:22:55.000,35,11078451,13885,0,1738628574,12999.502286390001,48.54235305000475,53420.778355680006 2025-02-04,00:22:59.000,35,11078370,13765,0,1738628578,12999.502286390001,48.46481262000452,53420.72245872001 2025-02-04,00:23:03.000,35,11078392,13845,0,1738628582,12999.556176869992,48.49300914000196,53420.75040720001 2025-02-04,00:23:07.000,35,11078395,13885,0,1738628586,12999.630276279997,48.44366522999917,53420.72245872001 2025-02-04,00:23:11.000,35,11078423,13565,0,1738628590,12999.610067349997,48.394321320003655,53420.540793600005 2025-02-04,00:23:15.000,35,11078403,13605,0,1738628594,12999.717848309992,48.401370450003014,53420.659574640005 2025-02-04,00:23:19.000,35,11078397,13765,0,1738628598,12999.791947719998,48.31678089000343,53420.708484480005 2025-02-04,00:23:23.000,35,11078403,13965,0,1738628602,12999.866047129988,48.31678089000343,53420.66656176 2025-02-04,00:23:27.000,35,11078460,13685,0,1738628606,12999.980564399993,48.28153523999936,53420.63861328 2025-02-04,00:23:31.000,35,11078427,13405,0,1738628610,13000.088345359989,48.21809306999785,53420.659574640005 2025-02-04,00:23:35.000,35,11078413,13805,0,1738628614,13000.303907279995,48.19694567999977,53420.70149736001 2025-02-04,00:23:39.000,35,11078425,13925,0,1738628618,13000.445369789995,48.126454379998904,53420.56175496001 2025-02-04,00:23:43.000,35,11078409,13765,0,1738628622,13000.593568609991,48.168749160002335,53420.69451024 2025-02-04,00:23:47.000,35,11078444,13605,0,1738628626,13000.728294809996,48.112356120000186,53420.708484480005 2025-02-04,00:23:51.000,35,11078403,13445,0,1738628630,13000.815866839992,48.168749160002335,53420.68053600001 2025-02-04,00:23:55.000,35,11078441,13925,0,1738628634,13000.957329349993,48.14760177000426,53420.7154716 2025-02-04,00:23:59.000,35,11078424,13925,0,1738628638,13001.199836509993,48.1405526400049,53420.89014960001 2025-02-04,00:24:03.000,35,11078411,13605,0,1738628642,13001.341299019994,48.08415960000275,53420.88316248 2025-02-04,00:24:07.000,35,11078422,13485,0,1738628646,13001.563597249995,47.96432438999909,53420.95303368 2025-02-04,00:24:11.000,35,11078404,13605,0,1738628650,13001.75895024,47.77399788000184,53421.01591776001 2025-02-04,00:24:15.000,35,11078416,13845,0,1738628654,13002.001457400002,47.66121180000482,53421.0997632 2025-02-04,00:24:19.000,35,11078399,13365,0,1738628658,13002.250700869998,47.50613094000437,53421.10675032001 2025-02-04,00:24:23.000,35,11078462,13685,0,1738628662,13002.446053859989,47.4708852900003,53421.113737440006 2025-02-04,00:24:27.000,35,11078382,13885,0,1738628666,13002.77613305,47.52022920000309,53421.23251848001 2025-02-04,00:24:31.000,35,11078427,13325,0,1738628670,13002.8771777,47.484983549999015,53421.19059576 2025-02-04,00:24:35.000,35,11078438,13605,0,1738628674,13003.032112829991,47.492032679998374,53421.27444120001 2025-02-04,00:24:39.000,35,11078450,14165,0,1738628678,13003.240938440002,47.45678703000158,53421.4840548 2025-02-04,00:24:43.000,35,11078385,13885,0,1738628682,13003.402609880002,47.37924660000135,53421.57488736 2025-02-04,00:24:47.000,35,11078437,13685,0,1738628686,13003.638380729994,47.38629573000071,53421.63777144001 2025-02-04,00:24:51.000,35,11078450,13845,0,1738628690,13003.85394265,47.38629573000071,53421.67969416 2025-02-04,00:24:55.000,35,11078438,13645,0,1738628694,13004.10992242999,47.40039398999943,53421.833410800005 2025-02-04,00:24:59.000,35,11078456,14005,0,1738628698,13004.312011729991,47.38629573000071,53421.68668128001 2025-02-04,00:25:03.000,35,11078400,13685,0,1738628702,13004.581464130002,47.44268877000286,53421.91725624 2025-02-04,00:25:07.000,35,11078408,14005,0,1738628706,13004.709454019998,47.477934419999656,53421.90328200001 2025-02-04,00:25:11.000,35,11078411,13245,0,1738628710,13004.918279629994,47.492032679998374,53422.07097288001 2025-02-04,00:25:15.000,35,11078404,13485,0,1738628714,13005.04626951999,47.46383616000094,53422.063985759996 2025-02-04,00:25:19.000,35,11078382,13765,0,1738628718,13005.302249299995,47.44973790000222,53422.252638 2025-02-04,00:25:23.000,35,11078443,13845,0,1738628722,13005.504338599996,47.358099210003274,53422.35045768 2025-02-04,00:25:27.000,35,11078444,14125,0,1738628726,13005.618855870001,47.40744311999879,53422.46923872 2025-02-04,00:25:31.000,35,11078433,13525,0,1738628730,13005.719900520002,47.44268877000286,53422.46923872 2025-02-04,00:25:35.000,35,11078436,14045,0,1738628734,13005.760318380002,47.4708852900003,53422.58103264 2025-02-04,00:25:39.000,35,11078445,13765,0,1738628738,13005.874835649993,47.55547484999988,53422.65090384 2025-02-04,00:25:43.000,35,11078433,13605,0,1738628742,13006.016298159993,47.590720500003954,53422.776672 2025-02-04,00:25:47.000,35,11078431,13565,0,1738628746,13006.070188639998,47.52022920000309,53422.671865200005 2025-02-04,00:25:51.000,35,11078408,13525,0,1738628750,13006.124079119989,47.477934419999656,53422.79763336 2025-02-04,00:25:55.000,35,11078465,13645,0,1738628754,13006.016298159993,47.44268877000286,53422.790646240006 2025-02-04,00:25:59.000,35,11078384,13725,0,1738628758,13006.137551739994,47.39334486000007,53423.06314392 2025-02-04,00:26:03.000,35,11078407,13925,0,1738628762,13006.103870189989,47.37924660000135,53423.00025984001 2025-02-04,00:26:07.000,35,11078404,13885,0,1738628766,13006.171233289999,47.32990268999856,53423.03519544 2025-02-04,00:26:11.000,35,11078450,13725,0,1738628770,13006.22512376999,47.259411389997695,53422.99327272 2025-02-04,00:26:15.000,35,11078446,13605,0,1738628774,13006.26554162999,47.19596922000346,53423.13301512 2025-02-04,00:26:19.000,35,11078447,14165,0,1738628778,13006.231860079999,47.21006748000218,53423.04916968001 2025-02-04,00:26:23.000,35,11078455,13565,0,1738628782,13006.18470590999,47.27350965000369,53423.04916968001 2025-02-04,00:26:27.000,35,11078449,13605,0,1738628786,13006.157760669994,47.365148340002634,53423.02820832001 2025-02-04,00:26:31.000,35,11078420,13725,0,1738628790,13006.063452329989,47.45678703000158,53422.99327272 2025-02-04,00:26:35.000,35,11078471,13845,0,1738628794,13006.029770779998,47.57662223999796,53423.070131039996 2025-02-04,00:26:39.000,35,11078467,13845,0,1738628798,13005.895044579993,47.63301528000011,53423.08410528 2025-02-04,00:26:43.000,35,11078472,13765,0,1738628802,13005.841154100002,47.67531006000354,53423.04916968001 2025-02-04,00:26:47.000,35,11078471,13605,0,1738628806,13005.692955279992,47.67531006000354,53423.09807952001 2025-02-04,00:26:51.000,35,11078414,13605,0,1738628810,13005.558229080001,47.74580136000441,53423.06314392 2025-02-04,00:26:55.000,35,11078419,13925,0,1738628814,13005.470657049991,47.66826093000418,53423.02820832001 2025-02-04,00:26:59.000,35,11078491,14045,0,1738628818,13005.20794095999,47.62596615000075,53422.97929848001 2025-02-04,00:27:03.000,35,11078423,14125,0,1738628822,13005.059742139994,47.52022920000309,53422.82558184 2025-02-04,00:27:07.000,35,11078445,13885,0,1738628826,13004.904807009989,47.51318007000373,53422.86750456 2025-02-04,00:27:11.000,35,11078439,13845,0,1738628830,13004.736399259993,47.42859051000414,53422.67885232 2025-02-04,00:27:15.000,35,11078463,13605,0,1738628834,13004.716190329993,47.42154138000478,53422.734749279996 2025-02-04,00:27:19.000,35,11078453,13845,0,1738628838,13004.743135569988,47.37219747000199,53422.80462048 2025-02-04,00:27:23.000,35,11078430,13325,0,1738628842,13004.675772469993,47.37219747000199,53422.78365912001 2025-02-04,00:27:27.000,35,11078476,13805,0,1738628846,13004.594936749992,47.39334486000007,53422.69981368 2025-02-04,00:27:31.000,35,11078425,13565,0,1738628850,13004.574727819992,47.45678703000158,53422.67885232 2025-02-04,00:27:35.000,35,11078447,13685,0,1738628854,13004.642090920002,47.46383616000094,53422.64391672001 2025-02-04,00:27:39.000,35,11078457,14085,0,1738628858,13004.608409369997,47.484983549999015,53422.46923872 2025-02-04,00:27:43.000,35,11078482,14165,0,1738628862,13004.635354609993,47.55547484999988,53422.51814856 2025-02-04,00:27:47.000,35,11078461,13925,0,1738628866,13004.581464130002,47.55547484999988,53422.504174320005 2025-02-04,00:27:51.000,35,11078433,13885,0,1738628870,13004.487155789997,47.492032679998374,53422.567058399996 2025-02-04,00:27:55.000,35,11078432,13725,0,1738628874,13004.264857559996,47.49908180999773,53422.42731600001 2025-02-04,00:27:59.000,35,11078454,13885,0,1738628878,13004.17728553,47.42154138000478,53422.58103264 2025-02-04,00:28:03.000,35,11078482,14245,0,1738628882,13004.08971349999,47.365148340002634,53422.504174320005 2025-02-04,00:28:07.000,35,11078453,14085,0,1738628886,13004.00887777999,47.252362259998336,53422.44827736001 2025-02-04,00:28:11.000,35,11078493,13925,0,1738628890,13003.94825098999,47.21006748000218,53422.42731600001 2025-02-04,00:28:15.000,35,11078409,13645,0,1738628894,13004.022350399995,47.15367444000003,53422.3923804 2025-02-04,00:28:19.000,35,11078448,13885,0,1738628898,13003.98866884999,47.125477920002595,53422.31552208 2025-02-04,00:28:23.000,35,11078446,13565,0,1738628902,13003.981932539995,47.118428790003236,53422.30154784 2025-02-04,00:28:27.000,35,11078439,13565,0,1738628906,13003.96845991999,47.06203575000109,53422.20372816 2025-02-04,00:28:31.000,35,11078470,13885,0,1738628910,13003.860678959994,47.083183139999164,53422.22468952 2025-02-04,00:28:35.000,35,11078452,13605,0,1738628914,13003.759634309994,47.11137966000388,53422.13385696 2025-02-04,00:28:39.000,35,11078475,13965,0,1738628918,13003.860678959994,47.11137966000388,53422.22468952 2025-02-04,00:28:43.000,35,11078471,13885,0,1738628922,13003.752897999999,47.21711661000154,53422.231676639996 2025-02-04,00:28:47.000,35,11078495,13525,0,1738628926,13003.692271209999,47.27350965000369,53422.12686984 2025-02-04,00:28:51.000,35,11078447,13925,0,1738628930,13003.584490249988,47.344000950004556,53422.12686984 2025-02-04,00:28:55.000,35,11078428,13845,0,1738628934,13003.544072389988,47.365148340002634,53422.15481832 2025-02-04,00:28:59.000,35,11078478,13885,0,1738628938,13003.416082499993,47.39334486000007,53422.08494712 2025-02-04,00:29:03.000,35,11078428,13325,0,1738628942,13003.348719399997,47.4356396400035,53421.99411456001 2025-02-04,00:29:07.000,35,11078438,14245,0,1738628946,13003.261147370002,47.51318007000373,53421.95917896 2025-02-04,00:29:11.000,35,11078456,13685,0,1738628950,13003.261147370002,47.57662223999796,53421.91026912 2025-02-04,00:29:15.000,35,11078474,13845,0,1738628954,13003.294828919992,47.64711353999883,53421.90328200001 2025-02-04,00:29:19.000,35,11078460,13725,0,1738628958,13003.348719399997,47.68940832000226,53421.97315320001 2025-02-04,00:29:23.000,35,11078461,13605,0,1738628962,13003.368928329997,47.73170309999841,53421.9382176 2025-02-04,00:29:27.000,35,11078494,14285,0,1738628966,13003.409346189997,47.73170309999841,53422.04302440001 2025-02-04,00:29:31.000,35,11078457,13765,0,1738628970,13003.456500359993,47.77399788000184,53422.03603728 2025-02-04,00:29:35.000,35,11078497,13405,0,1738628974,13003.571017629998,47.74580136000441,53422.119882720006 2025-02-04,00:29:39.000,35,11078457,13805,0,1738628978,13003.591226559998,47.7810470100012,53422.08494712 2025-02-04,00:29:43.000,35,11078467,13765,0,1738628982,13003.591226559998,47.759899620003125,53421.94520472001 2025-02-04,00:29:47.000,35,11078476,13485,0,1738628986,13003.699007519994,47.73170309999841,53422.05699864 2025-02-04,00:29:50.000,35,11078461,13605,0,1738628989,13003.773106929999,47.74580136000441,53422.11289560001 2025-02-04,00:29:54.000,35,11078475,13485,0,1738628993,13003.85394265,47.703506580000976,53422.217702400005 2025-02-04,00:29:58.000,35,11078474,13805,0,1738628997,13003.96845991999,47.69645745000162,53422.30154784 2025-02-04,00:30:02.000,35,11078452,13965,0,1738629001,13004.01561409,47.710555710000335,53422.35744480001 2025-02-04,00:30:06.000,35,11078445,13645,0,1738629005,13004.09644981,47.77399788000184,53422.434303120004 2025-02-04,00:30:10.000,35,11078438,13525,0,1738629009,13004.17728553,47.73875222999777,53422.44129024 2025-02-04,00:30:14.000,35,11078475,14045,0,1738629013,13004.23791232,47.73170309999841,53422.44827736001 2025-02-04,00:30:18.000,35,11078480,13925,0,1738629017,13004.264857559996,47.717604839999694,53422.35744480001 2025-02-04,00:30:22.000,35,11078447,14165,0,1738629021,13004.440001620002,47.7810470100012,53422.57404552001 2025-02-04,00:30:26.000,35,11078456,13885,0,1738629025,13004.500628410002,47.77399788000184,53422.54609704001 2025-02-04,00:30:30.000,35,11078438,13645,0,1738629029,13004.594936749992,47.83744005000335,53422.62994248 2025-02-04,00:30:34.000,35,11078461,13925,0,1738629033,13004.608409369997,47.83039092000399,53422.52513568001 2025-02-04,00:30:38.000,35,11078475,13725,0,1738629037,13004.722926639988,47.90793135000422,53422.720775040005 2025-02-04,00:30:42.000,35,11078461,13925,0,1738629041,13004.722926639988,47.91498048000358,53422.69981368 2025-02-04,00:30:46.000,35,11078479,13765,0,1738629045,13004.689245089998,47.97137351999845,53422.69282656001 2025-02-04,00:30:50.000,35,11078451,13725,0,1738629049,13004.655563539993,48.00661917000252,53422.720775040005 2025-02-04,00:30:54.000,35,11078452,13565,0,1738629053,13004.709454019998,48.0277665600006,53422.81160760001 2025-02-04,00:30:58.000,35,11078485,13925,0,1738629057,13004.615145679993,48.05596307999804,53422.769684880004 2025-02-04,00:31:02.000,35,11078468,13725,0,1738629061,13004.669036159998,48.02071743000124,53422.769684880004 2025-02-04,00:31:06.000,35,11078482,13765,0,1738629065,13004.621881990002,48.08415960000275,53422.720775040005 2025-02-04,00:31:10.000,35,11078477,13605,0,1738629069,13004.669036159998,48.09825786000147,53422.769684880004 2025-02-04,00:31:14.000,35,11078460,13925,0,1738629073,13004.689245089998,48.119405249999545,53422.75571064 2025-02-04,00:31:18.000,35,11078448,13405,0,1738629077,13004.655563539993,48.13350350999826,53422.82558184 2025-02-04,00:31:22.000,35,11078436,13445,0,1738629081,13004.561255200002,48.21104393999849,53422.80462048 2025-02-04,00:31:26.000,35,11078427,13645,0,1738629085,13004.487155789997,48.21809306999785,53422.888465920005 2025-02-04,00:31:30.000,35,11078424,13525,0,1738629089,13004.426528999997,48.21104393999849,53422.95135000001 2025-02-04,00:31:34.000,35,11078458,13685,0,1738629093,13004.359165900001,48.225142200004484,53422.87449168 2025-02-04,00:31:38.000,35,11078463,13925,0,1738629097,13004.19075814999,48.2392404600032,53422.79763336 2025-02-04,00:31:42.000,35,11078435,13645,0,1738629101,13004.042559329995,48.288584369998716,53422.69282656001 2025-02-04,00:31:46.000,35,11078452,13765,0,1738629105,13003.901096819995,48.30268263000471,53422.7068008 2025-02-04,00:31:50.000,35,11078479,13525,0,1738629109,13003.692271209999,48.36612479999894,53422.52513568001 2025-02-04,00:31:54.000,35,11078461,13765,0,1738629113,13003.571017629998,48.30268263000471,53422.57404552001 2025-02-04,00:31:58.000,35,11078468,13845,0,1738629117,13003.469972979998,48.30268263000471,53422.59500688001 2025-02-04,00:32:02.000,35,11078429,13725,0,1738629121,13003.240938440002,48.24628959000256,53422.51814856 2025-02-04,00:32:06.000,35,11078505,13525,0,1738629125,13003.052321759991,48.175798290001694,53422.42032888 2025-02-04,00:32:10.000,35,11078494,13845,0,1738629129,13002.984958659996,48.10530699000083,53422.399367519996 2025-02-04,00:32:14.000,35,11078475,13765,0,1738629133,13002.87044138999,48.03481568999996,53422.28058648001 2025-02-04,00:32:18.000,35,11078389,13565,0,1738629137,13002.80981459999,47.992520910003805,53422.119882720006 2025-02-04,00:32:22.000,35,11078435,13405,0,1738629141,13002.78960566999,48.10530699000083,53422.001101680005 2025-02-04,00:32:26.000,35,11078443,13605,0,1738629145,13002.74918780999,48.112356120000186,53422.001101680005 2025-02-04,00:32:30.000,35,11078465,13245,0,1738629149,13002.70876994999,48.161700030002976,53421.94520472001 2025-02-04,00:32:34.000,35,11078463,14365,0,1738629153,13002.56730743999,48.06301221000467,53421.9382176 2025-02-04,00:32:38.000,35,11078511,13525,0,1738629157,13002.472999099999,47.91498048000358,53421.90328200001 2025-02-04,00:32:42.000,35,11078440,13605,0,1738629161,13002.338272899993,47.79514526999992,53421.882320640005 2025-02-04,00:32:46.000,35,11078478,13605,0,1738629165,13002.338272899993,47.766948750002484,53421.784500960006 2025-02-04,00:32:50.000,35,11078420,13485,0,1738629169,13002.459526479994,47.80219439999928,53421.67270704 2025-02-04,00:32:54.000,35,11078448,13645,0,1738629173,13002.702033639995,47.886783959998866,53421.70065552 2025-02-04,00:32:58.000,35,11078445,13285,0,1738629177,13002.89065031999,47.85153831000207,53421.56790024001 2025-02-04,00:33:02.000,35,11078458,13885,0,1738629181,13003.005167589996,47.80924352999864,53421.60982296001 2025-02-04,00:33:06.000,35,11078457,13725,0,1738629185,13003.153366409992,47.816292659998,53421.63078432 2025-02-04,00:33:10.000,35,11078442,13885,0,1738629189,13003.267883679997,47.85858744000143,53421.60283584 2025-02-04,00:33:14.000,35,11078475,14285,0,1738629193,13003.355455709992,47.92202961000294,53421.560913119996 2025-02-04,00:33:18.000,35,11078462,13765,0,1738629197,13003.584490249988,47.943177000001015,53421.7984752 2025-02-04,00:33:22.000,35,11078477,13445,0,1738629201,13003.658589659994,47.92202961000294,53421.728603999996 2025-02-04,00:33:26.000,35,11078482,13605,0,1738629205,13003.732689069999,47.90088222000486,53421.763539600004 2025-02-04,00:33:30.000,35,11078477,13685,0,1738629209,13003.86741526999,47.90088222000486,53421.77751384001 2025-02-04,00:33:34.000,35,11078446,13565,0,1738629213,13003.99540516,47.86563657000079,53421.84738504 2025-02-04,00:33:38.000,35,11078456,13605,0,1738629217,13004.10992242999,47.95727525999973,53421.77751384001 2025-02-04,00:33:42.000,35,11078442,13685,0,1738629221,13004.244648629996,47.95727525999973,53421.87533352001 2025-02-04,00:33:46.000,35,11078403,13925,0,1738629225,13004.23791232,47.950226130000374,53421.882320640005 2025-02-04,00:33:50.000,35,11078418,13325,0,1738629229,13004.338956970001,47.90088222000486,53421.97315320001 2025-02-04,00:33:54.000,35,11078471,14165,0,1738629233,13004.305275419996,47.83039092000399,53421.91026912 2025-02-04,00:33:58.000,35,11078463,13725,0,1738629237,13004.298539110001,47.7810470100012,53422.001101680005 2025-02-04,00:34:02.000,35,11078466,13925,0,1738629241,13004.298539110001,47.73170309999841,53421.98014032 2025-02-04,00:34:06.000,35,11078466,13885,0,1738629245,13004.433265309992,47.66121180000482,53422.050011520005 2025-02-04,00:34:10.000,35,11078478,13725,0,1738629249,13004.608409369997,47.717604839999694,53422.063985759996 2025-02-04,00:34:14.000,35,11078488,13965,0,1738629253,13004.743135569988,47.717604839999694,53422.09193424001 2025-02-04,00:34:18.000,35,11078485,14085,0,1738629257,13004.790289739998,47.83039092000399,53421.96616608 2025-02-04,00:34:22.000,35,11078444,13605,0,1738629261,13004.837443909993,47.80924352999864,53422.05699864 2025-02-04,00:34:26.000,35,11078457,13805,0,1738629265,13004.749871879998,47.85858744000143,53421.95917896 2025-02-04,00:34:30.000,35,11078437,13725,0,1738629269,13004.682508780003,47.82334179000463,53421.98014032 2025-02-04,00:34:34.000,35,11078424,13525,0,1738629273,13004.635354609993,47.90088222000486,53421.8683464 2025-02-04,00:34:38.000,35,11078474,13565,0,1738629277,13004.743135569988,47.96432438999909,53422.050011520005 2025-02-04,00:34:42.000,35,11078464,13445,0,1738629281,13004.743135569988,47.95727525999973,53422.08494712 2025-02-04,00:34:46.000,35,11078488,13685,0,1738629285,13004.783553429988,48.07711047000339,53422.050011520005 2025-02-04,00:34:50.000,35,11078480,13765,0,1738629289,13004.655563539993,48.112356120000186,53422.09193424001 2025-02-04,00:34:54.000,35,11078501,13405,0,1738629293,13004.480419480002,48.15465090000362,53422.04302440001 2025-02-04,00:34:58.000,35,11078475,13645,0,1738629297,13004.338956970001,48.20399480999913,53421.96616608 2025-02-04,00:35:02.000,35,11078480,13645,0,1738629301,13004.163812909996,48.26743698000064,53421.85437216001 2025-02-04,00:35:06.000,35,11078469,13925,0,1738629305,13004.143603979996,48.32383002000279,53421.896294879996 2025-02-04,00:35:10.000,35,11078454,13445,0,1738629309,13004.09644981,48.42956697000045,53421.81943656 2025-02-04,00:35:14.000,35,11078481,13525,0,1738629313,13004.00887777999,48.45776348999789,53421.81244944 2025-02-04,00:35:18.000,35,11078476,13765,0,1738629317,13003.98866884999,48.43661609999981,53421.88930776 2025-02-04,00:35:22.000,35,11078459,13725,0,1738629321,13003.880887889994,48.401370450003014,53421.85437216001 2025-02-04,00:35:26.000,35,11078465,13725,0,1738629325,13003.88762419999,48.42251784000109,53421.784500960006 2025-02-04,00:35:30.000,35,11078426,13885,0,1738629329,13003.921305749995,48.521205659999396,53421.784500960006 2025-02-04,00:35:34.000,35,11078441,13885,0,1738629333,13003.941514679995,48.59169696000026,53421.70065552 2025-02-04,00:35:38.000,35,11078486,13605,0,1738629337,13003.93477837,48.47186175000388,53421.665719920005 2025-02-04,00:35:42.000,35,11078442,14165,0,1738629341,13003.880887889994,48.3731739299983,53421.75655248001 2025-02-04,00:35:46.000,35,11078479,13885,0,1738629345,13003.732689069999,48.2392404600032,53421.60283584 2025-02-04,00:35:50.000,35,11078459,13925,0,1738629349,13003.678798589994,48.15465090000362,53421.65873280001 2025-02-04,00:35:54.000,35,11078448,13605,0,1738629353,13003.779843239994,48.03481568999996,53421.52597752 2025-02-04,00:35:58.000,35,11078457,13645,0,1738629357,13004.02908670999,48.1405526400049,53421.75655248001 2025-02-04,00:36:02.000,35,11078472,14045,0,1738629361,13004.251384939991,48.28153523999936,53421.763539600004 2025-02-04,00:36:06.000,35,11078493,13645,0,1738629365,13004.527573649997,48.337928280001506,53421.665719920005 2025-02-04,00:36:10.000,35,11078482,13805,0,1738629369,13004.695981399993,48.18989655000041,53421.784500960006 2025-02-04,00:36:14.000,35,11078485,14045,0,1738629373,13004.790289739998,48.14760177000426,53421.81244944 2025-02-04,00:36:18.000,35,11078510,13765,0,1738629377,13004.729662949998,48.14760177000426,53421.77052672 2025-02-04,00:36:22.000,35,11078460,14285,0,1738629381,13004.695981399993,48.30973176000407,53421.8683464 2025-02-04,00:36:26.000,35,11078487,14005,0,1738629385,13004.554518889992,48.38022305999766,53421.81244944 2025-02-04,00:36:30.000,35,11078458,13965,0,1738629389,13004.554518889992,48.359075669999584,53421.80546232001 2025-02-04,00:36:34.000,35,11078460,14085,0,1738629393,13004.527573649997,48.26038785000128,53421.77052672 2025-02-04,00:36:38.000,35,11078487,13845,0,1738629397,13004.662299850002,48.25333872000192,53421.87533352001 2025-02-04,00:36:42.000,35,11078481,13365,0,1738629401,13004.648827229998,48.32383002000279,53421.8683464 2025-02-04,00:36:46.000,35,11078504,13605,0,1738629405,13004.608409369997,48.344977410000865,53421.896294879996 2025-02-04,00:36:50.000,35,11078467,13525,0,1738629409,13004.648827229998,48.38022305999766,53421.94520472001 2025-02-04,00:36:54.000,35,11078431,13725,0,1738629413,13004.675772469993,48.359075669999584,53421.97315320001 2025-02-04,00:36:58.000,35,11078478,13405,0,1738629417,13004.594936749992,48.288584369998716,53421.94520472001 2025-02-04,00:37:02.000,35,11078494,13965,0,1738629421,13004.588200439997,48.161700030002976,53421.931230480004 2025-02-04,00:37:06.000,35,11078492,14165,0,1738629425,13004.554518889992,47.992520910003805,53422.02206304001 2025-02-04,00:37:10.000,35,11078496,13885,0,1738629429,13004.514101029992,47.929078740002296,53421.85437216001 2025-02-04,00:37:14.000,35,11078504,14085,0,1738629433,13004.702717710003,47.97137351999845,53421.95917896 2025-02-04,00:37:18.000,35,11078443,13565,0,1738629437,13005.012587969999,48.09120873000211,53422.098921360004 2025-02-04,00:37:22.000,35,11078477,13925,0,1738629441,13005.32919453999,48.13350350999826,53422.119882720006 2025-02-04,00:37:26.000,35,11078448,13965,0,1738629445,13005.598646940001,48.175798290001694,53422.1827668 2025-02-04,00:37:30.000,35,11078498,13685,0,1738629449,13005.551492769991,48.18284742000105,53422.19674104 2025-02-04,00:37:34.000,35,11078485,13965,0,1738629453,13005.342667159995,48.19694567999977,53422.29456072 2025-02-04,00:37:38.000,35,11078533,13605,0,1738629457,13005.032796899999,48.30268263000471,53422.217702400005 2025-02-04,00:37:42.000,35,11078512,13725,0,1738629461,13004.925015939989,48.40841958000237,53422.25962512001 2025-02-04,00:37:46.000,35,11078504,13485,0,1738629465,13004.871125459998,48.49300914000196,53422.15481832 2025-02-04,00:37:50.000,35,11078496,13485,0,1738629469,13004.925015939989,48.49300914000196,53422.13385696 2025-02-04,00:37:54.000,35,11078499,13885,0,1738629473,13004.823971289989,48.42251784000109,53422.02905016 2025-02-04,00:37:58.000,35,11078495,13805,0,1738629477,13004.776817119993,48.49300914000196,53422.252638 2025-02-04,00:38:02.000,35,11078492,13925,0,1738629481,13004.594936749992,48.4859600100026,53422.18975392001 2025-02-04,00:38:06.000,35,11078455,14205,0,1738629485,13004.426528999997,48.43661609999981,53422.13385696 2025-02-04,00:38:10.000,35,11078491,13645,0,1738629489,13004.352429589992,48.26743698000064,53422.14084408001 2025-02-04,00:38:13.000,35,11078521,13725,0,1738629492,13004.392847449992,48.161700030002976,53422.13385696 2025-02-04,00:38:17.000,35,11078490,13685,0,1738629496,13004.480419480002,48.18989655000041,53422.07796 2025-02-04,00:38:21.000,35,11078503,13565,0,1738629500,13004.493892099992,48.352026540000224,53421.96616608 2025-02-04,00:38:25.000,35,11078476,13765,0,1738629504,13004.480419480002,48.570549570002186,53421.91725624 2025-02-04,00:38:29.000,35,11078483,13605,0,1738629508,13004.507364719997,48.73972869000136,53421.882320640005 2025-02-04,00:38:33.000,35,11078520,13805,0,1738629512,13004.520837340002,48.746777820000716,53421.98712744 2025-02-04,00:38:37.000,35,11078485,13925,0,1738629516,13004.473683169992,48.66218826000113,53422.07796 2025-02-04,00:38:41.000,35,11078479,13765,0,1738629520,13004.19749446,48.59169696000026,53422.01507592 2025-02-04,00:38:45.000,35,11078481,13965,0,1738629524,13003.88762419999,48.66923739000049,53421.98014032 2025-02-04,00:38:49.000,35,11078504,13445,0,1738629528,13003.692271209999,48.633991740003694,53421.94520472001 2025-02-04,00:38:53.000,35,11078531,13685,0,1738629532,13003.712480139999,48.66218826000113,53421.931230480004 2025-02-04,00:38:57.000,35,11078473,13565,0,1738629536,13003.78657954999,48.66923739000049,53421.7984752 2025-02-04,00:39:01.000,35,11078505,13845,0,1738629540,13004.03582302,48.577598700001545,53421.82642368001 2025-02-04,00:39:05.000,35,11078460,13445,0,1738629544,13004.062768259995,48.535303919998114,53421.74257824 2025-02-04,00:39:09.000,35,11078484,13525,0,1738629548,13004.00887777999,48.54940218000411,53421.77751384001 2025-02-04,00:39:13.000,35,11078463,14045,0,1738629552,13003.9549873,48.633991740003694,53421.84039792 2025-02-04,00:39:17.000,35,11078491,13725,0,1738629556,13003.86741526999,48.61284434999834,53421.87533352001 2025-02-04,00:39:21.000,35,11078485,13925,0,1738629560,13003.80678847999,48.56350044000283,53421.92424336001 2025-02-04,00:39:25.000,35,11078459,13525,0,1738629564,13003.739425379994,48.56350044000283,53421.896294879996 2025-02-04,00:39:29.000,35,11078496,13845,0,1738629568,13003.712480139999,48.68333564999921,53421.882320640005 2025-02-04,00:39:33.000,35,11078487,13525,0,1738629572,13003.638380729994,48.84546563999902,53421.80546232001 2025-02-04,00:39:37.000,35,11078474,13525,0,1738629576,13003.483445600003,49.08513605999906,53421.75655248001 2025-02-04,00:39:41.000,35,11078492,13645,0,1738629580,13003.261147370002,49.19792214000336,53421.64475856 2025-02-04,00:39:45.000,35,11078475,13845,0,1738629584,13003.05905807,49.2895608300023,53421.60283584 2025-02-04,00:39:49.000,35,11078496,14125,0,1738629588,13002.823287219995,49.29660996000166,53421.49104192001 2025-02-04,00:39:53.000,35,11078492,13685,0,1738629592,13002.74918780999,49.261364310004865,53421.56790024001 2025-02-04,00:39:57.000,35,11078531,13965,0,1738629596,13002.580780059994,49.18382388000464,53421.560913119996 2025-02-04,00:40:01.000,35,11078509,13605,0,1738629600,13002.513416959999,49.07103780000034,53421.498029040005 2025-02-04,00:40:05.000,35,11078492,13605,0,1738629604,13002.425844929989,49.09923431999778,53421.40020936001 2025-02-04,00:40:09.000,35,11078483,13765,0,1738629608,13002.412372309998,49.05693954000162,53421.31636392 2025-02-04,00:40:13.000,35,11078488,14005,0,1738629612,13002.358481829993,48.930055199998606,53421.32335104001 2025-02-04,00:40:17.000,35,11078530,13685,0,1738629616,13002.230491939998,48.803170860002865,53421.225531359996 2025-02-04,00:40:21.000,35,11078500,13645,0,1738629620,13002.136183599992,48.76792520999879,53421.2395056 2025-02-04,00:40:25.000,35,11078538,13885,0,1738629624,13001.947566919996,48.88776042000245,53421.07880184 2025-02-04,00:40:29.000,35,11078469,13685,0,1738629628,13001.947566919996,48.993497370000114,53421.092776080004 2025-02-04,00:40:33.000,35,11078486,13965,0,1738629632,13002.075556809992,49.14152910000121,53421.03687912001 2025-02-04,00:40:37.000,35,11078497,13565,0,1738629636,13002.217019319993,49.09923431999778,53421.15566016001 2025-02-04,00:40:41.000,35,11078504,13365,0,1738629640,13002.243964560002,49.06398867000098,53421.14168592 2025-02-04,00:40:45.000,35,11078452,13645,0,1738629644,13002.089029429997,49.06398867000098,53421.057840479996 2025-02-04,00:40:49.000,35,11078476,13685,0,1738629648,13001.907149059996,49.13447997000185,53421.057840479996 2025-02-04,00:40:53.000,35,11078468,13725,0,1738629652,13001.900412750001,49.22611866000079,53421.01591776001 2025-02-04,00:40:57.000,35,11078514,13765,0,1738629656,13001.907149059996,49.219069530001434,53420.925085200004 2025-02-04,00:41:01.000,35,11078452,14245,0,1738629660,13001.940830610001,49.021693890004826,53420.96700792001 2025-02-04,00:41:05.000,35,11078520,13965,0,1738629664,13001.907149059996,48.937104329997965,53420.84822688001 2025-02-04,00:41:09.000,35,11078506,13565,0,1738629668,13001.833049649991,48.930055199998606,53420.91809808001 2025-02-04,00:41:13.000,35,11078513,13685,0,1738629672,13001.75895024,49.01464475999819,53420.7853428 2025-02-04,00:41:17.000,35,11078525,13765,0,1738629676,13001.83978596,49.13447997000185,53420.86220112 2025-02-04,00:41:21.000,35,11078506,13765,0,1738629680,13001.987984779997,49.14152910000121,53420.84123976 2025-02-04,00:41:25.000,35,11078506,13605,0,1738629684,13002.102502050002,49.028743020004185,53420.91111096 2025-02-04,00:41:29.000,35,11078478,13925,0,1738629688,13002.243964560002,48.979399110001395,53420.90412384 2025-02-04,00:41:33.000,35,11078509,13805,0,1738629692,13002.243964560002,49.035792150003545,53420.925085200004 2025-02-04,00:41:37.000,35,11078515,13805,0,1738629696,13002.068820499997,49.219069530001434,53420.81329128 2025-02-04,00:41:41.000,35,11078487,14085,0,1738629700,13001.893676439991,49.381199520001246,53420.79232992 2025-02-04,00:41:45.000,35,11078542,13605,0,1738629704,13001.77915917,49.45169082000211,53420.659574640005 2025-02-04,00:41:49.000,35,11078480,14125,0,1738629708,13001.7993681,49.40939603999868,53420.77136856001 2025-02-04,00:41:53.000,35,11078521,13605,0,1738629712,13001.73200499999,49.388248650000605,53420.6456004 2025-02-04,00:41:57.000,35,11078487,13565,0,1738629716,13001.65790559,49.42349430000468,53420.66656176 2025-02-04,00:42:01.000,35,11078486,13885,0,1738629720,13001.51644308,49.49398559999827,53420.6456004 2025-02-04,00:42:05.000,35,11078561,14205,0,1738629724,13001.334562709999,49.50808386000426,53420.61765192 2025-02-04,00:42:09.000,35,11078523,14085,0,1738629728,13001.166154959988,49.52218212000298,53420.56874208 2025-02-04,00:42:13.000,35,11078458,13405,0,1738629732,13000.957329349993,49.388248650000605,53420.5757292 2025-02-04,00:42:17.000,35,11078544,13565,0,1738629736,13000.728294809996,49.268413440004224,53420.44996104 2025-02-04,00:42:21.000,35,11078531,13565,0,1738629740,13000.593568609991,49.23316779000015,53420.28925728 2025-02-04,00:42:25.000,35,11078496,13845,0,1738629744,13000.45210609999,49.388248650000605,53420.19842472001 2025-02-04,00:42:29.000,35,11078547,13765,0,1738629748,13000.53967813,49.58562429000449,53420.11457928 2025-02-04,00:42:33.000,35,11078479,14165,0,1738629752,13000.687876949996,49.69136124000215,53420.1215664 2025-02-04,00:42:37.000,35,11078513,13405,0,1738629756,13000.788921599997,49.670213850004075,53420.07964368001 2025-02-04,00:42:41.000,35,11078561,13765,0,1738629760,13000.728294809996,49.52218212000298,53419.95387552 2025-02-04,00:42:45.000,35,11078531,14245,0,1738629764,13000.708085879996,49.430543430004036,53420.1215664 2025-02-04,00:42:49.000,35,11078520,13645,0,1738629768,13000.35779776,49.36710126000253,53419.918939920004 2025-02-04,00:42:53.000,35,11078464,13565,0,1738629772,13000.21633525,49.2895608300023,53420.00977248001 2025-02-04,00:42:57.000,35,11078512,13205,0,1738629776,13000.000773329994,49.23316779000015,53419.8770172 2025-02-04,00:43:01.000,35,11078521,14005,0,1738629780,13000.007509639989,49.14857823000057,53419.81413312001 2025-02-04,00:43:05.000,35,11078515,13685,0,1738629784,13000.095081669999,49.261364310004865,53419.653429360005 2025-02-04,00:43:09.000,35,11078525,13645,0,1738629788,13000.43189716999,49.45169082000211,53419.84208160001 2025-02-04,00:43:13.000,35,11078520,13765,0,1738629792,13000.47905134,49.613820810001926,53419.77919752 2025-02-04,00:43:17.000,35,11078513,13525,0,1738629796,13000.60030492,49.68431211000279,53419.75823616 2025-02-04,00:43:21.000,35,11078481,13565,0,1738629800,13000.627250159996,49.620869940001285,53419.821120240005 2025-02-04,00:43:25.000,35,11078511,13965,0,1738629804,13000.667668019996,49.41644516999804,53419.751249040004 2025-02-04,00:43:29.000,35,11078512,13645,0,1738629808,13000.735031119992,49.31070822000038,53419.75823616 2025-02-04,00:43:33.000,35,11078532,13405,0,1738629812,13000.748503739997,49.29660996000166,53419.7372748 2025-02-04,00:43:37.000,35,11078534,13845,0,1738629816,13000.768712669997,49.36710126000253,53419.72330056001 2025-02-04,00:43:41.000,35,11078516,13725,0,1738629820,13000.701349570001,49.48693646999891,53419.71631344001 2025-02-04,00:43:45.000,35,11078526,13725,0,1738629824,13000.822603150002,49.55742776999978,53419.77919752 2025-02-04,00:43:49.000,35,11078536,14045,0,1738629828,13001.031428759998,49.51513299000362,53419.61150664 2025-02-04,00:43:53.000,35,11078548,13605,0,1738629832,13001.246990679989,49.42349430000468,53419.70932632 2025-02-04,00:43:57.000,35,11078519,13565,0,1738629836,13001.43560736,49.31070822000038,53419.79317176001 2025-02-04,00:44:01.000,35,11078501,13645,0,1738629840,13001.67137820999,49.29660996000166,53419.9468884 2025-02-04,00:44:05.000,35,11078538,13405,0,1738629844,13001.934094299992,49.204971270002716,53419.918939920004 2025-02-04,00:44:09.000,35,11078497,13965,0,1738629848,13002.331536589998,49.11333258000377,53420.02374672 2025-02-04,00:44:13.000,35,11078529,13885,0,1738629852,13002.71550626,49.176774749998,53420.11457928 2025-02-04,00:44:17.000,35,11078542,13605,0,1738629856,13002.99843128,49.22611866000079,53420.107592160006 2025-02-04,00:44:21.000,35,11078536,14045,0,1738629860,13003.267883679997,49.395297779999964,53420.205411840005 2025-02-04,00:44:25.000,35,11078558,13565,0,1738629864,13003.355455709992,49.51513299000362,53420.205411840005 2025-02-04,00:44:29.000,35,11078518,13885,0,1738629868,13003.496918219993,49.571526029998495,53420.28925728 2025-02-04,00:44:33.000,35,11078530,13925,0,1738629872,13003.571017629998,49.627919070000644,53420.40803832 2025-02-04,00:44:37.000,35,11078474,13765,0,1738629876,13003.618171799993,49.846442100002605,53420.540793600005 2025-02-04,00:44:41.000,35,11078509,13525,0,1738629880,13003.443027740002,50.16365295000287,53420.66656176 2025-02-04,00:44:45.000,35,11078507,13565,0,1738629884,13003.112948549991,50.41037250000227,53420.66656176 2025-02-04,00:44:49.000,35,11078519,13725,0,1738629888,13002.80981459999,50.46676554000442,53420.58271632001 2025-02-04,00:44:53.000,35,11078541,13605,0,1738629892,13002.425844929989,50.38217598000483,53420.62463904 2025-02-04,00:44:57.000,35,11078519,13885,0,1738629896,13002.068820499997,50.14250556000479,53420.4709224 2025-02-04,00:45:01.000,35,11078528,13565,0,1738629900,13001.765686549996,50.05791599999793,53420.41502544001 2025-02-04,00:45:05.000,35,11078532,13925,0,1738629904,13001.59054248999,49.93808079000155,53420.29624440001 2025-02-04,00:45:09.000,35,11078517,13565,0,1738629908,13001.583806179995,49.89578600999812,53420.31021864 2025-02-04,00:45:13.000,35,11078497,13565,0,1738629912,13001.63769666,49.86758949000068,53420.26829592001 2025-02-04,00:45:17.000,35,11078554,13605,0,1738629916,13001.765686549996,49.853491230001964,53420.28227016 2025-02-04,00:45:21.000,35,11078522,13605,0,1738629920,13001.71853238,49.92398253000283,53420.30323152 2025-02-04,00:45:25.000,35,11078523,13405,0,1738629924,13001.69158713999,50.05791599999793,53420.205411840005 2025-02-04,00:45:29.000,35,11078571,13845,0,1738629928,13001.523179389995,50.14250556000479,53420.19842472001 2025-02-04,00:45:33.000,35,11078510,13245,0,1738629932,13001.374980569999,50.205947729999025,53420.09361792 2025-02-04,00:45:37.000,35,11078550,14045,0,1738629936,13001.206572819989,50.28348815999925,53420.086630800004 2025-02-04,00:45:41.000,35,11078528,13565,0,1738629940,13000.991010899997,50.2411933800031,53420.037720960005 2025-02-04,00:45:45.000,35,11078531,13685,0,1738629944,13000.829339459997,50.11430904000008,53419.97483688 2025-02-04,00:45:49.000,35,11078577,13925,0,1738629948,13000.694613259991,50.072014260003925,53419.918939920004 2025-02-04,00:45:53.000,35,11078494,13765,0,1738629952,13000.627250159996,50.00152296000306,53419.82810736 2025-02-04,00:45:57.000,35,11078549,13885,0,1738629956,13000.741767430001,49.86054036000132,53419.93291416001 2025-02-04,00:46:01.000,35,11078537,14085,0,1738629960,13000.748503739997,49.77595080000174,53419.84906872 2025-02-04,00:46:05.000,35,11078529,14085,0,1738629964,13000.687876949996,49.613820810001926,53419.77919752 2025-02-04,00:46:09.000,35,11078524,13725,0,1738629968,13000.761976360001,49.55037864000042,53419.7372748 2025-02-04,00:46:13.000,35,11078538,13525,0,1738629972,13000.863021010002,49.42349430000468,53419.70932632 2025-02-04,00:46:17.000,35,11078573,13685,0,1738629976,13001.011219829998,49.48693646999891,53419.55560968001 2025-02-04,00:46:21.000,35,11078534,13565,0,1738629980,13001.321090089994,49.47283821000019,53419.583558160004 2025-02-04,00:46:25.000,35,11078476,13885,0,1738629984,13001.65790559,49.5362803800017,53419.47875136001 2025-02-04,00:46:29.000,35,11078486,13845,0,1738629988,13002.062084190002,49.5010347300049,53419.57657104001 2025-02-04,00:46:33.000,35,11078524,13645,0,1738629992,13002.398899689993,49.49398559999827,53419.64644224001 2025-02-04,00:46:36.000,35,11078497,13805,0,1738629995,13002.79634198,49.564476899999136,53419.82810736 2025-02-04,00:46:39.000,35,11078509,13765,0,1738629998,13003.05905807,49.64906645999872,53419.92592704 2025-02-04,00:46:43.000,35,11078574,13725,0,1738630002,13003.240938440002,49.86758949000068,53420.03073384001 2025-02-04,00:46:47.000,35,11078542,13685,0,1738630006,13003.469972979998,50.05086686999857,53420.037720960005 2025-02-04,00:46:51.000,35,11078524,13565,0,1738630010,13003.557545009993,50.17775121000159,53420.086630800004 2025-02-04,00:46:55.000,35,11078510,13725,0,1738630014,13003.476709289993,50.212996859998384,53420.12855352001 2025-02-04,00:46:59.000,35,11078495,13405,0,1738630018,13003.328510469997,50.29758641999797,53420.21938608001 2025-02-04,00:47:03.000,35,11078494,13565,0,1738630022,13003.011903899991,50.36102858999948,53420.156502000005 2025-02-04,00:47:07.000,35,11078516,13245,0,1738630026,13002.77613305,50.34693033000076,53420.254321680004 2025-02-04,00:47:11.000,35,11078530,13605,0,1738630030,13002.540362199994,50.17070208000223,53420.13554064 2025-02-04,00:47:15.000,35,11078539,13725,0,1738630034,13002.472999099999,50.029719480000495,53420.29624440001 2025-02-04,00:47:19.000,35,11078542,13805,0,1738630038,13002.345009209988,49.93808079000155,53420.17047624 2025-02-04,00:47:23.000,35,11078514,13445,0,1738630042,13002.378690759993,49.797098189999815,53420.205411840005 2025-02-04,00:47:27.000,35,11078565,13605,0,1738630046,13002.432581239998,49.72660688999895,53420.14252776 2025-02-04,00:47:31.000,35,11078526,13805,0,1738630050,13002.681824709995,49.69841037000151,53420.26829592001 2025-02-04,00:47:35.000,35,11078564,13605,0,1738630054,13002.60772529999,49.81119644999853,53419.83509448 2025-02-04,00:47:39.000,35,11078550,13805,0,1738630058,13002.78960566999,49.8816877499994,53419.89797856 2025-02-04,00:47:43.000,35,11078564,13805,0,1738630062,13002.944540799996,49.88873687999876,53420.00977248001 2025-02-04,00:47:47.000,35,11078561,13565,0,1738630066,13002.991694969991,49.8816877499994,53420.02374672 2025-02-04,00:47:51.000,35,11078523,13405,0,1738630070,13002.964749729996,49.846442100002605,53420.107592160006 2025-02-04,00:47:55.000,35,11078528,13845,0,1738630074,13003.052321759991,49.846442100002605,53420.16348912 2025-02-04,00:47:59.000,35,11078565,13765,0,1738630078,13003.126421169996,49.86054036000132,53420.1215664 2025-02-04,00:48:03.000,35,11078528,13725,0,1738630082,13003.402609880002,49.86758949000068,53420.51983224 2025-02-04,00:48:07.000,35,11078506,13845,0,1738630086,13003.449764049998,49.839392970003246,53420.62463904 2025-02-04,00:48:11.000,35,11078537,13845,0,1738630090,13003.395873569993,49.87463862000004,53420.66656176 2025-02-04,00:48:15.000,35,11078521,13805,0,1738630094,13003.099475930001,49.9944738300037,53420.275283040006 2025-02-04,00:48:19.000,35,11078523,13405,0,1738630098,13003.092739619991,49.980375569997705,53420.28227016 2025-02-04,00:48:23.000,35,11078528,13445,0,1738630102,13003.072530689991,49.93808079000155,53420.28925728 2025-02-04,00:48:27.000,35,11078552,13765,0,1738630106,13003.133157479991,49.81824557999789,53420.33118 2025-02-04,00:48:31.000,35,11078573,14045,0,1738630110,13003.247674749997,49.804147319999174,53420.31720576001 2025-02-04,00:48:35.000,35,11078529,13725,0,1738630114,13003.672062279998,49.7477542800043,53420.7154716 2025-02-04,00:48:39.000,35,11078520,13325,0,1738630118,13003.901096819995,49.71955775999959,53420.76438144 2025-02-04,00:48:43.000,35,11078547,13525,0,1738630122,13004.103186119995,49.72660688999895,53420.79931704001 2025-02-04,00:48:47.000,35,11078556,13925,0,1738630126,13004.21770339,49.77595080000174,53420.80630416 2025-02-04,00:48:51.000,35,11078509,13445,0,1738630130,13004.264857559996,49.902835140004754,53420.93905944001 2025-02-04,00:48:55.000,35,11078598,13765,0,1738630134,13003.99540516,50.00152296000306,53420.49887088 2025-02-04,00:48:59.000,35,11078550,13325,0,1738630138,13003.85394265,50.05086686999857,53420.54778072 2025-02-04,00:49:03.000,35,11078517,13765,0,1738630142,13003.638380729994,50.029719480000495,53420.56874208 2025-02-04,00:49:07.000,35,11078590,14165,0,1738630146,13003.449764049998,50.212996859998384,53420.505858 2025-02-04,00:49:11.000,35,11078529,14045,0,1738630150,13003.213993199992,50.304635550004605,53420.505858 2025-02-04,00:49:15.000,35,11078511,13805,0,1738630154,13003.321774160002,50.32578294000268,53420.876175360005 2025-02-04,00:49:19.000,35,11078570,13485,0,1738630158,13003.274619989992,50.40332337000291,53420.88316248 2025-02-04,00:49:23.000,35,11078554,13805,0,1738630162,13003.234202129992,50.39627424000355,53420.79931704001 2025-02-04,00:49:27.000,35,11078521,13725,0,1738630166,13003.146630099996,50.38217598000483,53420.77136856001 2025-02-04,00:49:31.000,35,11078585,13445,0,1738630170,13003.092739619991,50.3398812000014,53420.73643296 2025-02-04,00:49:35.000,35,11078509,13565,0,1738630174,13002.74918780999,50.2411933800031,53420.373102720005 2025-02-04,00:49:39.000,35,11078538,13885,0,1738630178,13002.702033639995,50.12135816999944,53420.38008984 2025-02-04,00:49:43.000,35,11078541,13845,0,1738630182,13002.63467054,49.91693340000347,53420.33816712 2025-02-04,00:49:47.000,35,11078506,13805,0,1738630186,13002.594252679999,49.839392970003246,53420.28925728 2025-02-04,00:49:51.000,35,11078530,14085,0,1738630190,13002.486471719989,49.86758949000068,53420.28925728 2025-02-04,00:49:55.000,35,11078516,13645,0,1738630194,13002.76939673999,49.853491230001964,53420.708484480005 2025-02-04,00:49:59.000,35,11078547,14205,0,1738630198,13002.70876994999,49.846442100002605,53420.72944584001 2025-02-04,00:50:03.000,35,11078533,13365,0,1738630202,13002.63467054,49.81119644999853,53420.659574640005 2025-02-04,00:50:07.000,35,11078554,13525,0,1738630206,13002.62793422999,49.77595080000174,53420.61765192 2025-02-04,00:50:11.000,35,11078536,14245,0,1738630210,13002.486471719989,49.70545950000087,53420.6456004 2025-02-04,00:50:15.000,35,11078568,13725,0,1738630214,13002.129447289997,49.613820810001926,53420.17746336001 2025-02-04,00:50:19.000,35,11078584,13605,0,1738630218,13001.967775849997,49.59972255000321,53420.13554064 2025-02-04,00:50:23.000,35,11078578,13445,0,1738630222,13001.846522269996,49.64906645999872,53420.11457928 2025-02-04,00:50:27.000,35,11078534,13365,0,1738630226,13001.866731199996,49.578575159997854,53420.1215664 2025-02-04,00:50:31.000,35,11078537,13725,0,1738630230,13001.907149059996,49.613820810001926,53420.00977248001 2025-02-04,00:50:35.000,35,11078548,13845,0,1738630234,13002.196810389993,49.627919070000644,53420.34515424001 2025-02-04,00:50:39.000,35,11078548,13245,0,1738630238,13002.331536589998,49.70545950000087,53420.35912848 2025-02-04,00:50:43.000,35,11078566,13565,0,1738630242,13002.432581239998,49.77595080000174,53420.324192880005 2025-02-04,00:50:47.000,35,11078552,13645,0,1738630246,13002.574043749999,49.75480341000366,53420.29624440001 2025-02-04,00:50:51.000,35,11078552,13885,0,1738630250,13002.68856101999,49.89578600999812,53420.2613088 2025-02-04,00:50:55.000,35,11078506,13405,0,1738630254,13002.472999099999,50.04381773999921,53419.90496568 2025-02-04,00:50:59.000,35,11078586,13605,0,1738630258,13002.520153269994,50.17070208000223,53419.91195280001 2025-02-04,00:51:03.000,35,11078529,13605,0,1738630262,13002.641406849994,50.11430904000008,53419.92592704 2025-02-04,00:51:07.000,35,11078541,14085,0,1738630266,13002.65487947,50.015621220001776,53419.90496568 2025-02-04,00:51:11.000,35,11078564,13725,0,1738630270,13002.69529733,50.00152296000306,53419.92592704 2025-02-04,00:51:15.000,35,11078547,13845,0,1738630274,13002.924331869996,50.10725991000072,53420.33816712 2025-02-04,00:51:19.000,35,11078525,13685,0,1738630278,13002.87044138999,50.22709512000438,53420.36611560001 2025-02-04,00:51:23.000,35,11078525,13605,0,1738630282,13002.78960566999,50.262340770001174,53420.38707696001 2025-02-04,00:51:27.000,35,11078563,13965,0,1738630286,13002.641406849994,50.18480034000095,53420.35214136 2025-02-04,00:51:31.000,35,11078549,13405,0,1738630290,13002.472999099999,50.17070208000223,53420.38008984 2025-02-04,00:51:35.000,35,11078602,13525,0,1738630294,13001.981248470001,50.2411933800031,53419.92592704 2025-02-04,00:51:39.000,35,11078594,13525,0,1738630298,13001.5972788,50.33283207000204,53419.870030080005 2025-02-04,00:51:43.000,35,11078606,13245,0,1738630302,13001.294144849999,50.34693033000076,53419.77919752 2025-02-04,00:51:47.000,35,11078544,14085,0,1738630306,13001.092055549998,50.438569019999704,53419.73028768 2025-02-04,00:51:51.000,35,11078580,13445,0,1738630310,13001.044901380003,50.41037250000227,53419.68836496 2025-02-04,00:51:55.000,35,11078497,13685,0,1738630314,13001.354771639999,50.34693033000076,53420.03073384001 2025-02-04,00:51:59.000,35,11078558,13965,0,1738630318,13001.361507949994,50.38922511000419,53420.037720960005 2025-02-04,00:52:03.000,35,11078522,13485,0,1738630322,13001.354771639999,50.35397946000012,53419.98182400001 2025-02-04,00:52:07.000,35,11078535,13685,0,1738630326,13001.45581629,50.198898599999666,53419.97483688 2025-02-04,00:52:11.000,35,11078538,13645,0,1738630330,13001.57033355999,50.05791599999793,53419.90496568 2025-02-04,00:52:15.000,35,11078564,14285,0,1738630334,13001.422134739994,50.15660382000351,53419.52766120001 2025-02-04,00:52:19.000,35,11078515,13765,0,1738630338,13001.361507949994,50.311684680003964,53419.51368696 2025-02-04,00:52:23.000,35,11078596,13565,0,1738630342,13001.287408539989,50.38217598000483,53419.57657104001 2025-02-04,00:52:27.000,35,11078562,13685,0,1738630346,13001.166154959988,50.431519890000345,53419.55560968001 2025-02-04,00:52:31.000,35,11078546,13965,0,1738630350,13001.078582929993,50.32578294000268,53419.45080288 2025-02-04,00:52:35.000,35,11078543,13925,0,1738630354,13001.240254369994,50.248242510002456,53419.90496568 2025-02-04,00:52:39.000,35,11078559,13325,0,1738630358,13001.199836509993,50.304635550004605,53419.88400432001 2025-02-04,00:52:43.000,35,11078526,13325,0,1738630362,13001.152682339998,50.34693033000076,53419.73028768 2025-02-04,00:52:47.000,35,11078510,13445,0,1738630366,13001.260463299994,50.304635550004605,53419.74426192001 2025-02-04,00:52:51.000,35,11078539,13485,0,1738630370,13001.40866211999,50.304635550004605,53419.74426192001 2025-02-04,00:52:55.000,35,11078580,13925,0,1738630374,13001.246990679989,50.39627424000355,53419.26215064001 2025-02-04,00:52:59.000,35,11078501,13245,0,1738630378,13001.287408539989,50.480863800003135,53419.26215064001 2025-02-04,00:53:03.000,35,11078571,14045,0,1738630382,13001.294144849999,50.55840423000336,53419.25516352 2025-02-04,00:53:07.000,35,11078536,13925,0,1738630386,13001.220045439994,50.51610944999993,53419.24118928001 2025-02-04,00:53:11.000,35,11078552,13445,0,1738630390,13001.273935919999,50.36807771999884,53419.29708624 2025-02-04,00:53:15.000,35,11078526,13845,0,1738630394,13001.5972788,50.28348815999925,53419.653429360005 2025-02-04,00:53:19.000,35,11078560,13885,0,1738630398,13001.7993681,50.304635550004605,53419.653429360005 2025-02-04,00:53:23.000,35,11078565,13885,0,1738630402,13001.994721089992,50.33283207000204,53419.751249040004 2025-02-04,00:53:27.000,35,11078539,14245,0,1738630406,13002.291118729998,50.35397946000012,53419.7372748 2025-02-04,00:53:31.000,35,11078536,13885,0,1738630410,13002.58751636999,50.45266727999842,53419.751249040004 2025-02-04,00:53:35.000,35,11078547,13805,0,1738630414,13002.533625889999,50.551355100004,53419.45779000001 2025-02-04,00:53:39.000,35,11078597,13565,0,1738630418,13002.641406849994,50.57955162000144,53419.52766120001 2025-02-04,00:53:43.000,35,11078562,13885,0,1738630422,13002.56730743999,50.75577986999997,53419.604519520006 2025-02-04,00:53:47.000,35,11078568,13485,0,1738630426,13002.425844929989,50.85446768999827,53419.57657104001 2025-02-04,00:53:51.000,35,11078573,13485,0,1738630430,13002.264173490003,50.98840116000065,53419.56958392 2025-02-04,00:53:55.000,35,11078594,13645,0,1738630434,13002.452790169998,50.9320081199985,53419.97483688 2025-02-04,00:53:59.000,35,11078549,13765,0,1738630438,13002.466262789989,50.896762470001704,53420.05868232001 2025-02-04,00:54:03.000,35,11078566,13285,0,1738630442,13002.432581239998,50.80512378000276,53420.02374672 2025-02-04,00:54:07.000,35,11078549,13605,0,1738630446,13002.385427069989,50.90381160000106,53419.988811120005 2025-02-04,00:54:11.000,35,11078579,14165,0,1738630450,13002.398899689993,50.98135203000129,53420.04470808 2025-02-04,00:54:15.000,35,11078551,13805,0,1738630454,13002.075556809992,51.08708897999895,53419.56958392 2025-02-04,00:54:19.000,35,11078586,13765,0,1738630458,13002.082293120002,51.065941590000875,53419.61150664 2025-02-04,00:54:23.000,35,11078531,13965,0,1738630462,13001.880203820001,51.03069594000408,53419.57657104001 2025-02-04,00:54:27.000,35,11078577,13925,0,1738630466,13001.69158713999,50.96020464000321,53419.57657104001 2025-02-04,00:54:31.000,35,11078535,13645,0,1738630470,13001.354771639999,51.03069594000408,53419.56958392 2025-02-04,00:54:35.000,35,11078538,13885,0,1738630474,13001.43560736,51.05184333000216,53419.92592704 2025-02-04,00:54:39.000,35,11078544,13285,0,1738630478,13001.361507949994,51.13643289000174,53419.85605584 2025-02-04,00:54:43.000,35,11078520,13565,0,1738630482,13001.48949783999,51.05184333000216,53419.751249040004 2025-02-04,00:54:47.000,35,11078571,13445,0,1738630486,13001.61075141999,51.09413810999831,53419.75823616 2025-02-04,00:54:51.000,35,11078534,13685,0,1738630490,13001.583806179995,51.18577680000453,53419.7372748 2025-02-04,00:54:55.000,35,11078582,14125,0,1738630494,13001.321090089994,51.23512071000005,53419.366957440005 2025-02-04,00:54:59.000,35,11078576,13885,0,1738630498,13001.287408539989,51.22102245000133,53419.37394456 2025-02-04,00:55:03.000,35,11078545,13885,0,1738630502,13001.260463299994,51.19282593000389,53419.3529832 2025-02-04,00:55:07.000,35,11078535,13925,0,1738630506,13001.240254369994,51.15053115000046,53419.38791880001 2025-02-04,00:55:11.000,35,11078526,13925,0,1738630510,13001.139209719993,51.20692419000261,53419.3529832 2025-02-04,00:55:15.000,35,11078556,13925,0,1738630514,13001.294144849999,51.27036636000412,53419.72330056001 2025-02-04,00:55:19.000,35,11078515,13725,0,1738630518,13001.307617469989,51.22102245000133,53419.69535208001 2025-02-04,00:55:22.000,35,11078543,13925,0,1738630521,13001.280672229994,51.20692419000261,53419.63945512 2025-02-04,00:55:26.000,35,11078557,13485,0,1738630525,13001.307617469989,51.16462940999918,53419.68836496 2025-02-04,00:55:30.000,35,11078564,13725,0,1738630529,13001.374980569999,51.22102245000133,53419.653429360005 2025-02-04,00:55:34.000,35,11078559,13765,0,1738630533,13001.092055549998,51.17167853999854,53419.248176400004 2025-02-04,00:55:38.000,35,11078567,13685,0,1738630537,13001.166154959988,51.15053115000046,53419.23420216 2025-02-04,00:55:42.000,35,11078525,13685,0,1738630541,13001.300881159994,51.1434820200011,53419.21324080001 2025-02-04,00:55:46.000,35,11078629,13605,0,1738630545,13001.32782639999,51.27036636000412,53419.22721504 2025-02-04,00:55:50.000,35,11078589,14245,0,1738630549,13001.300881159994,51.531184170002234,53419.23420216 2025-02-04,00:55:54.000,35,11078563,13485,0,1738630553,13001.442343669994,51.6016754700031,53419.61849376 2025-02-04,00:55:58.000,35,11078577,13645,0,1738630557,13001.361507949994,51.6369211199999,53419.57657104001 2025-02-04,00:56:02.000,35,11078577,13925,0,1738630561,13001.199836509993,51.66511764000461,53419.61150664 2025-02-04,00:56:06.000,35,11078582,13565,0,1738630565,13001.017956139993,51.62282286000118,53419.59054528 2025-02-04,00:56:10.000,35,11078603,13445,0,1738630569,13000.761976360001,51.55233156000031,53419.5625968 2025-02-04,00:56:14.000,35,11078552,13525,0,1738630573,13000.25001679999,51.56642981999903,53419.080485520004 2025-02-04,00:56:18.000,35,11078585,13525,0,1738630577,13000.061400119994,51.59462634000374,53419.0385628 2025-02-04,00:56:22.000,35,11078568,13685,0,1738630581,13000.027718569989,51.58757721000438,53419.05253704001 2025-02-04,00:56:26.000,35,11078559,13605,0,1738630585,13000.061400119994,51.58757721000438,53418.97567872001 2025-02-04,00:56:30.000,35,11078587,13485,0,1738630589,13000.095081669999,51.60872460000246,53418.98965296 2025-02-04,00:56:34.000,35,11078537,13565,0,1738630593,13000.3173799,51.6369211199999,53419.318047600005 2025-02-04,00:56:38.000,35,11078529,13405,0,1738630597,13000.29043465999,51.72151067999948,53419.32503472 2025-02-04,00:56:42.000,35,11078528,13565,0,1738630601,13000.175917389999,51.78495285000099,53419.33202184 2025-02-04,00:56:46.000,35,11078527,13525,0,1738630605,13000.081609049994,51.714461550000124,53419.26215064001 2025-02-04,00:56:50.000,35,11078535,13325,0,1738630609,12999.845838200003,51.700363290001405,53419.29708624 2025-02-04,00:56:54.000,35,11078551,13405,0,1738630613,12999.34061495,51.80610023999907,53418.863884800005 2025-02-04,00:56:58.000,35,11078588,14005,0,1738630617,12999.05095361999,51.940033710001444,53418.766065120006 2025-02-04,00:57:02.000,35,11078547,13405,0,1738630621,12998.774764909998,52.00347588000295,53418.68920680001 2025-02-04,00:57:06.000,35,11078570,13885,0,1738630625,12998.512048819997,51.95413197000016,53418.64029696001 2025-02-04,00:57:10.000,35,11078525,13725,0,1738630629,12998.343641070001,51.86249328000122,53418.528503040005 2025-02-04,00:57:14.000,35,11078544,13725,0,1738630633,12998.444685720002,51.80610023999907,53418.87785904001 2025-02-04,00:57:18.000,35,11078539,13925,0,1738630637,12998.323432140001,51.78495285000099,53418.70318104 2025-02-04,00:57:22.000,35,11078573,13565,0,1738630641,12998.289750589996,51.77085459000227,53418.647284080005 2025-02-04,00:57:26.000,35,11078599,13325,0,1738630645,12998.242596420001,51.89773892999801,53418.5844 2025-02-04,00:57:30.000,35,11078587,13525,0,1738630649,12998.296486899992,51.982328490004875,53418.57042576001 2025-02-04,00:57:34.000,35,11078574,13925,0,1738630653,12998.027034499995,52.059868919997825,53418.18613416001 2025-02-04,00:57:38.000,35,11078592,13645,0,1738630657,12997.99335294999,52.04577065999911,53418.05337888 2025-02-04,00:57:42.000,35,11078533,13805,0,1738630661,12997.95293508999,51.9470828400008,53418.08132736 2025-02-04,00:57:46.000,35,11078561,13885,0,1738630665,12997.925989849995,51.925935450002726,53417.99748192001 2025-02-04,00:57:50.000,35,11078549,13525,0,1738630669,12997.91925354,51.95413197000016,53418.025430400005 2025-02-04,00:57:54.000,35,11078579,13605,0,1738630673,12998.12134284,51.91183719000401,53418.30491520001 2025-02-04,00:57:58.000,35,11078559,13965,0,1738630677,12998.148288079996,51.90478806000465,53418.242031120004 2025-02-04,00:58:02.000,35,11078588,13485,0,1738630681,12998.18196963,51.82019849999779,53418.33286368001 2025-02-04,00:58:06.000,35,11078549,13645,0,1738630685,12998.249332729996,51.82019849999779,53418.27696672 2025-02-04,00:58:10.000,35,11078595,13925,0,1738630689,12998.249332729996,51.79200198000035,53418.29094096 2025-02-04,00:58:14.000,35,11078634,13685,0,1738630693,12997.905780919995,51.932984580002085,53417.885688 2025-02-04,00:58:18.000,35,11078585,13485,0,1738630697,12997.804736269994,52.052819789998466,53417.82280392 2025-02-04,00:58:22.000,35,11078569,13605,0,1738630701,12997.676746379999,52.0951145700019,53417.82280392 2025-02-04,00:58:26.000,35,11078638,13605,0,1738630705,12997.622855899994,52.04577065999911,53417.71799712 2025-02-04,00:58:30.000,35,11078587,13565,0,1738630709,12997.595910659998,52.03167240000039,53417.7459456 2025-02-04,00:58:34.000,35,11078587,13925,0,1738630713,12997.81820889,51.96823022999888,53418.060366 2025-02-04,00:58:38.000,35,11078556,13525,0,1738630717,12997.81147257999,51.989377620004234,53418.08132736 2025-02-04,00:58:42.000,35,11078585,13405,0,1738630721,12997.764318409994,52.03167240000039,53417.9904948 2025-02-04,00:58:46.000,35,11078563,14085,0,1738630725,12997.71042792999,52.01052501000231,53417.96953344001 2025-02-04,00:58:50.000,35,11078543,13965,0,1738630729,12997.77779103,52.052819789998466,53417.9904948 2025-02-04,00:58:54.000,35,11078567,13765,0,1738630733,12997.595910659998,51.99642675000359,53417.58524184001 2025-02-04,00:58:58.000,35,11078643,13885,0,1738630737,12997.75084578999,51.96118109999952,53417.522357760005 2025-02-04,00:59:02.000,35,11078575,13525,0,1738630741,12997.97314401999,51.96823022999888,53417.571267600004 2025-02-04,00:59:06.000,35,11078622,13645,0,1738630745,12998.067452359996,52.07396718000382,53417.592228960006 2025-02-04,00:59:10.000,35,11078595,14085,0,1738630749,12998.1617607,52.18675326000084,53417.62716456 2025-02-04,00:59:14.000,35,11078580,13925,0,1738630753,12998.538994059993,52.158556740003405,53418.060366 2025-02-04,00:59:18.000,35,11078563,13645,0,1738630757,12998.781501219994,52.13036021999869,53418.08831448001 2025-02-04,00:59:22.000,35,11078538,13245,0,1738630761,12998.97685421,52.07396718000382,53418.17215992 2025-02-04,00:59:26.000,35,11078546,13485,0,1738630765,12999.19241612999,52.01052501000231,53418.22805688 2025-02-04,00:59:30.000,35,11078549,13885,0,1738630769,12999.387769119996,51.9470828400008,53418.24901824 2025-02-04,00:59:34.000,35,11078604,13845,0,1738630773,12999.34061495,51.96118109999952,53417.906649360004 2025-02-04,00:59:38.000,35,11078640,13365,0,1738630777,12999.583122110002,51.97527935999824,53417.98350768 2025-02-04,00:59:42.000,35,11078594,13405,0,1738630781,12999.771738789997,51.95413197000016,53417.976520560005 2025-02-04,00:59:46.000,35,11078596,13765,0,1738630785,13000.020982259994,51.91888632000337,53418.10228872 2025-02-04,00:59:50.000,35,11078568,13445,0,1738630789,13000.3173799,51.84134589000314,53418.15119856 2025-02-04,00:59:54.000,35,11078597,13725,0,1738630793,13000.761976360001,51.86954241000058,53418.63330984 2025-02-04,00:59:58.000,35,11078552,13725,0,1738630797,13000.809130529997,51.89773892999801,53418.7241424 2025-02-04,01:00:02.000,35,11078564,13645,0,1738630801,13000.809130529997,52.02462327000103,53418.745103760004 2025-02-04,01:00:06.000,35,11078565,13805,0,1738630805,13000.856284699992,52.052819789998466,53418.78003936 2025-02-04,01:00:10.000,35,11078563,13805,0,1738630809,13000.984274590002,51.96823022999888,53418.80100072 2025-02-04,01:00:14.000,35,11078590,13645,0,1738630813,13000.896702559992,52.00347588000295,53418.45164472001 2025-02-04,01:00:18.000,35,11078578,13925,0,1738630817,13001.085319239988,51.96823022999888,53418.45164472001 2025-02-04,01:00:22.000,35,11078600,14085,0,1738630821,13001.152682339998,52.02462327000103,53418.52151592001 2025-02-04,01:00:26.000,35,11078580,14365,0,1738630825,13001.34803532999,52.08806544000254,53418.5844 2025-02-04,01:00:30.000,35,11078549,13925,0,1738630829,13001.55012462999,52.01757414000167,53418.64029696001 2025-02-04,01:00:34.000,35,11078555,13605,0,1738630833,13002.142919910002,51.91888632000337,53419.05952416 2025-02-04,01:00:38.000,35,11078571,13685,0,1738630837,13002.439317549994,51.940033710001444,53419.13638248 2025-02-04,01:00:42.000,35,11078589,14085,0,1738630841,13002.70876994999,52.03872152999975,53419.27612488 2025-02-04,01:00:46.000,35,11078585,13885,0,1738630845,13002.8771777,52.1938023900002,53419.33202184 2025-02-04,01:00:50.000,35,11078584,13885,0,1738630849,13002.95127710999,52.24314630000299,53419.4228544 2025-02-04,01:00:54.000,35,11078606,13565,0,1738630853,13002.742451499995,52.3065884700045,53419.09445976001 2025-02-04,01:00:58.000,35,11078579,13685,0,1738630857,13002.77613305,52.35593238000001,53419.12939536 2025-02-04,01:01:02.000,35,11078575,13965,0,1738630861,13002.68856101999,52.348883250000654,53419.21324080001 2025-02-04,01:01:06.000,35,11078574,13565,0,1738630865,13002.70876994999,52.36298150999937,53419.23420216 2025-02-04,01:01:10.000,35,11078610,13445,0,1738630869,13002.65487947,52.292490209998505,53419.25516352 2025-02-04,01:01:14.000,35,11078594,13845,0,1738630873,13002.8771777,52.21494977999828,53419.6674036 2025-02-04,01:01:18.000,35,11078579,13845,0,1738630877,13002.89065031999,52.18675326000084,53419.64644224001 2025-02-04,01:01:22.000,35,11078567,13725,0,1738630881,13002.91085924999,52.21494977999828,53419.6674036 2025-02-04,01:01:26.000,35,11078586,13405,0,1738630885,13002.924331869996,52.3065884700045,53419.61849376 2025-02-04,01:01:30.000,35,11078561,13445,0,1738630889,13002.99843128,52.299539339997864,53419.62548088001 2025-02-04,01:01:34.000,35,11078548,13565,0,1738630893,13002.81655091,52.25019543000235,53419.21324080001 2025-02-04,01:01:38.000,35,11078564,13925,0,1738630897,13002.89065031999,52.165605870002764,53419.19227944001 2025-02-04,01:01:42.000,35,11078531,13925,0,1738630901,13003.005167589996,52.0951145700019,53419.22721504 2025-02-04,01:01:46.000,35,11078538,13565,0,1738630905,13003.160102720001,52.04577065999911,53419.283112 2025-02-04,01:01:50.000,35,11078553,13925,0,1738630909,13003.247674749997,51.940033710001444,53419.33202184 2025-02-04,01:01:54.000,35,11078558,13405,0,1738630913,13003.597962869993,51.95413197000016,53419.75823616 2025-02-04,01:01:58.000,35,11078598,13805,0,1738630917,13003.618171799993,52.102163700001256,53419.77919752 2025-02-04,01:02:02.000,35,11078564,13725,0,1738630921,13003.604699179989,52.3065884700045,53419.79317176001 2025-02-04,01:02:06.000,35,11078573,13925,0,1738630925,13003.490181909998,52.48281672000303,53419.751249040004 2025-02-04,01:02:10.000,35,11078557,13605,0,1738630929,13003.362192020002,52.53216062999854,53419.68836496 2025-02-04,01:02:14.000,35,11078550,13725,0,1738630933,13002.944540799996,52.46871846000431,53419.32503472 2025-02-04,01:02:18.000,35,11078572,13565,0,1738630937,13002.83002352999,52.31363760000386,53419.283112 2025-02-04,01:02:22.000,35,11078556,13565,0,1738630941,13002.661615779994,52.24314630000299,53419.21324080001 2025-02-04,01:02:26.000,35,11078575,13685,0,1738630945,13002.513416959999,52.32068673000322,53419.22721504 2025-02-04,01:02:30.000,35,11078623,13685,0,1738630949,13002.385427069989,52.518062369999825,53419.150356720005 2025-02-04,01:02:34.000,35,11078539,13685,0,1738630953,13002.459526479994,52.560357150003256,53419.47176424 2025-02-04,01:02:38.000,35,11078544,13765,0,1738630957,13002.163128840002,52.694290619998355,53419.47875136001 2025-02-04,01:02:42.000,35,11078598,13445,0,1738630961,13001.934094299992,52.6519958400022,53419.31106048001 2025-02-04,01:02:46.000,35,11078550,14085,0,1738630965,13001.73874131,52.50396411000111,53419.29009912001 2025-02-04,01:02:50.000,35,11078535,13845,0,1738630969,13001.59054248999,52.42642368000088,53419.18529232 2025-02-04,01:02:54.000,35,11078568,13685,0,1738630973,13001.273935919999,52.32068673000322,53418.71715528001 2025-02-04,01:02:58.000,35,11078576,13685,0,1738630977,13001.213309129998,52.17970413000148,53418.745103760004 2025-02-04,01:03:02.000,35,11078617,13805,0,1738630981,13001.206572819989,52.0951145700019,53418.67523256 2025-02-04,01:03:06.000,35,11078599,13925,0,1738630985,13001.280672229994,52.02462327000103,53418.66125832 2025-02-04,01:03:10.000,35,11078610,13445,0,1738630989,13001.294144849999,51.932984580002085,53418.63330984 2025-02-04,01:03:14.000,35,11078607,13725,0,1738630993,13001.50970676999,51.932984580002085,53419.01760144 2025-02-04,01:03:18.000,35,11078593,14085,0,1738630997,13001.61075141999,52.00347588000295,53419.031575680005 2025-02-04,01:03:22.000,35,11078548,13765,0,1738631001,13001.65790559,52.13740934999805,53418.95471736001 2025-02-04,01:03:26.000,35,11078595,13645,0,1738631005,13001.77915917,52.292490209998505,53419.01760144 2025-02-04,01:03:30.000,35,11078588,13645,0,1738631009,13001.886940129996,52.4405219399996,53419.05952416 2025-02-04,01:03:34.000,35,11078534,13885,0,1738631013,13001.63096034999,52.45462019999832,53418.61933560001 2025-02-04,01:03:38.000,35,11078587,13405,0,1738631017,13001.59054248999,52.48281672000303,53418.78003936 2025-02-04,01:03:42.000,35,11078571,13525,0,1738631021,13001.482761529995,52.42642368000088,53418.66824544001 2025-02-04,01:03:46.000,35,11078612,13965,0,1738631025,13001.45581629,52.41937455000152,53418.696193920005 2025-02-04,01:03:49.000,35,11078612,13445,0,1738631028,13001.43560736,52.41937455000152,53418.68920680001 2025-02-04,01:03:53.000,35,11078589,13725,0,1738631032,13001.772422859991,52.27134282000043,53419.108434 2025-02-04,01:03:57.000,35,11078554,13765,0,1738631036,13001.826313339996,52.21494977999828,53419.14336960001 2025-02-04,01:04:01.000,35,11078591,13685,0,1738631040,13001.927357989996,52.23609717000363,53419.199266560005 2025-02-04,01:04:05.000,35,11078612,13885,0,1738631044,13002.028402639997,52.3065884700045,53419.15734384 2025-02-04,01:04:09.000,35,11078568,13565,0,1738631048,13002.156392529992,52.41937455000152,53419.150356720005 2025-02-04,01:04:13.000,35,11078569,13845,0,1738631052,13002.028402639997,52.45462019999832,53418.87087192 2025-02-04,01:04:17.000,35,11078594,13605,0,1738631056,13002.115974669992,52.35593238000001,53418.87087192 2025-02-04,01:04:21.000,35,11078548,14045,0,1738631060,13002.203546700002,52.341834120001295,53418.91978176 2025-02-04,01:04:25.000,35,11078545,13445,0,1738631064,13002.196810389993,52.25019543000235,53418.98965296 2025-02-04,01:04:29.000,35,11078579,13165,0,1738631068,13002.217019319993,52.299539339997864,53419.02458856001 2025-02-04,01:04:33.000,35,11078570,13405,0,1738631072,13002.425844929989,52.348883250000654,53419.4927256 2025-02-04,01:04:37.000,35,11078567,14005,0,1738631076,13002.371954449998,52.461669329997676,53419.54862256001 2025-02-04,01:04:41.000,35,11078585,13205,0,1738631080,13002.371954449998,52.54625889000454,53419.56958392 2025-02-04,01:04:45.000,35,11078619,14085,0,1738631084,13002.324800279988,52.687241489998996,53419.5625968 2025-02-04,01:04:49.000,35,11078601,13565,0,1738631088,13002.297855039993,52.77888017999794,53419.583558160004 2025-02-04,01:04:53.000,35,11078583,13285,0,1738631092,13001.927357989996,52.87756800000352,53419.199266560005 2025-02-04,01:04:57.000,35,11078634,13605,0,1738631096,13001.826313339996,52.90576452000096,53419.18529232 2025-02-04,01:05:01.000,35,11078605,13925,0,1738631100,13001.792631789991,52.82822409000073,53419.20625368 2025-02-04,01:05:05.000,35,11078638,13765,0,1738631104,13001.725268689996,52.82117496000137,53419.25516352 2025-02-04,01:05:09.000,35,11078581,13445,0,1738631108,13001.583806179995,52.800027570003294,53419.23420216 2025-02-04,01:05:13.000,35,11078608,14085,0,1738631112,13001.65790559,52.84232234999945,53419.67439072001 2025-02-04,01:05:17.000,35,11078565,13485,0,1738631116,13001.583806179995,52.87051887000416,53419.64644224001 2025-02-04,01:05:21.000,35,11078607,13765,0,1738631120,13001.442343669994,52.88461713000288,53419.632468 2025-02-04,01:05:25.000,35,11078600,13885,0,1738631124,13001.381716879994,52.84232234999945,53419.61849376 2025-02-04,01:05:29.000,35,11078579,13605,0,1738631128,13001.36824425999,52.84937147999881,53419.59753240001 2025-02-04,01:05:33.000,35,11078628,13565,0,1738631132,13001.038165069993,52.84232234999945,53419.199266560005 2025-02-04,01:05:37.000,35,11078617,13725,0,1738631136,13000.950593039997,52.87756800000352,53419.19227944001 2025-02-04,01:05:41.000,35,11078587,13805,0,1738631140,13000.916911489992,52.8634697400048,53419.20625368 2025-02-04,01:05:45.000,35,11078669,13645,0,1738631144,13000.910175179997,52.82822409000073,53419.22721504 2025-02-04,01:05:49.000,35,11078624,14365,0,1738631148,13000.876493629992,52.84937147999881,53419.16433096 2025-02-04,01:05:53.000,35,11078610,13525,0,1738631152,13000.829339459997,52.83527322000009,53419.19227944001 2025-02-04,01:05:57.000,35,11078616,14005,0,1738631156,13000.836075769992,52.757732789999864,53419.18529232 2025-02-04,01:06:01.000,35,11078568,13925,0,1738631160,13000.842812080002,52.743634530001145,53419.150356720005 2025-02-04,01:06:05.000,35,11078593,13685,0,1738631164,13000.829339459997,52.792978440003935,53419.12240824001 2025-02-04,01:06:09.000,35,11078628,13885,0,1738631168,13000.836075769992,52.84937147999881,53419.13638248 2025-02-04,01:06:13.000,35,11078586,13565,0,1738631172,13000.883229940002,52.85642060999817,53419.15734384 2025-02-04,01:06:17.000,35,11078603,14245,0,1738631176,13000.984274590002,52.743634530001145,53419.19227944001 2025-02-04,01:06:21.000,35,11078573,13685,0,1738631180,13001.065110310003,52.66609410000092,53419.15734384 2025-02-04,01:06:25.000,35,11078610,13765,0,1738631184,13001.098791859993,52.6519958400022,53419.14336960001 2025-02-04,01:06:29.000,35,11078636,13925,0,1738631188,13001.119000789993,52.736585400001786,53419.18529232 2025-02-04,01:06:33.000,35,11078640,13925,0,1738631192,13001.152682339998,52.750683660000504,53419.21324080001 2025-02-04,01:06:37.000,35,11078604,13445,0,1738631196,13001.193100199998,52.85642060999817,53419.17131808001 2025-02-04,01:06:41.000,35,11078646,13845,0,1738631200,13001.246990679989,52.90576452000096,53419.15734384 2025-02-04,01:06:45.000,35,11078606,13485,0,1738631204,13001.543388319995,52.8987153900016,53419.59753240001 2025-02-04,01:06:49.000,35,11078600,13925,0,1738631208,13001.5972788,52.8987153900016,53419.59054528 2025-02-04,01:06:53.000,35,11078632,13285,0,1738631212,13001.314353779999,52.87051887000416,53419.22721504 2025-02-04,01:06:57.000,35,11078647,13365,0,1738631216,13001.361507949994,52.736585400001786,53419.24118928001 2025-02-04,01:07:01.000,35,11078592,14045,0,1738631220,13001.3951895,52.701339749997715,53419.248176400004 2025-02-04,01:07:05.000,35,11078657,13525,0,1738631224,13001.341299019994,52.68019235999964,53419.26215064001 2025-02-04,01:07:09.000,35,11078619,13725,0,1738631228,13001.354771639999,52.80707670000265,53419.27612488 2025-02-04,01:07:13.000,35,11078539,13765,0,1738631232,13001.502970459995,52.969206690002466,53419.72330056001 2025-02-04,01:07:17.000,35,11078569,13245,0,1738631236,13001.401925809994,53.07494364000013,53419.69535208001 2025-02-04,01:07:21.000,35,11078619,13925,0,1738631240,13001.321090089994,53.05379625000205,53419.63945512 2025-02-04,01:07:25.000,35,11078601,13485,0,1738631244,13001.267199609989,52.99035408000054,53419.653429360005 2025-02-04,01:07:29.000,35,11078643,14045,0,1738631248,13001.193100199998,52.94805930000439,53419.61150664 2025-02-04,01:07:33.000,35,11078636,13805,0,1738631252,13000.869757319997,53.03969799000333,53419.17131808001 2025-02-04,01:07:37.000,35,11078605,14245,0,1738631256,13000.755240049992,53.06084538000141,53419.199266560005 2025-02-04,01:07:41.000,35,11078605,13445,0,1738631260,13000.842812080002,53.13838581000164,53419.15734384 2025-02-04,01:07:45.000,35,11078612,14085,0,1738631264,13000.863021010002,53.13133668000228,53419.108434 2025-02-04,01:07:49.000,35,11078571,13525,0,1738631268,13000.950593039997,53.145434940000996,53419.24118928001 2025-02-04,01:07:53.000,35,11078579,13765,0,1738631272,13001.267199609989,53.13133668000228,53419.583558160004 2025-02-04,01:07:57.000,35,11078590,13565,0,1738631276,13001.240254369994,53.1101892900042,53419.583558160004 2025-02-04,01:08:01.000,35,11078572,13845,0,1738631280,13001.193100199998,53.1101892900042,53419.54163544 2025-02-04,01:08:05.000,35,11078603,13565,0,1738631284,13001.246990679989,53.06789451000077,53419.5625968 2025-02-04,01:08:09.000,35,11078602,13965,0,1738631288,13001.166154959988,53.01855059999798,53419.61150664 2025-02-04,01:08:13.000,35,11078576,13525,0,1738631292,13000.869757319997,53.08199276999949,53419.14336960001 2025-02-04,01:08:17.000,35,11078660,13805,0,1738631296,13000.863021010002,53.04674712000269,53419.12240824001 2025-02-04,01:08:21.000,35,11078606,14045,0,1738631300,13000.923647800002,53.025599730004615,53419.12240824001 2025-02-04,01:08:25.000,35,11078624,13765,0,1738631304,13000.977538279993,53.00445233999926,53419.080485520004 2025-02-04,01:08:29.000,35,11078586,14125,0,1738631308,13001.038165069993,53.01150146999862,53419.080485520004 2025-02-04,01:08:33.000,35,11078613,13605,0,1738631312,13001.374980569999,53.06084538000141,53419.46477712 2025-02-04,01:08:37.000,35,11078615,13925,0,1738631316,13001.3951895,53.025599730004615,53419.47176424 2025-02-04,01:08:41.000,35,11078592,13765,0,1738631320,13001.46928890999,53.07494364000013,53419.50669984001 2025-02-04,01:08:45.000,35,11078613,13605,0,1738631324,13001.523179389995,53.01150146999862,53419.47875136001 2025-02-04,01:08:49.000,35,11078575,13925,0,1738631328,13001.55686094,53.04674712000269,53419.47875136001 2025-02-04,01:08:53.000,35,11078658,13645,0,1738631332,13001.34803532999,53.16658232999907,53419.05253704001 2025-02-04,01:08:57.000,35,11078627,13645,0,1738631336,13001.43560736,53.2441227599993,53419.02458856001 2025-02-04,01:09:01.000,35,11078587,13845,0,1738631340,13001.49623415,53.23002450000058,53419.080485520004 2025-02-04,01:09:05.000,35,11078575,13845,0,1738631344,13001.51644308,53.152484070000355,53419.04554992001 2025-02-04,01:09:09.000,35,11078641,13845,0,1738631348,13001.52991569999,53.13133668000228,53419.05952416 2025-02-04,01:09:13.000,35,11078614,13565,0,1738631352,13001.81957703,53.159533199999714,53419.4228544 2025-02-04,01:09:17.000,35,11078589,13725,0,1738631356,13001.846522269996,53.16658232999907,53419.45080288 2025-02-04,01:09:21.000,35,11078660,13725,0,1738631360,13001.947566919996,53.159533199999714,53419.46477712 2025-02-04,01:09:25.000,35,11078621,13405,0,1738631364,13002.048611569997,53.159533199999714,53419.44381576 2025-02-04,01:09:29.000,35,11078602,13765,0,1738631368,13002.183337770002,53.17363145999843,53419.51368696 2025-02-04,01:09:33.000,35,11078633,13445,0,1738631372,13001.961039540001,53.18772972000443,53419.101446880006 2025-02-04,01:09:37.000,35,11078544,13805,0,1738631376,13002.041875260002,53.208877110002504,53419.101446880006 2025-02-04,01:09:41.000,35,11078618,13445,0,1738631380,13002.109238359997,53.11723842000356,53419.11542112 2025-02-04,01:09:45.000,35,11078607,14085,0,1738631384,13002.196810389993,53.08904189999885,53419.108434 2025-02-04,01:09:49.000,35,11078604,13765,0,1738631388,13002.217019319993,53.08199276999949,53419.150356720005 2025-02-04,01:09:53.000,35,11078634,13765,0,1738631392,13002.533625889999,53.04674712000269,53419.583558160004 2025-02-04,01:09:57.000,35,11078686,13605,0,1738631396,13002.553834819999,53.05379625000205,53419.68836496 2025-02-04,01:10:01.000,35,11078594,13325,0,1738631400,13002.520153269994,52.99035408000054,53419.653429360005 2025-02-04,01:10:05.000,35,11078653,13285,0,1738631404,13002.56730743999,53.04674712000269,53419.63945512 2025-02-04,01:10:09.000,35,11078600,13725,0,1738631408,13002.553834819999,53.032648860003974,53419.73028768 2025-02-04,01:10:13.000,35,11078571,13645,0,1738631412,13002.385427069989,53.06789451000077,53419.3529832 2025-02-04,01:10:17.000,35,11078632,13885,0,1738631416,13002.432581239998,53.04674712000269,53419.283112 2025-02-04,01:10:21.000,35,11078615,13685,0,1738631420,13002.526889579989,53.06789451000077,53419.32503472 2025-02-04,01:10:25.000,35,11078582,13805,0,1738631424,13002.506680649989,53.10314016000484,53419.37394456 2025-02-04,01:10:29.000,35,11078581,13965,0,1738631428,13002.600988989994,53.03969799000333,53419.38093168001 2025-02-04,01:10:33.000,35,11078634,13725,0,1738631432,13002.89065031999,53.01150146999862,53419.73028768 2025-02-04,01:10:37.000,35,11078625,13805,0,1738631436,13002.944540799996,53.03969799000333,53419.76522328001 2025-02-04,01:10:41.000,35,11078624,13325,0,1738631440,13003.032112829991,53.01855059999798,53419.79317176001 2025-02-04,01:10:45.000,35,11078570,14205,0,1738631444,13003.045585449996,52.96215756000311,53419.77919752 2025-02-04,01:10:49.000,35,11078609,14045,0,1738631448,13003.045585449996,52.919862779999676,53419.83509448 2025-02-04,01:10:53.000,35,11078620,13405,0,1738631452,13002.803078289995,52.933961039998394,53419.4228544 2025-02-04,01:10:57.000,35,11078605,13325,0,1738631456,13002.742451499995,52.8987153900016,53419.39490592 2025-02-04,01:11:01.000,35,11078635,13725,0,1738631460,13002.803078289995,52.84937147999881,53419.37394456 2025-02-04,01:11:05.000,35,11078603,13925,0,1738631464,13002.87044138999,52.84937147999881,53419.415867280004 2025-02-04,01:11:09.000,35,11078647,14205,0,1738631468,13002.904122939995,52.84232234999945,53419.3529832 2025-02-04,01:11:13.000,35,11078610,13485,0,1738631472,13003.220729510002,52.76478191999922,53419.751249040004 2025-02-04,01:11:17.000,35,11078572,13485,0,1738631476,13003.281356300002,52.785929310004576,53419.77919752 2025-02-04,01:11:21.000,35,11078624,13605,0,1738631480,13003.389137259997,52.743634530001145,53419.75823616 2025-02-04,01:11:25.000,35,11078623,13565,0,1738631484,13003.503654529988,52.80707670000265,53419.82810736 2025-02-04,01:11:29.000,35,11078611,13565,0,1738631488,13003.638380729994,52.72248714000307,53419.85605584 2025-02-04,01:11:33.000,35,11078620,14245,0,1738631492,13003.510390839998,52.77888017999794,53419.436828640006 2025-02-04,01:11:37.000,35,11078610,13885,0,1738631496,13003.564281319988,52.82117496000137,53419.436828640006 2025-02-04,01:11:41.000,35,11078633,14045,0,1738631500,13003.571017629998,52.87051887000416,53419.485738480005 2025-02-04,01:11:45.000,35,11078602,13565,0,1738631504,13003.618171799993,52.933961039998394,53419.44381576 2025-02-04,01:11:49.000,35,11078605,13805,0,1738631508,13003.597962869993,52.94101016999775,53419.47875136001 2025-02-04,01:11:53.000,35,11078628,13445,0,1738631512,13003.90783312999,52.83527322000009,53419.95387552 2025-02-04,01:11:57.000,35,11078636,13925,0,1738631516,13003.921305749995,52.77888017999794,53419.93291416001 2025-02-04,01:12:01.000,35,11078616,13685,0,1738631520,13003.941514679995,52.77888017999794,53419.95387552 2025-02-04,01:12:05.000,35,11078642,13925,0,1738631524,13003.941514679995,52.82822409000073,53419.97483688 2025-02-04,01:12:09.000,35,11078603,13965,0,1738631528,13003.9549873,52.81412583000201,53419.9468884 2025-02-04,01:12:13.000,35,11078620,14085,0,1738631532,13003.699007519994,52.84937147999881,53419.49971272 2025-02-04,01:12:17.000,35,11078647,13845,0,1738631536,13003.752897999999,52.80707670000265,53419.49971272 2025-02-04,01:12:20.000,35,11078628,13525,0,1738631539,13003.800052169994,52.785929310004576,53419.50669984001 2025-02-04,01:12:24.000,35,11078595,13805,0,1738631543,13003.78657954999,52.83527322000009,53419.4927256 2025-02-04,01:12:28.000,35,11078650,14245,0,1738631547,13003.779843239994,52.8634697400048,53419.5625968 2025-02-04,01:12:32.000,35,11078608,13805,0,1738631551,13003.97519623,52.84937147999881,53419.93291416001 2025-02-04,01:12:36.000,35,11078632,13565,0,1738631555,13003.981932539995,52.82822409000073,53419.92592704 2025-02-04,01:12:40.000,35,11078640,13565,0,1738631559,13003.97519623,52.76478191999922,53419.96086264001 2025-02-04,01:12:44.000,35,11078616,13645,0,1738631563,13004.022350399995,52.750683660000504,53419.92592704 2025-02-04,01:12:48.000,35,11078574,13525,0,1738631567,13003.94825098999,52.77888017999794,53419.870030080005 2025-02-04,01:12:52.000,35,11078640,13485,0,1738631571,13003.699007519994,52.82822409000073,53419.4927256 2025-02-04,01:12:56.000,35,11078626,13565,0,1738631575,13003.739425379994,52.81412583000201,53419.47176424 2025-02-04,01:13:00.000,35,11078644,13845,0,1738631579,13003.665325969989,52.785929310004576,53419.44381576 2025-02-04,01:13:04.000,35,11078624,13925,0,1738631583,13003.584490249988,52.80707670000265,53419.30407336 2025-02-04,01:13:08.000,35,11078645,13565,0,1738631587,13003.523863459988,52.83527322000009,53419.26215064001 2025-02-04,01:13:12.000,35,11078585,14205,0,1738631591,13003.820261099994,52.83527322000009,53419.7372748 2025-02-04,01:13:16.000,35,11078605,13565,0,1738631595,13003.78657954999,52.750683660000504,53419.61849376 2025-02-04,01:13:20.000,35,11078611,13605,0,1738631599,13003.83373372,52.82117496000137,53419.69535208001 2025-02-04,01:13:24.000,35,11078599,13565,0,1738631603,13003.83373372,52.792978440003935,53419.68836496 2025-02-04,01:13:28.000,35,11078663,13765,0,1738631607,13003.800052169994,52.82117496000137,53419.68836496 2025-02-04,01:13:32.000,35,11078655,13605,0,1738631611,13003.577753939993,52.800027570003294,53419.318047600005 2025-02-04,01:13:36.000,35,11078627,13685,0,1738631615,13003.638380729994,52.800027570003294,53419.30407336 2025-02-04,01:13:40.000,35,11078672,13845,0,1738631619,13003.672062279998,52.800027570003294,53419.33202184 2025-02-04,01:13:44.000,35,11078626,13645,0,1738631623,13003.712480139999,52.76478191999922,53419.30407336 2025-02-04,01:13:48.000,35,11078684,13885,0,1738631627,13003.793315859999,52.77183104999858,53419.37394456 2025-02-04,01:13:52.000,35,11078594,13965,0,1738631631,13004.022350399995,52.72953627000243,53419.772210400006 2025-02-04,01:13:56.000,35,11078637,13885,0,1738631635,13004.06950456999,52.77888017999794,53419.80015888 2025-02-04,01:14:00.000,35,11078580,13885,0,1738631639,13004.103186119995,52.77183104999858,53419.79317176001 2025-02-04,01:14:04.000,35,11078592,13445,0,1738631643,13004.10992242999,52.750683660000504,53419.807146 2025-02-04,01:14:08.000,35,11078592,13685,0,1738631647,13004.10992242999,52.72248714000307,53419.76522328001 2025-02-04,01:14:12.000,35,11078593,13405,0,1738631651,13003.88762419999,52.70838888000435,53419.32503472 2025-02-04,01:14:16.000,35,11078596,13765,0,1738631655,13003.89436051,52.750683660000504,53419.35997032001 2025-02-04,01:14:20.000,35,11078648,13445,0,1738631659,13004.00887777999,52.8634697400048,53419.40189304 2025-02-04,01:14:24.000,35,11078602,13245,0,1738631663,13004.07624088,52.89166626000224,53419.38093168001 2025-02-04,01:14:28.000,35,11078648,13645,0,1738631667,13004.1570766,52.84937147999881,53419.38093168001 2025-02-04,01:14:32.000,35,11078588,13925,0,1738631671,13004.500628410002,52.77888017999794,53419.91195280001 2025-02-04,01:14:36.000,35,11078593,13605,0,1738631675,13004.473683169992,52.84232234999945,53419.91195280001 2025-02-04,01:14:40.000,35,11078619,13805,0,1738631679,13004.507364719997,52.800027570003294,53419.93291416001 2025-02-04,01:14:44.000,35,11078635,13525,0,1738631683,13004.480419480002,52.83527322000009,53419.89797856 2025-02-04,01:14:48.000,35,11078595,13605,0,1738631687,13004.514101029992,52.85642060999817,53419.96086264001 2025-02-04,01:14:52.000,35,11078613,13765,0,1738631691,13004.318748040001,52.94101016999775,53419.56958392 2025-02-04,01:14:56.000,35,11078626,13565,0,1738631695,13004.379374830001,52.90576452000096,53419.61849376 2025-02-04,01:15:00.000,35,11078629,13485,0,1738631699,13004.473683169992,52.919862779999676,53419.67439072001 2025-02-04,01:15:04.000,35,11078599,13725,0,1738631703,13004.493892099992,52.94805930000439,53419.63945512 2025-02-04,01:15:08.000,35,11078610,13485,0,1738631707,13004.460210550002,52.99035408000054,53419.63945512 2025-02-04,01:15:12.000,35,11078643,13685,0,1738631711,13004.756608189993,52.94101016999775,53420.1215664 2025-02-04,01:15:16.000,35,11078664,13845,0,1738631715,13004.763344499988,52.96215756000311,53420.09361792 2025-02-04,01:15:20.000,35,11078613,13925,0,1738631719,13004.770080809998,52.976255820001825,53420.14252776 2025-02-04,01:15:24.000,35,11078628,13445,0,1738631723,13004.763344499988,53.01855059999798,53420.17047624 2025-02-04,01:15:28.000,35,11078606,13525,0,1738631727,13004.763344499988,53.05379625000205,53420.19842472001 2025-02-04,01:15:32.000,35,11078601,13605,0,1738631731,13004.520837340002,53.06084538000141,53419.81413312001 2025-02-04,01:15:36.000,35,11078655,13605,0,1738631735,13004.527573649997,53.04674712000269,53419.79317176001 2025-02-04,01:15:40.000,35,11078633,13725,0,1738631739,13004.541046270002,53.01150146999862,53419.85605584 2025-02-04,01:15:44.000,35,11078634,13525,0,1738631743,13004.642090920002,52.9974032099999,53419.821120240005 2025-02-04,01:15:48.000,35,11078644,13645,0,1738631747,13004.682508780003,53.07494364000013,53419.83509448 2025-02-04,01:15:52.000,35,11078589,13805,0,1738631751,13005.019324279994,53.08904189999885,53420.24733456001 2025-02-04,01:15:56.000,35,11078637,14045,0,1738631755,13005.06647844999,53.1101892900042,53420.30323152 2025-02-04,01:16:00.000,35,11078563,13845,0,1738631759,13005.15405048,53.096091029998206,53420.36611560001 2025-02-04,01:16:04.000,35,11078639,13605,0,1738631763,13005.13384155,53.1101892900042,53420.35912848 2025-02-04,01:16:08.000,35,11078597,13845,0,1738631767,13005.16752309999,53.13838581000164,53420.35912848 2025-02-04,01:16:12.000,35,11078576,13725,0,1738631771,13004.844180219989,53.10314016000484,53419.95387552 2025-02-04,01:16:16.000,35,11078656,13525,0,1738631775,13004.830707599998,53.11723842000356,53420.0167596 2025-02-04,01:16:20.000,35,11078601,13805,0,1738631779,13004.803762359988,53.13838581000164,53420.037720960005 2025-02-04,01:16:24.000,35,11078659,13725,0,1738631783,13004.830707599998,53.145434940000996,53420.037720960005 2025-02-04,01:16:28.000,35,11078666,13485,0,1738631787,13004.763344499988,53.201827980003145,53420.05868232001 2025-02-04,01:16:32.000,35,11078590,13765,0,1738631791,13004.98564272999,53.201827980003145,53420.46393528001 2025-02-04,01:16:36.000,35,11078637,13845,0,1738631795,13004.951961179999,53.16658232999907,53420.4709224 2025-02-04,01:16:40.000,35,11078612,13925,0,1738631799,13004.951961179999,53.201827980003145,53420.47790952 2025-02-04,01:16:44.000,35,11078615,13925,0,1738631803,13004.898070699994,53.23707362999994,53420.47790952 2025-02-04,01:16:48.000,35,11078603,13245,0,1738631807,13004.837443909993,53.22297537000122,53420.43598680001 2025-02-04,01:16:52.000,35,11078631,13965,0,1738631811,13004.561255200002,53.22297537000122,53420.00278536 2025-02-04,01:16:56.000,35,11078657,13485,0,1738631815,13004.500628410002,53.26527015000465,53420.00278536 2025-02-04,01:17:00.000,35,11078595,13485,0,1738631819,13004.520837340002,53.27231928000401,53419.97483688 2025-02-04,01:17:04.000,35,11078625,13565,0,1738631823,13004.547782579997,53.23002450000058,53419.98182400001 2025-02-04,01:17:08.000,35,11078689,13925,0,1738631827,13004.615145679993,53.208877110002504,53420.00278536 2025-02-04,01:17:12.000,35,11078610,13805,0,1738631831,13004.871125459998,53.21592624000186,53420.43598680001 2025-02-04,01:17:16.000,35,11078644,13725,0,1738631835,13004.884598079989,53.25822101999802,53420.442973920006 2025-02-04,01:17:20.000,35,11078684,13805,0,1738631839,13004.871125459998,53.21592624000186,53420.44996104 2025-02-04,01:17:24.000,35,11078643,13525,0,1738631843,13004.911543319999,53.208877110002504,53420.442973920006 2025-02-04,01:17:28.000,35,11078620,13565,0,1738631847,13004.958697489994,53.145434940000996,53420.42899968 2025-02-04,01:17:32.000,35,11078630,14165,0,1738631851,13004.810498669998,53.1101892900042,53419.99579824 2025-02-04,01:17:36.000,35,11078654,13325,0,1738631855,13004.823971289989,53.13133668000228,53420.06566944 2025-02-04,01:17:40.000,35,11078629,13845,0,1738631859,13004.850916529998,53.201827980003145,53420.06566944 2025-02-04,01:17:44.000,35,11078633,13725,0,1738631863,13004.830707599998,53.201827980003145,53420.05868232001 2025-02-04,01:17:48.000,35,11078641,13765,0,1738631867,13004.850916529998,53.11723842000356,53420.05868232001 2025-02-04,01:17:52.000,35,11078662,14045,0,1738631871,13005.100159999995,53.096091029998206,53420.51284512001 2025-02-04,01:17:56.000,35,11078630,13845,0,1738631875,13005.07321476,53.032648860003974,53420.491883760005 2025-02-04,01:18:00.000,35,11078654,13765,0,1738631879,13005.032796899999,53.025599730004615,53420.51983224 2025-02-04,01:18:04.000,35,11078659,14165,0,1738631883,13005.02606058999,52.99035408000054,53420.48489664001 2025-02-04,01:18:08.000,35,11078649,13565,0,1738631887,13005.12710523999,53.032648860003974,53420.53380648001 2025-02-04,01:18:12.000,35,11078659,13525,0,1738631891,13004.898070699994,53.04674712000269,53420.086630800004 2025-02-04,01:18:16.000,35,11078624,13565,0,1738631895,13004.972170109999,53.08904189999885,53420.02374672 2025-02-04,01:18:20.000,35,11078648,13845,0,1738631899,13005.012587969999,53.11723842000356,53420.06566944 2025-02-04,01:18:24.000,35,11078650,13845,0,1738631903,13004.972170109999,53.13133668000228,53420.09361792 2025-02-04,01:18:28.000,35,11078625,13645,0,1738631907,13004.972170109999,53.18068058999779,53420.107592160006 2025-02-04,01:18:32.000,35,11078609,13645,0,1738631911,13005.17425941,53.1101892900042,53420.55476784001 2025-02-04,01:18:36.000,35,11078643,13525,0,1738631915,13005.17425941,53.08199276999949,53420.491883760005 2025-02-04,01:18:40.000,35,11078625,13805,0,1738631919,13005.21467727,53.096091029998206,53420.5757292 2025-02-04,01:18:44.000,35,11078601,13805,0,1738631923,13005.282040369995,53.04674712000269,53420.54778072 2025-02-04,01:18:48.000,35,11078607,13965,0,1738631927,13005.30898560999,53.08904189999885,53420.56874208 2025-02-04,01:18:52.000,35,11078673,13805,0,1738631931,13005.120368929995,53.08904189999885,53420.086630800004 2025-02-04,01:18:56.000,35,11078656,13725,0,1738631935,13005.100159999995,53.17363145999843,53420.07265656 2025-02-04,01:19:00.000,35,11078620,13645,0,1738631939,13005.11363262,53.145434940000996,53420.09361792 2025-02-04,01:19:04.000,35,11078666,13765,0,1738631943,13005.13384155,53.12428755000292,53420.13554064 2025-02-04,01:19:08.000,35,11078660,14005,0,1738631947,13005.14731416999,53.096091029998206,53420.09361792 2025-02-04,01:19:12.000,35,11078671,13925,0,1738631951,13005.4369755,53.032648860003974,53420.56874208 2025-02-04,01:19:16.000,35,11078605,14005,0,1738631955,13005.490865979991,52.976255820001825,53420.540793600005 2025-02-04,01:19:20.000,35,11078643,13725,0,1738631959,13005.578438010001,52.969206690002466,53420.56874208 2025-02-04,01:19:24.000,35,11078659,13605,0,1738631963,13005.551492769991,52.976255820001825,53420.56874208 2025-02-04,01:19:28.000,35,11078616,13765,0,1738631967,13005.605383249997,52.9974032099999,53420.53380648001 2025-02-04,01:19:32.000,35,11078615,13565,0,1738631971,13005.34940346999,53.08904189999885,53420.07964368001 2025-02-04,01:19:36.000,35,11078626,13765,0,1738631975,13005.37634871,53.07494364000013,53420.107592160006 2025-02-04,01:19:40.000,35,11078641,13285,0,1738631979,13005.383085019996,53.07494364000013,53420.06566944 2025-02-04,01:19:44.000,35,11078663,13685,0,1738631983,13005.41003025999,53.025599730004615,53420.10060504001 2025-02-04,01:19:48.000,35,11078656,13165,0,1738631987,13005.443711809996,53.08904189999885,53420.13554064 2025-02-04,01:19:52.000,35,11078588,13645,0,1738631991,13005.713164209992,53.04674712000269,53420.45694816 2025-02-04,01:19:56.000,35,11078607,13845,0,1738631995,13005.753582069992,53.06084538000141,53420.52681936 2025-02-04,01:20:00.000,35,11078653,13525,0,1738631999,13005.773790999992,53.08199276999949,53420.540793600005 2025-02-04,01:20:04.000,35,11078594,14085,0,1738632003,13005.834417789993,53.13133668000228,53420.46393528001 2025-02-04,01:20:08.000,35,11078621,13885,0,1738632007,13005.780527310002,53.145434940000996,53420.48489664001 2025-02-04,01:20:12.000,35,11078694,13685,0,1738632011,13005.612119559992,53.17363145999843,53420.11457928 2025-02-04,01:20:16.000,35,11078581,13645,0,1738632015,13005.598646940001,53.23707362999994,53420.06566944 2025-02-04,01:20:20.000,35,11078686,13965,0,1738632019,13005.612119559992,53.18772972000443,53420.107592160006 2025-02-04,01:20:24.000,35,11078661,13525,0,1738632023,13005.585174319996,53.194778850003786,53420.11457928 2025-02-04,01:20:28.000,35,11078655,13405,0,1738632027,13005.591910629992,53.18772972000443,53420.10060504001 2025-02-04,01:20:32.000,35,11078630,13805,0,1738632031,13005.861363030002,53.13133668000228,53420.51983224 2025-02-04,01:20:36.000,35,11078670,13605,0,1738632035,13005.807472549997,53.16658232999907,53420.442973920006 2025-02-04,01:20:40.000,35,11078612,13765,0,1738632039,13005.800736240002,53.08904189999885,53420.48489664001 2025-02-04,01:20:44.000,35,11078668,13725,0,1738632043,13005.773790999992,53.10314016000484,53420.442973920006 2025-02-04,01:20:47.000,35,11078602,13565,0,1738632046,13005.746845759997,53.08904189999885,53420.4709224 2025-02-04,01:20:51.000,35,11078647,13765,0,1738632050,13005.484129669996,53.152484070000355,53420.05868232001 2025-02-04,01:20:55.000,35,11078645,13605,0,1738632054,13005.45718443,53.17363145999843,53420.0167596 2025-02-04,01:20:59.000,35,11078607,13685,0,1738632058,13005.443711809996,53.12428755000292,53420.05169520001 2025-02-04,01:21:03.000,35,11078668,13325,0,1738632062,13005.38982132999,53.096091029998206,53420.0167596 2025-02-04,01:21:07.000,35,11078624,13405,0,1738632066,13005.39655764,53.11723842000356,53419.99579824 2025-02-04,01:21:11.000,35,11078640,13925,0,1738632070,13005.639064800002,53.06789451000077,53420.42899968 2025-02-04,01:21:15.000,35,11078633,13845,0,1738632074,13005.612119559992,53.08199276999949,53420.373102720005 2025-02-04,01:21:19.000,35,11078643,13845,0,1738632078,13005.639064800002,53.07494364000013,53420.39406408001 2025-02-04,01:21:23.000,35,11078593,13845,0,1738632082,13005.659273730002,53.1101892900042,53420.36611560001 2025-02-04,01:21:27.000,35,11078588,13445,0,1738632086,13005.639064800002,53.03969799000333,53420.39406408001 2025-02-04,01:21:31.000,35,11078586,14125,0,1738632090,13005.383085019996,53.11723842000356,53419.96086264001 2025-02-04,01:21:35.000,35,11078620,14165,0,1738632094,13005.36961239999,53.03969799000333,53419.91195280001 2025-02-04,01:21:39.000,35,11078686,13565,0,1738632098,13005.34940346999,53.08199276999949,53419.918939920004 2025-02-04,01:21:43.000,35,11078624,13645,0,1738632102,13005.37634871,53.04674712000269,53419.8770172 2025-02-04,01:21:47.000,35,11078665,14165,0,1738632106,13005.38982132999,53.07494364000013,53419.86304296001 2025-02-04,01:21:51.000,35,11078631,13605,0,1738632110,13005.706427899997,53.06789451000077,53420.31021864 2025-02-04,01:21:55.000,35,11078658,13765,0,1738632114,13005.666010039997,53.08904189999885,53420.31720576001 2025-02-04,01:21:59.000,35,11078660,13725,0,1738632118,13005.659273730002,53.04674712000269,53420.26829592001 2025-02-04,01:22:03.000,35,11078663,13765,0,1738632122,13005.605383249997,53.04674712000269,53420.254321680004 2025-02-04,01:22:07.000,35,11078651,13525,0,1738632126,13005.612119559992,53.06789451000077,53420.21938608001 2025-02-04,01:22:11.000,35,11078630,13805,0,1738632130,13005.37634871,53.096091029998206,53419.80015888 2025-02-04,01:22:15.000,35,11078662,13565,0,1738632134,13005.36961239999,53.1101892900042,53419.72330056001 2025-02-04,01:22:19.000,35,11078631,13685,0,1738632138,13005.4369755,53.17363145999843,53419.70932632 2025-02-04,01:22:23.000,35,11078661,13645,0,1738632142,13005.41003025999,53.16658232999907,53419.7372748 2025-02-04,01:22:27.000,35,11078676,13885,0,1738632146,13005.362876089996,53.18068058999779,53419.67439072001 2025-02-04,01:22:31.000,35,11078588,13885,0,1738632150,13005.591910629992,53.11723842000356,53420.156502000005 2025-02-04,01:22:35.000,35,11078649,13605,0,1738632154,13005.564965389996,53.13133668000228,53420.11457928 2025-02-04,01:22:39.000,35,11078627,13685,0,1738632158,13005.4369755,53.12428755000292,53420.04470808 2025-02-04,01:22:43.000,35,11078653,14125,0,1738632162,13005.4369755,53.08199276999949,53420.07265656 2025-02-04,01:22:47.000,35,11078640,13645,0,1738632166,13005.450448119991,53.152484070000355,53420.05169520001 2025-02-04,01:22:51.000,35,11078645,13965,0,1738632170,13005.22814988999,53.18772972000443,53419.583558160004 2025-02-04,01:22:55.000,35,11078716,13605,0,1738632174,13005.22814988999,53.16658232999907,53419.632468 2025-02-04,01:22:59.000,35,11078683,13445,0,1738632178,13005.29551299,53.201827980003145,53419.61849376 2025-02-04,01:23:03.000,35,11078663,14125,0,1738632182,13005.302249299995,53.18772972000443,53419.54862256001 2025-02-04,01:23:07.000,35,11078675,13285,0,1738632186,13005.34940346999,53.194778850003786,53419.59753240001 2025-02-04,01:23:11.000,35,11078662,13565,0,1738632190,13005.598646940001,53.152484070000355,53419.96086264001 2025-02-04,01:23:15.000,35,11078636,13765,0,1738632194,13005.679482660002,53.12428755000292,53419.96086264001 2025-02-04,01:23:19.000,35,11078608,13605,0,1738632198,13005.733373139992,53.13133668000228,53420.02374672 2025-02-04,01:23:23.000,35,11078587,14005,0,1738632202,13005.820945170002,53.13838581000164,53420.06566944 2025-02-04,01:23:27.000,35,11078672,13845,0,1738632206,13005.874835649993,53.12428755000292,53420.05169520001 2025-02-04,01:23:31.000,35,11078678,14205,0,1738632210,13005.666010039997,53.145434940000996,53419.64644224001 2025-02-04,01:23:35.000,35,11078627,13405,0,1738632214,13005.746845759997,53.152484070000355,53419.63945512 2025-02-04,01:23:39.000,35,11078667,13605,0,1738632218,13005.847890409997,53.13133668000228,53419.68137784 2025-02-04,01:23:43.000,35,11078658,13525,0,1738632222,13005.908517199998,53.18068058999779,53419.751249040004 2025-02-04,01:23:47.000,35,11078655,14205,0,1738632226,13006.023034469988,53.201827980003145,53419.66041648 2025-02-04,01:23:51.000,35,11078635,13485,0,1738632230,13006.34637734999,53.1101892900042,53420.12855352001 2025-02-04,01:23:55.000,35,11078643,13725,0,1738632234,13006.49457617,53.12428755000292,53420.18445048 2025-02-04,01:23:59.000,35,11078676,13565,0,1738632238,13006.61582975,53.096091029998206,53420.19842472001 2025-02-04,01:24:03.000,35,11078592,13645,0,1738632242,13006.669720229991,53.10314016000484,53420.1914376 2025-02-04,01:24:07.000,35,11078652,13925,0,1738632246,13006.784237499996,53.13133668000228,53420.2613088 2025-02-04,01:24:11.000,35,11078639,13685,0,1738632250,13006.49457617,53.2441227599993,53419.8770172 2025-02-04,01:24:15.000,35,11078683,13925,0,1738632254,13006.59562082,53.26527015000465,53419.89099144001 2025-02-04,01:24:19.000,35,11078688,13405,0,1738632258,13006.60909343999,53.30756493000081,53419.918939920004 2025-02-04,01:24:23.000,35,11078708,13725,0,1738632262,13006.629302369991,53.25822101999802,53420.00977248001 2025-02-04,01:24:27.000,35,11078654,13605,0,1738632266,13006.67645654,53.27231928000401,53420.07964368001 2025-02-04,01:24:31.000,35,11078623,13885,0,1738632270,13006.878545840002,53.27231928000401,53420.48489664001 2025-02-04,01:24:35.000,35,11078620,13605,0,1738632274,13006.817919050001,53.30756493000081,53420.51284512001 2025-02-04,01:24:39.000,35,11078632,13765,0,1738632278,13006.716874400001,53.28641754000273,53420.48489664001 2025-02-04,01:24:43.000,35,11078645,13565,0,1738632282,13006.67645654,53.27231928000401,53420.45694816 2025-02-04,01:24:47.000,35,11078613,13845,0,1738632286,13006.602357129996,53.321663189999526,53420.45694816 2025-02-04,01:24:51.000,35,11078639,13565,0,1738632290,13006.299223179994,53.321663189999526,53420.05868232001 2025-02-04,01:24:55.000,35,11078669,13405,0,1738632294,13006.279014249994,53.328712319998886,53420.00278536 2025-02-04,01:24:59.000,35,11078662,13845,0,1738632298,13006.177969599994,53.335761449998245,53419.98182400001 2025-02-04,01:25:03.000,35,11078646,13285,0,1738632302,13006.124079119989,53.335761449998245,53419.9468884 2025-02-04,01:25:07.000,35,11078625,13725,0,1738632306,13006.103870189989,53.31461406000017,53419.93291416001 2025-02-04,01:25:11.000,35,11078605,13805,0,1738632310,13006.3126958,53.25822101999802,53420.34515424001 2025-02-04,01:25:15.000,35,11078629,13485,0,1738632314,13006.198178529994,53.26527015000465,53420.324192880005 2025-02-04,01:25:19.000,35,11078645,14005,0,1738632318,13006.117342809994,53.25822101999802,53420.30323152 2025-02-04,01:25:23.000,35,11078643,13725,0,1738632322,13005.969143989998,53.36395797000296,53420.29624440001 2025-02-04,01:25:27.000,35,11078655,13725,0,1738632326,13005.854626719993,53.378056230001675,53420.31720576001 2025-02-04,01:25:31.000,35,11078620,13845,0,1738632330,13005.564965389996,53.41330187999847,53419.91195280001 2025-02-04,01:25:35.000,35,11078707,13805,0,1738632334,13005.511074909991,53.44854753000254,53419.807146 2025-02-04,01:25:39.000,35,11078601,13285,0,1738632338,13005.470657049991,53.44854753000254,53419.81413312001 2025-02-04,01:25:43.000,35,11078640,14165,0,1738632342,13005.47739336,53.48379317999934,53419.78618464 2025-02-04,01:25:47.000,35,11078649,13485,0,1738632346,13005.37634871,53.46969492000062,53419.76522328001 2025-02-04,01:25:51.000,35,11078670,13565,0,1738632350,13005.564965389996,53.42035100999783,53420.04470808 2025-02-04,01:25:55.000,35,11078584,13685,0,1738632354,13005.551492769991,53.39920361999975,53420.09361792 2025-02-04,01:25:59.000,35,11078661,13605,0,1738632358,13005.571701699992,53.434449270003824,53420.07265656 2025-02-04,01:26:03.000,35,11078640,13485,0,1738632362,13005.564965389996,53.44854753000254,53420.00977248001 2025-02-04,01:26:07.000,35,11078662,13965,0,1738632366,13005.558229080001,53.4555966600019,53420.00977248001 2025-02-04,01:26:11.000,35,11078628,13725,0,1738632370,13005.302249299995,53.4555966600019,53419.51368696 2025-02-04,01:26:15.000,35,11078679,13525,0,1738632374,13005.282040369995,53.46969492000062,53419.52067408 2025-02-04,01:26:19.000,35,11078645,13885,0,1738632378,13005.28877667999,53.4908423099987,53419.436828640006 2025-02-04,01:26:23.000,35,11078643,13445,0,1738632382,13005.31572192,53.50494057000469,53419.45080288 2025-02-04,01:26:27.000,35,11078649,13685,0,1738632386,13005.36961239999,53.53313709000213,53419.47875136001 2025-02-04,01:26:31.000,35,11078631,13805,0,1738632390,13005.672746349992,53.50494057000469,53419.870030080005 2025-02-04,01:26:35.000,35,11078646,13565,0,1738632394,13005.733373139992,53.48379317999934,53419.89797856 2025-02-04,01:26:39.000,35,11078588,13765,0,1738632398,13005.686218969997,53.46969492000062,53419.84906872 2025-02-04,01:26:43.000,35,11078673,13725,0,1738632402,13005.679482660002,53.49789143999806,53419.89099144001 2025-02-04,01:26:47.000,35,11078629,13605,0,1738632406,13005.699691590002,53.46969492000062,53419.82810736 2025-02-04,01:26:51.000,35,11078596,13765,0,1738632410,13005.41003025999,53.54018622000149,53419.436828640006 2025-02-04,01:26:55.000,35,11078591,13445,0,1738632414,13005.4369755,53.441498400003184,53419.485738480005 2025-02-04,01:26:59.000,35,11078629,13565,0,1738632418,13005.430239189991,53.4555966600019,53419.46477712 2025-02-04,01:27:03.000,35,11078657,14165,0,1738632422,13005.38982132999,53.51903883000341,53419.46477712 2025-02-04,01:27:07.000,35,11078624,13565,0,1738632426,13005.36961239999,53.46264579000126,53419.436828640006 2025-02-04,01:27:11.000,35,11078626,14205,0,1738632430,13005.632328489992,53.39920361999975,53419.84906872 2025-02-04,01:27:15.000,35,11078627,13925,0,1738632434,13005.585174319996,53.385105360001035,53419.80015888 2025-02-04,01:27:19.000,35,11078642,13405,0,1738632438,13005.558229080001,53.427400140004465,53419.85605584 2025-02-04,01:27:23.000,35,11078661,13845,0,1738632442,13005.571701699992,53.41330187999847,53419.89797856 2025-02-04,01:27:27.000,35,11078656,13765,0,1738632446,13005.605383249997,53.47674404999998,53419.81413312001 2025-02-04,01:27:31.000,35,11078625,13605,0,1738632450,13005.383085019996,53.58248099999764,53419.40888016001 2025-02-04,01:27:35.000,35,11078619,13845,0,1738632454,13005.38982132999,53.554284480000206,53419.45080288 2025-02-04,01:27:39.000,35,11078634,13765,0,1738632458,13005.39655764,53.62477578000107,53419.415867280004 2025-02-04,01:27:43.000,35,11078652,13965,0,1738632462,13005.36961239999,53.58953013000428,53419.40888016001 2025-02-04,01:27:47.000,35,11078678,13925,0,1738632466,13005.33593085,53.610677520002355,53419.436828640006 2025-02-04,01:27:51.000,35,11078687,13885,0,1738632470,13005.605383249997,53.603628390002996,53419.84906872 2025-02-04,01:27:55.000,35,11078607,13685,0,1738632474,13005.598646940001,53.610677520002355,53419.807146 2025-02-04,01:27:59.000,35,11078660,13725,0,1738632478,13005.605383249997,53.67411969000386,53419.86304296001 2025-02-04,01:28:03.000,35,11078634,13925,0,1738632482,13005.645801109997,53.69526708000194,53419.807146 2025-02-04,01:28:07.000,35,11078625,13845,0,1738632486,13005.706427899997,53.67411969000386,53419.82810736 2025-02-04,01:28:11.000,35,11078696,13925,0,1738632490,13005.423502879996,53.76575838000281,53419.42984152001 2025-02-04,01:28:15.000,35,11078663,13925,0,1738632494,13005.4369755,53.779856640001526,53419.415867280004 2025-02-04,01:28:19.000,35,11078655,13245,0,1738632498,13005.383085019996,53.80805315999896,53419.40189304 2025-02-04,01:28:23.000,35,11078706,14005,0,1738632502,13005.470657049991,53.74461099000473,53419.44381576 2025-02-04,01:28:27.000,35,11078638,13565,0,1738632506,13005.504338599996,53.81510228999832,53419.366957440005 2025-02-04,01:28:31.000,35,11078671,13605,0,1738632510,13005.847890409997,53.68116882000322,53419.90496568 2025-02-04,01:28:35.000,35,11078681,13685,0,1738632514,13005.962407679988,53.65297229999851,53419.84906872 2025-02-04,01:28:39.000,35,11078622,13965,0,1738632518,13006.076924949994,53.66002142999787,53419.89797856 2025-02-04,01:28:43.000,35,11078628,13845,0,1738632522,13006.231860079999,53.67411969000386,53419.918939920004 2025-02-04,01:28:47.000,35,11078642,13445,0,1738632526,13006.319432109995,53.68821795000258,53419.92592704 2025-02-04,01:28:51.000,35,11078620,13325,0,1738632530,13006.164496979989,53.779856640001526,53419.52067408 2025-02-04,01:28:55.000,35,11078710,13565,0,1738632534,13006.18470590999,53.786905770000885,53419.534648320005 2025-02-04,01:28:59.000,35,11078662,13685,0,1738632538,13006.211651149999,53.75166012000409,53419.59753240001 2025-02-04,01:29:03.000,35,11078692,13525,0,1738632542,13006.25206901,53.80805315999896,53419.583558160004 2025-02-04,01:29:07.000,35,11078746,13565,0,1738632546,13006.25206901,53.81510228999832,53419.59753240001 2025-02-04,01:29:11.000,35,11078664,13805,0,1738632550,13006.55520296,53.836249680003675,53420.07964368001 2025-02-04,01:29:15.000,35,11078651,13645,0,1738632554,13006.54846664999,53.85034794000239,53420.037720960005 2025-02-04,01:29:19.000,35,11078659,13565,0,1738632558,13006.54846664999,53.90674098000454,53420.0167596 2025-02-04,01:29:23.000,35,11078675,13565,0,1738632562,13006.24533269999,53.92083924000326,53419.6674036 2025-02-04,01:29:27.000,35,11078677,13925,0,1738632566,13006.238596389994,53.98428141000477,53419.61849376 2025-02-04,01:29:31.000,35,11078676,13765,0,1738632570,13006.218387459994,54.026576190000924,53419.653429360005 2025-02-04,01:29:35.000,35,11078654,13765,0,1738632574,13006.218387459994,54.08296923000307,53419.653429360005 2025-02-04,01:29:39.000,35,11078686,13885,0,1738632578,13006.20491483999,54.075920100003714,53419.653429360005 2025-02-04,01:29:43.000,35,11078687,13845,0,1738632582,13006.20491483999,54.047723579999,53419.70932632 2025-02-04,01:29:47.000,35,11078706,13925,0,1738632586,13006.20491483999,54.075920100003714,53419.64644224001 2025-02-04,01:29:51.000,35,11078667,13565,0,1738632590,13006.198178529994,54.047723579999,53419.68836496 2025-02-04,01:29:55.000,35,11078654,13685,0,1738632594,13006.198178529994,54.06182183999772,53419.604519520006 2025-02-04,01:29:59.000,35,11078646,13525,0,1738632598,13006.24533269999,54.026576190000924,53419.61849376 2025-02-04,01:30:03.000,35,11078627,13485,0,1738632602,13006.198178529994,54.026576190000924,53419.6674036 2025-02-04,01:30:07.000,35,11078671,13845,0,1738632606,13006.18470590999,53.99133054000413,53419.64644224001 2025-02-04,01:30:11.000,35,11078628,13725,0,1738632610,13006.231860079999,53.98428141000477,53419.632468 2025-02-04,01:30:15.000,35,11078690,13565,0,1738632614,13006.238596389994,54.019527060001565,53419.68836496 2025-02-04,01:30:19.000,35,11078655,13725,0,1738632618,13006.22512376999,54.019527060001565,53419.66041648 2025-02-04,01:30:23.000,35,11078688,13445,0,1738632622,13006.191442219999,53.977232279998134,53419.702339200005 2025-02-04,01:30:27.000,35,11078673,13605,0,1738632626,13006.144288049989,53.99837967000349,53419.6674036 2025-02-04,01:30:31.000,35,11078674,13325,0,1738632630,13006.359849969995,53.93493750000198,53420.12855352001 2025-02-04,01:30:35.000,35,11078688,13485,0,1738632634,13006.211651149999,53.843298810003034,53420.06566944 2025-02-04,01:30:39.000,35,11078696,13325,0,1738632638,13006.157760669994,53.80805315999896,53420.0167596 2025-02-04,01:30:43.000,35,11078678,13645,0,1738632642,13006.110606499999,53.77280751000217,53420.037720960005 2025-02-04,01:30:47.000,35,11078644,13365,0,1738632646,13006.036507089993,53.793954900000244,53419.98182400001 2025-02-04,01:30:51.000,35,11078673,13805,0,1738632650,13005.713164209992,53.829200550004316,53419.52067408 2025-02-04,01:30:55.000,35,11078704,13605,0,1738632654,13005.713164209992,53.85739707000175,53419.49971272 2025-02-04,01:30:59.000,35,11078643,13645,0,1738632658,13005.686218969997,53.793954900000244,53419.485738480005 2025-02-04,01:31:03.000,35,11078657,13445,0,1738632662,13005.666010039997,53.843298810003034,53419.42984152001 2025-02-04,01:31:07.000,35,11078660,13725,0,1738632666,13005.699691590002,53.836249680003675,53419.44381576 2025-02-04,01:31:11.000,35,11078606,13405,0,1738632670,13005.942198749988,53.77280751000217,53419.79317176001 2025-02-04,01:31:15.000,35,11078685,13605,0,1738632674,13005.969143989998,53.75166012000409,53419.80015888 2025-02-04,01:31:19.000,35,11078671,13285,0,1738632678,13006.029770779998,53.730512729998736,53419.75823616 2025-02-04,01:31:23.000,35,11078686,14085,0,1738632682,13006.049979709998,53.70936534000066,53419.807146 2025-02-04,01:31:27.000,35,11078685,13765,0,1738632686,13006.117342809994,53.65297229999851,53419.807146 2025-02-04,01:31:31.000,35,11078709,13605,0,1738632690,13005.874835649993,53.68821795000258,53419.31106048001 2025-02-04,01:31:35.000,35,11078631,13565,0,1738632694,13005.881571960002,53.70936534000066,53419.30407336 2025-02-04,01:31:39.000,35,11078679,14125,0,1738632698,13005.793999929992,53.730512729998736,53419.30407336 2025-02-04,01:31:43.000,35,11078651,13645,0,1738632702,13005.692955279992,53.71641447000002,53419.29708624 2025-02-04,01:31:47.000,35,11078630,13645,0,1738632706,13005.578438010001,53.68821795000258,53419.31106048001 2025-02-04,01:31:51.000,35,11078679,13405,0,1738632710,13005.787263619997,53.65297229999851,53419.702339200005 2025-02-04,01:31:55.000,35,11078668,13485,0,1738632714,13005.706427899997,53.64592316999915,53419.702339200005 2025-02-04,01:31:59.000,35,11078668,13925,0,1738632718,13005.726636829997,53.64592316999915,53419.64644224001 2025-02-04,01:32:03.000,35,11078666,13685,0,1738632722,13005.666010039997,53.66002142999787,53419.604519520006 2025-02-04,01:32:07.000,35,11078640,13725,0,1738632726,13005.659273730002,53.63182491000043,53419.62548088001 2025-02-04,01:32:11.000,35,11078714,13645,0,1738632730,13005.38982132999,53.68821795000258,53419.150356720005 2025-02-04,01:32:15.000,35,11078673,13805,0,1738632734,13005.430239189991,53.62477578000107,53419.13638248 2025-02-04,01:32:19.000,35,11078699,13885,0,1738632738,13005.41676657,53.63182491000043,53419.07349840001 2025-02-04,01:32:23.000,35,11078649,13645,0,1738632742,13005.463920739996,53.561333609999565,53419.16433096 2025-02-04,01:32:27.000,35,11078690,13565,0,1738632746,13005.430239189991,53.47674404999998,53419.11542112 2025-02-04,01:32:31.000,35,11078661,13885,0,1738632750,13005.652537419992,53.44854753000254,53419.59753240001 2025-02-04,01:32:35.000,35,11078712,13485,0,1738632754,13005.632328489992,53.47674404999998,53419.54862256001 2025-02-04,01:32:39.000,35,11078686,13885,0,1738632758,13005.538020150001,53.42035100999783,53419.49971272 2025-02-04,01:32:43.000,35,11078694,13285,0,1738632762,13005.403293949996,53.378056230001675,53419.45779000001 2025-02-04,01:32:47.000,35,11078670,13925,0,1738632766,13005.403293949996,53.40625274999911,53419.4228544 2025-02-04,01:32:51.000,35,11078631,13925,0,1738632770,13005.21467727,53.4555966600019,53419.01061432 2025-02-04,01:32:55.000,35,11078633,13605,0,1738632774,13005.2348862,53.39920361999975,53418.982665840005 2025-02-04,01:32:59.000,35,11078644,13765,0,1738632778,13005.282040369995,53.371007100002316,53418.96170448 2025-02-04,01:33:03.000,35,11078683,13485,0,1738632782,13005.24835881999,53.392154490000394,53419.01061432 2025-02-04,01:33:07.000,35,11078640,13765,0,1738632786,13005.261831439995,53.371007100002316,53418.91978176 2025-02-04,01:33:11.000,35,11078636,14085,0,1738632790,13005.564965389996,53.34985971000424,53419.38791880001 2025-02-04,01:33:15.000,35,11078661,13565,0,1738632794,13005.632328489992,53.321663189999526,53419.33202184 2025-02-04,01:33:19.000,35,11078694,13765,0,1738632798,13005.706427899997,53.28641754000273,53419.366957440005 2025-02-04,01:33:23.000,35,11078651,13685,0,1738632802,13005.746845759997,53.29346667000209,53419.33900896001 2025-02-04,01:33:27.000,35,11078683,13765,0,1738632806,13005.780527310002,53.30756493000081,53419.4228544 2025-02-04,01:33:31.000,35,11078659,13925,0,1738632810,13005.558229080001,53.385105360001035,53418.95471736001 2025-02-04,01:33:35.000,35,11078686,13445,0,1738632814,13005.551492769991,53.39920361999975,53418.94074312 2025-02-04,01:33:39.000,35,11078692,13605,0,1738632818,13005.497602290001,53.34985971000424,53418.90580752001 2025-02-04,01:33:43.000,35,11078715,13725,0,1738632822,13005.47739336,53.41330187999847,53418.91978176 2025-02-04,01:33:47.000,35,11078709,13445,0,1738632826,13005.41676657,53.40625274999911,53418.95471736001 2025-02-04,01:33:51.000,35,11078686,13605,0,1738632830,13005.605383249997,53.39920361999975,53419.27612488 2025-02-04,01:33:55.000,35,11078634,13485,0,1738632834,13005.612119559992,53.385105360001035,53419.318047600005 2025-02-04,01:33:59.000,35,11078664,13285,0,1738632838,13005.618855870001,53.34985971000424,53419.33900896001 2025-02-04,01:34:03.000,35,11078687,13685,0,1738632842,13005.659273730002,53.321663189999526,53419.32503472 2025-02-04,01:34:07.000,35,11078667,13605,0,1738632846,13005.666010039997,53.34281058000488,53419.32503472 2025-02-04,01:34:11.000,35,11078714,13285,0,1738632850,13005.490865979991,53.392154490000394,53418.90580752001 2025-02-04,01:34:15.000,35,11078718,13445,0,1738632854,13005.544756459996,53.385105360001035,53418.90580752001 2025-02-04,01:34:19.000,35,11078686,13965,0,1738632858,13005.625592179997,53.441498400003184,53418.89183328 2025-02-04,01:34:23.000,35,11078659,13605,0,1738632862,13005.713164209992,53.46969492000062,53418.85689768001 2025-02-04,01:34:27.000,35,11078711,13525,0,1738632866,13005.672746349992,53.54723535000085,53418.87785904001 2025-02-04,01:34:31.000,35,11078644,14245,0,1738632870,13005.975880299993,53.52608796000277,53419.33900896001 2025-02-04,01:34:35.000,35,11078691,13445,0,1738632874,13006.063452329989,53.54018622000149,53419.42984152001 2025-02-04,01:34:39.000,35,11078685,13485,0,1738632878,13006.103870189989,53.52608796000277,53419.49971272 2025-02-04,01:34:43.000,35,11078675,13645,0,1738632882,13006.124079119989,53.46264579000126,53419.52067408 2025-02-04,01:34:47.000,35,11078636,13445,0,1738632886,13006.110606499999,53.30756493000081,53419.54862256001 2025-02-04,01:34:51.000,35,11078663,13925,0,1738632890,13005.733373139992,53.21592624000186,53419.108434 2025-02-04,01:34:55.000,35,11078676,14245,0,1738632894,13005.659273730002,53.13133668000228,53419.09445976001 2025-02-04,01:34:59.000,35,11078712,13765,0,1738632898,13005.645801109997,53.12428755000292,53419.06651128 2025-02-04,01:35:03.000,35,11078653,13565,0,1738632902,13005.618855870001,53.152484070000355,53419.01061432 2025-02-04,01:35:07.000,35,11078685,13645,0,1738632906,13005.591910629992,53.26527015000465,53419.05253704001 2025-02-04,01:35:11.000,35,11078648,13725,0,1738632910,13005.888308269998,53.27231928000401,53419.40888016001 2025-02-04,01:35:15.000,35,11078654,13445,0,1738632914,13005.827681479997,53.41330187999847,53419.34599608 2025-02-04,01:35:19.000,35,11078671,14205,0,1738632918,13005.807472549997,53.561333609999565,53419.38791880001 2025-02-04,01:35:23.000,35,11078683,13805,0,1738632922,13005.746845759997,53.74461099000473,53419.34599608 2025-02-04,01:35:27.000,35,11078650,14125,0,1738632926,13005.767054689997,53.8010040299996,53419.366957440005 2025-02-04,01:35:31.000,35,11078671,13925,0,1738632930,13005.564965389996,53.8010040299996,53419.01061432 2025-02-04,01:35:35.000,35,11078652,13925,0,1738632934,13005.558229080001,53.786905770000885,53419.0385628 2025-02-04,01:35:39.000,35,11078676,13925,0,1738632938,13005.524547529996,53.72346359999938,53419.02458856001 2025-02-04,01:35:43.000,35,11078640,14005,0,1738632942,13005.538020150001,53.71641447000002,53419.00362720001 2025-02-04,01:35:47.000,35,11078741,13965,0,1738632946,13005.538020150001,53.77280751000217,53418.97567872001 2025-02-04,01:35:51.000,35,11078721,13565,0,1738632950,13005.719900520002,53.75870925000345,53419.44381576 2025-02-04,01:35:55.000,35,11078695,13005,0,1738632954,13005.706427899997,53.80805315999896,53419.39490592 2025-02-04,01:35:59.000,35,11078652,13485,0,1738632958,13005.511074909991,53.829200550004316,53419.3529832 2025-02-04,01:36:03.000,35,11078647,13605,0,1738632962,13005.21467727,53.87149533000047,53419.33900896001 2025-02-04,01:36:07.000,35,11078676,13725,0,1738632966,13004.830707599998,53.95608489000006,53419.318047600005 2025-02-04,01:36:11.000,35,11078690,13245,0,1738632970,13004.15034028999,53.98428141000477,53418.85689768001 2025-02-04,01:36:15.000,35,11078666,13325,0,1738632974,13003.86741526999,53.970183149998775,53418.73112952 2025-02-04,01:36:19.000,35,11078645,13405,0,1738632978,13003.604699179989,53.95608489000006,53418.60536136 2025-02-04,01:36:23.000,35,11078696,13685,0,1738632982,13003.422818810002,54.047723579999,53418.5145288 2025-02-04,01:36:27.000,35,11078642,13245,0,1738632986,13003.348719399997,54.11821487999987,53418.430683360006 2025-02-04,01:36:31.000,35,11078653,13445,0,1738632990,13003.537336079993,54.11116575000051,53418.75209088 2025-02-04,01:36:35.000,35,11078630,13805,0,1738632994,13003.476709289993,54.15346053000394,53418.68920680001 2025-02-04,01:36:39.000,35,11078666,13605,0,1738632998,13003.496918219993,54.139362269997946,53418.67523256 2025-02-04,01:36:43.000,35,11078659,13765,0,1738633002,13003.402609880002,54.14641140000458,53418.61933560001 2025-02-04,01:36:47.000,35,11078669,13605,0,1738633006,13003.308301539997,54.139362269997946,53418.598374240006 2025-02-04,01:36:51.000,35,11078653,14045,0,1738633010,13002.97148603999,54.075920100003714,53418.1302372 2025-02-04,01:36:55.000,35,11078695,13725,0,1738633014,13003.005167589996,53.98428141000477,53418.074340240004 2025-02-04,01:36:59.000,35,11078652,14005,0,1738633018,13003.146630099996,53.95608489000006,53418.01145616 2025-02-04,01:37:03.000,35,11078660,13565,0,1738633022,13003.389137259997,53.92083924000326,53418.03241752 2025-02-04,01:37:07.000,35,11078675,13565,0,1738633026,13003.685534899989,53.92788837000262,53418.025430400005 2025-02-04,01:37:11.000,35,11078672,13725,0,1738633030,13004.17728553,53.87854445999983,53418.46561896 2025-02-04,01:37:15.000,35,11078681,13805,0,1738633034,13004.264857559996,53.89264271999855,53418.48658032 2025-02-04,01:37:19.000,35,11078662,13485,0,1738633038,13004.413056379992,53.94198663000134,53418.54247728001 2025-02-04,01:37:23.000,35,11078686,13805,0,1738633042,13004.507364719997,53.9137901100039,53418.57042576001 2025-02-04,01:37:27.000,35,11078686,13765,0,1738633046,13004.621881990002,53.93493750000198,53418.598374240006 2025-02-04,01:37:31.000,35,11078685,13805,0,1738633050,13004.440001620002,54.09001836000243,53418.18613416001 2025-02-04,01:37:35.000,35,11078685,13445,0,1738633054,13004.554518889992,54.238050090003526,53418.17215992 2025-02-04,01:37:39.000,35,11078670,13605,0,1738633058,13004.702717710003,54.35083617000055,53418.17215992 2025-02-04,01:37:42.000,35,11078651,13405,0,1738633061,13004.763344499988,54.30149225999776,53418.20709552001 2025-02-04,01:37:45.000,35,11078662,13685,0,1738633064,13004.898070699994,54.32968878000247,53418.24901824 2025-02-04,01:37:49.000,35,11078688,13725,0,1738633068,13005.2348862,54.27329574000032,53418.66824544001 2025-02-04,01:37:53.000,35,11078670,13485,0,1738633072,13005.342667159995,54.17460792000202,53418.696193920005 2025-02-04,01:37:57.000,35,11078650,13685,0,1738633076,13005.504338599996,54.14641140000458,53418.75209088 2025-02-04,01:38:01.000,35,11078635,13685,0,1738633080,13005.787263619997,54.10411662000115,53418.83593632001 2025-02-04,01:38:05.000,35,11078654,13565,0,1738633084,13006.171233289999,54.012477930002206,53418.91978176 2025-02-04,01:38:09.000,35,11078674,13565,0,1738633088,13006.29248687,53.99837967000349,53418.54946440001 2025-02-04,01:38:13.000,35,11078644,13685,0,1738633092,13006.642774989996,53.977232279998134,53418.68221968 2025-02-04,01:38:17.000,35,11078679,13565,0,1738633096,13006.912227389992,54.03362532000028,53418.78702648001 2025-02-04,01:38:21.000,35,11078695,13485,0,1738633100,13007.033480969993,54.1605096600033,53418.863884800005 2025-02-04,01:38:25.000,35,11078705,13925,0,1738633104,13006.986326799997,54.33673791000183,53418.92676888001 2025-02-04,01:38:29.000,35,11078676,13885,0,1738633108,13007.114316689993,54.49181877000228,53419.40189304 2025-02-04,01:38:33.000,35,11078666,13725,0,1738633112,13006.905491079997,54.703292670004885,53419.51368696 2025-02-04,01:38:37.000,35,11078683,13965,0,1738633116,13006.55520296,54.8513243999987,53419.52067408 2025-02-04,01:38:41.000,35,11078652,13765,0,1738633120,13006.20491483999,54.90066831000149,53419.49971272 2025-02-04,01:38:45.000,35,11078696,13805,0,1738633124,13005.800736240002,54.8654226600047,53419.45779000001 2025-02-04,01:38:49.000,35,11078676,13485,0,1738633128,13005.201204649995,54.90066831000149,53419.04554992001 2025-02-04,01:38:53.000,35,11078684,14085,0,1738633132,13004.749871879998,54.90771744000085,53419.04554992001 2025-02-04,01:38:57.000,35,11078700,13645,0,1738633136,13004.285066489996,54.93591395999829,53418.912794640004 2025-02-04,01:39:01.000,35,11078728,13565,0,1738633140,13003.85394265,54.95706135000364,53418.78702648001 2025-02-04,01:39:05.000,35,11078683,14205,0,1738633144,13003.443027740002,54.95706135000364,53418.6542712 2025-02-04,01:39:09.000,35,11078667,13445,0,1738633148,13003.402609880002,54.95706135000364,53418.98965296 2025-02-04,01:39:13.000,35,11078641,13405,0,1738633152,13003.294828919992,54.95001222000428,53418.82196208 2025-02-04,01:39:17.000,35,11078690,13525,0,1738633156,13003.315037849992,54.830177010000625,53418.77305224 2025-02-04,01:39:21.000,35,11078699,13645,0,1738633160,13003.496918219993,54.66804702000081,53418.66824544001 2025-02-04,01:39:25.000,35,11078671,13885,0,1738633164,13003.692271209999,54.5411626799978,53418.647284080005 2025-02-04,01:39:29.000,35,11078655,14045,0,1738633168,13003.678798589994,54.56935920000251,53418.18613416001 2025-02-04,01:39:33.000,35,11078704,13485,0,1738633172,13003.83373372,54.61870310999802,53418.29792808 2025-02-04,01:39:37.000,35,11078687,13965,0,1738633176,13003.961723609995,54.62575224000466,53418.262992480006 2025-02-04,01:39:41.000,35,11078655,13685,0,1738633180,13004.163812909996,54.55526094000379,53418.36779928 2025-02-04,01:39:45.000,35,11078696,14205,0,1738633184,13004.372638519992,54.52001528999972,53418.29792808 2025-02-04,01:39:49.000,35,11078684,13525,0,1738633188,13004.803762359988,54.470671380004205,53418.78003936 2025-02-04,01:39:53.000,35,11078664,13525,0,1738633192,13004.770080809998,54.604604849999305,53418.75907800001 2025-02-04,01:39:57.000,35,11078684,13765,0,1738633196,13004.709454019998,54.78788223000447,53418.73112952 2025-02-04,01:40:01.000,35,11078683,13605,0,1738633200,13004.534309959992,54.99230700000044,53418.647284080005 2025-02-04,01:40:05.000,35,11078683,14085,0,1738633204,13004.359165900001,55.20378090000304,53418.62632272 2025-02-04,01:40:09.000,35,11078705,13445,0,1738633208,13003.93477837,55.43640219000372,53418.22106976 2025-02-04,01:40:13.000,35,11078692,13525,0,1738633212,13003.74616168999,55.59853218000353,53418.16517280001 2025-02-04,01:40:17.000,35,11078679,13805,0,1738633216,13003.544072389988,55.690170870002476,53418.15818568 2025-02-04,01:40:21.000,35,11078699,13565,0,1738633220,13003.348719399997,55.647876089999045,53418.08132736 2025-02-04,01:40:25.000,35,11078701,13805,0,1738633224,13003.146630099996,55.49984435999795,53418.03940464001 2025-02-04,01:40:29.000,35,11078673,13885,0,1738633228,13003.274619989992,55.19673177000368,53418.37478640001 2025-02-04,01:40:33.000,35,11078672,13725,0,1738633232,13003.247674749997,55.006405259999156,53418.29094096 2025-02-04,01:40:37.000,35,11078644,13485,0,1738633236,13003.341983090002,54.75968570999976,53418.35382504001 2025-02-04,01:40:41.000,35,11078737,13965,0,1738633240,13003.469972979998,54.660997890001454,53418.38876064 2025-02-04,01:40:45.000,35,11078671,13565,0,1738633244,13003.638380729994,54.5411626799978,53418.36779928 2025-02-04,01:40:49.000,35,11078651,13405,0,1738633248,13003.584490249988,54.52001528999972,53417.94158496 2025-02-04,01:40:53.000,35,11078675,13845,0,1738633252,13003.880887889994,54.52706441999908,53417.96254632 2025-02-04,01:40:57.000,35,11078666,13805,0,1738633256,13004.19749446,54.54821181000443,53418.00446904 2025-02-04,01:41:01.000,35,11078734,13325,0,1738633260,13004.426528999997,54.63280137000402,53418.10228872 2025-02-04,01:41:05.000,35,11078736,13565,0,1738633264,13004.554518889992,54.73148919000232,53418.17215992 2025-02-04,01:41:09.000,35,11078726,13805,0,1738633268,13004.844180219989,54.79493136000383,53418.64029696001 2025-02-04,01:41:13.000,35,11078733,13565,0,1738633272,13004.96543379999,54.73148919000232,53418.71715528001 2025-02-04,01:41:17.000,35,11078726,13405,0,1738633276,13005.059742139994,54.73148919000232,53418.80798784001 2025-02-04,01:41:21.000,35,11078732,13525,0,1738633280,13005.12710523999,54.59050659000059,53418.83593632001 2025-02-04,01:41:25.000,35,11078689,13325,0,1738633284,13005.30898560999,54.44247485999949,53418.90580752001 2025-02-04,01:41:29.000,35,11078671,13925,0,1738633288,13005.22814988999,54.428376600000774,53418.528503040005 2025-02-04,01:41:33.000,35,11078677,13885,0,1738633292,13005.35613978,54.379032689997985,53418.57042576001 2025-02-04,01:41:37.000,35,11078690,13605,0,1738633296,13005.450448119991,54.35083617000055,53418.73112952 2025-02-04,01:41:41.000,35,11078655,13765,0,1738633300,13005.423502879996,54.40018008000334,53418.66824544001 2025-02-04,01:41:45.000,35,11078660,13445,0,1738633304,13005.31572192,54.477720510003564,53418.73112952 2025-02-04,01:41:49.000,35,11078667,13445,0,1738633308,13005.470657049991,54.44952398999885,53419.1783052 2025-02-04,01:41:53.000,35,11078735,13485,0,1738633312,13005.37634871,54.45657311999821,53419.199266560005 2025-02-04,01:41:57.000,35,11078725,13725,0,1738633316,13005.27530406,54.35083617000055,53419.1783052 2025-02-04,01:42:01.000,35,11078672,13485,0,1738633320,13005.25509513,54.39313095000398,53419.150356720005 2025-02-04,01:42:05.000,35,11078711,13445,0,1738633324,13005.2348862,54.364934429999266,53419.150356720005 2025-02-04,01:42:09.000,35,11078683,13885,0,1738633328,13004.945224869989,54.44247485999949,53418.71016816001 2025-02-04,01:42:13.000,35,11078683,13485,0,1738633332,13004.96543379999,54.379032689997985,53418.73811664001 2025-02-04,01:42:17.000,35,11078673,13485,0,1738633336,13004.918279629994,54.238050090003526,53418.75209088 2025-02-04,01:42:21.000,35,11078700,13565,0,1738633340,13004.992379039999,54.23100096000417,53418.73112952 2025-02-04,01:42:25.000,35,11078703,13645,0,1738633344,13005.06647844999,54.30854139000439,53418.75209088 2025-02-04,01:42:29.000,35,11078718,13885,0,1738633348,13005.443711809996,54.34378704000119,53419.22721504 2025-02-04,01:42:33.000,35,11078679,13605,0,1738633352,13005.423502879996,54.379032689997985,53419.20625368 2025-02-04,01:42:37.000,35,11078743,13725,0,1738633356,13005.362876089996,54.463622250004846,53419.1783052 2025-02-04,01:42:41.000,35,11078702,13565,0,1738633360,13005.322458229995,54.48476964000292,53419.22721504 2025-02-04,01:42:45.000,35,11078703,13725,0,1738633364,13005.25509513,54.49886790000164,53419.16433096 2025-02-04,01:42:49.000,35,11078691,14005,0,1738633368,13004.98564272999,54.55526094000379,53418.80798784001 2025-02-04,01:42:53.000,35,11078714,13525,0,1738633372,13005.04626951999,54.53411354999844,53418.7940136 2025-02-04,01:42:57.000,35,11078705,13845,0,1738633376,13005.19446834,54.5411626799978,53418.84292344 2025-02-04,01:43:01.000,35,11078705,13405,0,1738633380,13005.450448119991,54.39313095000398,53418.90580752001 2025-02-04,01:43:05.000,35,11078750,14005,0,1738633384,13005.598646940001,54.20985356999881,53418.96170448 2025-02-04,01:43:09.000,35,11078700,13645,0,1738633388,13005.928726129998,54.15346053000394,53419.45080288 2025-02-04,01:43:13.000,35,11078729,14245,0,1738633392,13005.989352919998,54.238050090003526,53419.51368696 2025-02-04,01:43:17.000,35,11078659,13605,0,1738633396,13005.935462439993,54.379032689997985,53419.4927256 2025-02-04,01:43:21.000,35,11078663,13565,0,1738633400,13005.888308269998,54.49886790000164,53419.62548088001 2025-02-04,01:43:25.000,35,11078700,13605,0,1738633404,13005.780527310002,54.57640833000187,53419.62548088001 2025-02-04,01:43:29.000,35,11078699,13725,0,1738633408,13005.35613978,54.660997890001454,53419.101446880006 2025-02-04,01:43:33.000,35,11078713,13205,0,1738633412,13005.15405048,54.7173909300036,53419.13638248 2025-02-04,01:43:37.000,35,11078718,13605,0,1738633416,13004.931752249999,54.73853832000168,53419.09445976001 2025-02-04,01:43:41.000,35,11078688,13925,0,1738633420,13004.716190329993,54.69624353999825,53419.031575680005 2025-02-04,01:43:45.000,35,11078752,13925,0,1738633424,13004.541046270002,54.660997890001454,53419.05253704001 2025-02-04,01:43:49.000,35,11078702,13605,0,1738633428,13004.594936749992,54.52001528999972,53419.4927256 2025-02-04,01:43:53.000,35,11078700,13565,0,1738633432,13004.527573649997,54.48476964000292,53419.38093168001 2025-02-04,01:43:57.000,35,11078701,13325,0,1738633436,13004.473683169992,54.379032689997985,53419.35997032001 2025-02-04,01:44:01.000,35,11078680,13805,0,1738633440,13004.433265309992,54.2591974800016,53419.35997032001 2025-02-04,01:44:05.000,35,11078704,14045,0,1738633444,13004.359165900001,54.08296923000307,53419.30407336 2025-02-04,01:44:09.000,35,11078689,13365,0,1738633448,13003.98866884999,53.94198663000134,53418.83593632001 2025-02-04,01:44:13.000,35,11078726,13925,0,1738633452,13003.880887889994,53.90674098000454,53418.8289492 2025-02-04,01:44:17.000,35,11078709,13565,0,1738633456,13003.76637061999,53.829200550004316,53418.80100072 2025-02-04,01:44:21.000,35,11078729,13245,0,1738633460,13003.732689069999,53.87149533000047,53418.75209088 2025-02-04,01:44:25.000,35,11078647,13285,0,1738633464,13003.752897999999,53.9137901100039,53418.71715528001 2025-02-04,01:44:29.000,35,11078753,13485,0,1738633468,13004.123395049995,53.85739707000175,53419.13638248 2025-02-04,01:44:33.000,35,11078697,13645,0,1738633472,13004.244648629996,53.85034794000239,53419.080485520004 2025-02-04,01:44:37.000,35,11078677,13645,0,1738633476,13004.480419480002,53.89264271999855,53419.080485520004 2025-02-04,01:44:41.000,35,11078709,13405,0,1738633480,13004.615145679993,53.87854445999983,53419.11542112 2025-02-04,01:44:45.000,35,11078726,13205,0,1738633484,13004.736399259993,53.92083924000326,53419.101446880006 2025-02-04,01:44:49.000,35,11078681,13845,0,1738633488,13004.581464130002,53.89264271999855,53418.696193920005 2025-02-04,01:44:53.000,35,11078718,13325,0,1738633492,13004.642090920002,53.90674098000454,53418.78702648001 2025-02-04,01:44:57.000,35,11078705,13965,0,1738633496,13004.669036159998,53.93493750000198,53418.82196208 2025-02-04,01:45:01.000,35,11078641,13485,0,1738633500,13004.635354609993,54.06182183999772,53418.78003936 2025-02-04,01:45:05.000,35,11078713,13485,0,1738633504,13004.541046270002,54.27329574000032,53418.7241424 2025-02-04,01:45:09.000,35,11078720,13925,0,1738633508,13004.709454019998,54.505917030001,53419.12939536 2025-02-04,01:45:13.000,35,11078712,13325,0,1738633512,13004.655563539993,54.76673483999912,53419.04554992001 2025-02-04,01:45:17.000,35,11078724,13485,0,1738633516,13004.601673060002,55.02755265000451,53419.00362720001 2025-02-04,01:45:21.000,35,11078706,13725,0,1738633520,13004.561255200002,55.15443699000025,53418.95471736001 2025-02-04,01:45:25.000,35,11078669,13685,0,1738633524,13004.440001620002,55.295419590001984,53418.88484616001 2025-02-04,01:45:29.000,35,11078707,13605,0,1738633528,13004.08971349999,55.33771436999814,53418.43767048 2025-02-04,01:45:33.000,35,11078687,13445,0,1738633532,13003.961723609995,55.32361610999942,53418.4446576 2025-02-04,01:45:37.000,35,11078675,13925,0,1738633536,13003.813524789999,55.26017393999791,53418.37478640001 2025-02-04,01:45:41.000,35,11078709,13685,0,1738633540,13003.712480139999,55.25312480999855,53418.409722000004 2025-02-04,01:45:45.000,35,11078706,13245,0,1738633544,13003.665325969989,55.20378090000304,53418.31888944 2025-02-04,01:45:49.000,35,11078698,13725,0,1738633548,13003.90783312999,55.21787916000176,53418.696193920005 2025-02-04,01:45:53.000,35,11078721,13525,0,1738633552,13004.02908670999,55.27427220000391,53418.6542712 2025-02-04,01:45:57.000,35,11078668,13405,0,1738633556,13004.204230769996,55.33771436999814,53418.66824544001 2025-02-04,01:46:01.000,35,11078682,13365,0,1738633560,13004.446737929997,55.26017393999791,53418.71715528001 2025-02-04,01:46:05.000,35,11078702,14005,0,1738633564,13004.500628410002,55.25312480999855,53418.7940136 2025-02-04,01:46:09.000,35,11078642,13805,0,1738633568,13004.204230769996,55.20378090000304,53418.39574776 2025-02-04,01:46:12.000,35,11078713,13405,0,1738633571,13004.204230769996,55.16148611999961,53418.40273488001 2025-02-04,01:46:16.000,35,11078656,13245,0,1738633575,13004.184021839996,55.0980439499981,53418.50055456001 2025-02-04,01:46:20.000,35,11078691,13565,0,1738633579,13004.08971349999,55.006405259999156,53418.48658032 2025-02-04,01:46:24.000,35,11078759,13685,0,1738633583,13004.13686767,54.999356129999796,53418.50055456001 2025-02-04,01:46:28.000,35,11078675,13685,0,1738633587,13004.487155789997,54.92181569999957,53418.89183328 2025-02-04,01:46:32.000,35,11078656,13965,0,1738633591,13004.588200439997,54.99230700000044,53418.89183328 2025-02-04,01:46:36.000,35,11078666,13765,0,1738633595,13004.621881990002,54.999356129999796,53418.912794640004 2025-02-04,01:46:40.000,35,11078660,14045,0,1738633599,13004.628618299997,55.08394568999938,53418.92676888001 2025-02-04,01:46:44.000,35,11078680,13525,0,1738633603,13004.534309959992,55.18968264000432,53418.82196208 2025-02-04,01:46:48.000,35,11078678,13605,0,1738633607,13004.19749446,55.26017393999791,53418.45164472001 2025-02-04,01:46:52.000,35,11078657,13205,0,1738633611,13004.09644981,55.26722307000455,53418.42369624001 2025-02-04,01:46:56.000,35,11078701,13845,0,1738633615,13004.04929563999,55.18968264000432,53418.430683360006 2025-02-04,01:47:00.000,35,11078761,13565,0,1738633619,13004.01561409,55.055749170001945,53418.38876064 2025-02-04,01:47:04.000,35,11078717,13485,0,1738633623,13003.99540516,54.93591395999829,53418.360812160005 2025-02-04,01:47:08.000,35,11078687,13845,0,1738633627,13004.19075814999,54.964110480003,53418.75907800001 2025-02-04,01:47:12.000,35,11078652,13645,0,1738633631,13004.1570766,54.95001222000428,53418.75209088 2025-02-04,01:47:16.000,35,11078769,13525,0,1738633635,13004.002141469995,55.04165091000323,53418.68221968 2025-02-04,01:47:20.000,35,11078657,13605,0,1738633639,13003.89436051,55.03460178000387,53418.61234848 2025-02-04,01:47:24.000,35,11078713,14045,0,1738633643,13003.773106929999,54.98525787000108,53418.56343864 2025-02-04,01:47:28.000,35,11078699,13565,0,1738633647,13003.517127149993,54.964110480003,53418.13722432001 2025-02-04,01:47:32.000,35,11078734,13845,0,1738633651,13003.456500359993,54.99230700000044,53418.10228872 2025-02-04,01:47:36.000,35,11078748,13525,0,1738633655,13003.443027740002,55.105093080004735,53418.06735312001 2025-02-04,01:47:40.000,35,11078791,13525,0,1738633659,13003.490181909998,55.239026549999835,53418.01145616 2025-02-04,01:47:44.000,35,11078720,13565,0,1738633663,13003.416082499993,55.457549580001796,53418.03940464001 2025-02-04,01:47:48.000,35,11078733,14005,0,1738633667,13003.645117039989,55.56328652999946,53418.33286368001 2025-02-04,01:47:52.000,35,11078664,13565,0,1738633671,13003.665325969989,55.77476043000206,53418.360812160005 2025-02-04,01:47:56.000,35,11078714,13645,0,1738633675,13003.550808699998,55.880497379999724,53418.262992480006 2025-02-04,01:48:00.000,35,11078703,13285,0,1738633679,13003.523863459988,55.96508693999931,53418.32587656 2025-02-04,01:48:04.000,35,11078784,14205,0,1738633683,13003.483445600003,56.049676499998895,53418.31888944 2025-02-04,01:48:08.000,35,11078747,13325,0,1738633687,13003.126421169996,56.03557824000018,53417.85075240001 2025-02-04,01:48:12.000,35,11078701,13565,0,1738633691,13003.126421169996,55.96508693999931,53417.84376528 2025-02-04,01:48:16.000,35,11078709,13445,0,1738633695,13003.139893790001,55.95803780999995,53417.78088120001 2025-02-04,01:48:20.000,35,11078773,13645,0,1738633699,13003.207256889997,55.93689042000187,53417.78786832 2025-02-04,01:48:24.000,35,11078691,13565,0,1738633703,13003.294828919992,55.929841290002514,53417.76690696 2025-02-04,01:48:28.000,35,11078690,13605,0,1738633707,13003.618171799993,55.88754650999908,53418.1302372 2025-02-04,01:48:32.000,35,11078700,13765,0,1738633711,13003.699007519994,55.82410434000485,53418.24901824 2025-02-04,01:48:36.000,35,11078743,13525,0,1738633715,13003.597962869993,55.78180956000142,53418.24901824 2025-02-04,01:48:40.000,35,11078699,13645,0,1738633719,13003.362192020002,55.654925219998404,53418.22805688 2025-02-04,01:48:44.000,35,11078681,13325,0,1738633723,13003.153366409992,55.71836738999991,53418.17215992 2025-02-04,01:48:48.000,35,11078705,13485,0,1738633727,13002.681824709995,55.683121740003116,53417.711010000006 2025-02-04,01:48:52.000,35,11078734,13685,0,1738633731,13002.702033639995,55.62672870000097,53417.738958480004 2025-02-04,01:48:56.000,35,11078697,13685,0,1738633735,13002.83002352999,55.457549580001796,53417.64812592 2025-02-04,01:49:00.000,35,11078749,14245,0,1738633739,13003.025376519996,55.32361610999942,53417.690048640005 2025-02-04,01:49:04.000,35,11078739,13485,0,1738633743,13003.254411059992,55.38705828000093,53417.68306152001 2025-02-04,01:49:08.000,35,11078723,13605,0,1738633747,13003.618171799993,55.457549580001796,53418.13722432001 2025-02-04,01:49:12.000,35,11078703,13445,0,1738633751,13003.74616168999,55.57738478999818,53418.22805688 2025-02-04,01:49:16.000,35,11078741,13805,0,1738633755,13003.74616168999,55.61263044000225,53418.31888944 2025-02-04,01:49:20.000,35,11078683,13765,0,1738633759,13003.880887889994,55.61967957000161,53418.38177352001 2025-02-04,01:49:24.000,35,11078740,13405,0,1738633763,13004.03582302,55.6690234800044,53418.38876064 2025-02-04,01:49:28.000,35,11078679,13725,0,1738633767,13003.981932539995,55.77476043000206,53418.01145616 2025-02-04,01:49:32.000,35,11078681,13685,0,1738633771,13004.23791232,55.817055209998216,53418.05337888 2025-02-04,01:49:36.000,35,11078709,13925,0,1738633775,13004.345693279996,55.817055209998216,53418.12325008 2025-02-04,01:49:40.000,35,11078728,13685,0,1738633779,13004.440001620002,55.90869390000444,53418.193121280005 2025-02-04,01:49:44.000,35,11078699,13925,0,1738633783,13004.446737929997,55.880497379999724,53418.193121280005 2025-02-04,01:49:48.000,35,11078767,13805,0,1738633787,13004.709454019998,55.89459563999844,53418.68920680001 2025-02-04,01:49:52.000,35,11078750,13805,0,1738633791,13004.722926639988,55.817055209998216,53418.745103760004 2025-02-04,01:49:56.000,35,11078717,13925,0,1738633795,13004.797026049993,55.746563910004625,53418.75209088 2025-02-04,01:50:00.000,35,11078743,13365,0,1738633799,13004.898070699994,55.746563910004625,53418.766065120006 2025-02-04,01:50:04.000,35,11078717,13485,0,1738633803,13005.039533209994,55.73246564999863,53418.75209088 2025-02-04,01:50:08.000,35,11078751,13405,0,1738633807,13004.951961179999,55.753613040003984,53418.360812160005 2025-02-04,01:50:12.000,35,11078710,13605,0,1738633811,13005.14731416999,55.71131826000055,53418.43767048 2025-02-04,01:50:16.000,35,11078755,13685,0,1738633815,13005.221413579995,55.62672870000097,53418.45863184 2025-02-04,01:50:20.000,35,11078751,13565,0,1738633819,13005.25509513,55.61967957000161,53418.41670912 2025-02-04,01:50:24.000,35,11078752,13125,0,1738633823,13005.25509513,55.520991750003304,53418.49356744 2025-02-04,01:50:28.000,35,11078707,13885,0,1738633827,13005.564965389996,55.47869696999987,53418.95471736001 2025-02-04,01:50:32.000,35,11078703,13445,0,1738633831,13005.672746349992,55.415254799998365,53418.96170448 2025-02-04,01:50:36.000,35,11078692,13485,0,1738633835,13005.841154100002,55.31656698000006,53419.01760144 2025-02-04,01:50:40.000,35,11078695,13725,0,1738633839,13006.117342809994,55.239026549999835,53419.12240824001 2025-02-04,01:50:44.000,35,11078709,13405,0,1738633843,13006.40700413999,55.17558437999833,53419.18529232 2025-02-04,01:50:48.000,35,11078743,13725,0,1738633847,13006.380058899995,55.33066523999878,53418.83593632001 2025-02-04,01:50:52.000,35,11078775,13285,0,1738633851,13006.55520296,55.408205669999006,53418.92676888001 2025-02-04,01:50:56.000,35,11078727,13485,0,1738633855,13006.57541189,55.45050045000244,53418.98965296 2025-02-04,01:51:00.000,35,11078756,14005,0,1738633859,13006.42721306999,55.457549580001796,53419.14336960001 2025-02-04,01:51:04.000,35,11078718,13605,0,1738633863,13006.157760669994,55.25312480999855,53419.199266560005 2025-02-04,01:51:08.000,35,11078702,13725,0,1738633867,13006.029770779998,54.90066831000149,53419.69535208001 2025-02-04,01:51:12.000,35,11078723,13965,0,1738633871,13005.605383249997,54.4072292100027,53419.76522328001 2025-02-04,01:51:16.000,35,11078689,13565,0,1738633875,13005.36961239999,53.98428141000477,53419.70932632 2025-02-04,01:51:20.000,35,11078749,13765,0,1738633879,13005.450448119991,53.81510228999832,53419.70932632 2025-02-04,01:51:24.000,35,11078692,13605,0,1738633883,13005.895044579993,53.9137901100039,53419.68836496 2025-02-04,01:51:28.000,35,11078705,13165,0,1738633887,13006.380058899995,54.16755879000266,53419.20625368 2025-02-04,01:51:32.000,35,11078742,13645,0,1738633891,13007.302933369989,54.54821181000443,53419.20625368 2025-02-04,01:51:36.000,35,11078727,13325,0,1738633895,13008.091081639992,54.90771744000085,53419.38791880001 2025-02-04,01:51:40.000,35,11078769,13845,0,1738633899,13008.609777509999,55.21787916000176,53419.5625968 2025-02-04,01:51:44.000,35,11078696,13445,0,1738633903,13008.879229909995,55.60558131000289,53419.59753240001 2025-02-04,01:51:48.000,35,11078678,13925,0,1738633907,13009.04763765999,56.00033259000338,53420.23336032 2025-02-04,01:51:52.000,35,11078750,13405,0,1738633911,13008.656931679994,56.500820820001536,53420.30323152 2025-02-04,01:51:56.000,35,11078727,13845,0,1738633915,13008.077609020002,57.05065296000248,53420.33816712 2025-02-04,01:52:00.000,35,11078690,13765,0,1738633919,13007.48481373999,57.191635560004215,53420.324192880005 2025-02-04,01:52:04.000,35,11078685,13325,0,1738633923,13006.59562082,56.75458950000029,53420.2613088 2025-02-04,01:52:08.000,35,11078733,13445,0,1738633927,13005.26856774999,56.091971280002326,53419.71631344001 2025-02-04,01:52:12.000,35,11078700,14085,0,1738633931,13004.08971349999,55.43640219000372,53419.51368696 2025-02-04,01:52:16.000,35,11078734,13965,0,1738633935,13002.85696877,55.08394568999938,53419.3529832 2025-02-04,01:52:20.000,35,11078729,13925,0,1738633939,13001.853258579991,54.95706135000364,53419.108434 2025-02-04,01:52:24.000,35,11078686,13765,0,1738633943,13001.294144849999,55.02755265000451,53418.84991056 2025-02-04,01:52:28.000,35,11078733,13485,0,1738633947,13001.401925809994,54.94296308999765,53418.98965296 2025-02-04,01:52:32.000,35,11078730,13725,0,1738633951,13001.543388319995,54.703292670004885,53418.80798784001 2025-02-04,01:52:36.000,35,11078730,13725,0,1738633955,13001.873467509991,54.435425730000134,53418.577412880004 2025-02-04,01:52:40.000,35,11078651,13405,0,1738633959,13002.331536589998,54.27329574000032,53418.50754168 2025-02-04,01:52:44.000,35,11078722,13445,0,1738633963,13002.702033639995,54.195755310000095,53418.5145288 2025-02-04,01:52:48.000,35,11078741,13565,0,1738633967,13002.782869359995,54.17460792000202,53418.08831448001 2025-02-04,01:52:52.000,35,11078762,13565,0,1738633971,13002.991694969991,54.23100096000417,53418.2001084 2025-02-04,01:52:56.000,35,11078717,13965,0,1738633975,13003.133157479991,54.2591974800016,53418.13722432001 2025-02-04,01:53:00.000,35,11078767,13405,0,1738633979,13003.200520580001,54.26624661000096,53418.17215992 2025-02-04,01:53:04.000,35,11078709,13485,0,1738633983,13003.436291429993,54.31559052000375,53418.15818568 2025-02-04,01:53:08.000,35,11078710,13645,0,1738633987,13003.719216449994,54.364934429999266,53418.15818568 2025-02-04,01:53:12.000,35,11078704,13965,0,1738633991,13004.10992242999,54.470671380004205,53418.16517280001 2025-02-04,01:53:16.000,35,11078760,13485,0,1738633995,13004.527573649997,54.428376600000774,53418.20709552001 2025-02-04,01:53:20.000,35,11078764,13285,0,1738633999,13004.864389149989,54.44952398999885,53418.30491520001 2025-02-04,01:53:24.000,35,11078763,13525,0,1738634003,13005.16752309999,54.428376600000774,53418.41670912 2025-02-04,01:53:28.000,35,11078708,13765,0,1738634007,13005.4369755,54.44952398999885,53418.46561896 2025-02-04,01:53:32.000,35,11078772,13845,0,1738634011,13005.773790999992,54.48476964000292,53418.53549016 2025-02-04,01:53:36.000,35,11078724,13565,0,1738634015,13006.137551739994,54.44952398999885,53418.66125832 2025-02-04,01:53:40.000,35,11078687,13925,0,1738634019,13006.50804878999,54.34378704000119,53418.66125832 2025-02-04,01:53:44.000,35,11078718,13725,0,1738634023,13006.952645249992,54.33673791000183,53418.73811664001 2025-02-04,01:53:48.000,35,11078741,13405,0,1738634027,13007.700375659995,54.35788529999991,53419.21324080001 2025-02-04,01:53:52.000,35,11078765,13325,0,1738634031,13008.185389979997,54.33673791000183,53419.35997032001 2025-02-04,01:53:56.000,35,11078720,13725,0,1738634035,13008.555887029994,54.32263965000311,53419.52766120001 2025-02-04,01:54:00.000,35,11078686,13645,0,1738634039,13008.85228467,54.4072292100027,53419.604519520006 2025-02-04,01:54:04.000,35,11078680,13525,0,1738634043,13009.01395611,54.49886790000164,53419.7372748 2025-02-04,01:54:08.000,35,11078729,13925,0,1738634047,13008.86575728999,54.56231007000315,53419.44381576 2025-02-04,01:54:12.000,35,11078705,13605,0,1738634051,13008.93312039,54.57640833000187,53419.55560968001 2025-02-04,01:54:16.000,35,11078683,13645,0,1738634055,13009.02742872999,54.597555719999946,53419.74426192001 2025-02-04,01:54:20.000,35,11078723,13525,0,1738634059,13009.11500076,54.56935920000251,53419.807146 2025-02-04,01:54:24.000,35,11078708,13645,0,1738634063,13009.249726959992,54.59050659000059,53419.92592704 2025-02-04,01:54:28.000,35,11078745,13605,0,1738634067,13009.653905559993,54.61870310999802,53420.40803832 2025-02-04,01:54:32.000,35,11078725,14005,0,1738634071,13009.889676409999,54.660997890001454,53420.56874208 2025-02-04,01:54:36.000,35,11078702,13925,0,1738634075,13010.11197464,54.646899630002736,53420.63861328 2025-02-04,01:54:40.000,35,11078748,13805,0,1738634079,13010.33427287,54.58345746000123,53420.70149736001 2025-02-04,01:54:44.000,35,11078769,13965,0,1738634083,13010.448790139992,54.49181877000228,53420.89014960001 2025-02-04,01:54:47.000,35,11078719,13765,0,1738634086,13010.320800249996,54.435425730000134,53420.56874208 2025-02-04,01:54:51.000,35,11078709,13845,0,1738634090,13010.408372279991,54.44952398999885,53420.62463904 2025-02-04,01:54:55.000,35,11078705,13805,0,1738634094,13010.570043719992,54.51296616000036,53420.778355680006 2025-02-04,01:54:59.000,35,11078747,13285,0,1738634098,13010.704769919997,54.53411354999844,53420.86220112 2025-02-04,01:55:03.000,35,11078707,13405,0,1738634102,13010.778869330003,54.66804702000081,53420.97399504 2025-02-04,01:55:07.000,35,11078784,13925,0,1738634106,13011.04158541999,54.56231007000315,53421.428157840004 2025-02-04,01:55:11.000,35,11078702,13845,0,1738634110,13011.048321729999,54.5411626799978,53421.53296464 2025-02-04,01:55:15.000,35,11078743,13605,0,1738634114,13011.021376489989,54.53411354999844,53421.560913119996 2025-02-04,01:55:19.000,35,11078724,13445,0,1738634118,13010.980958629989,54.45657311999821,53421.60283584 2025-02-04,01:55:23.000,35,11078692,13725,0,1738634122,13011.014640179994,54.40018008000334,53421.65174568 2025-02-04,01:55:27.000,35,11078685,13405,0,1738634126,13010.792341949993,54.30854139000439,53421.12771168 2025-02-04,01:55:31.000,35,11078765,13325,0,1738634130,13010.778869330003,54.30854139000439,53421.211557120005 2025-02-04,01:55:35.000,35,11078675,13925,0,1738634134,13010.745187779998,54.32263965000311,53421.21854424 2025-02-04,01:55:39.000,35,11078760,13925,0,1738634138,13010.731715159993,54.379032689997985,53421.15566016001 2025-02-04,01:55:43.000,35,11078734,13805,0,1738634142,13010.711506229993,54.435425730000134,53421.14867304 2025-02-04,01:55:47.000,35,11078713,13765,0,1738634146,13010.960749699989,54.604604849999305,53421.47706768 2025-02-04,01:55:51.000,35,11078726,13805,0,1738634150,13011.06179434999,54.703292670004885,53421.498029040005 2025-02-04,01:55:55.000,35,11078696,13605,0,1738634154,13011.216729479995,54.78788223000447,53421.51899040001 2025-02-04,01:55:59.000,35,11078733,13605,0,1738634158,13011.38513722999,54.837226139999984,53421.40719648 2025-02-04,01:56:03.000,35,11078679,13485,0,1738634162,13011.546808669991,54.8513243999987,53421.4141836 2025-02-04,01:56:07.000,35,11078781,13845,0,1738634166,13011.31103782,54.886570050002774,53420.98098216 2025-02-04,01:56:11.000,35,11078667,13965,0,1738634170,13011.27061996,54.85837352999806,53420.925085200004 2025-02-04,01:56:15.000,35,11078740,13685,0,1738634174,13011.055058039994,54.85837352999806,53420.9600208 2025-02-04,01:56:19.000,35,11078674,13645,0,1738634178,13010.893386599993,54.89361918000213,53420.91111096 2025-02-04,01:56:23.000,35,11078739,13245,0,1738634182,13010.772133019993,54.78788223000447,53420.91809808001 2025-02-04,01:56:27.000,35,11078726,13565,0,1738634186,13010.812550879993,54.660997890001454,53421.330338160005 2025-02-04,01:56:31.000,35,11078740,13325,0,1738634190,13010.745187779998,54.59050659000059,53421.24649272 2025-02-04,01:56:35.000,35,11078699,13645,0,1738634194,13010.718242540002,54.59050659000059,53421.225531359996 2025-02-04,01:56:39.000,35,11078703,13605,0,1738634198,13010.671088369993,54.55526094000379,53421.14168592 2025-02-04,01:56:43.000,35,11078694,13645,0,1738634202,13010.502680619997,54.53411354999844,53421.092776080004 2025-02-04,01:56:47.000,35,11078791,13605,0,1738634206,13010.037875229995,54.5411626799978,53420.63162616001 2025-02-04,01:56:51.000,35,11078766,13525,0,1738634210,13009.815576999994,54.604604849999305,53420.62463904 2025-02-04,01:56:55.000,35,11078752,13765,0,1738634214,13009.674114489993,54.56231007000315,53420.62463904 2025-02-04,01:56:59.000,35,11078791,14045,0,1738634218,13009.620224009988,54.57640833000187,53420.56175496001 2025-02-04,01:57:03.000,35,11078707,13565,0,1738634222,13009.586542459998,54.57640833000187,53420.58271632001 2025-02-04,01:57:07.000,35,11078703,13885,0,1738634226,13009.84252223999,54.597555719999946,53420.946046560006 2025-02-04,01:57:11.000,35,11078718,13605,0,1738634230,13009.694323419993,54.61870310999802,53420.86918824001 2025-02-04,01:57:15.000,35,11078741,13565,0,1738634234,13009.519179360002,54.62575224000466,53420.86220112 2025-02-04,01:57:19.000,35,11078715,13565,0,1738634238,13009.391189469992,54.57640833000187,53420.77136856001 2025-02-04,01:57:23.000,35,11078725,13565,0,1738634242,13009.128473379991,54.58345746000123,53420.7853428 2025-02-04,01:57:27.000,35,11078732,13445,0,1738634246,13008.76471263999,54.646899630002736,53420.31021864 2025-02-04,01:57:31.000,35,11078778,13645,0,1738634250,13008.609777509999,54.58345746000123,53420.31021864 2025-02-04,01:57:35.000,35,11078724,13165,0,1738634254,13008.427897139998,54.56231007000315,53420.254321680004 2025-02-04,01:57:39.000,35,11078744,14045,0,1738634258,13008.279698320002,54.56231007000315,53420.18445048 2025-02-04,01:57:43.000,35,11078782,13645,0,1738634262,13008.178653670002,54.59050659000059,53420.14252776 2025-02-04,01:57:47.000,35,11078735,13725,0,1738634266,13008.178653670002,54.611653979998664,53420.41502544001 2025-02-04,01:57:51.000,35,11078708,13605,0,1738634270,13008.070872709992,54.611653979998664,53420.36611560001 2025-02-04,01:57:55.000,35,11078712,13565,0,1738634274,13007.89572865,54.604604849999305,53420.29624440001 2025-02-04,01:57:59.000,35,11078695,13885,0,1738634278,13007.801420309996,54.66804702000081,53420.21938608001 2025-02-04,01:58:03.000,35,11078694,13405,0,1738634282,13007.66669410999,54.73148919000232,53420.18445048 2025-02-04,01:58:07.000,35,11078758,13965,0,1738634286,13007.302933369989,54.837226139999984,53419.653429360005 2025-02-04,01:58:11.000,35,11078704,13565,0,1738634290,13007.275988129993,54.84427526999934,53419.67439072001 2025-02-04,01:58:15.000,35,11078720,13845,0,1738634294,13007.282724439989,54.830177010000625,53419.55560968001 2025-02-04,01:58:19.000,35,11078727,14165,0,1738634298,13007.316405989994,54.73853832000168,53419.55560968001 2025-02-04,01:58:23.000,35,11078718,13525,0,1738634302,13007.323142299989,54.72444006000296,53419.57657104001 2025-02-04,01:58:27.000,35,11078726,13965,0,1738634306,13007.579122079995,54.67509615000017,53419.918939920004 2025-02-04,01:58:31.000,35,11078732,13805,0,1738634310,13007.42418694999,54.703292670004885,53419.92592704 2025-02-04,01:58:35.000,35,11078720,13405,0,1738634314,13007.329878609999,54.74558745000104,53419.90496568 2025-02-04,01:58:39.000,35,11078768,13565,0,1738634318,13007.282724439989,54.837226139999984,53419.82810736 2025-02-04,01:58:43.000,35,11078722,13405,0,1738634322,13007.235570269993,54.872471790004056,53419.78618464 2025-02-04,01:58:47.000,35,11078698,14285,0,1738634326,13006.993063109992,54.92886482999893,53419.37394456 2025-02-04,01:58:51.000,35,11078723,13645,0,1738634330,13007.053689899993,54.99230700000044,53419.32503472 2025-02-04,01:58:55.000,35,11078727,13685,0,1738634334,13007.134525619993,55.08394568999938,53419.30407336 2025-02-04,01:58:59.000,35,11078719,13565,0,1738634338,13007.188416099998,55.14738786000089,53419.29009912001 2025-02-04,01:59:03.000,35,11078719,13165,0,1738634342,13007.195152409993,55.2108300300024,53419.33202184 2025-02-04,01:59:07.000,35,11078708,13445,0,1738634346,13007.659957799995,55.25312480999855,53419.80015888 2025-02-04,01:59:11.000,35,11078706,13605,0,1738634350,13007.70711196999,55.239026549999835,53419.79317176001 2025-02-04,01:59:15.000,35,11078746,13845,0,1738634354,13007.794684,55.295419590001984,53419.86304296001 2025-02-04,01:59:19.000,35,11078752,13885,0,1738634358,13007.862047099996,55.3095178500007,53419.86304296001 2025-02-04,01:59:23.000,35,11078724,13605,0,1738634362,13007.888992339991,55.38000915000157,53419.821120240005 2025-02-04,01:59:27.000,35,11078795,13525,0,1738634366,13007.71384828,55.45050045000244,53419.47875136001 2025-02-04,01:59:31.000,35,11078716,13725,0,1738634370,13007.80815661999,55.513942620003945,53419.55560968001 2025-02-04,01:59:35.000,35,11078724,13725,0,1738634374,13007.848574479991,55.54213914000138,53419.583558160004 2025-02-04,01:59:39.000,35,11078770,13445,0,1738634378,13007.882256029996,55.61263044000225,53419.59753240001 2025-02-04,01:59:43.000,35,11078748,13645,0,1738634382,13007.969828059991,55.71131826000055,53419.653429360005 2025-02-04,01:59:47.000,35,11078729,13405,0,1738634386,13008.306643559998,55.61263044000225,53420.13554064 2025-02-04,01:59:51.000,35,11078733,13725,0,1738634390,13008.353797729993,55.66197434999776,53420.156502000005 2025-02-04,01:59:55.000,35,11078728,13965,0,1738634394,13008.299907250002,55.71131826000055,53420.14252776 2025-02-04,01:59:59.000,35,11078730,13405,0,1738634398,13008.360534039988,55.71836738999991,53420.22637320001 2025-02-04,02:00:03.000,35,11078726,13605,0,1738634402,13008.326852489998,55.73246564999863,53420.21938608001 2025-02-04,02:00:07.000,35,11078759,13285,0,1738634406,13008.185389979997,55.71836738999991,53419.86304296001 2025-02-04,02:00:11.000,35,11078778,13605,0,1738634410,13008.158444740002,55.76066217000334,53419.8770172 2025-02-04,02:00:15.000,35,11078761,13605,0,1738634414,13008.192126289992,55.76066217000334,53419.89099144001 2025-02-04,02:00:19.000,35,11078773,13965,0,1738634418,13008.144972119997,55.76066217000334,53419.88400432001 2025-02-04,02:00:23.000,35,11078725,14045,0,1738634422,13008.111290569992,55.77476043000206,53419.89797856 2025-02-04,02:00:27.000,35,11078756,13885,0,1738634426,13008.387479279998,55.73951477999799,53420.34515424001 2025-02-04,02:00:31.000,35,11078735,13845,0,1738634430,13008.299907250002,55.76066217000334,53420.28227016 2025-02-04,02:00:35.000,35,11078770,13845,0,1738634434,13008.400951899988,55.73246564999863,53420.4010512 2025-02-04,02:00:39.000,35,11078743,13245,0,1738634438,13008.488523929998,55.67607261000376,53420.373102720005 2025-02-04,02:00:43.000,35,11078736,13725,0,1738634442,13008.582832269989,55.704269130001194,53420.35912848 2025-02-04,02:00:47.000,35,11078735,13805,0,1738634446,13008.387479279998,55.647876089999045,53419.96784976 2025-02-04,02:00:51.000,35,11078724,13925,0,1738634450,13008.528941789998,55.61967957000161,53419.99579824 2025-02-04,02:00:55.000,35,11078721,13845,0,1738634454,13008.616513819994,55.57738478999818,53419.988811120005 2025-02-04,02:00:59.000,35,11078793,13805,0,1738634458,13008.697349539994,55.63377783000033,53419.99579824 2025-02-04,02:01:03.000,35,11078688,14405,0,1738634462,13008.798394189995,55.62672870000097,53420.037720960005 2025-02-04,02:01:07.000,35,11078750,13925,0,1738634466,13009.121737069996,55.66197434999776,53420.4010512 2025-02-04,02:01:11.000,35,11078736,13485,0,1738634470,13009.189100169991,55.67607261000376,53420.44996104 2025-02-04,02:01:15.000,35,11078720,13285,0,1738634474,13009.209309099992,55.71131826000055,53420.51284512001 2025-02-04,02:01:19.000,35,11078697,13725,0,1738634478,13009.269935889992,55.746563910004625,53420.51983224 2025-02-04,02:01:23.000,35,11078766,13645,0,1738634482,13009.337298990002,55.72541651999927,53420.43598680001 2025-02-04,02:01:27.000,35,11078747,13525,0,1738634486,13009.09479183,55.78180956000142,53420.06566944 2025-02-04,02:01:31.000,35,11078675,13445,0,1738634490,13009.067846589991,55.76066217000334,53420.06566944 2025-02-04,02:01:35.000,35,11078709,14245,0,1738634494,13009.00721979999,55.7677113000027,53420.00278536 2025-02-04,02:01:39.000,35,11078731,14005,0,1738634498,13008.919647769995,55.71131826000055,53419.99579824 2025-02-04,02:01:43.000,35,11078738,13765,0,1738634502,13008.82533942999,55.683121740003116,53419.99579824 2025-02-04,02:01:47.000,35,11078758,13365,0,1738634506,13008.980274559995,55.71131826000055,53420.4709224 2025-02-04,02:01:51.000,35,11078741,13205,0,1738634510,13008.94659300999,55.690170870002476,53420.41502544001 2025-02-04,02:01:55.000,35,11078710,13525,0,1738634514,13008.83207574,55.6690234800044,53420.34515424001 2025-02-04,02:01:59.000,35,11078775,13685,0,1738634518,13008.778185259995,55.683121740003116,53420.324192880005 2025-02-04,02:02:03.000,35,11078750,13765,0,1738634522,13008.71082216,55.76066217000334,53420.30323152 2025-02-04,02:02:07.000,35,11078737,13845,0,1738634526,13008.374006659993,55.72541651999927,53419.807146 2025-02-04,02:02:11.000,35,11078764,13365,0,1738634530,13008.252753079993,55.72541651999927,53419.82810736 2025-02-04,02:02:15.000,35,11078752,13845,0,1738634534,13008.091081639992,55.71131826000055,53419.821120240005 2025-02-04,02:02:19.000,35,11078749,13525,0,1738634538,13007.936146510001,55.73951477999799,53419.72330056001 2025-02-04,02:02:23.000,35,11078675,13485,0,1738634542,13007.740793519995,55.73246564999863,53419.632468 2025-02-04,02:02:27.000,35,11078740,13525,0,1738634546,13007.83510186,55.7677113000027,53420.07265656 2025-02-04,02:02:31.000,35,11078710,13805,0,1738634550,13007.62627624999,55.82410434000485,53419.89797856 2025-02-04,02:02:35.000,35,11078699,13525,0,1738634554,13007.48481373999,55.88754650999908,53419.8770172 2025-02-04,02:02:39.000,35,11078757,13645,0,1738634558,13007.302933369989,55.88754650999908,53419.8770172 2025-02-04,02:02:43.000,35,11078717,13245,0,1738634562,13007.154734549993,55.97213606999867,53419.84906872 2025-02-04,02:02:47.000,35,11078705,13885,0,1738634566,13006.764028569996,56.042627369999536,53419.34599608 2025-02-04,02:02:51.000,35,11078671,13925,0,1738634570,13006.629302369991,56.02147998000146,53419.3529832 2025-02-04,02:02:55.000,35,11078737,13645,0,1738634574,13006.521521409995,55.98623433000466,53419.21324080001 2025-02-04,02:02:59.000,35,11078749,13285,0,1738634578,13006.440685689995,55.9016447699978,53419.14336960001 2025-02-04,02:03:03.000,35,11078742,13525,0,1738634582,13006.36658627999,55.880497379999724,53419.08747264 2025-02-04,02:03:07.000,35,11078742,13565,0,1738634586,13006.5147851,55.866399120001006,53419.46477712 2025-02-04,02:03:11.000,35,11078735,14125,0,1738634590,13006.45415831,55.84525173000293,53419.45080288 2025-02-04,02:03:14.000,35,11078749,13725,0,1738634593,13006.44742199999,55.83820260000357,53419.436828640006 2025-02-04,02:03:18.000,35,11078689,13605,0,1738634597,13006.39353152,55.78180956000142,53419.32503472 2025-02-04,02:03:22.000,35,11078773,13565,0,1738634601,13006.39353152,55.8029569499995,53419.269137760006 2025-02-04,02:03:26.000,35,11078722,13805,0,1738634605,13006.056716019993,55.866399120001006,53418.84991056 2025-02-04,02:03:30.000,35,11078699,13645,0,1738634609,13006.009561849998,55.98623433000466,53418.7241424 2025-02-04,02:03:34.000,35,11078795,13365,0,1738634613,13005.908517199998,56.02147998000146,53418.75209088 2025-02-04,02:03:38.000,35,11078741,13485,0,1738634617,13005.888308269998,56.00738172000274,53418.70318104 2025-02-04,02:03:42.000,35,11078762,13445,0,1738634621,13005.901780890003,56.0144308500021,53418.75209088 2025-02-04,02:03:46.000,35,11078764,13925,0,1738634625,13006.177969599994,55.97213606999867,53419.19227944001 2025-02-04,02:03:50.000,35,11078747,13765,0,1738634629,13006.157760669994,55.94393955000123,53419.080485520004 2025-02-04,02:03:54.000,35,11078768,13525,0,1738634633,13006.191442219999,55.95803780999995,53419.108434 2025-02-04,02:03:58.000,35,11078738,13925,0,1738634637,13006.157760669994,56.02147998000146,53419.108434 2025-02-04,02:04:02.000,35,11078755,13805,0,1738634641,13006.137551739994,56.00738172000274,53419.01061432 2025-02-04,02:04:06.000,35,11078762,13325,0,1738634645,13005.908517199998,56.06377476000489,53418.62632272 2025-02-04,02:04:10.000,35,11078741,13885,0,1738634649,13005.861363030002,56.00033259000338,53418.56343864 2025-02-04,02:04:14.000,35,11078731,13485,0,1738634653,13005.874835649993,55.97918519999803,53418.56343864 2025-02-04,02:04:18.000,35,11078735,13885,0,1738634657,13005.921989820003,56.00738172000274,53418.56343864 2025-02-04,02:04:22.000,35,11078744,13525,0,1738634661,13005.969143989998,56.02852911000082,53418.57042576001 2025-02-04,02:04:26.000,35,11078728,13765,0,1738634665,13006.198178529994,56.07082389000425,53419.02458856001 2025-02-04,02:04:30.000,35,11078722,13685,0,1738634669,13006.191442219999,56.091971280002326,53418.98965296 2025-02-04,02:04:34.000,35,11078730,13885,0,1738634673,13006.076924949994,56.06377476000489,53419.00362720001 2025-02-04,02:04:38.000,35,11078764,13845,0,1738634677,13005.996089229993,56.00738172000274,53418.982665840005 2025-02-04,02:04:42.000,35,11078693,13405,0,1738634681,13005.895044579993,56.049676499998895,53418.95471736001 2025-02-04,02:04:46.000,35,11078738,13565,0,1738634685,13005.524547529996,56.148364320004475,53418.54247728001 2025-02-04,02:04:50.000,35,11078756,13485,0,1738634689,13005.450448119991,56.16951171000255,53418.50754168 2025-02-04,02:04:54.000,35,11078768,13765,0,1738634693,13005.504338599996,56.19065910000063,53418.54247728001 2025-02-04,02:04:58.000,35,11078755,13965,0,1738634697,13005.585174319996,56.106069540001045,53418.5145288 2025-02-04,02:05:02.000,35,11078735,13685,0,1738634701,13005.578438010001,56.113118670000404,53418.48658032 2025-02-04,02:05:06.000,35,11078732,13965,0,1738634705,13005.713164209992,56.099020410001685,53418.94074312 2025-02-04,02:05:10.000,35,11078755,13725,0,1738634709,13005.591910629992,56.099020410001685,53418.88484616001 2025-02-04,02:05:14.000,35,11078768,13965,0,1738634713,13005.517811220001,56.155413450003834,53418.89183328 2025-02-04,02:05:18.000,35,11078749,13725,0,1738634717,13005.484129669996,56.148364320004475,53418.95471736001 2025-02-04,02:05:22.000,35,11078701,13405,0,1738634721,13005.45718443,56.17656084000191,53418.84292344 2025-02-04,02:05:26.000,35,11078753,13525,0,1738634725,13005.11363262,56.13426605999848,53418.40273488001 2025-02-04,02:05:30.000,35,11078743,13605,0,1738634729,13005.059742139994,56.162462580003194,53418.430683360006 2025-02-04,02:05:34.000,35,11078714,13245,0,1738634733,13005.019324279994,56.155413450003834,53418.4446576 2025-02-04,02:05:38.000,35,11078738,13525,0,1738634737,13004.844180219989,56.16951171000255,53418.40273488001 2025-02-04,02:05:42.000,35,11078726,13405,0,1738634741,13004.648827229998,56.23295388000406,53418.38876064 2025-02-04,02:05:46.000,35,11078768,13325,0,1738634745,13004.763344499988,56.148364320004475,53418.8289492 2025-02-04,02:05:50.000,35,11078759,13485,0,1738634749,13004.689245089998,56.07082389000425,53418.7940136 2025-02-04,02:05:54.000,35,11078756,13645,0,1738634753,13004.648827229998,56.00738172000274,53418.80100072 2025-02-04,02:05:58.000,35,11078738,13765,0,1738634757,13004.648827229998,55.99328346000402,53418.77305224 2025-02-04,02:06:02.000,35,11078757,13565,0,1738634761,13004.621881990002,56.042627369999536,53418.71016816001 2025-02-04,02:06:06.000,35,11078692,13565,0,1738634765,13004.325484349996,56.06377476000489,53418.32587656 2025-02-04,02:06:10.000,35,11078747,13605,0,1738634769,13004.25812125,55.97918519999803,53418.30491520001 2025-02-04,02:06:14.000,35,11078697,14045,0,1738634773,13004.231176009991,55.95098868000059,53418.29792808 2025-02-04,02:06:18.000,35,11078734,14125,0,1738634777,13004.15034028999,55.88754650999908,53418.29094096 2025-02-04,02:06:22.000,35,11078784,13485,0,1738634781,13004.143603979996,55.85230086000229,53418.27696672 2025-02-04,02:06:26.000,35,11078714,13725,0,1738634785,13004.466946859997,55.76066217000334,53418.75907800001 2025-02-04,02:06:30.000,35,11078751,13525,0,1738634789,13004.547782579997,55.76066217000334,53418.70318104 2025-02-04,02:06:34.000,35,11078780,13765,0,1738634793,13004.635354609993,55.76066217000334,53418.66125832 2025-02-04,02:06:38.000,35,11078793,13725,0,1738634797,13004.756608189993,55.79590782000014,53418.77305224 2025-02-04,02:06:42.000,35,11078702,13605,0,1738634801,13004.830707599998,55.817055209998216,53418.73811664001 2025-02-04,02:06:46.000,35,11078719,13605,0,1738634805,13004.662299850002,55.84525173000293,53418.38876064 2025-02-04,02:06:50.000,35,11078700,13645,0,1738634809,13004.716190329993,55.88754650999908,53418.38876064 2025-02-04,02:06:54.000,35,11078743,13765,0,1738634813,13004.776817119993,55.90869390000444,53418.38876064 2025-02-04,02:06:58.000,35,11078750,13485,0,1738634817,13004.850916529998,55.88754650999908,53418.45164472001 2025-02-04,02:07:02.000,35,11078742,13485,0,1738634821,13004.904807009989,55.7677113000027,53418.47260608001 2025-02-04,02:07:06.000,35,11078714,13485,0,1738634825,13005.24835881999,55.73951477999799,53418.89183328 2025-02-04,02:07:10.000,35,11078745,13525,0,1738634829,13005.261831439995,55.66197434999776,53418.85689768001 2025-02-04,02:07:14.000,35,11078713,13925,0,1738634833,13005.35613978,55.61967957000161,53418.84991056 2025-02-04,02:07:18.000,35,11078730,13885,0,1738634837,13005.33593085,55.640826959999686,53418.814974960005 2025-02-04,02:07:22.000,35,11078750,13525,0,1738634841,13005.342667159995,55.640826959999686,53418.84292344 2025-02-04,02:07:26.000,35,11078767,13485,0,1738634845,13005.04626951999,55.640826959999686,53418.45863184 2025-02-04,02:07:30.000,35,11078776,13725,0,1738634849,13005.012587969999,55.57738478999818,53418.409722000004 2025-02-04,02:07:34.000,35,11078716,13805,0,1738634853,13004.958697489994,55.56328652999946,53418.42369624001 2025-02-04,02:07:38.000,35,11078742,13645,0,1738634857,13005.032796899999,55.53509001000202,53418.45863184 2025-02-04,02:07:42.000,35,11078689,13325,0,1738634861,13005.04626951999,55.49984435999795,53418.430683360006 2025-02-04,02:07:46.000,35,11078731,13725,0,1738634865,13005.35613978,55.45050045000244,53418.80798784001 2025-02-04,02:07:50.000,35,11078702,14005,0,1738634869,13005.38982132999,55.415254799998365,53418.83593632001 2025-02-04,02:07:54.000,35,11078771,13725,0,1738634873,13005.41676657,55.39410741000029,53418.83593632001 2025-02-04,02:07:58.000,35,11078750,13885,0,1738634877,13005.463920739996,55.471647840000514,53418.84991056 2025-02-04,02:08:02.000,35,11078751,13605,0,1738634881,13005.4369755,55.49984435999795,53418.91978176 2025-02-04,02:08:06.000,35,11078801,14045,0,1738634885,13005.100159999995,55.63377783000033,53418.46561896 2025-02-04,02:08:10.000,35,11078820,13765,0,1738634889,13005.059742139994,55.66197434999776,53418.45164472001 2025-02-04,02:08:14.000,35,11078748,13605,0,1738634893,13005.059742139994,55.67607261000376,53418.45863184 2025-02-04,02:08:18.000,35,11078746,13565,0,1738634897,13005.140577859995,55.60558131000289,53418.42369624001 2025-02-04,02:08:22.000,35,11078784,14085,0,1738634901,13005.20794095999,55.56328652999946,53418.50754168 2025-02-04,02:08:26.000,35,11078729,13605,0,1738634905,13005.497602290001,55.464598710001155,53418.88484616001 2025-02-04,02:08:30.000,35,11078737,13445,0,1738634909,13005.585174319996,55.49984435999795,53418.94773024 2025-02-04,02:08:34.000,35,11078764,13845,0,1738634913,13005.679482660002,55.45050045000244,53418.95471736001 2025-02-04,02:08:38.000,35,11078699,14005,0,1738634917,13005.746845759997,55.43640219000372,53418.96170448 2025-02-04,02:08:42.000,35,11078763,13605,0,1738634921,13005.908517199998,55.49984435999795,53418.97567872001 2025-02-04,02:08:46.000,35,11078708,13845,0,1738634925,13005.645801109997,55.57738478999818,53418.55645152 2025-02-04,02:08:50.000,35,11078787,13445,0,1738634929,13005.692955279992,55.58443392000481,53418.577412880004 2025-02-04,02:08:54.000,35,11078777,13885,0,1738634933,13005.854626719993,55.471647840000514,53418.60536136 2025-02-04,02:08:58.000,35,11078787,13285,0,1738634937,13006.056716019993,55.33066523999878,53418.61933560001 2025-02-04,02:09:02.000,35,11078736,13725,0,1738634941,13006.24533269999,55.30246872000134,53418.5844 2025-02-04,02:09:06.000,35,11078771,13605,0,1738634945,13006.669720229991,55.31656698000006,53419.05952416 2025-02-04,02:09:10.000,35,11078773,13685,0,1738634949,13006.770764879991,55.415254799998365,53419.080485520004 2025-02-04,02:09:14.000,35,11078729,14005,0,1738634953,13006.844864289997,55.49984435999795,53419.08747264 2025-02-04,02:09:18.000,35,11078777,13765,0,1738634957,13006.979590490002,55.464598710001155,53419.13638248 2025-02-04,02:09:22.000,35,11078723,13925,0,1738634961,13007.080635140002,55.415254799998365,53419.09445976001 2025-02-04,02:09:26.000,35,11078762,13765,0,1738634965,13007.006535729997,55.38000915000157,53418.71016816001 2025-02-04,02:09:30.000,35,11078764,13645,0,1738634969,13007.087371449998,55.33066523999878,53418.7940136 2025-02-04,02:09:34.000,35,11078756,13605,0,1738634973,13007.127789309998,55.3095178500007,53418.78003936 2025-02-04,02:09:38.000,35,11078760,13365,0,1738634977,13007.100844070002,55.39410741000029,53418.84292344 2025-02-04,02:09:42.000,35,11078762,13565,0,1738634981,13007.046953589997,55.45050045000244,53418.7940136 2025-02-04,02:09:46.000,35,11078740,14005,0,1738634985,13007.363560159989,55.37296002000221,53419.23420216 2025-02-04,02:09:50.000,35,11078771,14045,0,1738634989,13007.53196791,55.35181263000413,53419.29708624 2025-02-04,02:09:54.000,35,11078723,13525,0,1738634993,13007.659957799995,55.33771436999814,53419.22721504 2025-02-04,02:09:58.000,35,11078744,13485,0,1738634997,13007.740793519995,55.33771436999814,53419.26215064001 2025-02-04,02:10:02.000,35,11078775,13805,0,1738635001,13007.77447507,55.246075679999194,53419.30407336 2025-02-04,02:10:06.000,35,11078737,13445,0,1738635005,13007.44439587999,55.31656698000006,53418.91978176 2025-02-04,02:10:10.000,35,11078762,13805,0,1738635009,13007.323142299989,55.33771436999814,53418.912794640004 2025-02-04,02:10:14.000,35,11078734,13405,0,1738635013,13007.255779199993,55.295419590001984,53418.912794640004 2025-02-04,02:10:18.000,35,11078735,13525,0,1738635017,13007.201888719988,55.288370460002625,53418.95471736001 2025-02-04,02:10:22.000,35,11078749,13765,0,1738635021,13007.255779199993,55.37296002000221,53418.92676888001 2025-02-04,02:10:26.000,35,11078738,13485,0,1738635025,13007.451132189999,55.408205669999006,53419.3529832 2025-02-04,02:10:30.000,35,11078777,13565,0,1738635029,13007.42418694999,55.464598710001155,53419.33202184 2025-02-04,02:10:34.000,35,11078801,13885,0,1738635033,13007.302933369989,55.53509001000202,53419.32503472 2025-02-04,02:10:38.000,35,11078743,13485,0,1738635037,13007.121053000003,55.513942620003945,53419.27612488 2025-02-04,02:10:42.000,35,11078745,13925,0,1738635041,13006.878545840002,55.457549580001796,53419.29708624 2025-02-04,02:10:46.000,35,11078789,13925,0,1738635045,13006.440685689995,55.506893490004586,53418.77305224 2025-02-04,02:10:50.000,35,11078743,13725,0,1738635049,13006.37332259,55.47869696999987,53418.78702648001 2025-02-04,02:10:54.000,35,11078786,13685,0,1738635053,13006.299223179994,55.457549580001796,53418.696193920005 2025-02-04,02:10:58.000,35,11078790,13805,0,1738635057,13006.231860079999,55.422303929997724,53418.67523256 2025-02-04,02:11:02.000,35,11078768,13645,0,1738635061,13006.144288049989,55.42935306000436,53418.67523256 2025-02-04,02:11:06.000,35,11078751,13805,0,1738635065,13006.238596389994,55.48574609999923,53419.0385628 2025-02-04,02:11:10.000,35,11078745,14085,0,1738635069,13006.151024359999,55.513942620003945,53419.031575680005 2025-02-04,02:11:14.000,35,11078706,13605,0,1738635073,13006.103870189989,55.654925219998404,53418.96170448 2025-02-04,02:11:18.000,35,11078748,13285,0,1738635077,13006.049979709998,55.654925219998404,53418.92676888001 2025-02-04,02:11:22.000,35,11078711,13605,0,1738635081,13005.975880299993,55.67607261000376,53418.96170448 2025-02-04,02:11:26.000,35,11078758,13165,0,1738635085,13005.666010039997,55.5562374000001,53418.479593200005 2025-02-04,02:11:30.000,35,11078744,13565,0,1738635089,13005.605383249997,55.415254799998365,53418.4446576 2025-02-04,02:11:34.000,35,11078744,13605,0,1738635093,13005.484129669996,55.36591089000285,53418.38177352001 2025-02-04,02:11:38.000,35,11078793,13605,0,1738635097,13005.403293949996,55.38000915000157,53418.38177352001 2025-02-04,02:11:42.000,35,11078781,13725,0,1738635101,13005.20794095999,55.408205669999006,53418.30491520001 2025-02-04,02:11:45.000,35,11078743,13685,0,1738635104,13005.41003025999,55.415254799998365,53418.71016816001 2025-02-04,02:11:49.000,35,11078778,13685,0,1738635108,13005.35613978,55.39410741000029,53418.67523256 2025-02-04,02:11:53.000,35,11078765,13925,0,1738635112,13005.29551299,55.38705828000093,53418.67523256 2025-02-04,02:11:57.000,35,11078779,14125,0,1738635116,13005.2348862,55.39410741000029,53418.62632272 2025-02-04,02:12:01.000,35,11078756,13725,0,1738635120,13005.120368929995,55.44345132000308,53418.46561896 2025-02-04,02:12:05.000,35,11078768,13405,0,1738635124,13004.844180219989,55.57033565999882,53418.01844328001 2025-02-04,02:12:09.000,35,11078738,13805,0,1738635128,13004.844180219989,55.697220000001835,53417.92062360001 2025-02-04,02:12:13.000,35,11078748,13765,0,1738635132,13004.871125459998,55.73951477999799,53417.91363648 2025-02-04,02:12:17.000,35,11078809,13965,0,1738635136,13004.958697489994,55.73951477999799,53417.927610720006 2025-02-04,02:12:21.000,35,11078772,13525,0,1738635140,13005.039533209994,55.71836738999991,53417.96254632 2025-02-04,02:12:25.000,35,11078736,14165,0,1738635144,13005.39655764,55.8029569499995,53418.3398508 2025-02-04,02:12:29.000,35,11078723,14005,0,1738635148,13005.36961239999,55.873448250000365,53418.38177352001 2025-02-04,02:12:33.000,35,11078757,13285,0,1738635152,13005.35613978,55.929841290002514,53418.5145288 2025-02-04,02:12:37.000,35,11078719,13805,0,1738635156,13005.20794095999,56.099020410001685,53418.49356744 2025-02-04,02:12:41.000,35,11078719,13565,0,1738635160,13005.140577859995,56.162462580003194,53418.50754168 2025-02-04,02:12:45.000,35,11078793,13845,0,1738635164,13004.797026049993,56.26819953000086,53418.074340240004 2025-02-04,02:12:49.000,35,11078764,13285,0,1738635168,13004.803762359988,56.20475735999935,53418.04639176001 2025-02-04,02:12:53.000,35,11078772,13285,0,1738635172,13004.830707599998,56.155413450003834,53418.025430400005 2025-02-04,02:12:57.000,35,11078748,13965,0,1738635176,13004.823971289989,56.148364320004475,53418.060366 2025-02-04,02:13:01.000,35,11078798,13925,0,1738635180,13004.817234979993,56.14131518999784,53418.025430400005 2025-02-04,02:13:05.000,35,11078801,13685,0,1738635184,13005.05300583,56.042627369999536,53418.43767048 2025-02-04,02:13:09.000,35,11078784,13845,0,1738635188,13005.039533209994,56.02147998000146,53418.45863184 2025-02-04,02:13:13.000,35,11078768,14085,0,1738635192,13005.07321476,55.98623433000466,53418.47260608001 2025-02-04,02:13:17.000,35,11078727,13925,0,1738635196,13005.08668737999,56.0144308500021,53418.50055456001 2025-02-04,02:13:21.000,35,11078701,13645,0,1738635200,13005.100159999995,56.155413450003834,53418.49356744 2025-02-04,02:13:25.000,35,11078738,13445,0,1738635204,13004.911543319999,56.24000301000342,53418.095301600006 2025-02-04,02:13:29.000,35,11078785,13685,0,1738635208,13004.918279629994,56.338690830001724,53418.08132736 2025-02-04,02:13:33.000,35,11078739,13685,0,1738635212,13005.039533209994,56.40213300000323,53418.05337888 2025-02-04,02:13:37.000,35,11078751,13565,0,1738635216,13005.032796899999,56.4726243000041,53418.04639176001 2025-02-04,02:13:41.000,35,11078812,13765,0,1738635220,13005.039533209994,56.46557517000474,53418.12325008 2025-02-04,02:13:45.000,35,11078772,13725,0,1738635224,13005.21467727,56.43737865000003,53418.61234848 2025-02-04,02:13:49.000,35,11078753,13445,0,1738635228,13005.06647844999,56.36688734999916,53418.598374240006 2025-02-04,02:13:53.000,35,11078778,13525,0,1738635232,13004.945224869989,56.39508387000387,53418.61933560001 2025-02-04,02:13:57.000,35,11078747,13885,0,1738635236,13004.770080809998,56.35278909000044,53418.57042576001 2025-02-04,02:14:01.000,35,11078789,13525,0,1738635240,13004.567991509997,56.451476909998746,53418.45164472001 2025-02-04,02:14:05.000,35,11078740,13845,0,1738635244,13004.25812125,56.458526039998105,53418.00446904 2025-02-04,02:14:09.000,35,11078772,13845,0,1738635248,13004.23791232,56.46557517000474,53417.976520560005 2025-02-04,02:14:13.000,35,11078685,13845,0,1738635252,13004.305275419996,56.4726243000041,53417.96953344001 2025-02-04,02:14:17.000,35,11078722,13725,0,1738635256,13004.224439699996,56.40918213000259,53417.9904948 2025-02-04,02:14:21.000,35,11078750,13365,0,1738635260,13004.264857559996,56.43032952000067,53418.00446904 2025-02-04,02:14:25.000,35,11078746,13925,0,1738635264,13004.541046270002,56.44442777999939,53418.45863184 2025-02-04,02:14:29.000,35,11078756,13845,0,1738635268,13004.608409369997,56.43032952000067,53418.430683360006 2025-02-04,02:14:33.000,35,11078722,13685,0,1738635272,13004.648827229998,56.46557517000474,53418.50055456001 2025-02-04,02:14:37.000,35,11078774,13525,0,1738635276,13004.642090920002,56.49377169000218,53418.5145288 2025-02-04,02:14:41.000,35,11078785,13485,0,1738635280,13004.635354609993,56.52901733999897,53418.5145288 2025-02-04,02:14:45.000,35,11078737,13325,0,1738635284,13004.338956970001,56.53606646999833,53418.095301600006 2025-02-04,02:14:49.000,35,11078729,14165,0,1738635288,13004.291802799991,56.47967343000346,53418.10927584 2025-02-04,02:14:53.000,35,11078757,13765,0,1738635292,13004.231176009991,56.44442777999939,53418.12325008 2025-02-04,02:14:57.000,35,11078768,14125,0,1738635296,13004.291802799991,56.43737865000003,53418.1302372 2025-02-04,02:15:01.000,35,11078765,13645,0,1738635300,13004.305275419996,56.507869950000895,53418.12325008 2025-02-04,02:15:05.000,35,11078794,13405,0,1738635304,13004.642090920002,56.557213860003685,53418.52151592001 2025-02-04,02:15:09.000,35,11078744,13805,0,1738635308,13004.722926639988,56.61360689999856,53418.54247728001 2025-02-04,02:15:13.000,35,11078752,13765,0,1738635312,13004.911543319999,56.726392980002856,53418.55645152 2025-02-04,02:15:17.000,35,11078803,14045,0,1738635316,13005.00585165999,56.90262123000139,53418.5844 2025-02-04,02:15:21.000,35,11078753,13765,0,1738635320,13005.15405048,57.02245643999777,53418.62632272 2025-02-04,02:15:25.000,35,11078784,13525,0,1738635324,13004.945224869989,57.10704600000463,53418.22106976 2025-02-04,02:15:29.000,35,11078782,13885,0,1738635328,13005.06647844999,57.05065296000248,53418.2699796 2025-02-04,02:15:33.000,35,11078769,13405,0,1738635332,13005.16752309999,56.923768619999464,53418.30491520001 2025-02-04,02:15:37.000,35,11078784,13885,0,1738635336,13005.282040369995,56.84622818999924,53418.32587656 2025-02-04,02:15:41.000,35,11078768,13805,0,1738635340,13005.33593085,56.88852297000267,53418.409722000004 2025-02-04,02:15:45.000,35,11078751,13645,0,1738635344,13005.544756459996,56.88852297000267,53418.80100072 2025-02-04,02:15:49.000,35,11078771,13725,0,1738635348,13005.45718443,56.959014270003536,53418.8289492 2025-02-04,02:15:53.000,35,11078752,13485,0,1738635352,13005.28877667999,56.966063400002895,53418.863884800005 2025-02-04,02:15:57.000,35,11078767,13565,0,1738635356,13005.12710523999,57.01540730999841,53418.84991056 2025-02-04,02:16:01.000,35,11078766,13565,0,1738635360,13004.911543319999,57.0647512200012,53418.814974960005 2025-02-04,02:16:05.000,35,11078808,13485,0,1738635364,13004.473683169992,57.156389910000144,53418.36779928 2025-02-04,02:16:09.000,35,11078730,13685,0,1738635368,13004.359165900001,57.20573382000293,53418.33286368001 2025-02-04,02:16:13.000,35,11078763,13525,0,1738635372,13004.291802799991,57.20573382000293,53418.29792808 2025-02-04,02:16:17.000,35,11078774,13765,0,1738635376,13004.23791232,57.12114426000335,53418.28395384001 2025-02-04,02:16:21.000,35,11078780,13565,0,1738635380,13004.204230769996,57.11409513000399,53418.28395384001 2025-02-04,02:16:25.000,35,11078764,13605,0,1738635384,13004.359165900001,57.149340780000784,53418.696193920005 2025-02-04,02:16:29.000,35,11078744,13645,0,1738635388,13003.93477837,57.24097946999973,53418.27696672 2025-02-04,02:16:33.000,35,11078749,13925,0,1738635392,13003.83373372,57.25507772999845,53418.17914704 2025-02-04,02:16:37.000,35,11078765,13485,0,1738635396,13003.773106929999,57.24097946999973,53418.193121280005 2025-02-04,02:16:41.000,35,11078820,13765,0,1738635400,13003.705743829989,57.135242520002066,53418.17215992 2025-02-04,02:16:45.000,35,11078768,13765,0,1738635404,13003.725952759989,57.05065296000248,53418.144211440005 2025-02-04,02:16:49.000,35,11078795,13325,0,1738635408,13003.725952759989,57.0295055700044,53418.095301600006 2025-02-04,02:16:53.000,35,11078728,13925,0,1738635412,13003.699007519994,57.03655470000376,53418.15818568 2025-02-04,02:16:57.000,35,11078724,13965,0,1738635416,13003.725952759989,57.17753729999822,53418.10927584 2025-02-04,02:17:01.000,35,11078738,13725,0,1738635420,13003.739425379994,57.17753729999822,53418.10228872 2025-02-04,02:17:05.000,35,11078764,13605,0,1738635424,13003.813524789999,57.149340780000784,53418.10927584 2025-02-04,02:17:09.000,35,11078782,14085,0,1738635428,13003.901096819995,57.07884947999992,53418.10228872 2025-02-04,02:17:13.000,35,11078719,14125,0,1738635432,13004.00887777999,57.00835817999905,53418.11626296001 2025-02-04,02:17:17.000,35,11078759,14045,0,1738635436,13004.06950456999,56.99425992000033,53418.095301600006 2025-02-04,02:17:21.000,35,11078784,13485,0,1738635440,13004.325484349996,56.93786687999818,53418.52151592001 2025-02-04,02:17:25.000,35,11078778,13605,0,1738635444,13004.082977189995,56.93081774999882,53418.11626296001 2025-02-04,02:17:29.000,35,11078826,13685,0,1738635448,13003.99540516,56.89557210000203,53418.095301600006 2025-02-04,02:17:33.000,35,11078749,13765,0,1738635452,13003.96845991999,56.88852297000267,53418.1302372 2025-02-04,02:17:37.000,35,11078816,13525,0,1738635456,13003.921305749995,56.93786687999818,53418.06735312001 2025-02-04,02:17:41.000,35,11078721,13445,0,1738635460,13003.89436051,57.00130904999969,53418.01145616 2025-02-04,02:17:45.000,35,11078746,13645,0,1738635464,13004.15034028999,57.0647512200012,53418.42369624001 2025-02-04,02:17:49.000,35,11078763,13925,0,1738635468,13004.10992242999,57.11409513000399,53418.36779928 2025-02-04,02:17:53.000,35,11078739,13605,0,1738635472,13004.11665874,57.191635560004215,53418.31888944 2025-02-04,02:17:57.000,35,11078741,13845,0,1738635476,13004.082977189995,57.191635560004215,53418.32587656 2025-02-04,02:18:01.000,35,11078741,13565,0,1738635480,13004.17054921999,57.21983208000165,53418.37478640001 2025-02-04,02:18:05.000,35,11078821,13765,0,1738635484,13003.921305749995,57.29032338000252,53417.89966224001 2025-02-04,02:18:09.000,35,11078803,13725,0,1738635488,13004.00887777999,57.23393034000037,53417.96953344001 2025-02-04,02:18:13.000,35,11078779,13285,0,1738635492,13004.17728553,57.25507772999845,53417.94857208001 2025-02-04,02:18:17.000,35,11078784,13525,0,1738635496,13004.291802799991,57.35376555000403,53418.01145616 2025-02-04,02:18:21.000,35,11078758,13565,0,1738635500,13004.365902209996,57.45950250000169,53417.9904948 2025-02-04,02:18:25.000,35,11078757,13965,0,1738635504,13004.675772469993,57.45950250000169,53418.409722000004 2025-02-04,02:18:29.000,35,11078781,13725,0,1738635508,13004.729662949998,57.431305980004254,53418.41670912 2025-02-04,02:18:33.000,35,11078826,13845,0,1738635512,13004.776817119993,57.3114707700006,53418.46561896 2025-02-04,02:18:37.000,35,11078797,14205,0,1738635516,13004.749871879998,57.156389910000144,53418.50754168 2025-02-04,02:18:41.000,35,11078804,13325,0,1738635520,13004.743135569988,57.07884947999992,53418.50754168 2025-02-04,02:18:45.000,35,11078768,13765,0,1738635524,13004.473683169992,57.11409513000399,53418.06735312001 2025-02-04,02:18:49.000,35,11078724,13445,0,1738635528,13004.386111139997,57.11409513000399,53418.095301600006 2025-02-04,02:18:53.000,35,11078787,13525,0,1738635532,13004.433265309992,57.12819339000271,53418.10228872 2025-02-04,02:18:57.000,35,11078753,13285,0,1738635536,13004.426528999997,57.10704600000463,53418.11626296001 2025-02-04,02:19:01.000,35,11078760,13445,0,1738635540,13004.480419480002,57.01540730999841,53418.13722432001 2025-02-04,02:19:05.000,35,11078794,13485,0,1738635544,13004.803762359988,56.98721079000097,53418.60536136 2025-02-04,02:19:09.000,35,11078750,13725,0,1738635548,13004.891334389999,57.00835817999905,53418.55645152 2025-02-04,02:19:13.000,35,11078820,13285,0,1738635552,13004.999115349994,57.02245643999777,53418.577412880004 2025-02-04,02:19:17.000,35,11078753,13445,0,1738635556,13005.04626951999,57.07884947999992,53418.54247728001 2025-02-04,02:19:21.000,35,11078815,14085,0,1738635560,13005.10689630999,57.17753729999822,53418.598374240006 2025-02-04,02:19:25.000,35,11078805,13645,0,1738635564,13004.871125459998,57.21983208000165,53418.1302372 2025-02-04,02:19:29.000,35,11078805,13925,0,1738635568,13004.877861769994,57.22688121000101,53418.144211440005 2025-02-04,02:19:33.000,35,11078787,13605,0,1738635572,13004.810498669998,57.29032338000252,53418.12325008 2025-02-04,02:19:37.000,35,11078778,13925,0,1738635576,13004.790289739998,57.22688121000101,53418.17215992 2025-02-04,02:19:41.000,35,11078835,14005,0,1738635580,13004.702717710003,57.24802859999909,53418.15818568 2025-02-04,02:19:45.000,35,11078776,13845,0,1738635584,13004.817234979993,57.10704600000463,53418.52151592001 2025-02-04,02:19:49.000,35,11078798,13925,0,1738635588,13004.716190329993,57.04360383000312,53418.48658032 2025-02-04,02:19:53.000,35,11078793,14005,0,1738635592,13004.642090920002,57.00130904999969,53418.45164472001 2025-02-04,02:19:57.000,35,11078780,13485,0,1738635596,13004.601673060002,57.00835817999905,53418.39574776 2025-02-04,02:20:01.000,35,11078754,13365,0,1738635600,13004.615145679993,57.00835817999905,53418.34683792 2025-02-04,02:20:05.000,35,11078749,13605,0,1738635604,13004.446737929997,57.099996869997995,53417.87171376001 2025-02-04,02:20:09.000,35,11078725,13765,0,1738635608,13004.574727819992,57.1634390399995,53417.86472664 2025-02-04,02:20:13.000,35,11078762,13685,0,1738635612,13004.709454019998,57.21983208000165,53417.87171376001 2025-02-04,02:20:17.000,35,11078802,13725,0,1738635616,13004.864389149989,57.29032338000252,53417.92062360001 2025-02-04,02:20:21.000,35,11078801,13885,0,1738635620,13004.931752249999,57.33966728999803,53417.9904948 2025-02-04,02:20:25.000,35,11078784,13645,0,1738635624,13005.27530406,57.26212685999781,53418.41670912 2025-02-04,02:20:29.000,35,11078746,13685,0,1738635628,13005.29551299,57.325569029999315,53418.46561896 2025-02-04,02:20:33.000,35,11078754,13365,0,1738635632,13005.29551299,57.38901120000082,53418.528503040005 2025-02-04,02:20:37.000,35,11078763,13645,0,1738635636,13005.282040369995,57.51589554000384,53418.59138712001 2025-02-04,02:20:41.000,35,11078755,14005,0,1738635640,13005.29551299,57.56523944999935,53418.62632272 2025-02-04,02:20:45.000,35,11078773,13365,0,1738635644,13005.032796899999,57.58638684000471,53418.193121280005 2025-02-04,02:20:49.000,35,11078781,13285,0,1738635648,13005.07321476,57.46655163000105,53418.22805688 2025-02-04,02:20:53.000,35,11078767,13605,0,1738635652,13005.12710523999,57.48769901999913,53418.242031120004 2025-02-04,02:20:57.000,35,11078774,13925,0,1738635656,13005.12710523999,57.44540424000297,53418.28395384001 2025-02-04,02:21:01.000,35,11078768,14005,0,1738635660,13005.06647844999,57.5229446700032,53418.29094096 2025-02-04,02:21:05.000,35,11078801,13645,0,1738635664,13005.25509513,57.53704293000192,53418.6542712 2025-02-04,02:21:09.000,35,11078771,13925,0,1738635668,13005.20794095999,57.58638684000471,53418.64029696001 2025-02-04,02:21:13.000,35,11078772,13405,0,1738635672,13005.2348862,57.600485100003425,53418.68221968 2025-02-04,02:21:17.000,35,11078783,13765,0,1738635676,13005.24835881999,57.57933770999807,53418.67523256 2025-02-04,02:21:21.000,35,11078738,13925,0,1738635680,13005.322458229995,57.53704293000192,53418.6542712 2025-02-04,02:21:25.000,35,11078799,13885,0,1738635684,13005.08668737999,57.6568781399983,53418.22805688 2025-02-04,02:21:29.000,35,11078770,13285,0,1738635688,13005.05300583,57.720320309999806,53418.29094096 2025-02-04,02:21:33.000,35,11078791,13685,0,1738635692,13005.04626951999,57.783762480001315,53418.29094096 2025-02-04,02:21:37.000,35,11078736,13805,0,1738635696,13004.98564272999,57.741467699997884,53418.31888944 2025-02-04,02:21:41.000,35,11078790,14165,0,1738635700,13005.079951069994,57.68507466000301,53418.32587656 2025-02-04,02:21:45.000,35,11078779,13645,0,1738635704,13005.39655764,57.62868162000086,53418.75907800001 2025-02-04,02:21:49.000,35,11078847,13605,0,1738635708,13005.35613978,57.607534230002784,53418.77305224 2025-02-04,02:21:53.000,35,11078743,13565,0,1738635712,13005.37634871,57.62868162000086,53418.78702648001 2025-02-04,02:21:57.000,35,11078802,13685,0,1738635716,13005.362876089996,57.66392726999766,53418.8289492 2025-02-04,02:22:01.000,35,11078789,13405,0,1738635720,13005.33593085,57.75556596000388,53418.8289492 2025-02-04,02:22:05.000,35,11078797,13485,0,1738635724,13005.09342369,57.84720465000282,53418.360812160005 2025-02-04,02:22:09.000,35,11078809,13125,0,1738635728,13005.05300583,57.86130291000154,53418.43767048 2025-02-04,02:22:13.000,35,11078771,13405,0,1738635732,13005.100159999995,57.81900812999811,53418.41670912 2025-02-04,02:22:17.000,35,11078782,13525,0,1738635736,13005.15405048,57.8683520400009,53418.45863184 2025-02-04,02:22:21.000,35,11078801,13645,0,1738635740,13005.20794095999,57.81195899999875,53418.52151592001 2025-02-04,02:22:25.000,35,11078768,13525,0,1738635744,13005.423502879996,57.80490986999939,53418.96170448 2025-02-04,02:22:29.000,35,11078784,13725,0,1738635748,13005.383085019996,57.80490986999939,53418.94773024 2025-02-04,02:22:33.000,35,11078747,13365,0,1738635752,13005.29551299,57.87540117000026,53418.95471736001 2025-02-04,02:22:37.000,35,11078785,13565,0,1738635756,13005.21467727,57.89654855999834,53418.96170448 2025-02-04,02:22:41.000,35,11078783,13885,0,1738635760,13005.221413579995,57.94589247000113,53418.94773024 2025-02-04,02:22:45.000,35,11078791,13645,0,1738635764,13004.992379039999,57.91769595000369,53418.54247728001 2025-02-04,02:22:49.000,35,11078828,13845,0,1738635768,13004.972170109999,57.85425378000218,53418.528503040005 2025-02-04,02:22:53.000,35,11078834,13565,0,1738635772,13004.938488559994,57.84720465000282,53418.50055456001 2025-02-04,02:22:57.000,35,11078766,13765,0,1738635776,13004.857652839994,57.86130291000154,53418.62632272 2025-02-04,02:23:01.000,35,11078827,14045,0,1738635780,13004.756608189993,57.91769595000369,53418.57042576001 2025-02-04,02:23:05.000,35,11078788,13885,0,1738635784,13005.019324279994,57.85425378000218,53419.01760144 2025-02-04,02:23:09.000,35,11078774,13405,0,1738635788,13004.931752249999,57.840155520003464,53419.02458856001 2025-02-04,02:23:13.000,35,11078771,13765,0,1738635792,13004.925015939989,57.86130291000154,53419.04554992001 2025-02-04,02:23:17.000,35,11078774,13685,0,1738635796,13004.877861769994,57.85425378000218,53418.98965296 2025-02-04,02:23:21.000,35,11078779,13645,0,1738635800,13004.837443909993,57.87540117000026,53419.02458856001 2025-02-04,02:23:25.000,35,11078762,13485,0,1738635804,13004.473683169992,57.91769595000369,53418.5844 2025-02-04,02:23:29.000,35,11078749,13605,0,1738635808,13004.392847449992,57.86130291000154,53418.577412880004 2025-02-04,02:23:33.000,35,11078826,13765,0,1738635812,13004.372638519992,57.89654855999834,53418.63330984 2025-02-04,02:23:37.000,35,11078759,13805,0,1738635816,13004.325484349996,57.88245029999962,53418.62632272 2025-02-04,02:23:41.000,35,11078805,13765,0,1738635820,13004.278330180001,57.86130291000154,53418.66125832 2025-02-04,02:23:45.000,35,11078752,14005,0,1738635824,13004.487155789997,57.75556596000388,53419.05253704001 2025-02-04,02:23:49.000,35,11078744,14005,0,1738635828,13004.446737929997,57.67097640000429,53418.99664008 2025-02-04,02:23:53.000,35,11078774,13965,0,1738635832,13004.426528999997,57.57933770999807,53419.07349840001 2025-02-04,02:23:57.000,35,11078820,13605,0,1738635836,13004.305275419996,57.61458336000214,53419.05253704001 2025-02-04,02:24:01.000,35,11078780,14285,0,1738635840,13004.123395049995,57.62868162000086,53419.01061432 2025-02-04,02:24:05.000,35,11078758,13765,0,1738635844,13003.712480139999,57.69917292000173,53418.64029696001 2025-02-04,02:24:09.000,35,11078782,14125,0,1738635848,13003.611435489998,57.71327118000045,53418.60536136 2025-02-04,02:24:13.000,35,11078787,13765,0,1738635852,13003.557545009993,57.69917292000173,53418.55645152 2025-02-04,02:24:17.000,35,11078744,13765,0,1738635856,13003.523863459988,57.67097640000429,53418.577412880004 2025-02-04,02:24:21.000,35,11078749,13605,0,1738635860,13003.571017629998,57.734418569998525,53418.56343864 2025-02-04,02:24:25.000,35,11078782,13565,0,1738635864,13003.813524789999,57.741467699997884,53418.9686916 2025-02-04,02:24:29.000,35,11078729,13965,0,1738635868,13003.840470029994,57.76261509000324,53418.912794640004 2025-02-04,02:24:33.000,35,11078768,13565,0,1738635872,13003.84720633999,57.81195899999875,53418.95471736001 2025-02-04,02:24:37.000,35,11078768,13565,0,1738635876,13003.84720633999,57.769664220002596,53418.91978176 2025-02-04,02:24:41.000,35,11078758,13565,0,1738635880,13003.88762419999,57.776713350001955,53418.92676888001 2025-02-04,02:24:45.000,35,11078784,13285,0,1738635884,13003.631644419998,57.81900812999811,53418.45863184 2025-02-04,02:24:49.000,35,11078751,13525,0,1738635888,13003.685534899989,57.790811610000674,53418.43767048 2025-02-04,02:24:53.000,35,11078730,13925,0,1738635892,13003.759634309994,57.81900812999811,53418.45863184 2025-02-04,02:24:57.000,35,11078799,13805,0,1738635896,13003.80678847999,57.81900812999811,53418.45863184 2025-02-04,02:25:01.000,35,11078760,13405,0,1738635900,13003.921305749995,57.91064682000433,53418.45164472001 2025-02-04,02:25:05.000,35,11078822,13885,0,1738635904,13004.305275419996,57.85425378000218,53418.8988204 2025-02-04,02:25:09.000,35,11078835,13365,0,1738635908,13004.466946859997,57.741467699997884,53418.912794640004 2025-02-04,02:25:13.000,35,11078793,13925,0,1738635912,13004.601673060002,57.720320309999806,53418.89183328 2025-02-04,02:25:17.000,35,11078762,13805,0,1738635916,13004.749871879998,57.67802553000365,53418.99664008 2025-02-04,02:25:21.000,35,11078720,13285,0,1738635920,13004.817234979993,57.741467699997884,53418.97567872001 2025-02-04,02:25:25.000,35,11078767,13645,0,1738635924,13004.695981399993,57.826057260004745,53418.63330984 2025-02-04,02:25:29.000,35,11078820,13925,0,1738635928,13004.756608189993,57.98113811999792,53418.55645152 2025-02-04,02:25:33.000,35,11078816,13565,0,1738635932,13004.783553429988,58.03753116000007,53418.73811664001 2025-02-04,02:25:37.000,35,11078836,13605,0,1738635936,13004.844180219989,58.2137594099986,53418.766065120006 2025-02-04,02:25:41.000,35,11078801,13725,0,1738635940,13004.864389149989,58.33359462000226,53418.7940136 2025-02-04,02:25:45.000,35,11078803,13405,0,1738635944,13005.11363262,58.45342982999864,53419.22721504 2025-02-04,02:25:49.000,35,11078790,13365,0,1738635948,13005.02606058999,58.601461559999734,53419.199266560005 2025-02-04,02:25:53.000,35,11078775,13765,0,1738635952,13004.931752249999,58.66490373000124,53419.22721504 2025-02-04,02:25:57.000,35,11078731,14245,0,1738635956,13004.918279629994,58.636707210003806,53419.29708624 2025-02-04,02:26:01.000,35,11078809,13765,0,1738635960,13004.844180219989,58.56621591000294,53419.269137760006 2025-02-04,02:26:05.000,35,11078779,13765,0,1738635964,13004.561255200002,58.467528090004635,53418.8988204 2025-02-04,02:26:09.000,35,11078840,13325,0,1738635968,13004.534309959992,58.35474201000034,53418.88484616001 2025-02-04,02:26:13.000,35,11078789,13965,0,1738635972,13004.514101029992,58.31949636000354,53418.78003936 2025-02-04,02:26:17.000,35,11078821,13965,0,1738635976,13004.446737929997,58.35474201000034,53418.80798784001 2025-02-04,02:26:21.000,35,11078806,13765,0,1738635980,13004.338956970001,58.38998766000441,53418.8289492 2025-02-04,02:26:25.000,35,11078789,13725,0,1738635984,13004.473683169992,58.368840269999055,53419.17131808001 2025-02-04,02:26:29.000,35,11078786,13645,0,1738635988,13004.406320069997,58.35474201000034,53419.1783052 2025-02-04,02:26:33.000,35,11078729,13405,0,1738635992,13004.446737929997,58.27720158000011,53419.12939536 2025-02-04,02:26:37.000,35,11078773,13485,0,1738635996,13004.446737929997,58.234906800003955,53419.05952416 2025-02-04,02:26:41.000,35,11078735,13365,0,1738636000,13004.547782579997,58.136218979998375,53419.11542112 2025-02-04,02:26:45.000,35,11078807,13365,0,1738636004,13004.271593869991,58.08687507000286,53418.66125832 2025-02-04,02:26:49.000,35,11078810,13645,0,1738636008,13004.271593869991,58.10097333000158,53418.647284080005 2025-02-04,02:26:53.000,35,11078803,13925,0,1738636012,13004.210967079991,58.002285510003276,53418.6542712 2025-02-04,02:26:57.000,35,11078845,13845,0,1738636016,13004.05603195,57.959990729999845,53418.67523256 2025-02-04,02:27:01.000,35,11078805,13285,0,1738636020,13003.93477837,57.88949942999898,53418.598374240006 2025-02-04,02:27:05.000,35,11078755,14125,0,1738636024,13004.17054921999,57.783762480001315,53419.00362720001 2025-02-04,02:27:09.000,35,11078767,13805,0,1738636028,13004.09644981,57.727369439999165,53418.8988204 2025-02-04,02:27:13.000,35,11078787,13525,0,1738636032,13004.103186119995,57.6568781399983,53418.94773024 2025-02-04,02:27:17.000,35,11078781,13205,0,1738636036,13004.10992242999,57.57228857999871,53418.91978176 2025-02-04,02:27:21.000,35,11078809,13765,0,1738636040,13004.15034028999,57.52999380000256,53418.84991056 2025-02-04,02:27:25.000,35,11078815,13725,0,1738636044,13003.89436051,57.501797279997845,53418.45164472001 2025-02-04,02:27:29.000,35,11078804,13885,0,1738636048,13003.941514679995,57.41720771999826,53418.47260608001 2025-02-04,02:27:33.000,35,11078788,13605,0,1738636052,13003.92804205999,57.45950250000169,53418.43767048 2025-02-04,02:27:37.000,35,11078776,13405,0,1738636056,13004.062768259995,57.43835511000361,53418.41670912 2025-02-04,02:27:41.000,35,11078769,13485,0,1738636060,13004.103186119995,57.41720771999826,53418.45863184 2025-02-04,02:27:45.000,35,11078785,13365,0,1738636064,13004.547782579997,57.47360076000041,53418.88484616001 2025-02-04,02:27:49.000,35,11078752,13285,0,1738636068,13004.669036159998,57.48769901999913,53418.863884800005 2025-02-04,02:27:53.000,35,11078823,13565,0,1738636072,13004.857652839994,57.558190319999994,53418.912794640004 2025-02-04,02:27:57.000,35,11078821,13645,0,1738636076,13004.978906419994,57.69917292000173,53418.863884800005 2025-02-04,02:28:01.000,35,11078745,13565,0,1738636080,13005.10689630999,57.79786074000003,53418.91978176 2025-02-04,02:28:05.000,35,11078832,13525,0,1738636084,13004.96543379999,57.93884334000177,53418.56343864 2025-02-04,02:28:09.000,35,11078804,13845,0,1738636088,13005.00585165999,58.10802246000094,53418.61933560001 2025-02-04,02:28:13.000,35,11078756,13685,0,1738636092,13005.100159999995,58.22080853999796,53418.63330984 2025-02-04,02:28:17.000,35,11078787,13245,0,1738636096,13005.16752309999,58.31244723000418,53418.66125832 2025-02-04,02:28:21.000,35,11078753,13805,0,1738636100,13005.160786789995,58.35474201000034,53418.647284080005 2025-02-04,02:28:25.000,35,11078798,13525,0,1738636104,13005.531283839991,58.34064375000162,53419.09445976001 2025-02-04,02:28:29.000,35,11078768,13525,0,1738636108,13005.618855870001,58.24900506000267,53419.108434 2025-02-04,02:28:33.000,35,11078768,13325,0,1738636112,13005.692955279992,58.227857670004596,53419.09445976001 2025-02-04,02:28:37.000,35,11078823,13525,0,1738636116,13005.841154100002,58.192612020000524,53419.12939536 2025-02-04,02:28:41.000,35,11078776,13445,0,1738636120,13005.962407679988,58.12212071999966,53419.13638248 2025-02-04,02:28:45.000,35,11078788,13925,0,1738636124,13005.800736240002,58.227857670004596,53418.766065120006 2025-02-04,02:28:49.000,35,11078758,13565,0,1738636128,13005.834417789993,58.29129983999883,53418.7940136 2025-02-04,02:28:53.000,35,11078813,14085,0,1738636132,13005.881571960002,58.411135050002486,53418.84991056 2025-02-04,02:28:57.000,35,11078796,13485,0,1738636136,13005.901780890003,58.43933156999992,53418.87087192 2025-02-04,02:29:01.000,35,11078842,13725,0,1738636140,13005.854626719993,58.48867548000271,53418.87785904001 2025-02-04,02:29:05.000,35,11078769,13365,0,1738636144,13006.157760669994,58.404085920003126,53419.31106048001 2025-02-04,02:29:09.000,35,11078804,13685,0,1738636148,13006.137551739994,58.3265454900029,53419.33202184 2025-02-04,02:29:13.000,35,11078771,13605,0,1738636152,13006.20491483999,58.2137594099986,53419.34599608 2025-02-04,02:29:17.000,35,11078820,13245,0,1738636156,13006.238596389994,58.178513760001806,53419.37394456 2025-02-04,02:29:21.000,35,11078808,13605,0,1738636160,13006.35311366,58.10802246000094,53419.40189304 2025-02-04,02:29:25.000,35,11078833,14045,0,1738636164,13006.110606499999,58.08687507000286,53418.99664008 2025-02-04,02:29:29.000,35,11078776,13805,0,1738636168,13006.20491483999,58.08687507000286,53418.94773024 2025-02-04,02:29:33.000,35,11078787,13885,0,1738636172,13006.299223179994,58.1150715900003,53418.99664008 2025-02-04,02:29:37.000,35,11078778,13645,0,1738636176,13006.359849969995,58.12212071999966,53418.99664008 2025-02-04,02:29:41.000,35,11078791,13605,0,1738636180,13006.359849969995,58.19966114999988,53419.05253704001 2025-02-04,02:29:45.000,35,11078774,13925,0,1738636184,13006.67645654,58.17146463000245,53419.47176424 2025-02-04,02:29:49.000,35,11078809,13205,0,1738636188,13006.710138089991,58.24900506000267,53419.54163544 2025-02-04,02:29:53.000,35,11078781,13605,0,1738636192,13006.730347019991,58.29129983999883,53419.653429360005 2025-02-04,02:29:57.000,35,11078749,13525,0,1738636196,13006.703401779996,58.31244723000418,53419.61150664 2025-02-04,02:30:01.000,35,11078782,13485,0,1738636200,13006.649511299991,58.34769288000098,53419.653429360005 2025-02-04,02:30:05.000,35,11078770,13525,0,1738636204,13006.41374045,58.34064375000162,53419.22721504 2025-02-04,02:30:09.000,35,11078789,13725,0,1738636208,13006.45415831,58.3265454900029,53419.17131808001 2025-02-04,02:30:13.000,35,11078787,13965,0,1738636212,13006.49457617,58.375889399998414,53419.20625368 2025-02-04,02:30:17.000,35,11078810,13845,0,1738636216,13006.57541189,58.38998766000441,53419.248176400004 2025-02-04,02:30:21.000,35,11078771,13525,0,1738636220,13006.649511299991,58.31949636000354,53419.27612488 2025-02-04,02:30:25.000,35,11078768,13485,0,1738636224,13006.952645249992,58.227857670004596,53419.653429360005 2025-02-04,02:30:29.000,35,11078835,13845,0,1738636228,13007.006535729997,58.185562890001165,53419.68137784 2025-02-04,02:30:33.000,35,11078787,13565,0,1738636232,13007.046953589997,58.178513760001806,53419.702339200005 2025-02-04,02:30:37.000,35,11078791,13765,0,1738636236,13007.006535729997,58.19966114999988,53419.74426192001 2025-02-04,02:30:41.000,35,11078757,13565,0,1738636240,13006.993063109992,58.20671027999924,53419.70932632 2025-02-04,02:30:45.000,35,11078773,13485,0,1738636244,13006.67645654,58.192612020000524,53419.29708624 2025-02-04,02:30:49.000,35,11078822,13485,0,1738636248,13006.689929159991,58.19966114999988,53419.31106048001 2025-02-04,02:30:53.000,35,11078834,14005,0,1738636252,13006.541730339995,58.192612020000524,53419.32503472 2025-02-04,02:30:57.000,35,11078795,13245,0,1738636256,13006.42721306999,58.185562890001165,53419.34599608 2025-02-04,02:31:01.000,35,11078754,13445,0,1738636260,13006.299223179994,58.143268109997734,53419.248176400004 2025-02-04,02:31:05.000,35,11078833,13605,0,1738636264,13006.47436724,58.03753116000007,53419.67439072001 2025-02-04,02:31:09.000,35,11078792,13925,0,1738636268,13006.35311366,57.952941600000486,53419.604519520006 2025-02-04,02:31:13.000,35,11078801,13605,0,1738636272,13006.28575055999,57.826057260004745,53419.63945512 2025-02-04,02:31:17.000,35,11078796,13565,0,1738636276,13006.25206901,57.71327118000045,53419.5625968 2025-02-04,02:31:21.000,35,11078796,13405,0,1738636280,13006.27227794,57.607534230002784,53419.583558160004 2025-02-04,02:31:25.000,35,11078835,13525,0,1738636284,13006.083661259989,57.62868162000086,53419.12240824001 2025-02-04,02:31:29.000,35,11078795,13645,0,1738636288,13006.164496979989,57.69212379000237,53419.1783052 2025-02-04,02:31:33.000,35,11078794,13565,0,1738636292,13006.30595948999,57.741467699997884,53419.1783052 2025-02-04,02:31:37.000,35,11078785,13685,0,1738636296,13006.37332259,57.75556596000388,53419.21324080001 2025-02-04,02:31:41.000,35,11078809,13925,0,1738636300,13006.400267829995,57.833106390004104,53419.22022792001 2025-02-04,02:31:45.000,35,11078826,13845,0,1738636304,13006.669720229991,57.86130291000154,53419.6674036 2025-02-04,02:31:49.000,35,11078752,13525,0,1738636308,13006.65624761,57.86130291000154,53419.70932632 2025-02-04,02:31:53.000,35,11078793,13405,0,1738636312,13006.669720229991,57.85425378000218,53419.751249040004 2025-02-04,02:31:57.000,35,11078777,13285,0,1738636316,13006.55520296,57.840155520003464,53419.751249040004 2025-02-04,02:32:01.000,35,11078794,13565,0,1738636320,13006.48783985999,57.86130291000154,53419.751249040004 2025-02-04,02:32:05.000,35,11078816,13925,0,1738636324,13006.18470590999,57.81195899999875,53419.30407336 2025-02-04,02:32:09.000,35,11078798,13645,0,1738636328,13006.151024359999,57.81900812999811,53419.269137760006 2025-02-04,02:32:13.000,35,11078846,13645,0,1738636332,13006.171233289999,57.76261509000324,53419.283112 2025-02-04,02:32:17.000,35,11078786,13445,0,1738636336,13006.218387459994,57.783762480001315,53419.318047600005 2025-02-04,02:32:21.000,35,11078830,13605,0,1738636340,13006.258805319994,57.769664220002596,53419.29009912001 2025-02-04,02:32:25.000,35,11078789,13605,0,1738636344,13006.55520296,57.727369439999165,53419.71631344001 2025-02-04,02:32:29.000,35,11078769,13965,0,1738636348,13006.56867557999,57.76261509000324,53419.702339200005 2025-02-04,02:32:33.000,35,11078822,13565,0,1738636352,13006.629302369991,57.769664220002596,53419.70932632 2025-02-04,02:32:37.000,35,11078814,13725,0,1738636356,13006.57541189,57.790811610000674,53419.72330056001 2025-02-04,02:32:41.000,35,11078779,13765,0,1738636360,13006.55520296,57.769664220002596,53419.69535208001 2025-02-04,02:32:45.000,35,11078789,13325,0,1738636364,13006.137551739994,57.69212379000237,53419.29009912001 2025-02-04,02:32:49.000,35,11078832,13605,0,1738636368,13006.056716019993,57.62868162000086,53419.248176400004 2025-02-04,02:32:53.000,35,11078840,13445,0,1738636372,13005.982616609988,57.53704293000192,53419.23420216 2025-02-04,02:32:57.000,35,11078748,13805,0,1738636376,13005.888308269998,57.45950250000169,53419.22022792001 2025-02-04,02:33:01.000,35,11078832,13525,0,1738636380,13005.767054689997,57.44540424000297,53419.21324080001 2025-02-04,02:33:05.000,35,11078790,13325,0,1738636384,13006.002825539988,57.40310945999954,53419.68137784 2025-02-04,02:33:09.000,35,11078825,13525,0,1738636388,13005.982616609988,57.40310945999954,53419.66041648 2025-02-04,02:33:13.000,35,11078809,13485,0,1738636392,13005.975880299993,57.431305980004254,53419.66041648 2025-02-04,02:33:17.000,35,11078761,13445,0,1738636396,13005.962407679988,57.48064988999977,53419.61849376 2025-02-04,02:33:21.000,35,11078796,13565,0,1738636400,13005.901780890003,57.53704293000192,53419.61849376 2025-02-04,02:33:25.000,35,11078781,14005,0,1738636404,13005.578438010001,57.71327118000045,53419.1783052 2025-02-04,02:33:29.000,35,11078756,13325,0,1738636408,13005.484129669996,57.8683520400009,53419.20625368 2025-02-04,02:33:33.000,35,11078856,13605,0,1738636412,13005.39655764,57.967039859999204,53419.14336960001 2025-02-04,02:33:37.000,35,11078811,13485,0,1738636416,13005.29551299,58.09392420000222,53419.12240824001 2025-02-04,02:33:41.000,35,11078797,13965,0,1738636420,13005.21467727,58.1150715900003,53419.17131808001 2025-02-04,02:33:45.000,35,11078839,13605,0,1738636424,13005.497602290001,58.05162941999879,53419.54163544 2025-02-04,02:33:49.000,35,11078833,13405,0,1738636428,13005.504338599996,57.97408898999856,53419.52067408 2025-02-04,02:33:53.000,35,11078787,13605,0,1738636432,13005.564965389996,57.84720465000282,53419.46477712 2025-02-04,02:33:57.000,35,11078772,13485,0,1738636436,13005.666010039997,57.76261509000324,53419.50669984001 2025-02-04,02:34:01.000,35,11078801,14005,0,1738636440,13005.719900520002,57.6216324900015,53419.56958392 2025-02-04,02:34:05.000,35,11078764,13885,0,1738636444,13005.484129669996,57.544092060001276,53419.13638248 2025-02-04,02:34:09.000,35,11078777,13845,0,1738636448,13005.558229080001,57.51589554000384,53419.09445976001 2025-02-04,02:34:13.000,35,11078753,13405,0,1738636452,13005.612119559992,57.47360076000041,53419.150356720005 2025-02-04,02:34:17.000,35,11078817,13485,0,1738636456,13005.618855870001,57.45950250000169,53419.17131808001 2025-02-04,02:34:21.000,35,11078795,13365,0,1738636460,13005.679482660002,57.41720771999826,53419.12939536 2025-02-04,02:34:25.000,35,11078811,13485,0,1738636464,13005.982616609988,57.374912940002105,53419.56958392 2025-02-04,02:34:29.000,35,11078798,13805,0,1738636468,13005.982616609988,57.46655163000105,53419.52067408 2025-02-04,02:34:33.000,35,11078778,14005,0,1738636472,13005.942198749988,57.50884641000448,53419.62548088001 2025-02-04,02:34:37.000,35,11078817,13765,0,1738636476,13005.908517199998,57.600485100003425,53419.59054528 2025-02-04,02:34:41.000,35,11078756,13725,0,1738636480,13005.874835649993,57.64277987999958,53419.55560968001 2025-02-04,02:34:45.000,35,11078806,13445,0,1738636484,13005.578438010001,57.69917292000173,53419.17131808001 2025-02-04,02:34:49.000,35,11078798,13685,0,1738636488,13005.598646940001,57.720320309999806,53419.14336960001 2025-02-04,02:34:53.000,35,11078772,13805,0,1738636492,13005.692955279992,57.67802553000365,53419.18529232 2025-02-04,02:34:57.000,35,11078741,13685,0,1738636496,13005.868099339998,57.67097640000429,53419.14336960001 2025-02-04,02:35:01.000,35,11078796,13725,0,1738636500,13006.029770779998,57.66392726999766,53419.14336960001 2025-02-04,02:35:05.000,35,11078830,13805,0,1738636504,13006.45415831,57.593435970004066,53419.61849376 2025-02-04,02:35:09.000,35,11078765,13565,0,1738636508,13006.54846664999,57.61458336000214,53419.68137784 2025-02-04,02:35:13.000,35,11078758,14085,0,1738636512,13006.622566059996,57.6216324900015,53419.70932632 2025-02-04,02:35:17.000,35,11078858,13485,0,1738636516,13006.662983919996,57.57228857999871,53419.76522328001 2025-02-04,02:35:21.000,35,11078806,13645,0,1738636520,13006.61582975,57.494748149998486,53419.75823616 2025-02-04,02:35:25.000,35,11078754,13645,0,1738636524,13006.22512376999,57.44540424000297,53419.25516352 2025-02-04,02:35:29.000,35,11078824,13845,0,1738636528,13006.137551739994,57.332618159998674,53419.29009912001 2025-02-04,02:35:33.000,35,11078829,13845,0,1738636532,13006.049979709998,57.26917599000444,53419.29009912001 2025-02-04,02:35:37.000,35,11078795,13245,0,1738636536,13006.036507089993,57.149340780000784,53419.27612488 2025-02-04,02:35:41.000,35,11078839,13965,0,1738636540,13006.029770779998,57.07884947999992,53419.21324080001 2025-02-04,02:35:45.000,35,11078794,13605,0,1738636544,13006.319432109995,57.02245643999777,53419.71631344001 2025-02-04,02:35:49.000,35,11078788,13245,0,1738636548,13006.37332259,56.99425992000033,53419.67439072001 2025-02-04,02:35:53.000,35,11078796,13325,0,1738636552,13006.41374045,57.11409513000399,53419.604519520006 2025-02-04,02:35:57.000,35,11078852,13805,0,1738636556,13006.42721306999,57.1634390399995,53419.62548088001 2025-02-04,02:36:01.000,35,11078798,13805,0,1738636560,13006.49457617,57.17753729999822,53419.653429360005 2025-02-04,02:36:05.000,35,11078800,13325,0,1738636564,13006.24533269999,57.23393034000037,53419.21324080001 2025-02-04,02:36:09.000,35,11078805,13525,0,1738636568,13006.319432109995,57.23393034000037,53419.19227944001 2025-02-04,02:36:13.000,35,11078792,13925,0,1738636572,13006.339641039995,57.156389910000144,53419.22721504 2025-02-04,02:36:17.000,35,11078848,13285,0,1738636576,13006.359849969995,57.142291650001425,53419.23420216 2025-02-04,02:36:21.000,35,11078781,13325,0,1738636580,13006.359849969995,57.07180035000056,53419.26215064001 2025-02-04,02:36:25.000,35,11078815,13605,0,1738636584,13006.689929159991,56.93786687999818,53419.71631344001 2025-02-04,02:36:29.000,35,11078774,13645,0,1738636588,13006.67645654,56.88147384000331,53419.75823616 2025-02-04,02:36:33.000,35,11078828,13525,0,1738636592,13006.662983919996,56.789835150004365,53419.77919752 2025-02-04,02:36:37.000,35,11078784,13765,0,1738636596,13006.58888450999,56.740491240001575,53419.78618464 2025-02-04,02:36:41.000,35,11078856,13765,0,1738636600,13006.541730339995,56.66999994000071,53419.85605584 2025-02-04,02:36:45.000,35,11078789,13525,0,1738636604,13006.144288049989,56.62770516000455,53419.33202184 2025-02-04,02:36:49.000,35,11078821,13845,0,1738636608,13006.043243399989,56.58541038000112,53419.29708624 2025-02-04,02:36:53.000,35,11078836,13365,0,1738636612,13005.989352919998,56.59245951000048,53419.25516352 2025-02-04,02:36:57.000,35,11078813,13525,0,1738636616,13006.023034469988,56.66999994000071,53419.27612488 2025-02-04,02:37:01.000,35,11078789,13845,0,1738636620,13006.023034469988,56.76163862999965,53419.22721504 2025-02-04,02:37:05.000,35,11078804,14245,0,1738636624,13006.319432109995,56.90262123000139,53419.604519520006 2025-02-04,02:37:09.000,35,11078771,13805,0,1738636628,13006.52825771999,56.88147384000331,53419.71631344001 2025-02-04,02:37:13.000,35,11078775,13845,0,1738636632,13006.642774989996,56.8532773199986,53419.73028768 2025-02-04,02:37:17.000,35,11078787,13525,0,1738636636,13006.817919050001,56.93081774999882,53419.751249040004 2025-02-04,02:37:21.000,35,11078793,13925,0,1738636640,13007.013272039992,56.93081774999882,53419.807146 2025-02-04,02:37:25.000,35,11078806,14085,0,1738636644,13006.871809529992,56.94491601000482,53419.40888016001 2025-02-04,02:37:29.000,35,11078806,13325,0,1738636648,13006.939172630002,56.93081774999882,53419.37394456 2025-02-04,02:37:33.000,35,11078854,13565,0,1738636652,13006.979590490002,56.87442471000395,53419.415867280004 2025-02-04,02:37:37.000,35,11078833,13085,0,1738636656,13006.898754770002,56.93081774999882,53419.46477712 2025-02-04,02:37:41.000,35,11078864,13765,0,1738636660,13006.851600599992,57.01540730999841,53419.46477712 2025-02-04,02:37:45.000,35,11078823,13405,0,1738636664,13006.999799420002,57.03655470000376,53419.89099144001 2025-02-04,02:37:49.000,35,11078804,14005,0,1738636668,13006.966117869997,57.05770209000184,53419.918939920004 2025-02-04,02:37:53.000,35,11078798,13885,0,1738636672,13006.905491079997,57.20573382000293,53419.84906872 2025-02-04,02:37:57.000,35,11078799,13405,0,1738636676,13006.858336910002,57.3114707700006,53419.84208160001 2025-02-04,02:38:01.000,35,11078786,13405,0,1738636680,13006.737083330001,57.43835511000361,53419.75823616 2025-02-04,02:38:05.000,35,11078782,13805,0,1738636684,13006.41374045,57.600485100003425,53419.29009912001 2025-02-04,02:38:09.000,35,11078857,14285,0,1738636688,13006.440685689995,57.64982900999894,53419.25516352 2025-02-04,02:38:13.000,35,11078839,13525,0,1738636692,13006.44742199999,57.66392726999766,53419.22022792001 2025-02-04,02:38:17.000,35,11078809,13405,0,1738636696,13006.57541189,57.61458336000214,53419.21324080001 2025-02-04,02:38:21.000,35,11078775,13405,0,1738636700,13006.65624761,57.5229446700032,53419.23420216 2025-02-04,02:38:25.000,35,11078818,13325,0,1738636704,13007.073898829993,57.431305980004254,53419.632468 2025-02-04,02:38:29.000,35,11078782,14085,0,1738636708,13007.154734549993,57.3114707700006,53419.68137784 2025-02-04,02:38:33.000,35,11078770,13845,0,1738636712,13007.208625029998,57.17048816999886,53419.68836496 2025-02-04,02:38:37.000,35,11078818,13885,0,1738636716,13007.127789309998,57.07884947999992,53419.62548088001 2025-02-04,02:38:41.000,35,11078795,13365,0,1738636720,13007.094107759993,56.966063400002895,53419.653429360005 2025-02-04,02:38:45.000,35,11078823,13765,0,1738636724,13006.797710120001,56.94491601000482,53419.25516352 2025-02-04,02:38:49.000,35,11078819,13565,0,1738636728,13006.710138089991,56.90262123000139,53419.26215064001 2025-02-04,02:38:53.000,35,11078788,13445,0,1738636732,13006.622566059996,56.98721079000097,53419.26215064001 2025-02-04,02:38:57.000,35,11078813,13525,0,1738636736,13006.54846664999,57.03655470000376,53419.26215064001 2025-02-04,02:39:01.000,35,11078790,13485,0,1738636740,13006.41374045,57.191635560004215,53419.26215064001 2025-02-04,02:39:05.000,35,11078808,13565,0,1738636744,13006.59562082,57.2762251200038,53419.62548088001 2025-02-04,02:39:09.000,35,11078784,13485,0,1738636748,13006.45415831,57.374912940002105,53419.49971272 2025-02-04,02:39:13.000,35,11078785,13685,0,1738636752,13006.359849969995,57.44540424000297,53419.4927256 2025-02-04,02:39:17.000,35,11078777,13405,0,1738636756,13006.26554162999,57.64277987999958,53419.47176424 2025-02-04,02:39:21.000,35,11078800,13765,0,1738636760,13006.130815429999,57.783762480001315,53419.436828640006 2025-02-04,02:39:25.000,35,11078830,13485,0,1738636764,13005.733373139992,57.86130291000154,53418.97567872001 2025-02-04,02:39:29.000,35,11078800,13405,0,1738636768,13005.645801109997,57.88245029999962,53418.9686916 2025-02-04,02:39:33.000,35,11078849,13685,0,1738636772,13005.585174319996,57.783762480001315,53418.8988204 2025-02-04,02:39:37.000,35,11078858,13765,0,1738636776,13005.564965389996,57.70622205000109,53418.84292344 2025-02-04,02:39:41.000,35,11078843,13685,0,1738636780,13005.551492769991,57.69212379000237,53418.89183328 2025-02-04,02:39:45.000,35,11078786,13725,0,1738636784,13005.760318380002,57.57228857999871,53419.32503472 2025-02-04,02:39:49.000,35,11078831,13885,0,1738636788,13005.767054689997,57.52999380000256,53419.269137760006 2025-02-04,02:39:53.000,35,11078785,13565,0,1738636792,13005.854626719993,57.50884641000448,53419.27612488 2025-02-04,02:39:57.000,35,11078822,13725,0,1738636796,13005.881571960002,57.34671642000467,53419.24118928001 2025-02-04,02:40:01.000,35,11078820,14005,0,1738636800,13005.740109450002,57.23393034000037,53418.863884800005 2025-02-04,02:40:05.000,35,11078754,13965,0,1738636804,13005.854626719993,57.10704600000463,53418.84991056 2025-02-04,02:40:09.000,35,11078791,13565,0,1738636808,13005.942198749988,57.04360383000312,53418.85689768001 2025-02-04,02:40:13.000,35,11078814,13445,0,1738636812,13005.996089229993,57.05770209000184,53418.90580752001 2025-02-04,02:40:17.000,35,11078786,13485,0,1738636816,13006.009561849998,57.085898609999276,53418.90580752001 2025-02-04,02:40:21.000,35,11078815,13445,0,1738636820,13005.948935059998,57.149340780000784,53418.85689768001 2025-02-04,02:40:25.000,35,11078795,13685,0,1738636824,13005.847890409997,57.24097946999973,53418.85689768001 2025-02-04,02:40:29.000,35,11078819,13725,0,1738636828,13005.726636829997,57.34671642000467,53418.89183328 2025-02-04,02:40:33.000,35,11078794,13765,0,1738636832,13005.524547529996,57.501797279997845,53418.77305224 2025-02-04,02:40:37.000,35,11078809,13605,0,1738636836,13005.27530406,57.600485100003425,53418.70318104 2025-02-04,02:40:41.000,35,11078809,14285,0,1738636840,13005.04626951999,57.66392726999766,53418.70318104 2025-02-04,02:40:45.000,35,11078794,13805,0,1738636844,13004.790289739998,57.75556596000388,53418.6542712 2025-02-04,02:40:49.000,35,11078810,13645,0,1738636848,13004.574727819992,57.79786074000003,53418.577412880004 2025-02-04,02:40:53.000,35,11078842,13645,0,1738636852,13004.406320069997,57.769664220002596,53418.52151592001 2025-02-04,02:40:57.000,35,11078837,13845,0,1738636856,13004.345693279996,57.70622205000109,53418.50754168 2025-02-04,02:41:01.000,35,11078821,13325,0,1738636860,13004.372638519992,57.62868162000086,53418.55645152 2025-02-04,02:41:05.000,35,11078801,13925,0,1738636864,13004.716190329993,57.494748149998486,53418.8988204 2025-02-04,02:41:09.000,35,11078789,13325,0,1738636868,13004.756608189993,57.44540424000297,53418.87785904001 2025-02-04,02:41:13.000,35,11078825,13245,0,1738636872,13004.797026049993,57.26917599000444,53418.863884800005 2025-02-04,02:41:17.000,35,11078811,13525,0,1738636876,13004.797026049993,57.184586430004856,53418.8289492 2025-02-04,02:41:21.000,35,11078795,13445,0,1738636880,13004.763344499988,57.03655470000376,53418.766065120006 2025-02-04,02:41:25.000,35,11078803,13725,0,1738636884,13004.500628410002,56.98721079000097,53418.35382504001 2025-02-04,02:41:29.000,35,11078796,13365,0,1738636888,13004.406320069997,57.02245643999777,53418.34683792 2025-02-04,02:41:33.000,35,11078828,13605,0,1738636892,13004.426528999997,57.05770209000184,53418.3398508 2025-02-04,02:41:37.000,35,11078806,13445,0,1738636896,13004.487155789997,57.12819339000271,53418.31888944 2025-02-04,02:41:41.000,35,11078804,13445,0,1738636900,13004.648827229998,57.184586430004856,53418.29792808 2025-02-04,02:41:45.000,35,11078816,13965,0,1738636904,13005.160786789995,57.25507772999845,53418.71715528001 2025-02-04,02:41:49.000,35,11078818,13725,0,1738636908,13005.470657049991,57.23393034000037,53418.71715528001 2025-02-04,02:41:53.000,35,11078799,13765,0,1738636912,13005.713164209992,57.33966728999803,53418.83593632001 2025-02-04,02:41:57.000,35,11078782,13405,0,1738636916,13005.955671369993,57.4101585899989,53418.863884800005 2025-02-04,02:42:01.000,35,11078789,13405,0,1738636920,13006.144288049989,57.51589554000384,53418.95471736001 2025-02-04,02:42:05.000,35,11078774,13245,0,1738636924,13005.975880299993,57.58638684000471,53418.54946440001 2025-02-04,02:42:09.000,35,11078832,13245,0,1738636928,13006.023034469988,57.56523944999935,53418.66125832 2025-02-04,02:42:13.000,35,11078775,14045,0,1738636932,13006.117342809994,57.51589554000384,53418.647284080005 2025-02-04,02:42:17.000,35,11078769,13565,0,1738636936,13006.151024359999,57.39606033000018,53418.647284080005 2025-02-04,02:42:21.000,35,11078783,13765,0,1738636940,13006.151024359999,57.34671642000467,53418.61933560001 2025-02-04,02:42:25.000,35,11078828,13605,0,1738636944,13006.41374045,57.2762251200038,53419.01061432 2025-02-04,02:42:29.000,35,11078779,14205,0,1738636948,13006.45415831,57.332618159998674,53419.0385628 2025-02-04,02:42:33.000,35,11078811,13845,0,1738636952,13006.58888450999,57.30442164000124,53419.080485520004 2025-02-04,02:42:37.000,35,11078790,13765,0,1738636956,13006.662983919996,57.374912940002105,53419.09445976001 2025-02-04,02:42:41.000,35,11078781,13885,0,1738636960,13006.824655359997,57.41720771999826,53419.150356720005 2025-02-04,02:42:45.000,35,11078841,13765,0,1738636964,13006.683192849996,57.501797279997845,53418.71715528001 2025-02-04,02:42:49.000,35,11078837,14085,0,1738636968,13006.831391669992,57.5229446700032,53418.85689768001 2025-02-04,02:42:53.000,35,11078815,13405,0,1738636972,13006.972854179992,57.53704293000192,53418.89183328 2025-02-04,02:42:57.000,35,11078806,13645,0,1738636976,13007.080635140002,57.43835511000361,53418.98965296 2025-02-04,02:43:01.000,35,11078814,13285,0,1738636980,13007.147998239998,57.51589554000384,53419.01760144 2025-02-04,02:43:05.000,35,11078810,13765,0,1738636984,13007.47134112,57.431305980004254,53419.47875136001 2025-02-04,02:43:09.000,35,11078786,13765,0,1738636988,13007.47134112,57.48769901999913,53419.534648320005 2025-02-04,02:43:13.000,35,11078824,13565,0,1738636992,13007.53196791,57.5229446700032,53419.54862256001 2025-02-04,02:43:17.000,35,11078798,13765,0,1738636996,13007.538704219995,57.558190319999994,53419.632468 2025-02-04,02:43:21.000,35,11078813,13605,0,1738637000,13007.57238577,57.6568781399983,53419.62548088001 2025-02-04,02:43:25.000,35,11078841,13885,0,1738637004,13007.316405989994,57.776713350001955,53419.269137760006 2025-02-04,02:43:29.000,35,11078789,13325,0,1738637008,13007.316405989994,57.79786074000003,53419.31106048001 2025-02-04,02:43:33.000,35,11078790,13845,0,1738637012,13007.262515509989,57.93179421000241,53419.29708624 2025-02-04,02:43:37.000,35,11078857,13565,0,1738637016,13007.282724439989,58.05162941999879,53419.32503472 2025-02-04,02:43:41.000,35,11078815,13645,0,1738637020,13007.316405989994,58.08687507000286,53419.31106048001 2025-02-04,02:43:45.000,35,11078809,13365,0,1738637024,13007.64648517999,58.009334640002635,53419.78618464 2025-02-04,02:43:49.000,35,11078823,13685,0,1738637028,13007.75426614,58.03048203000071,53419.79317176001 2025-02-04,02:43:53.000,35,11078802,13645,0,1738637032,13007.85531079,57.967039859999204,53419.807146 2025-02-04,02:43:57.000,35,11078807,13805,0,1738637036,13007.91593758,57.89654855999834,53419.821120240005 2025-02-04,02:44:01.000,35,11078790,13245,0,1738637040,13007.956355440001,57.769664220002596,53419.870030080005 2025-02-04,02:44:05.000,35,11078766,13445,0,1738637044,13007.720584589995,57.741467699997884,53419.49971272 2025-02-04,02:44:09.000,35,11078865,13485,0,1738637048,13007.72732089999,57.71327118000045,53419.47176424 2025-02-04,02:44:13.000,35,11078825,13405,0,1738637052,13007.68690303999,57.68507466000301,53419.59054528 2025-02-04,02:44:17.000,35,11078806,13325,0,1738637056,13007.700375659995,57.62868162000086,53419.54862256001 2025-02-04,02:44:21.000,35,11078815,13365,0,1738637060,13007.66669410999,57.50884641000448,53419.583558160004 2025-02-04,02:44:25.000,35,11078826,13965,0,1738637064,13007.949619129991,57.47360076000041,53420.05868232001 2025-02-04,02:44:29.000,35,11078807,13445,0,1738637068,13008.037191160001,57.431305980004254,53420.02374672 2025-02-04,02:44:33.000,35,11078801,13605,0,1738637072,13008.111290569992,57.4101585899989,53420.05169520001 2025-02-04,02:44:37.000,35,11078809,13245,0,1738637076,13008.205598909997,57.374912940002105,53420.0167596 2025-02-04,02:44:41.000,35,11078812,13885,0,1738637080,13008.293170939993,57.332618159998674,53420.11457928 2025-02-04,02:44:45.000,35,11078802,13165,0,1738637084,13008.144972119997,57.36081468000339,53419.68836496 2025-02-04,02:44:49.000,35,11078824,13845,0,1738637088,13008.259489390002,57.36081468000339,53419.66041648 2025-02-04,02:44:53.000,35,11078830,14125,0,1738637092,13008.353797729993,57.29032338000252,53419.68836496 2025-02-04,02:44:57.000,35,11078788,13325,0,1738637096,13008.414424519993,57.28327425000316,53419.73028768 2025-02-04,02:45:01.000,35,11078848,13445,0,1738637100,13008.501996549989,57.24097946999973,53419.6674036 2025-02-04,02:45:05.000,35,11078829,13525,0,1738637104,13008.879229909995,57.11409513000399,53420.17047624 2025-02-04,02:45:09.000,35,11078817,13845,0,1738637108,13009.081319209996,57.07884947999992,53420.1215664 2025-02-04,02:45:13.000,35,11078809,13285,0,1738637112,13009.276672200001,57.07884947999992,53420.1914376 2025-02-04,02:45:17.000,35,11078784,13565,0,1738637116,13009.478761500002,57.0647512200012,53420.19842472001 2025-02-04,02:45:21.000,35,11078809,13925,0,1738637120,13009.667378179998,57.092947739998635,53420.254321680004 2025-02-04,02:45:25.000,35,11078833,13725,0,1738637124,13009.573069839993,57.04360383000312,53419.7372748 2025-02-04,02:45:29.000,35,11078819,13565,0,1738637128,13009.761686519989,57.00835817999905,53419.85605584 2025-02-04,02:45:33.000,35,11078794,13605,0,1738637132,13009.835785929994,57.12819339000271,53419.92592704 2025-02-04,02:45:37.000,35,11078792,13405,0,1738637136,13009.90314902999,57.1634390399995,53419.988811120005 2025-02-04,02:45:41.000,35,11078781,13445,0,1738637140,13009.876203789994,57.30442164000124,53420.03073384001 2025-02-04,02:45:45.000,35,11078810,13925,0,1738637144,13010.04461153999,57.36081468000339,53420.540793600005 2025-02-04,02:45:49.000,35,11078804,13445,0,1738637148,13009.84252223999,57.46655163000105,53420.505858 2025-02-04,02:45:53.000,35,11078828,13965,0,1738637152,13009.586542459998,57.51589554000384,53420.52681936 2025-02-04,02:45:57.000,35,11078830,13605,0,1738637156,13009.296881130002,57.52999380000256,53420.505858 2025-02-04,02:46:01.000,35,11078818,13845,0,1738637160,13009.03416504,57.494748149998486,53420.505858 2025-02-04,02:46:05.000,35,11078793,13685,0,1738637164,13008.60304119999,57.52999380000256,53420.00977248001 2025-02-04,02:46:09.000,35,11078829,13725,0,1738637168,13008.400951899988,57.50884641000448,53420.02374672 2025-02-04,02:46:13.000,35,11078837,13725,0,1738637172,13008.192126289992,57.41720771999826,53419.96784976 2025-02-04,02:46:17.000,35,11078809,13285,0,1738637176,13008.016982230001,57.34671642000467,53419.98182400001 2025-02-04,02:46:21.000,35,11078837,13645,0,1738637180,13007.868783409991,57.30442164000124,53419.97483688 2025-02-04,02:46:25.000,35,11078804,13405,0,1738637184,13007.983300679996,57.1634390399995,53420.31021864 2025-02-04,02:46:29.000,35,11078801,13685,0,1738637188,13007.868783409991,57.135242520002066,53420.33118 2025-02-04,02:46:33.000,35,11078792,13485,0,1738637192,13007.740793519995,57.085898609999276,53420.29624440001 2025-02-04,02:46:37.000,35,11078798,13925,0,1738637196,13007.62627624999,57.05065296000248,53420.2613088 2025-02-04,02:46:41.000,35,11078806,13925,0,1738637200,13007.558913149995,57.07884947999992,53420.24733456001 2025-02-04,02:46:45.000,35,11078808,13885,0,1738637204,13007.181679789988,57.07884947999992,53419.80015888 2025-02-04,02:46:49.000,35,11078841,13525,0,1738637208,13007.060426210002,57.04360383000312,53419.772210400006 2025-02-04,02:46:53.000,35,11078809,13485,0,1738637212,13006.945908939997,57.00130904999969,53419.77919752 2025-02-04,02:46:57.000,35,11078835,13605,0,1738637216,13006.918963700002,56.99425992000033,53419.751249040004 2025-02-04,02:47:01.000,35,11078789,13605,0,1738637220,13006.892018459992,56.98016166000161,53419.702339200005 2025-02-04,02:47:05.000,35,11078806,13565,0,1738637224,13007.168207169998,56.973112530002254,53420.10060504001 2025-02-04,02:47:09.000,35,11078823,13645,0,1738637228,13007.275988129993,56.93786687999818,53419.99579824 2025-02-04,02:47:13.000,35,11078800,13605,0,1738637232,13007.329878609999,56.923768619999464,53419.96086264001 2025-02-04,02:47:17.000,35,11078812,13765,0,1738637236,13007.336614919994,57.0295055700044,53419.92592704 2025-02-04,02:47:21.000,35,11078790,13565,0,1738637240,13007.377032779994,57.04360383000312,53419.988811120005 2025-02-04,02:47:25.000,35,11078800,13205,0,1738637244,13007.134525619993,57.12819339000271,53419.47176424 2025-02-04,02:47:29.000,35,11078797,13485,0,1738637248,13007.026744659997,57.198684690003574,53419.45080288 2025-02-04,02:47:33.000,35,11078814,13245,0,1738637252,13006.945908939997,57.25507772999845,53419.44381576 2025-02-04,02:47:37.000,35,11078846,13525,0,1738637256,13006.865073219997,57.33966728999803,53419.35997032001 2025-02-04,02:47:41.000,35,11078802,13805,0,1738637260,13006.743819639996,57.39606033000018,53419.33900896001 2025-02-04,02:47:45.000,35,11078804,13685,0,1738637264,13006.912227389992,57.38901120000082,53419.70932632 2025-02-04,02:47:49.000,35,11078821,13485,0,1738637268,13006.770764879991,57.39606033000018,53419.63945512 2025-02-04,02:47:53.000,35,11078798,13605,0,1738637272,13006.69666547,57.40310945999954,53419.66041648 2025-02-04,02:47:57.000,35,11078834,13885,0,1738637276,13006.55520296,57.45950250000169,53419.632468 2025-02-04,02:48:01.000,35,11078785,13765,0,1738637280,13006.54846664999,57.48064988999977,53419.5625968 2025-02-04,02:48:05.000,35,11078832,13405,0,1738637284,13006.26554162999,57.57228857999871,53419.09445976001 2025-02-04,02:48:09.000,35,11078815,13525,0,1738637288,13006.32616841999,57.6568781399983,53419.11542112 2025-02-04,02:48:13.000,35,11078844,13525,0,1738637292,13006.40700413999,57.769664220002596,53419.150356720005 2025-02-04,02:48:17.000,35,11078800,13485,0,1738637296,13006.5147851,57.8683520400009,53419.14336960001 2025-02-04,02:48:21.000,35,11078796,13285,0,1738637300,13006.58888450999,58.07277681000414,53419.21324080001 2025-02-04,02:48:25.000,35,11078788,13845,0,1738637304,13006.898754770002,58.178513760001806,53419.7372748 2025-02-04,02:48:29.000,35,11078773,13365,0,1738637308,13006.878545840002,58.3265454900029,53419.751249040004 2025-02-04,02:48:33.000,35,11078807,13685,0,1738637312,13006.817919050001,58.43933156999992,53419.78618464 2025-02-04,02:48:37.000,35,11078864,13565,0,1738637316,13006.757292260001,58.587363300001016,53419.81413312001 2025-02-04,02:48:41.000,35,11078815,13685,0,1738637320,13006.716874400001,58.70719851000467,53419.85605584 2025-02-04,02:48:45.000,35,11078762,13205,0,1738637324,13006.44742199999,58.84818110999913,53419.436828640006 2025-02-04,02:48:49.000,35,11078791,13965,0,1738637328,13006.420476759995,58.92572153999936,53419.45779000001 2025-02-04,02:48:53.000,35,11078824,13125,0,1738637332,13006.359849969995,59.059655010001734,53419.485738480005 2025-02-04,02:48:57.000,35,11078775,13765,0,1738637336,13006.279014249994,59.172441089998756,53419.55560968001 2025-02-04,02:49:01.000,35,11078850,13725,0,1738637340,13005.975880299993,59.24998151999898,53419.52766120001 2025-02-04,02:49:05.000,35,11078796,13685,0,1738637344,13005.962407679988,59.24293238999962,53419.96086264001 2025-02-04,02:49:09.000,35,11078834,13685,0,1738637348,13005.632328489992,59.20768674000283,53419.88400432001 2025-02-04,02:49:13.000,35,11078848,13325,0,1738637352,13005.25509513,59.14424457000132,53419.84906872 2025-02-04,02:49:17.000,35,11078778,13725,0,1738637356,13004.904807009989,59.11604805000388,53419.79317176001 2025-02-04,02:49:21.000,35,11078803,13925,0,1738637360,13004.594936749992,59.09490065999853,53419.68137784 2025-02-04,02:49:25.000,35,11078839,13565,0,1738637364,13004.143603979996,59.09490065999853,53419.18529232 2025-02-04,02:49:29.000,35,11078784,13965,0,1738637368,13004.02908670999,59.003261969999585,53419.11542112 2025-02-04,02:49:33.000,35,11078803,13925,0,1738637372,13004.062768259995,58.98211458000151,53419.01760144 2025-02-04,02:49:37.000,35,11078845,13325,0,1738637376,13004.103186119995,58.90457415000128,53418.982665840005 2025-02-04,02:49:41.000,35,11078818,13485,0,1738637380,13004.17054921999,58.8834267600032,53418.912794640004 2025-02-04,02:49:45.000,35,11078803,13645,0,1738637384,13004.520837340002,58.763591549999546,53419.30407336 2025-02-04,02:49:49.000,35,11078802,13765,0,1738637388,13004.588200439997,58.70014937999804,53419.29708624 2025-02-04,02:49:53.000,35,11078805,13645,0,1738637392,13004.621881990002,58.5732650400023,53419.30407336 2025-02-04,02:49:57.000,35,11078795,13445,0,1738637396,13004.669036159998,58.50982287000079,53419.25516352 2025-02-04,02:50:01.000,35,11078768,13605,0,1738637400,13004.770080809998,58.45342982999864,53419.30407336 2025-02-04,02:50:05.000,35,11078840,13725,0,1738637404,13004.574727819992,58.460478959998,53418.80100072 2025-02-04,02:50:09.000,35,11078828,13605,0,1738637408,13004.682508780003,58.38998766000441,53418.84292344 2025-02-04,02:50:13.000,35,11078836,14245,0,1738637412,13004.823971289989,58.404085920003126,53418.83593632001 2025-02-04,02:50:17.000,35,11078842,13765,0,1738637416,13005.032796899999,58.38293852999777,53418.85689768001 2025-02-04,02:50:21.000,35,11078831,13885,0,1738637420,13005.20794095999,58.39703679000377,53418.88484616001 2025-02-04,02:50:25.000,35,11078811,13805,0,1738637424,13005.699691590002,58.27720158000011,53419.3529832 2025-02-04,02:50:29.000,35,11078847,13485,0,1738637428,13005.881571960002,58.28425070999947,53419.40888016001 2025-02-04,02:50:33.000,35,11078853,13925,0,1738637432,13006.090397569998,58.234906800003955,53419.3529832 2025-02-04,02:50:37.000,35,11078815,13645,0,1738637436,13006.27227794,58.178513760001806,53419.42984152001 2025-02-04,02:50:41.000,35,11078764,13925,0,1738637440,13006.42721306999,58.16441550000309,53419.40888016001 2025-02-04,02:50:45.000,35,11078848,13965,0,1738637444,13006.29248687,58.25605419000203,53419.01061432 2025-02-04,02:50:49.000,35,11078840,13645,0,1738637448,13006.400267829995,58.20671027999924,53419.05952416 2025-02-04,02:50:53.000,35,11078846,13925,0,1738637452,13006.57541189,58.27720158000011,53419.150356720005 2025-02-04,02:50:57.000,35,11078793,13645,0,1738637456,13006.683192849996,58.20671027999924,53419.18529232 2025-02-04,02:51:01.000,35,11078811,13685,0,1738637460,13006.831391669992,58.27720158000011,53419.34599608 2025-02-04,02:51:05.000,35,11078799,14005,0,1738637464,13007.161470859988,58.22080853999796,53419.75823616 2025-02-04,02:51:09.000,35,11078799,13605,0,1738637468,13007.228833959998,58.227857670004596,53419.79317176001 2025-02-04,02:51:13.000,35,11078845,13405,0,1738637472,13007.228833959998,58.20671027999924,53419.821120240005 2025-02-04,02:51:17.000,35,11078781,13765,0,1738637476,13007.208625029998,58.136218979998375,53419.89797856 2025-02-04,02:51:21.000,35,11078824,13565,0,1738637480,13007.181679789988,58.12212071999966,53419.89099144001 2025-02-04,02:51:25.000,35,11078829,13845,0,1738637484,13006.865073219997,58.08687507000286,53419.44381576 2025-02-04,02:51:29.000,35,11078826,13445,0,1738637488,13006.898754770002,58.065727680004784,53419.51368696 2025-02-04,02:51:33.000,35,11078830,13965,0,1738637492,13006.898754770002,57.952941600000486,53419.534648320005 2025-02-04,02:51:37.000,35,11078814,13925,0,1738637496,13006.905491079997,57.88949942999898,53419.45779000001 2025-02-04,02:51:41.000,35,11078831,13125,0,1738637500,13006.925700009997,57.81195899999875,53419.46477712 2025-02-04,02:51:45.000,35,11078835,14085,0,1738637504,13007.215361339993,57.76261509000324,53419.92592704 2025-02-04,02:51:49.000,35,11078872,13605,0,1738637508,13007.222097649988,57.63573075000022,53419.91195280001 2025-02-04,02:51:53.000,35,11078794,13765,0,1738637512,13007.262515509989,57.544092060001276,53419.90496568 2025-02-04,02:51:57.000,35,11078863,13565,0,1738637516,13007.255779199993,57.47360076000041,53419.89797856 2025-02-04,02:52:01.000,35,11078807,13685,0,1738637520,13007.296197059994,57.40310945999954,53419.939901280006 2025-02-04,02:52:05.000,35,11078818,13725,0,1738637524,13007.053689899993,57.30442164000124,53419.415867280004 2025-02-04,02:52:09.000,35,11078816,13565,0,1738637528,13007.033480969993,57.21983208000165,53419.54862256001 2025-02-04,02:52:13.000,35,11078831,13285,0,1738637532,13007.080635140002,57.198684690003574,53419.436828640006 2025-02-04,02:52:17.000,35,11078810,13525,0,1738637536,13007.060426210002,57.1634390399995,53419.45080288 2025-02-04,02:52:21.000,35,11078888,13685,0,1738637540,13007.094107759993,57.149340780000784,53419.47875136001 2025-02-04,02:52:25.000,35,11078819,13445,0,1738637544,13007.377032779994,57.07884947999992,53419.84208160001 2025-02-04,02:52:29.000,35,11078815,13565,0,1738637548,13007.383769089989,57.085898609999276,53419.89099144001 2025-02-04,02:52:33.000,35,11078842,13925,0,1738637552,13007.417450639994,57.07180035000056,53419.85605584 2025-02-04,02:52:37.000,35,11078808,13605,0,1738637556,13007.451132189999,57.05770209000184,53419.77919752 2025-02-04,02:52:41.000,35,11078808,13605,0,1738637560,13007.48481373999,57.05770209000184,53419.78618464 2025-02-04,02:52:45.000,35,11078790,13765,0,1738637564,13007.235570269993,57.142291650001425,53419.33202184 2025-02-04,02:52:49.000,35,11078852,13565,0,1738637568,13007.309669679998,57.11409513000399,53419.318047600005 2025-02-04,02:52:53.000,35,11078771,13125,0,1738637572,13007.282724439989,57.05770209000184,53419.269137760006 2025-02-04,02:52:57.000,35,11078828,13485,0,1738637576,13007.269251819998,57.099996869997995,53419.23420216 2025-02-04,02:53:01.000,35,11078824,13765,0,1738637580,13007.309669679998,57.12114426000335,53419.23420216 2025-02-04,02:53:05.000,35,11078798,13485,0,1738637584,13007.558913149995,57.11409513000399,53419.68137784 2025-02-04,02:53:09.000,35,11078791,13325,0,1738637588,13007.599331009995,57.12114426000335,53419.604519520006 2025-02-04,02:53:13.000,35,11078797,13805,0,1738637592,13007.66669410999,57.05065296000248,53419.63945512 2025-02-04,02:53:17.000,35,11078822,13885,0,1738637596,13007.619539939995,57.00130904999969,53419.653429360005 2025-02-04,02:53:21.000,35,11078811,13925,0,1738637600,13007.62627624999,56.959014270003536,53419.61150664 2025-02-04,02:53:25.000,35,11078817,13405,0,1738637604,13007.323142299989,56.98721079000097,53419.05253704001 2025-02-04,02:53:29.000,35,11078855,13805,0,1738637608,13007.269251819998,56.93081774999882,53419.02458856001 2025-02-04,02:53:33.000,35,11078782,13485,0,1738637612,13007.222097649988,56.89557210000203,53418.98965296 2025-02-04,02:53:37.000,35,11078813,13925,0,1738637616,13007.208625029998,56.89557210000203,53418.95471736001 2025-02-04,02:53:41.000,35,11078835,14005,0,1738637620,13007.215361339993,56.86737558000459,53418.88484616001 2025-02-04,02:53:45.000,35,11078804,13925,0,1738637624,13007.46460480999,56.789835150004365,53419.38791880001 2025-02-04,02:53:49.000,35,11078818,14125,0,1738637628,13007.478077429994,56.740491240001575,53419.3529832 2025-02-04,02:53:53.000,35,11078802,13405,0,1738637632,13007.48481373999,56.83917905999988,53419.485738480005 2025-02-04,02:53:57.000,35,11078817,13285,0,1738637636,13007.498286359994,56.8532773199986,53419.47875136001 2025-02-04,02:54:01.000,35,11078853,13685,0,1738637640,13007.538704219995,56.80393341000308,53419.46477712 2025-02-04,02:54:05.000,35,11078816,13645,0,1738637644,13007.296197059994,56.789835150004365,53419.031575680005 2025-02-04,02:54:09.000,35,11078821,14045,0,1738637648,13007.296197059994,56.83917905999988,53418.982665840005 2025-02-04,02:54:13.000,35,11078798,14045,0,1738637652,13007.289460749998,56.796884280003724,53419.04554992001 2025-02-04,02:54:17.000,35,11078801,13245,0,1738637656,13007.356823849994,56.83212993000052,53419.02458856001 2025-02-04,02:54:20.000,35,11078846,13685,0,1738637659,13007.343351229989,56.796884280003724,53419.05253704001 2025-02-04,02:54:24.000,35,11078835,13565,0,1738637663,13007.60606731999,56.8180316700018,53419.485738480005 2025-02-04,02:54:28.000,35,11078819,13685,0,1738637667,13007.558913149995,56.796884280003724,53419.415867280004 2025-02-04,02:54:32.000,35,11078789,13525,0,1738637671,13007.60606731999,56.789835150004365,53419.47176424 2025-02-04,02:54:36.000,35,11078814,13565,0,1738637675,13007.64648517999,56.8180316700018,53419.45080288 2025-02-04,02:54:40.000,35,11078839,13645,0,1738637679,13007.700375659995,56.76868775999901,53419.47875136001 2025-02-04,02:54:44.000,35,11078795,13565,0,1738637683,13007.44439587999,56.84622818999924,53419.031575680005 2025-02-04,02:54:48.000,35,11078857,13725,0,1738637687,13007.50502266999,56.89557210000203,53419.05253704001 2025-02-04,02:54:52.000,35,11078847,13565,0,1738637691,13007.56564945999,56.959014270003536,53419.031575680005 2025-02-04,02:54:56.000,35,11078855,13725,0,1738637695,13007.57238577,56.98721079000097,53419.07349840001 2025-02-04,02:55:00.000,35,11078861,13365,0,1738637699,13007.64648517999,56.966063400002895,53419.09445976001 2025-02-04,02:55:04.000,35,11078802,13685,0,1738637703,13007.922673889996,57.01540730999841,53419.45080288 2025-02-04,02:55:08.000,35,11078772,13845,0,1738637707,13007.969828059991,57.02245643999777,53419.52067408 2025-02-04,02:55:12.000,35,11078848,13565,0,1738637711,13008.064136399997,57.085898609999276,53419.534648320005 2025-02-04,02:55:16.000,35,11078847,13805,0,1738637715,13008.097817950002,57.12114426000335,53419.54163544 2025-02-04,02:55:20.000,35,11078849,13245,0,1738637719,13008.185389979997,57.17753729999822,53419.583558160004 2025-02-04,02:55:24.000,35,11078850,14005,0,1738637723,13007.936146510001,57.191635560004215,53419.150356720005 2025-02-04,02:55:28.000,35,11078846,13205,0,1738637727,13007.929410199991,57.2762251200038,53419.18529232 2025-02-04,02:55:32.000,35,11078797,13605,0,1738637731,13007.929410199991,57.3114707700006,53419.19227944001 2025-02-04,02:55:36.000,35,11078795,13565,0,1738637735,13007.983300679996,57.367863810002746,53419.27612488 2025-02-04,02:55:40.000,35,11078822,14085,0,1738637739,13007.942882819996,57.39606033000018,53419.19227944001 2025-02-04,02:55:44.000,35,11078806,13485,0,1738637743,13008.225807839997,57.4101585899989,53419.702339200005 2025-02-04,02:55:48.000,35,11078818,13605,0,1738637747,13008.225807839997,57.45950250000169,53419.73028768 2025-02-04,02:55:52.000,35,11078790,13445,0,1738637751,13008.192126289992,57.50884641000448,53419.69535208001 2025-02-04,02:55:56.000,35,11078811,13565,0,1738637755,13008.144972119997,57.501797279997845,53419.68836496 2025-02-04,02:56:00.000,35,11078808,14045,0,1738637759,13008.158444740002,57.551141190000635,53419.702339200005 2025-02-04,02:56:04.000,35,11078865,13805,0,1738637763,13007.902464959996,57.61458336000214,53419.283112 2025-02-04,02:56:08.000,35,11078835,13725,0,1738637767,13007.85531079,57.600485100003425,53419.29009912001 2025-02-04,02:56:12.000,35,11078851,13565,0,1738637771,13007.87551972,57.67097640000429,53419.29708624 2025-02-04,02:56:16.000,35,11078836,13845,0,1738637775,13007.882256029996,57.720320309999806,53419.33202184 2025-02-04,02:56:20.000,35,11078790,13885,0,1738637779,13007.848574479991,57.76261509000324,53419.33202184 2025-02-04,02:56:24.000,35,11078848,13445,0,1738637783,13008.144972119997,57.76261509000324,53419.76522328001 2025-02-04,02:56:28.000,35,11078792,13605,0,1738637787,13008.118026880002,57.833106390004104,53419.75823616 2025-02-04,02:56:32.000,35,11078822,14045,0,1738637791,13008.138235810002,57.85425378000218,53419.78618464 2025-02-04,02:56:36.000,35,11078818,13965,0,1738637795,13008.144972119997,57.88245029999962,53419.72330056001 2025-02-04,02:56:40.000,35,11078809,13485,0,1738637799,13008.131499499992,57.903597689997696,53419.75823616 2025-02-04,02:56:44.000,35,11078808,13245,0,1738637803,13007.936146510001,57.98113811999792,53419.38093168001 2025-02-04,02:56:48.000,35,11078841,13325,0,1738637807,13007.956355440001,58.002285510003276,53419.35997032001 2025-02-04,02:56:52.000,35,11078840,13805,0,1738637811,13007.963091749996,58.009334640002635,53419.3529832 2025-02-04,02:56:56.000,35,11078884,13685,0,1738637815,13007.929410199991,58.03753116000007,53419.37394456 2025-02-04,02:57:00.000,35,11078814,13605,0,1738637819,13007.882256029996,58.05867854999815,53419.40888016001 2025-02-04,02:57:04.000,35,11078847,13365,0,1738637823,13008.118026880002,58.03753116000007,53419.82810736 2025-02-04,02:57:08.000,35,11078827,13845,0,1738637827,13007.969828059991,58.04458028999943,53419.84906872 2025-02-04,02:57:12.000,35,11078824,13605,0,1738637831,13007.983300679996,58.04458028999943,53419.75823616 2025-02-04,02:57:16.000,35,11078823,13805,0,1738637835,13007.909201269991,58.03048203000071,53419.80015888 2025-02-04,02:57:20.000,35,11078806,13445,0,1738637839,13007.882256029996,57.94589247000113,53419.82810736 2025-02-04,02:57:24.000,35,11078824,13605,0,1738637843,13007.58585838999,57.99523638000392,53419.40189304 2025-02-04,02:57:28.000,35,11078839,13765,0,1738637847,13007.538704219995,57.952941600000486,53419.38791880001 2025-02-04,02:57:32.000,35,11078861,13765,0,1738637851,13007.46460480999,57.93179421000241,53419.39490592 2025-02-04,02:57:36.000,35,11078836,13925,0,1738637855,13007.430923259999,57.92474508000305,53419.35997032001 2025-02-04,02:57:40.000,35,11078880,14045,0,1738637859,13007.42418694999,57.88949942999898,53419.415867280004 2025-02-04,02:57:44.000,35,11078796,13885,0,1738637863,13007.69363935,57.81195899999875,53419.79317176001 2025-02-04,02:57:48.000,35,11078828,13405,0,1738637867,13007.71384828,57.81195899999875,53419.821120240005 2025-02-04,02:57:52.000,35,11078841,13445,0,1738637871,13007.821629239996,57.741467699997884,53419.870030080005 2025-02-04,02:57:56.000,35,11078806,13605,0,1738637875,13007.87551972,57.783762480001315,53419.870030080005 2025-02-04,02:58:00.000,35,11078803,13485,0,1738637879,13007.936146510001,57.776713350001955,53419.870030080005 2025-02-04,02:58:04.000,35,11078803,13525,0,1738637883,13007.73405721,57.833106390004104,53419.44381576 2025-02-04,02:58:08.000,35,11078798,13525,0,1738637887,13007.841838169996,57.86130291000154,53419.54163544 2025-02-04,02:58:12.000,35,11078818,13845,0,1738637891,13007.902464959996,57.826057260004745,53419.49971272 2025-02-04,02:58:16.000,35,11078795,13205,0,1738637895,13007.969828059991,57.86130291000154,53419.61849376 2025-02-04,02:58:20.000,35,11078820,13805,0,1738637899,13008.043927469997,57.84720465000282,53419.54163544 2025-02-04,02:58:24.000,35,11078797,13845,0,1738637903,13008.434633449993,57.80490986999939,53420.05169520001 2025-02-04,02:58:28.000,35,11078831,13445,0,1738637907,13008.488523929998,57.85425378000218,53420.05169520001 2025-02-04,02:58:32.000,35,11078785,13525,0,1738637911,13008.616513819994,57.783762480001315,53420.07964368001 2025-02-04,02:58:36.000,35,11078783,13725,0,1738637915,13008.70408584999,57.84720465000282,53420.12855352001 2025-02-04,02:58:40.000,35,11078803,13285,0,1738637919,13008.838812049995,57.833106390004104,53420.156502000005 2025-02-04,02:58:44.000,35,11078812,14005,0,1738637923,13008.74450370999,57.89654855999834,53419.68836496 2025-02-04,02:58:48.000,35,11078864,13245,0,1738637927,13008.82533942999,57.87540117000026,53419.75823616 2025-02-04,02:58:52.000,35,11078825,13245,0,1738637931,13008.94659300999,57.92474508000305,53419.77919752 2025-02-04,02:58:56.000,35,11078789,13565,0,1738637935,13009.040901349996,57.92474508000305,53419.82810736 2025-02-04,02:59:00.000,35,11078821,13725,0,1738637939,13009.128473379991,57.959990729999845,53419.92592704 2025-02-04,02:59:04.000,35,11078829,13365,0,1738637943,13009.539388290003,58.002285510003276,53420.34515424001 2025-02-04,02:59:08.000,35,11078822,13485,0,1738637947,13009.586542459998,57.98818725000456,53420.36611560001 2025-02-04,02:59:12.000,35,11078852,13565,0,1738637951,13009.721268659989,57.97408898999856,53420.373102720005 2025-02-04,02:59:16.000,35,11078830,13605,0,1738637955,13009.815576999994,58.009334640002635,53420.39406408001 2025-02-04,02:59:20.000,35,11078799,13765,0,1738637959,13009.90988534,58.016383770001994,53420.442973920006 2025-02-04,02:59:24.000,35,11078837,13405,0,1738637963,13009.802104379989,58.136218979998375,53420.07964368001 2025-02-04,02:59:28.000,35,11078731,13365,0,1738637967,13009.869467479999,58.178513760001806,53420.11457928 2025-02-04,02:59:32.000,35,11078865,14005,0,1738637971,13009.977248439995,58.2137594099986,53420.17047624 2025-02-04,02:59:36.000,35,11078824,13805,0,1738637975,13010.04461153999,58.28425070999947,53420.1914376 2025-02-04,02:59:40.000,35,11078824,13885,0,1738637979,13010.118710949995,58.375889399998414,53420.254321680004 2025-02-04,02:59:44.000,35,11078855,13685,0,1738637983,13010.442053829996,58.33359462000226,53420.74342008 2025-02-04,02:59:48.000,35,11078857,13485,0,1738637987,13010.448790139992,58.368840269999055,53420.7154716 2025-02-04,02:59:52.000,35,11078843,13565,0,1738637991,13010.475735380001,58.404085920003126,53420.7853428 2025-02-04,02:59:56.000,35,11078791,13805,0,1738637995,13010.415108590001,58.43933156999992,53420.86220112 2025-02-04,03:00:00.000,35,11078790,13565,0,1738637999,13010.354481800001,58.418184180001845,53420.89014960001 2025-02-04,03:00:04.000,35,11078779,13485,0,1738638003,13009.97051213,58.44638069999928,53420.42899968 2025-02-04,03:00:08.000,35,11078843,13565,0,1738638007,13009.88294009999,58.44638069999928,53420.46393528001 2025-02-04,03:00:12.000,35,11078843,13965,0,1738638011,13009.788631759999,58.425233310001204,53420.51284512001 2025-02-04,03:00:16.000,35,11078867,13365,0,1738638015,13009.694323419993,58.26310332000139,53420.4709224 2025-02-04,03:00:20.000,35,11078790,13485,0,1738638019,13009.620224009988,58.241955930003314,53420.46393528001 2025-02-04,03:00:24.000,35,11078803,13445,0,1738638023,13009.802104379989,58.129169849999016,53420.80630416 2025-02-04,03:00:28.000,35,11078864,13565,0,1738638027,13009.761686519989,58.1150715900003,53420.79931704001 2025-02-04,03:00:32.000,35,11078843,13605,0,1738638031,13009.768422829999,58.05867854999815,53420.86918824001 2025-02-04,03:00:36.000,35,11078871,13605,0,1738638035,13009.707796039998,58.016383770001994,53420.86918824001 2025-02-04,03:00:40.000,35,11078805,13725,0,1738638039,13009.707796039998,57.93884334000177,53420.855214 2025-02-04,03:00:44.000,35,11078855,13565,0,1738638043,13009.451816259992,57.93179421000241,53420.38707696001 2025-02-04,03:00:48.000,35,11078862,13725,0,1738638047,13009.411398399992,57.93884334000177,53420.44996104 2025-02-04,03:00:52.000,35,11078844,14005,0,1738638051,13009.370980539992,57.89654855999834,53420.38707696001 2025-02-04,03:00:56.000,35,11078865,14045,0,1738638055,13009.404662089997,57.840155520003464,53420.38008984 2025-02-04,03:01:00.000,35,11078867,13285,0,1738638059,13009.370980539992,57.826057260004745,53420.41502544001 2025-02-04,03:01:04.000,35,11078816,13525,0,1738638063,13009.626960319998,57.70622205000109,53420.79232992 2025-02-04,03:01:08.000,35,11078822,13565,0,1738638067,13009.647169249998,57.71327118000045,53420.79232992 2025-02-04,03:01:12.000,35,11078831,13565,0,1738638071,13009.626960319998,57.69917292000173,53420.80630416 2025-02-04,03:01:16.000,35,11078855,13765,0,1738638075,13009.660641869988,57.67802553000365,53420.79232992 2025-02-04,03:01:20.000,35,11078805,13285,0,1738638079,13009.640432939988,57.64277987999958,53420.75040720001 2025-02-04,03:01:24.000,35,11078787,14045,0,1738638083,13009.397925780002,57.727369439999165,53420.30323152 2025-02-04,03:01:28.000,35,11078825,13685,0,1738638087,13009.397925780002,57.69212379000237,53420.31021864 2025-02-04,03:01:32.000,35,11078804,13405,0,1738638091,13009.397925780002,57.70622205000109,53420.26829592001 2025-02-04,03:01:36.000,35,11078826,13565,0,1738638095,13009.404662089997,57.69917292000173,53420.28925728 2025-02-04,03:01:40.000,35,11078870,14085,0,1738638099,13009.411398399992,57.67802553000365,53420.31720576001 2025-02-04,03:01:44.000,35,11078826,13525,0,1738638103,13009.620224009988,57.64277987999958,53420.72944584001 2025-02-04,03:01:48.000,35,11078788,13205,0,1738638107,13009.593278769993,57.62868162000086,53420.68752312 2025-02-04,03:01:52.000,35,11078842,13685,0,1738638111,13009.613487699993,57.67802553000365,53420.7154716 2025-02-04,03:01:56.000,35,11078840,13565,0,1738638115,13009.600015079988,57.6216324900015,53420.60367768001 2025-02-04,03:02:00.000,35,11078839,13485,0,1738638119,13009.593278769993,57.68507466000301,53420.62463904 2025-02-04,03:02:04.000,35,11078769,13245,0,1738638123,13009.276672200001,57.69917292000173,53420.2613088 2025-02-04,03:02:08.000,35,11078831,13725,0,1738638127,13009.249726959992,57.734418569998525,53420.17047624 2025-02-04,03:02:12.000,35,11078809,13525,0,1738638131,13009.276672200001,57.71327118000045,53420.21938608001 2025-02-04,03:02:16.000,35,11078821,13685,0,1738638135,13009.222781719996,57.71327118000045,53420.21239896 2025-02-04,03:02:20.000,35,11078822,13525,0,1738638139,13009.216045410001,57.69917292000173,53420.1914376 2025-02-04,03:02:24.000,35,11078840,13725,0,1738638143,13009.492234119993,57.68507466000301,53420.610664800006 2025-02-04,03:02:28.000,35,11078814,13525,0,1738638147,13009.478761500002,57.741467699997884,53420.63861328 2025-02-04,03:02:32.000,35,11078827,13325,0,1738638151,13009.458552570002,57.69917292000173,53420.65258752001 2025-02-04,03:02:36.000,35,11078805,13925,0,1738638155,13009.519179360002,57.69917292000173,53420.6456004 2025-02-04,03:02:40.000,35,11078885,13325,0,1738638159,13009.539388290003,57.70622205000109,53420.69451024 2025-02-04,03:02:44.000,35,11078885,13485,0,1738638163,13009.236254340001,57.67097640000429,53420.254321680004 2025-02-04,03:02:48.000,35,11078837,13445,0,1738638167,13009.242990649996,57.76261509000324,53420.29624440001 2025-02-04,03:02:51.000,35,11078840,13765,0,1738638170,13009.229518029992,57.75556596000388,53420.31720576001 2025-02-04,03:02:55.000,35,11078817,13085,0,1738638174,13009.175627550001,57.833106390004104,53420.34515424001 2025-02-04,03:02:59.000,35,11078824,13765,0,1738638178,13009.108264449991,57.86130291000154,53420.33118 2025-02-04,03:03:03.000,35,11078804,14205,0,1738638182,13009.323826369997,57.769664220002596,53420.73643296 2025-02-04,03:03:07.000,35,11078834,14005,0,1738638186,13009.276672200001,57.790811610000674,53420.76438144 2025-02-04,03:03:11.000,35,11078863,13765,0,1738638190,13009.209309099992,57.79786074000003,53420.7853428 2025-02-04,03:03:15.000,35,11078856,13405,0,1738638194,13009.088055519991,57.790811610000674,53420.73643296 2025-02-04,03:03:19.000,35,11078821,13725,0,1738638198,13008.980274559995,57.75556596000388,53420.73643296 2025-02-04,03:03:23.000,35,11078828,13925,0,1738638202,13008.66366798999,57.790811610000674,53420.275283040006 2025-02-04,03:03:27.000,35,11078855,14005,0,1738638206,13008.569359649999,57.75556596000388,53420.24733456001 2025-02-04,03:03:31.000,35,11078819,13965,0,1738638210,13008.515469169994,57.75556596000388,53420.24034744 2025-02-04,03:03:35.000,35,11078803,13845,0,1738638214,13008.347061419998,57.76261509000324,53420.21938608001 2025-02-04,03:03:39.000,35,11078784,13525,0,1738638218,13008.279698320002,57.80490986999939,53420.17047624 2025-02-04,03:03:43.000,35,11078856,13565,0,1738638222,13008.232544149992,57.840155520003464,53420.14252776 2025-02-04,03:03:47.000,35,11078855,13685,0,1738638226,13008.144972119997,57.91064682000433,53420.086630800004 2025-02-04,03:03:51.000,35,11078876,13765,0,1738638230,13008.050663779992,57.91769595000369,53420.07964368001 2025-02-04,03:03:55.000,35,11078832,13925,0,1738638234,13007.956355440001,57.91064682000433,53420.04470808 2025-02-04,03:03:59.000,35,11078914,13285,0,1738638238,13007.969828059991,57.98113811999792,53420.00278536 2025-02-04,03:04:03.000,35,11078875,13245,0,1738638242,13007.949619129991,57.967039859999204,53419.988811120005 2025-02-04,03:04:07.000,35,11078855,13765,0,1738638246,13007.956355440001,57.91064682000433,53419.988811120005 2025-02-04,03:04:11.000,35,11078834,13645,0,1738638250,13007.909201269991,57.87540117000026,53419.918939920004 2025-02-04,03:04:15.000,35,11078862,13405,0,1738638254,13007.929410199991,57.84720465000282,53419.9468884 2025-02-04,03:04:19.000,35,11078847,13405,0,1738638258,13007.87551972,57.88949942999898,53419.92592704 2025-02-04,03:04:23.000,35,11078803,14005,0,1738638262,13008.084345329997,57.89654855999834,53420.30323152 2025-02-04,03:04:27.000,35,11078854,13245,0,1738638266,13007.942882819996,57.93884334000177,53420.24034744 2025-02-04,03:04:31.000,35,11078805,13525,0,1738638270,13007.841838169996,58.009334640002635,53420.26829592001 2025-02-04,03:04:35.000,35,11078833,13565,0,1738638274,13007.841838169996,57.99523638000392,53420.22637320001 2025-02-04,03:04:39.000,35,11078829,13565,0,1738638278,13007.848574479991,57.98113811999792,53420.23336032 2025-02-04,03:04:43.000,35,11078875,13525,0,1738638282,13007.54544052999,58.0798259400035,53419.81413312001 2025-02-04,03:04:47.000,35,11078858,13285,0,1738638286,13007.457868499994,58.07277681000414,53419.772210400006 2025-02-04,03:04:51.000,35,11078796,13485,0,1738638290,13007.390505399999,58.10097333000158,53419.76522328001 2025-02-04,03:04:55.000,35,11078820,13405,0,1738638294,13007.323142299989,58.08687507000286,53419.76522328001 2025-02-04,03:04:59.000,35,11078859,13725,0,1738638298,13007.302933369989,58.07277681000414,53419.702339200005 2025-02-04,03:05:03.000,35,11078873,13565,0,1738638302,13007.53196791,58.03048203000071,53420.1215664 2025-02-04,03:05:07.000,35,11078837,13605,0,1738638306,13007.538704219995,58.02343290000135,53420.13554064 2025-02-04,03:05:11.000,35,11078859,13845,0,1738638310,13007.58585838999,58.016383770001994,53420.13554064 2025-02-04,03:05:15.000,35,11078787,13685,0,1738638314,13007.5925947,58.016383770001994,53420.12855352001 2025-02-04,03:05:19.000,35,11078824,13765,0,1738638318,13007.61280363,57.98113811999792,53420.06566944 2025-02-04,03:05:23.000,35,11078837,13605,0,1738638322,13007.363560159989,58.05162941999879,53419.6674036 2025-02-04,03:05:27.000,35,11078826,13405,0,1738638326,13007.478077429994,58.05867854999815,53419.70932632 2025-02-04,03:05:31.000,35,11078846,13645,0,1738638330,13007.451132189999,58.1150715900003,53419.69535208001 2025-02-04,03:05:35.000,35,11078803,13405,0,1738638334,13007.49155005,58.03048203000071,53419.68836496 2025-02-04,03:05:39.000,35,11078793,13565,0,1738638338,13007.48481373999,58.009334640002635,53419.72330056001 2025-02-04,03:05:43.000,35,11078775,13645,0,1738638342,13007.71384828,57.97408898999856,53420.13554064 2025-02-04,03:05:47.000,35,11078826,13165,0,1738638346,13007.66669410999,58.04458028999943,53420.14951488001 2025-02-04,03:05:51.000,35,11078791,13965,0,1738638350,13007.66669410999,58.10097333000158,53420.13554064 2025-02-04,03:05:55.000,35,11078845,13325,0,1738638354,13007.68690303999,58.136218979998375,53420.16348912 2025-02-04,03:05:59.000,35,11078868,13765,0,1738638358,13007.740793519995,58.143268109997734,53420.14252776 2025-02-04,03:06:03.000,35,11078829,13365,0,1738638362,13007.518495289994,58.04458028999943,53419.70932632 2025-02-04,03:06:07.000,35,11078839,13445,0,1738638366,13007.56564945999,58.03048203000071,53419.702339200005 2025-02-04,03:06:11.000,35,11078816,13845,0,1738638370,13007.54544052999,58.05867854999815,53419.73028768 2025-02-04,03:06:15.000,35,11078811,13445,0,1738638374,13007.48481373999,58.0798259400035,53419.73028768 2025-02-04,03:06:19.000,35,11078810,13605,0,1738638378,13007.451132189999,58.07277681000414,53419.772210400006 2025-02-04,03:06:23.000,35,11078865,13605,0,1738638382,13007.71384828,58.02343290000135,53420.14951488001 2025-02-04,03:06:27.000,35,11078841,13925,0,1738638386,13007.64648517999,57.98818725000456,53420.11457928 2025-02-04,03:06:31.000,35,11078874,13605,0,1738638390,13007.61280363,58.016383770001994,53420.14252776 2025-02-04,03:06:35.000,35,11078800,13365,0,1738638394,13007.518495289994,57.967039859999204,53420.11457928 2025-02-04,03:06:39.000,35,11078874,13605,0,1738638398,13007.437659569994,57.93884334000177,53420.07964368001 2025-02-04,03:06:43.000,35,11078856,13485,0,1738638402,13007.195152409993,57.959990729999845,53419.6674036 2025-02-04,03:06:47.000,35,11078835,13325,0,1738638406,13007.134525619993,58.002285510003276,53419.62548088001 2025-02-04,03:06:51.000,35,11078799,13445,0,1738638410,13007.141261930003,57.959990729999845,53419.61849376 2025-02-04,03:06:55.000,35,11078846,13645,0,1738638414,13007.161470859988,57.94589247000113,53419.59054528 2025-02-04,03:06:59.000,35,11078865,13885,0,1738638418,13007.154734549993,57.99523638000392,53419.6674036 2025-02-04,03:07:03.000,35,11078826,13605,0,1738638422,13007.383769089989,57.98113811999792,53420.086630800004 2025-02-04,03:07:07.000,35,11078824,13685,0,1738638426,13007.336614919994,58.065727680004784,53419.988811120005 2025-02-04,03:07:11.000,35,11078837,13685,0,1738638430,13007.249042889998,58.065727680004784,53419.97483688 2025-02-04,03:07:15.000,35,11078906,13445,0,1738638434,13007.188416099998,58.08687507000286,53420.00977248001 2025-02-04,03:07:19.000,35,11078836,13685,0,1738638438,13007.161470859988,58.065727680004784,53420.03073384001 2025-02-04,03:07:23.000,35,11078874,14005,0,1738638442,13006.851600599992,58.07277681000414,53419.55560968001 2025-02-04,03:07:27.000,35,11078839,13765,0,1738638446,13006.851600599992,57.98818725000456,53419.534648320005 2025-02-04,03:07:31.000,35,11078896,13965,0,1738638450,13006.804446429996,58.009334640002635,53419.534648320005 2025-02-04,03:07:35.000,35,11078865,13965,0,1738638454,13006.757292260001,58.002285510003276,53419.54862256001 2025-02-04,03:07:39.000,35,11078855,13365,0,1738638458,13006.716874400001,58.002285510003276,53419.51368696 2025-02-04,03:07:43.000,35,11078839,13885,0,1738638462,13006.851600599992,57.91064682000433,53419.89797856 2025-02-04,03:07:47.000,35,11078814,13845,0,1738638466,13006.804446429996,57.840155520003464,53419.84208160001 2025-02-04,03:07:51.000,35,11078884,13445,0,1738638470,13006.784237499996,57.790811610000674,53419.88400432001 2025-02-04,03:07:55.000,35,11078827,13645,0,1738638474,13006.750555949991,57.769664220002596,53419.90496568 2025-02-04,03:07:59.000,35,11078819,13445,0,1738638478,13006.770764879991,57.74851683000452,53419.83509448 2025-02-04,03:08:03.000,35,11078799,13845,0,1738638482,13006.45415831,57.741467699997884,53419.33900896001 2025-02-04,03:08:07.000,35,11078857,13605,0,1738638486,13006.40700413999,57.79786074000003,53419.32503472 2025-02-04,03:08:11.000,35,11078857,13605,0,1738638490,13006.37332259,57.720320309999806,53419.30407336 2025-02-04,03:08:15.000,35,11078813,13605,0,1738638494,13006.32616841999,57.62868162000086,53419.33202184 2025-02-04,03:08:19.000,35,11078847,13405,0,1738638498,13006.299223179994,57.593435970004066,53419.29708624 2025-02-04,03:08:23.000,35,11078808,13485,0,1738638502,13006.57541189,57.50884641000448,53419.702339200005 2025-02-04,03:08:27.000,35,11078860,13285,0,1738638506,13006.54846664999,57.57933770999807,53419.68137784 2025-02-04,03:08:31.000,35,11078817,13405,0,1738638510,13006.56867557999,57.56523944999935,53419.653429360005 2025-02-04,03:08:35.000,35,11078855,13725,0,1738638514,13006.56867557999,57.5229446700032,53419.66041648 2025-02-04,03:08:39.000,35,11078814,13285,0,1738638518,13006.56867557999,57.58638684000471,53419.61150664 2025-02-04,03:08:43.000,35,11078841,13365,0,1738638522,13006.339641039995,57.62868162000086,53419.18529232 2025-02-04,03:08:47.000,35,11078838,13725,0,1738638526,13006.39353152,57.741467699997884,53419.23420216 2025-02-04,03:08:51.000,35,11078838,13565,0,1738638530,13006.50804878999,57.81195899999875,53419.080485520004 2025-02-04,03:08:55.000,35,11078808,13525,0,1738638534,13006.46763092999,57.840155520003464,53419.080485520004 2025-02-04,03:08:59.000,35,11078882,13565,0,1738638538,13006.44742199999,57.84720465000282,53419.07349840001 2025-02-04,03:09:03.000,35,11078794,13765,0,1738638542,13006.723610709996,57.769664220002596,53419.50669984001 2025-02-04,03:09:07.000,35,11078796,13645,0,1738638546,13006.662983919996,57.74851683000452,53419.52766120001 2025-02-04,03:09:11.000,35,11078815,14005,0,1738638550,13006.561939269995,57.69212379000237,53419.49971272 2025-02-04,03:09:15.000,35,11078845,13765,0,1738638554,13006.49457617,57.71327118000045,53419.45779000001 2025-02-04,03:09:19.000,35,11078830,13485,0,1738638558,13006.49457617,57.75556596000388,53419.51368696 2025-02-04,03:09:23.000,35,11078795,13885,0,1738638562,13006.20491483999,57.826057260004745,53419.101446880006 2025-02-04,03:09:27.000,35,11078838,13285,0,1738638566,13006.164496979989,57.84720465000282,53419.080485520004 2025-02-04,03:09:31.000,35,11078849,13445,0,1738638570,13006.164496979989,57.840155520003464,53419.07349840001 2025-02-04,03:09:35.000,35,11078862,13285,0,1738638574,13006.198178529994,57.87540117000026,53419.09445976001 2025-02-04,03:09:39.000,35,11078833,13365,0,1738638578,13006.177969599994,57.89654855999834,53419.01760144 2025-02-04,03:09:43.000,35,11078792,13325,0,1738638582,13006.440685689995,57.903597689997696,53419.47875136001 2025-02-04,03:09:47.000,35,11078840,13565,0,1738638586,13006.380058899995,57.952941600000486,53419.51368696 2025-02-04,03:09:51.000,35,11078837,13285,0,1738638590,13006.27227794,57.967039859999204,53419.45080288 2025-02-04,03:09:55.000,35,11078825,13885,0,1738638594,13006.218387459994,58.009334640002635,53419.45779000001 2025-02-04,03:09:59.000,35,11078825,13245,0,1738638598,13006.25206901,58.016383770001994,53419.436828640006 2025-02-04,03:10:03.000,35,11078839,13765,0,1738638602,13005.975880299993,58.009334640002635,53419.05253704001 2025-02-04,03:10:07.000,35,11078905,13645,0,1738638606,13005.921989820003,58.05162941999879,53419.0385628 2025-02-04,03:10:11.000,35,11078863,13765,0,1738638610,13005.996089229993,57.952941600000486,53419.04554992001 2025-02-04,03:10:15.000,35,11078892,13525,0,1738638614,13005.969143989998,57.967039859999204,53419.02458856001 2025-02-04,03:10:19.000,35,11078844,13725,0,1738638618,13005.942198749988,57.94589247000113,53419.00362720001 2025-02-04,03:10:23.000,35,11078822,13485,0,1738638622,13006.164496979989,57.88949942999898,53419.46477712 2025-02-04,03:10:27.000,35,11078802,13445,0,1738638626,13006.117342809994,57.952941600000486,53419.44381576 2025-02-04,03:10:31.000,35,11078863,13725,0,1738638630,13006.029770779998,57.98818725000456,53419.44381576 2025-02-04,03:10:35.000,35,11078841,13485,0,1738638634,13005.935462439993,57.93179421000241,53419.415867280004 2025-02-04,03:10:39.000,35,11078881,13525,0,1738638638,13005.854626719993,57.967039859999204,53419.436828640006 2025-02-04,03:10:43.000,35,11078833,13365,0,1738638642,13005.517811220001,57.93884334000177,53418.933756000006 2025-02-04,03:10:47.000,35,11078831,13325,0,1738638646,13005.490865979991,57.84720465000282,53418.912794640004 2025-02-04,03:10:51.000,35,11078866,13645,0,1738638650,13005.511074909991,57.89654855999834,53418.96170448 2025-02-04,03:10:55.000,35,11078838,13525,0,1738638654,13005.450448119991,57.93179421000241,53418.8988204 2025-02-04,03:10:59.000,35,11078838,13845,0,1738638658,13005.497602290001,57.952941600000486,53418.87087192 2025-02-04,03:11:03.000,35,11078854,13365,0,1738638662,13005.753582069992,57.833106390004104,53419.37394456 2025-02-04,03:11:07.000,35,11078849,14165,0,1738638666,13005.773790999992,57.81900812999811,53419.38093168001 2025-02-04,03:11:11.000,35,11078854,13925,0,1738638670,13005.773790999992,57.81195899999875,53419.34599608 2025-02-04,03:11:15.000,35,11078894,13445,0,1738638674,13005.807472549997,57.790811610000674,53419.318047600005 2025-02-04,03:11:19.000,35,11078841,13805,0,1738638678,13005.881571960002,57.79786074000003,53419.27612488 2025-02-04,03:11:23.000,35,11078882,13885,0,1738638682,13005.666010039997,57.88949942999898,53418.91978176 2025-02-04,03:11:27.000,35,11078864,13725,0,1738638686,13005.652537419992,57.93179421000241,53418.84991056 2025-02-04,03:11:31.000,35,11078862,13725,0,1738638690,13005.585174319996,57.99523638000392,53418.8289492 2025-02-04,03:11:35.000,35,11078781,13925,0,1738638694,13005.551492769991,57.93884334000177,53418.80100072 2025-02-04,03:11:39.000,35,11078847,13645,0,1738638698,13005.564965389996,57.99523638000392,53418.80798784001 2025-02-04,03:11:43.000,35,11078824,13885,0,1738638702,13005.847890409997,57.959990729999845,53419.27612488 2025-02-04,03:11:47.000,35,11078893,13645,0,1738638706,13005.888308269998,57.952941600000486,53419.24118928001 2025-02-04,03:11:51.000,35,11078872,13645,0,1738638710,13005.969143989998,57.94589247000113,53419.22022792001 2025-02-04,03:11:55.000,35,11078858,13565,0,1738638714,13005.975880299993,57.959990729999845,53419.23420216 2025-02-04,03:11:59.000,35,11078832,13405,0,1738638718,13006.049979709998,57.903597689997696,53419.19227944001 2025-02-04,03:12:03.000,35,11078822,13525,0,1738638722,13005.861363030002,57.93179421000241,53418.766065120006 2025-02-04,03:12:07.000,35,11078799,13405,0,1738638726,13005.874835649993,57.93884334000177,53418.7940136 2025-02-04,03:12:11.000,35,11078862,13645,0,1738638730,13005.881571960002,57.903597689997696,53418.80798784001 2025-02-04,03:12:15.000,35,11078854,13525,0,1738638734,13005.982616609988,57.93884334000177,53418.78702648001 2025-02-04,03:12:19.000,35,11078887,13565,0,1738638738,13006.070188639998,57.88949942999898,53418.78003936 2025-02-04,03:12:23.000,35,11078809,13405,0,1738638742,13006.36658627999,57.88245029999962,53419.27612488 2025-02-04,03:12:27.000,35,11078801,13405,0,1738638746,13006.48783985999,57.86130291000154,53419.22721504 2025-02-04,03:12:31.000,35,11078841,13085,0,1738638750,13006.49457617,57.88949942999898,53419.30407336 2025-02-04,03:12:35.000,35,11078826,13485,0,1738638754,13006.440685689995,57.93179421000241,53419.27612488 2025-02-04,03:12:39.000,35,11078840,13285,0,1738638758,13006.521521409995,57.91064682000433,53419.34599608 2025-02-04,03:12:43.000,35,11078798,13525,0,1738638762,13006.198178529994,57.98113811999792,53418.933756000006 2025-02-04,03:12:47.000,35,11078800,13765,0,1738638766,13006.218387459994,57.92474508000305,53418.95471736001 2025-02-04,03:12:51.000,35,11078820,13765,0,1738638770,13006.22512376999,57.87540117000026,53418.9686916 2025-02-04,03:12:55.000,35,11078846,13765,0,1738638774,13006.22512376999,57.92474508000305,53419.00362720001 2025-02-04,03:12:59.000,35,11078810,13485,0,1738638778,13006.218387459994,57.952941600000486,53418.96170448 2025-02-04,03:13:03.000,35,11078854,13565,0,1738638782,13006.400267829995,57.97408898999856,53419.35997032001 2025-02-04,03:13:07.000,35,11078851,13645,0,1738638786,13006.400267829995,58.05867854999815,53419.40189304 2025-02-04,03:13:11.000,35,11078856,13445,0,1738638790,13006.38679520999,58.05867854999815,53419.35997032001 2025-02-04,03:13:15.000,35,11078855,13365,0,1738638794,13006.299223179994,58.065727680004784,53419.415867280004 2025-02-04,03:13:19.000,35,11078860,13445,0,1738638798,13006.27227794,58.065727680004784,53419.4228544 2025-02-04,03:13:23.000,35,11078837,13405,0,1738638802,13005.935462439993,58.129169849999016,53418.99664008 2025-02-04,03:13:27.000,35,11078846,13965,0,1738638806,13005.881571960002,58.17146463000245,53418.933756000006 2025-02-04,03:13:31.000,35,11078874,13285,0,1738638810,13005.868099339998,58.185562890001165,53418.94773024 2025-02-04,03:13:35.000,35,11078836,13405,0,1738638814,13005.841154100002,58.20671027999924,53418.87087192 2025-02-04,03:13:39.000,35,11078843,14005,0,1738638818,13005.793999929992,58.2137594099986,53418.97567872001 2025-02-04,03:13:43.000,35,11078802,13405,0,1738638822,13006.023034469988,58.136218979998375,53419.30407336 2025-02-04,03:13:47.000,35,11078860,13445,0,1738638826,13005.942198749988,58.129169849999016,53419.31106048001 2025-02-04,03:13:51.000,35,11078816,13805,0,1738638830,13005.915253509993,58.10802246000094,53419.29009912001 2025-02-04,03:13:55.000,35,11078853,13565,0,1738638834,13005.881571960002,58.10097333000158,53419.24118928001 2025-02-04,03:13:59.000,35,11078794,13525,0,1738638838,13005.827681479997,58.129169849999016,53419.19227944001 2025-02-04,03:14:03.000,35,11078805,13765,0,1738638842,13005.524547529996,58.136218979998375,53418.85689768001 2025-02-04,03:14:07.000,35,11078825,13565,0,1738638846,13005.484129669996,58.10802246000094,53418.75907800001 2025-02-04,03:14:11.000,35,11078876,13845,0,1738638850,13005.504338599996,58.0798259400035,53418.745103760004 2025-02-04,03:14:15.000,35,11078873,13645,0,1738638854,13005.47739336,58.05162941999879,53418.7241424 2025-02-04,03:14:19.000,35,11078828,13325,0,1738638858,13005.511074909991,58.03753116000007,53418.73112952 2025-02-04,03:14:23.000,35,11078824,13445,0,1738638862,13005.780527310002,57.952941600000486,53419.150356720005 2025-02-04,03:14:27.000,35,11078808,13605,0,1738638866,13005.773790999992,57.93884334000177,53419.199266560005 2025-02-04,03:14:31.000,35,11078814,13485,0,1738638870,13005.820945170002,57.959990729999845,53419.17131808001 2025-02-04,03:14:35.000,35,11078859,13765,0,1738638874,13005.834417789993,57.952941600000486,53419.14336960001 2025-02-04,03:14:39.000,35,11078845,13565,0,1738638878,13005.881571960002,57.93884334000177,53419.13638248 2025-02-04,03:14:43.000,35,11078830,14005,0,1738638882,13005.672746349992,57.98818725000456,53418.7241424 2025-02-04,03:14:47.000,35,11078809,13485,0,1738638886,13005.652537419992,58.016383770001994,53418.68920680001 2025-02-04,03:14:51.000,35,11078877,13365,0,1738638890,13005.679482660002,58.002285510003276,53418.71715528001 2025-02-04,03:14:55.000,35,11078840,13405,0,1738638894,13005.699691590002,57.94589247000113,53418.75209088 2025-02-04,03:14:59.000,35,11078910,13325,0,1738638898,13005.733373139992,57.91769595000369,53418.75907800001 2025-02-04,03:15:03.000,35,11078810,13965,0,1738638902,13005.942198749988,57.91769595000369,53419.17131808001 2025-02-04,03:15:07.000,35,11078850,13765,0,1738638906,13005.895044579993,57.81195899999875,53419.12240824001 2025-02-04,03:15:11.000,35,11078846,13685,0,1738638910,13005.948935059998,57.8683520400009,53419.1783052 2025-02-04,03:15:15.000,35,11078867,13605,0,1738638914,13005.928726129998,57.833106390004104,53419.101446880006 2025-02-04,03:15:19.000,35,11078786,13925,0,1738638918,13005.948935059998,57.81195899999875,53419.09445976001 2025-02-04,03:15:23.000,35,11078834,13365,0,1738638922,13005.666010039997,57.79786074000003,53418.68221968 2025-02-04,03:15:27.000,35,11078786,13525,0,1738638926,13005.713164209992,57.776713350001955,53418.71016816001 2025-02-04,03:15:31.000,35,11078837,13645,0,1738638930,13005.672746349992,57.74851683000452,53418.68221968 2025-02-04,03:15:35.000,35,11078850,13405,0,1738638934,13005.706427899997,57.720320309999806,53418.696193920005 2025-02-04,03:15:39.000,35,11078808,13565,0,1738638938,13005.733373139992,57.68507466000301,53418.68221968 2025-02-04,03:15:43.000,35,11078839,14165,0,1738638942,13005.996089229993,57.64982900999894,53419.08747264 2025-02-04,03:15:47.000,35,11078857,13605,0,1738638946,13006.070188639998,57.607534230002784,53419.101446880006 2025-02-04,03:15:51.000,35,11078848,13725,0,1738638950,13006.26554162999,57.593435970004066,53419.19227944001 2025-02-04,03:15:55.000,35,11078859,13645,0,1738638954,13006.29248687,57.62868162000086,53419.17131808001 2025-02-04,03:15:59.000,35,11078840,13645,0,1738638958,13006.36658627999,57.61458336000214,53419.20625368 2025-02-04,03:16:03.000,35,11078809,14125,0,1738638962,13006.258805319994,57.67097640000429,53418.7940136 2025-02-04,03:16:07.000,35,11078858,13565,0,1738638966,13006.37332259,57.6568781399983,53418.84292344 2025-02-04,03:16:11.000,35,11078874,13725,0,1738638970,13006.5147851,57.734418569998525,53418.85689768001 2025-02-04,03:16:15.000,35,11078855,13525,0,1738638974,13006.57541189,57.70622205000109,53418.88484616001 2025-02-04,03:16:19.000,35,11078849,13525,0,1738638978,13006.689929159991,57.727369439999165,53418.94074312 2025-02-04,03:16:23.000,35,11078861,13685,0,1738638982,13007.121053000003,57.69212379000237,53419.415867280004 2025-02-04,03:16:27.000,35,11078860,13765,0,1738638986,13007.222097649988,57.70622205000109,53419.40888016001 2025-02-04,03:16:31.000,35,11078863,13565,0,1738638990,13007.336614919994,57.776713350001955,53419.46477712 2025-02-04,03:16:35.000,35,11078855,13725,0,1738638994,13007.390505399999,57.79786074000003,53419.52766120001 2025-02-04,03:16:39.000,35,11078769,13405,0,1738638998,13007.55217684,57.86130291000154,53419.51368696 2025-02-04,03:16:43.000,35,11078836,13285,0,1738639002,13007.370296469999,57.87540117000026,53419.12240824001 2025-02-04,03:16:47.000,35,11078858,13565,0,1738639006,13007.417450639994,57.87540117000026,53419.12939536 2025-02-04,03:16:51.000,35,11078858,13365,0,1738639010,13007.451132189999,57.92474508000305,53419.22721504 2025-02-04,03:16:55.000,35,11078828,13605,0,1738639014,13007.55217684,57.93179421000241,53419.19227944001 2025-02-04,03:16:59.000,35,11078857,13605,0,1738639018,13007.56564945999,57.94589247000113,53419.23420216 2025-02-04,03:17:03.000,35,11078853,13765,0,1738639022,13007.89572865,57.92474508000305,53419.68836496 2025-02-04,03:17:07.000,35,11078813,13085,0,1738639026,13007.89572865,57.93179421000241,53419.68836496 2025-02-04,03:17:11.000,35,11078856,13365,0,1738639030,13007.949619129991,58.009334640002635,53419.68836496 2025-02-04,03:17:15.000,35,11078808,13645,0,1738639034,13007.929410199991,58.04458028999943,53419.72330056001 2025-02-04,03:17:19.000,35,11078813,13845,0,1738639038,13007.89572865,58.09392420000222,53419.702339200005 2025-02-04,03:17:23.000,35,11078821,13045,0,1738639042,13007.659957799995,58.129169849999016,53419.31106048001 2025-02-04,03:17:27.000,35,11078867,13885,0,1738639046,13007.63301256,58.12212071999966,53419.25516352 2025-02-04,03:17:31.000,35,11078857,13605,0,1738639050,13007.68690303999,58.12212071999966,53419.283112 2025-02-04,03:17:35.000,35,11078841,13725,0,1738639054,13007.680166729995,58.17146463000245,53419.35997032001 2025-02-04,03:17:39.000,35,11078817,13405,0,1738639058,13007.659957799995,58.185562890001165,53419.3529832 2025-02-04,03:17:43.000,35,11078752,13525,0,1738639062,13007.929410199991,58.143268109997734,53419.78618464 2025-02-04,03:17:47.000,35,11078806,13285,0,1738639066,13007.82836554999,58.15736637000373,53419.74426192001 2025-02-04,03:17:51.000,35,11078825,13845,0,1738639070,13007.841838169996,58.12212071999966,53419.75823616 2025-02-04,03:17:55.000,35,11078848,13605,0,1738639074,13007.83510186,58.12212071999966,53419.72330056001 2025-02-04,03:17:59.000,35,11078855,13765,0,1738639078,13007.76773875999,58.08687507000286,53419.772210400006 2025-02-04,03:18:03.000,35,11078868,13645,0,1738639082,13007.437659569994,58.136218979998375,53419.33202184 2025-02-04,03:18:07.000,35,11078850,13245,0,1738639086,13007.370296469999,58.12212071999966,53419.32503472 2025-02-04,03:18:11.000,35,11078876,13725,0,1738639090,13007.262515509989,58.15736637000373,53419.31106048001 2025-02-04,03:18:15.000,35,11078873,13325,0,1738639094,13007.174943479993,58.185562890001165,53419.27612488 2025-02-04,03:18:19.000,35,11078821,13605,0,1738639098,13007.053689899993,58.15031724000437,53419.25516352 2025-02-04,03:18:23.000,35,11078850,13565,0,1738639102,13007.235570269993,58.10097333000158,53419.6674036 2025-02-04,03:18:27.000,35,11078865,13685,0,1738639106,13007.114316689993,58.07277681000414,53419.632468 2025-02-04,03:18:31.000,35,11078826,13205,0,1738639110,13007.006535729997,58.08687507000286,53419.64644224001 2025-02-04,03:18:35.000,35,11078825,13925,0,1738639114,13006.939172630002,58.08687507000286,53419.62548088001 2025-02-04,03:18:39.000,35,11078819,13445,0,1738639118,13006.838127980001,58.04458028999943,53419.54862256001 2025-02-04,03:18:43.000,35,11078877,13525,0,1738639122,13006.541730339995,58.08687507000286,53419.080485520004 2025-02-04,03:18:47.000,35,11078807,13205,0,1738639126,13006.460894619995,58.02343290000135,53419.0385628 2025-02-04,03:18:51.000,35,11078837,13565,0,1738639130,13006.39353152,58.03753116000007,53419.08747264 2025-02-04,03:18:55.000,35,11078852,13605,0,1738639134,13006.37332259,58.016383770001994,53418.98965296 2025-02-04,03:18:59.000,35,11078826,13685,0,1738639138,13006.30595948999,58.002285510003276,53419.00362720001 2025-02-04,03:19:03.000,35,11078835,13445,0,1738639142,13006.53499403,57.91769595000369,53419.40888016001 2025-02-04,03:19:07.000,35,11078856,13605,0,1738639146,13006.460894619995,57.952941600000486,53419.42984152001 2025-02-04,03:19:11.000,35,11078875,13685,0,1738639150,13006.38679520999,57.93179421000241,53419.366957440005 2025-02-04,03:19:15.000,35,11078860,13565,0,1738639154,13006.36658627999,57.93884334000177,53419.32503472 2025-02-04,03:19:19.000,35,11078877,13285,0,1738639158,13006.319432109995,57.91769595000369,53419.318047600005 2025-02-04,03:19:23.000,35,11078834,13725,0,1738639162,13006.016298159993,57.86130291000154,53418.84292344 2025-02-04,03:19:27.000,35,11078867,13765,0,1738639166,13005.982616609988,57.833106390004104,53418.7940136 2025-02-04,03:19:31.000,35,11078858,14165,0,1738639170,13005.989352919998,57.81195899999875,53418.82196208 2025-02-04,03:19:35.000,35,11078867,13645,0,1738639174,13005.969143989998,57.826057260004745,53418.73112952 2025-02-04,03:19:39.000,35,11078852,13765,0,1738639178,13005.969143989998,57.81195899999875,53418.78702648001 2025-02-04,03:19:43.000,35,11078874,13325,0,1738639182,13006.238596389994,57.741467699997884,53419.17131808001 2025-02-04,03:19:47.000,35,11078846,13925,0,1738639186,13006.24533269999,57.75556596000388,53419.13638248 2025-02-04,03:19:51.000,35,11078848,13245,0,1738639190,13006.238596389994,57.734418569998525,53419.108434 2025-02-04,03:19:55.000,35,11078838,13605,0,1738639194,13006.24533269999,57.741467699997884,53419.05952416 2025-02-04,03:19:59.000,35,11078864,14045,0,1738639198,13006.3126958,57.81195899999875,53419.12240824001 2025-02-04,03:20:03.000,35,11078907,13925,0,1738639202,13006.070188639998,57.833106390004104,53418.647284080005 2025-02-04,03:20:07.000,35,11078898,14085,0,1738639206,13006.097133879994,57.79786074000003,53418.66125832 2025-02-04,03:20:11.000,35,11078895,13525,0,1738639210,13006.103870189989,57.783762480001315,53418.70318104 2025-02-04,03:20:15.000,35,11078844,13485,0,1738639214,13006.103870189989,57.783762480001315,53418.61933560001 2025-02-04,03:20:19.000,35,11078829,13725,0,1738639218,13006.18470590999,57.74851683000452,53418.62632272 2025-02-04,03:20:23.000,35,11078852,13365,0,1738639222,13006.49457617,57.68507466000301,53419.06651128 2025-02-04,03:20:27.000,35,11078812,13645,0,1738639226,13006.50804878999,57.720320309999806,53419.02458856001 2025-02-04,03:20:31.000,35,11078901,13405,0,1738639230,13006.58888450999,57.734418569998525,53419.05253704001 2025-02-04,03:20:35.000,35,11078818,13405,0,1738639234,13006.669720229991,57.74851683000452,53419.05952416 2025-02-04,03:20:39.000,35,11078860,13565,0,1738639238,13006.710138089991,57.783762480001315,53419.150356720005 2025-02-04,03:20:43.000,35,11078861,14005,0,1738639242,13006.49457617,57.79786074000003,53418.66125832 2025-02-04,03:20:47.000,35,11078847,13685,0,1738639246,13006.55520296,57.79786074000003,53418.7241424 2025-02-04,03:20:51.000,35,11078882,13285,0,1738639250,13006.602357129996,57.783762480001315,53418.71715528001 2025-02-04,03:20:55.000,35,11078881,13525,0,1738639254,13006.60909343999,57.776713350001955,53418.71016816001 2025-02-04,03:20:59.000,35,11078837,13165,0,1738639258,13006.662983919996,57.769664220002596,53418.71715528001 2025-02-04,03:21:03.000,35,11078843,13525,0,1738639262,13006.939172630002,57.74851683000452,53419.150356720005 2025-02-04,03:21:07.000,35,11078827,13325,0,1738639266,13006.905491079997,57.69917292000173,53419.150356720005 2025-02-04,03:21:11.000,35,11078821,13805,0,1738639270,13006.952645249992,57.71327118000045,53419.18529232 2025-02-04,03:21:15.000,35,11078848,13565,0,1738639274,13006.986326799997,57.68507466000301,53419.248176400004 2025-02-04,03:21:19.000,35,11078849,13285,0,1738639278,13007.020008350002,57.70622205000109,53419.24118928001 2025-02-04,03:21:23.000,35,11078841,13325,0,1738639282,13006.750555949991,57.75556596000388,53418.80100072 2025-02-04,03:21:27.000,35,11078837,13325,0,1738639286,13006.811182739992,57.720320309999806,53418.80100072 2025-02-04,03:21:31.000,35,11078839,13325,0,1738639290,13006.878545840002,57.720320309999806,53418.84991056 2025-02-04,03:21:35.000,35,11078894,13685,0,1738639294,13006.898754770002,57.69212379000237,53418.87087192 2025-02-04,03:21:39.000,35,11078849,13445,0,1738639298,13006.986326799997,57.6568781399983,53418.863884800005 2025-02-04,03:21:43.000,35,11078826,13565,0,1738639302,13007.289460749998,57.53704293000192,53419.32503472 2025-02-04,03:21:47.000,35,11078858,13325,0,1738639306,13007.350087539999,57.51589554000384,53419.30407336 2025-02-04,03:21:51.000,35,11078855,13805,0,1738639310,13007.356823849994,57.5229446700032,53419.33900896001 2025-02-04,03:21:55.000,35,11078846,13485,0,1738639314,13007.390505399999,57.51589554000384,53419.32503472 2025-02-04,03:21:59.000,35,11078841,13805,0,1738639318,13007.44439587999,57.52999380000256,53419.33202184 2025-02-04,03:22:03.000,35,11078778,13245,0,1738639322,13007.269251819998,57.57933770999807,53418.91978176 2025-02-04,03:22:07.000,35,11078828,13365,0,1738639326,13007.316405989994,57.551141190000635,53418.94773024 2025-02-04,03:22:11.000,35,11078827,13765,0,1738639330,13007.370296469999,57.551141190000635,53418.97567872001 2025-02-04,03:22:15.000,35,11078817,13445,0,1738639334,13007.46460480999,57.6216324900015,53418.96170448 2025-02-04,03:22:19.000,35,11078828,13445,0,1738639338,13007.57238577,57.607534230002784,53418.97567872001 2025-02-04,03:22:23.000,35,11078797,13525,0,1738639342,13007.85531079,57.57933770999807,53419.40189304 2025-02-04,03:22:27.000,35,11078893,13725,0,1738639346,13007.963091749996,57.63573075000022,53419.49971272 2025-02-04,03:22:31.000,35,11078813,13165,0,1738639350,13008.091081639992,57.61458336000214,53419.46477712 2025-02-04,03:22:35.000,35,11078890,13725,0,1738639354,13008.104554259997,57.69212379000237,53419.49971272 2025-02-04,03:22:39.000,35,11078853,13405,0,1738639358,13008.158444740002,57.76261509000324,53419.45779000001 2025-02-04,03:22:43.000,35,11078823,13405,0,1738639362,13007.963091749996,57.833106390004104,53419.11542112 2025-02-04,03:22:47.000,35,11078852,13565,0,1738639366,13008.010245919992,57.87540117000026,53419.101446880006 2025-02-04,03:22:51.000,35,11078867,13725,0,1738639370,13008.030454849992,57.87540117000026,53419.06651128 2025-02-04,03:22:55.000,35,11078881,13405,0,1738639374,13008.070872709992,57.98113811999792,53419.101446880006 2025-02-04,03:22:59.000,35,11078868,13765,0,1738639378,13008.118026880002,57.967039859999204,53419.06651128 2025-02-04,03:23:03.000,35,11078858,13725,0,1738639382,13008.421160829988,57.98818725000456,53419.5625968 2025-02-04,03:23:07.000,35,11078808,13965,0,1738639386,13008.394215589993,57.99523638000392,53419.56958392 2025-02-04,03:23:11.000,35,11078844,13845,0,1738639390,13008.347061419998,57.93179421000241,53419.5625968 2025-02-04,03:23:15.000,35,11078827,13645,0,1738639394,13008.360534039988,58.03753116000007,53419.55560968001 2025-02-04,03:23:19.000,35,11078805,13565,0,1738639398,13008.353797729993,58.05162941999879,53419.59054528 2025-02-04,03:23:23.000,35,11078881,13485,0,1738639402,13008.091081639992,58.10802246000094,53419.11542112 2025-02-04,03:23:27.000,35,11078873,13045,0,1738639406,13008.084345329997,58.185562890001165,53419.17131808001 2025-02-04,03:23:31.000,35,11078880,13645,0,1738639410,13008.097817950002,58.2137594099986,53419.16433096 2025-02-04,03:23:35.000,35,11078843,13685,0,1738639414,13008.091081639992,58.19966114999988,53419.1783052 2025-02-04,03:23:39.000,35,11078872,14085,0,1738639418,13008.097817950002,58.25605419000203,53419.16433096 2025-02-04,03:23:43.000,35,11078864,13445,0,1738639422,13008.340325110003,58.241955930003314,53419.57657104001 2025-02-04,03:23:47.000,35,11078838,13405,0,1738639426,13008.353797729993,58.22080853999796,53419.604519520006 2025-02-04,03:23:51.000,35,11078809,13765,0,1738639430,13008.421160829988,58.241955930003314,53419.6674036 2025-02-04,03:23:55.000,35,11078833,13925,0,1738639434,13008.414424519993,58.22080853999796,53419.653429360005 2025-02-04,03:23:59.000,35,11078862,13605,0,1738639438,13008.454842379993,58.19966114999988,53419.653429360005 2025-02-04,03:24:03.000,35,11078910,13925,0,1738639442,13008.225807839997,58.24900506000267,53419.19227944001 2025-02-04,03:24:07.000,35,11078897,13645,0,1738639446,13008.232544149992,58.24900506000267,53419.25516352 2025-02-04,03:24:11.000,35,11078820,13405,0,1738639450,13008.239280460002,58.20671027999924,53419.248176400004 2025-02-04,03:24:15.000,35,11078854,13165,0,1738639454,13008.272962009993,58.185562890001165,53419.29708624 2025-02-04,03:24:19.000,35,11078833,13405,0,1738639458,13008.293170939993,58.27015245000075,53419.283112 2025-02-04,03:24:23.000,35,11078832,13605,0,1738639462,13008.495260239994,58.234906800003955,53419.74426192001 2025-02-04,03:24:27.000,35,11078829,13765,0,1738639466,13008.522205479989,58.27015245000075,53419.772210400006 2025-02-04,03:24:31.000,35,11078821,13885,0,1738639470,13008.501996549989,58.25605419000203,53419.79317176001 2025-02-04,03:24:35.000,35,11078875,13765,0,1738639474,13008.448106069998,58.25605419000203,53419.76522328001 2025-02-04,03:24:39.000,35,11078874,13765,0,1738639478,13008.441369759988,58.25605419000203,53419.807146 2025-02-04,03:24:43.000,35,11078870,13645,0,1738639482,13008.198862600002,58.27720158000011,53419.30407336 2025-02-04,03:24:47.000,35,11078824,13485,0,1738639486,13008.064136399997,58.29129983999883,53419.29708624 2025-02-04,03:24:51.000,35,11078847,14005,0,1738639490,13007.983300679996,58.375889399998414,53419.283112 2025-02-04,03:24:55.000,35,11078824,13645,0,1738639494,13007.89572865,58.460478959998,53419.29708624 2025-02-04,03:24:59.000,35,11078809,13445,0,1738639498,13007.794684,58.43228244000056,53419.27612488 2025-02-04,03:25:03.000,35,11078863,13565,0,1738639502,13008.010245919992,58.43228244000056,53419.67439072001 2025-02-04,03:25:07.000,35,11078876,13965,0,1738639506,13008.010245919992,58.474577220003994,53419.632468 2025-02-04,03:25:11.000,35,11078836,13845,0,1738639510,13007.996773300001,58.48162635000335,53419.653429360005 2025-02-04,03:25:15.000,35,11078873,13765,0,1738639514,13007.942882819996,58.55916678000358,53419.583558160004 2025-02-04,03:25:19.000,35,11078843,13805,0,1738639518,13007.89572865,58.51687200000015,53419.59054528 2025-02-04,03:25:23.000,35,11078807,13765,0,1738639522,13007.659957799995,58.60851068999909,53419.150356720005 2025-02-04,03:25:27.000,35,11078851,13885,0,1738639526,13007.68690303999,58.61555981999845,53419.16433096 2025-02-04,03:25:31.000,35,11078854,13565,0,1738639530,13007.619539939995,58.636707210003806,53419.199266560005 2025-02-04,03:25:35.000,35,11078845,13525,0,1738639534,13007.60606731999,58.62965808000445,53419.16433096 2025-02-04,03:25:39.000,35,11078863,13685,0,1738639538,13007.57238577,58.66490373000124,53419.18529232 2025-02-04,03:25:43.000,35,11078835,13525,0,1738639542,13007.821629239996,58.67900198999996,53419.62548088001 2025-02-04,03:25:47.000,35,11078859,13405,0,1738639546,13007.73405721,58.650805470002524,53419.5625968 2025-02-04,03:25:51.000,35,11078863,13485,0,1738639550,13007.69363935,58.6719528600006,53419.61150664 2025-02-04,03:25:55.000,35,11078852,13485,0,1738639554,13007.65322149,58.71424764000403,53419.62548088001 2025-02-04,03:25:59.000,35,11078820,13685,0,1738639558,13007.659957799995,58.70014937999804,53419.632468 2025-02-04,03:26:03.000,35,11078864,13845,0,1738639562,13007.397241709994,58.74244416000147,53419.22022792001 2025-02-04,03:26:07.000,35,11078878,13285,0,1738639566,13007.437659569994,58.827033720001054,53419.20625368 2025-02-04,03:26:11.000,35,11078899,13365,0,1738639570,13007.356823849994,58.7847389400049,53419.269137760006 2025-02-04,03:26:15.000,35,11078900,13485,0,1738639574,13007.390505399999,58.819984590001695,53419.21324080001 2025-02-04,03:26:19.000,35,11078831,13365,0,1738639578,13007.410714329999,58.89752502000192,53419.22022792001 2025-02-04,03:26:23.000,35,11078856,13685,0,1738639582,13007.65322149,58.91867241,53419.62548088001 2025-02-04,03:26:27.000,35,11078857,13765,0,1738639586,13007.5925947,58.91162328000064,53419.702339200005 2025-02-04,03:26:31.000,35,11078852,13565,0,1738639590,13007.558913149995,58.91162328000064,53419.73028768 2025-02-04,03:26:35.000,35,11078854,13765,0,1738639594,13007.53196791,58.876377630003844,53419.68836496 2025-02-04,03:26:39.000,35,11078830,13645,0,1738639598,13007.417450639994,58.91867241,53419.66041648 2025-02-04,03:26:43.000,35,11078884,13565,0,1738639602,13007.100844070002,58.93277066999872,53419.24118928001 2025-02-04,03:26:47.000,35,11078850,13765,0,1738639606,13007.067162519998,59.003261969999585,53419.22721504 2025-02-04,03:26:51.000,35,11078876,13725,0,1738639610,13007.141261930003,59.010311099998944,53419.1783052 2025-02-04,03:26:55.000,35,11078861,13405,0,1738639614,13007.161470859988,59.052605880002375,53419.1783052 2025-02-04,03:26:59.000,35,11078881,13765,0,1738639618,13007.228833959998,59.10194978999789,53419.16433096 2025-02-04,03:27:03.000,35,11078911,13925,0,1738639622,13007.255779199993,59.11604805000388,53419.15734384 2025-02-04,03:27:07.000,35,11078852,14045,0,1738639626,13007.356823849994,59.18653935000475,53419.18529232 2025-02-04,03:27:11.000,35,11078827,13565,0,1738639630,13007.383769089989,59.20768674000283,53419.23420216 2025-02-04,03:27:15.000,35,11078895,13725,0,1738639634,13007.437659569994,59.20768674000283,53419.29009912001 2025-02-04,03:27:19.000,35,11078861,13725,0,1738639638,13007.498286359994,59.235883260000264,53419.23420216 2025-02-04,03:27:23.000,35,11078831,13965,0,1738639642,13007.51175898,59.221785000001546,53419.318047600005 2025-02-04,03:27:27.000,35,11078847,13445,0,1738639646,13007.54544052999,59.271128910004336,53419.31106048001 2025-02-04,03:27:31.000,35,11078874,13445,0,1738639650,13007.57238577,59.24998151999898,53419.31106048001 2025-02-04,03:27:35.000,35,11078811,13325,0,1738639654,13007.61280363,59.271128910004336,53419.248176400004 2025-02-04,03:27:39.000,35,11078866,13005,0,1738639658,13007.5925947,59.31342369000049,53419.33202184 2025-02-04,03:27:43.000,35,11078814,13765,0,1738639662,13007.478077429994,59.36981673000264,53419.29009912001 2025-02-04,03:27:47.000,35,11078817,13645,0,1738639666,13007.47134112,59.419160639998154,53419.30407336 2025-02-04,03:27:51.000,35,11078875,13645,0,1738639670,13007.44439587999,59.42620977000479,53419.31106048001 2025-02-04,03:27:55.000,35,11078862,13445,0,1738639674,13007.71384828,59.44030803000351,53419.66041648 2025-02-04,03:27:59.000,35,11078880,13805,0,1738639678,13007.720584589995,59.454406290002225,53419.6674036 2025-02-04,03:28:03.000,35,11078809,13805,0,1738639682,13007.55217684,59.48260280999966,53419.29009912001 2025-02-04,03:28:07.000,35,11078870,13245,0,1738639686,13007.64648517999,59.468504550000944,53419.27612488 2025-02-04,03:28:11.000,35,11078869,13485,0,1738639690,13007.700375659995,59.454406290002225,53419.32503472 2025-02-04,03:28:15.000,35,11078898,13765,0,1738639694,13007.72732089999,59.44030803000351,53419.30407336 2025-02-04,03:28:19.000,35,11078877,13805,0,1738639698,13007.76773875999,59.447357160002866,53419.29708624 2025-02-04,03:28:23.000,35,11078877,13565,0,1738639702,13008.064136399997,59.42620977000479,53419.76522328001 2025-02-04,03:28:27.000,35,11078885,13685,0,1738639706,13008.003509609996,59.34866934000456,53419.7372748 2025-02-04,03:28:31.000,35,11078832,13845,0,1738639710,13008.037191160001,59.285227170003054,53419.68836496 2025-02-04,03:28:35.000,35,11078886,13485,0,1738639714,13007.996773300001,59.24293238999962,53419.73028768 2025-02-04,03:28:39.000,35,11078869,13605,0,1738639718,13007.949619129991,59.179490219998115,53419.76522328001 2025-02-04,03:28:43.000,35,11078901,13365,0,1738639722,13007.67343042,59.1653919599994,53419.34599608 2025-02-04,03:28:47.000,35,11078825,13285,0,1738639726,13007.62627624999,59.19358848000411,53419.283112 2025-02-04,03:28:51.000,35,11078865,13725,0,1738639730,13007.599331009995,59.14424457000132,53419.318047600005 2025-02-04,03:28:55.000,35,11078880,13685,0,1738639734,13007.71384828,59.108998920004524,53419.29009912001 2025-02-04,03:28:59.000,35,11078917,13605,0,1738639738,13007.71384828,59.08080239999981,53419.283112 2025-02-04,03:29:03.000,35,11078848,13285,0,1738639742,13008.057400090001,59.02440935999766,53419.62548088001 2025-02-04,03:29:07.000,35,11078860,13885,0,1738639746,13008.091081639992,58.996212840000226,53419.702339200005 2025-02-04,03:29:11.000,35,11078871,13445,0,1738639750,13008.124763189997,58.996212840000226,53419.71631344001 2025-02-04,03:29:15.000,35,11078857,13525,0,1738639754,13008.111290569992,58.95391806000407,53419.69535208001 2025-02-04,03:29:19.000,35,11078850,13565,0,1738639758,13008.158444740002,58.98916371000087,53419.75823616 2025-02-04,03:29:23.000,35,11078870,13725,0,1738639762,13007.902464959996,59.08785152999917,53419.29009912001 2025-02-04,03:29:27.000,35,11078872,13405,0,1738639766,13007.929410199991,59.07375327000045,53419.27612488 2025-02-04,03:29:31.000,35,11078855,13445,0,1738639770,13007.956355440001,59.108998920004524,53419.283112 2025-02-04,03:29:35.000,35,11078878,13405,0,1738639774,13007.949619129991,59.08785152999917,53419.318047600005 2025-02-04,03:29:39.000,35,11078838,13605,0,1738639778,13007.969828059991,59.108998920004524,53419.29009912001 2025-02-04,03:29:43.000,35,11078828,13525,0,1738639782,13008.212335219992,59.08785152999917,53419.68137784 2025-02-04,03:29:47.000,35,11078839,13685,0,1738639786,13008.219071530002,59.059655010001734,53419.67439072001 2025-02-04,03:29:51.000,35,11078845,13725,0,1738639790,13008.225807839997,59.0314584900043,53419.702339200005 2025-02-04,03:29:55.000,35,11078877,13645,0,1738639794,13008.239280460002,58.91162328000064,53419.68137784 2025-02-04,03:29:59.000,35,11078841,13725,0,1738639798,13008.266225699997,58.91162328000064,53419.72330056001 2025-02-04,03:30:03.000,35,11078908,13565,0,1738639802,13008.010245919992,58.91867241,53419.199266560005 2025-02-04,03:30:07.000,35,11078883,13485,0,1738639806,13008.003509609996,58.819984590001695,53419.21324080001 2025-02-04,03:30:11.000,35,11078836,13365,0,1738639810,13007.983300679996,58.74244416000147,53419.19227944001 2025-02-04,03:30:15.000,35,11078884,14045,0,1738639814,13007.996773300001,58.68605111999932,53419.17131808001 2025-02-04,03:30:19.000,35,11078882,13405,0,1738639818,13008.003509609996,58.636707210003806,53419.15734384 2025-02-04,03:30:23.000,35,11078842,13565,0,1738639822,13008.272962009993,58.52392112999951,53419.6674036 2025-02-04,03:30:27.000,35,11078801,13925,0,1738639826,13008.306643559998,58.45342982999864,53419.59054528 2025-02-04,03:30:31.000,35,11078866,14125,0,1738639830,13008.353797729993,58.44638069999928,53419.604519520006 2025-02-04,03:30:35.000,35,11078847,13805,0,1738639834,13008.353797729993,58.48162635000335,53419.56958392 2025-02-04,03:30:39.000,35,11078835,13365,0,1738639838,13008.394215589993,58.474577220003994,53419.54163544 2025-02-04,03:30:43.000,35,11078882,13605,0,1738639842,13008.225807839997,58.49572461000207,53419.1783052 2025-02-04,03:30:47.000,35,11078848,13845,0,1738639846,13008.252753079993,58.56621591000294,53419.1783052 2025-02-04,03:30:51.000,35,11078879,13285,0,1738639850,13008.259489390002,58.62965808000445,53419.13638248 2025-02-04,03:30:55.000,35,11078874,13525,0,1738639854,13008.313379869993,58.6719528600006,53419.15734384 2025-02-04,03:30:59.000,35,11078915,13965,0,1738639858,13008.347061419998,58.6719528600006,53419.20625368 2025-02-04,03:31:03.000,35,11078879,13805,0,1738639862,13008.69061323,58.636707210003806,53419.583558160004 2025-02-04,03:31:07.000,35,11078847,13845,0,1738639866,13008.656931679994,58.636707210003806,53419.61150664 2025-02-04,03:31:11.000,35,11078819,13765,0,1738639870,13008.636722749994,58.5732650400023,53419.52766120001 2025-02-04,03:31:15.000,35,11078819,13885,0,1738639874,13008.66366798999,58.51687200000015,53419.50669984001 2025-02-04,03:31:19.000,35,11078849,13565,0,1738639878,13008.70408584999,58.43933156999992,53419.56958392 2025-02-04,03:31:23.000,35,11078875,13805,0,1738639882,13008.421160829988,58.39703679000377,53419.080485520004 2025-02-04,03:31:27.000,35,11078865,13565,0,1738639886,13008.421160829988,58.38293852999777,53419.09445976001 2025-02-04,03:31:31.000,35,11078886,13605,0,1738639890,13008.475051309993,58.31949636000354,53419.07349840001 2025-02-04,03:31:35.000,35,11078836,13885,0,1738639894,13008.421160829988,58.24900506000267,53419.080485520004 2025-02-04,03:31:39.000,35,11078839,13645,0,1738639898,13008.407688209998,58.24900506000267,53419.08747264 2025-02-04,03:31:43.000,35,11078828,13685,0,1738639902,13008.629986439999,58.27015245000075,53419.45080288 2025-02-04,03:31:47.000,35,11078867,13645,0,1738639906,13008.616513819994,58.19966114999988,53419.46477712 2025-02-04,03:31:51.000,35,11078859,13485,0,1738639910,13008.677140609994,58.2137594099986,53419.47875136001 2025-02-04,03:31:55.000,35,11078814,13205,0,1738639914,13008.79165788,58.19966114999988,53419.47176424 2025-02-04,03:31:59.000,35,11078858,13205,0,1738639918,13008.82533942999,58.241955930003314,53419.46477712 2025-02-04,03:32:03.000,35,11078925,13685,0,1738639922,13008.549150719999,58.27015245000075,53418.9686916 2025-02-04,03:32:07.000,35,11078837,13325,0,1738639926,13008.616513819994,58.29834896999819,53418.95471736001 2025-02-04,03:32:11.000,35,11078852,13205,0,1738639930,13008.596304889994,58.34064375000162,53418.95471736001 2025-02-04,03:32:15.000,35,11078890,13485,0,1738639934,13008.60304119999,58.29834896999819,53418.98965296 2025-02-04,03:32:19.000,35,11078878,14045,0,1738639938,13008.650195369999,58.3265454900029,53419.0385628 2025-02-04,03:32:23.000,35,11078793,13685,0,1738639942,13008.89270253,58.2137594099986,53419.46477712 2025-02-04,03:32:27.000,35,11078869,13925,0,1738639946,13008.919647769995,58.12212071999966,53419.38791880001 2025-02-04,03:32:31.000,35,11078860,13605,0,1738639950,13008.80513049999,58.129169849999016,53419.38093168001 2025-02-04,03:32:35.000,35,11078873,13925,0,1738639954,13008.697349539994,58.12212071999966,53419.39490592 2025-02-04,03:32:39.000,35,11078800,13525,0,1738639958,13008.74450370999,58.12212071999966,53419.32503472 2025-02-04,03:32:43.000,35,11078839,13485,0,1738639962,13008.454842379993,58.2137594099986,53418.84991056 2025-02-04,03:32:47.000,35,11078834,13525,0,1738639966,13008.488523929998,58.227857670004596,53418.83593632001 2025-02-04,03:32:51.000,35,11078898,13885,0,1738639970,13008.515469169994,58.24900506000267,53418.89183328 2025-02-04,03:32:55.000,35,11078918,13765,0,1738639974,13008.582832269989,58.24900506000267,53418.87087192 2025-02-04,03:32:59.000,35,11078862,13725,0,1738639978,13008.609777509999,58.28425070999947,53418.89183328 2025-02-04,03:33:03.000,35,11078853,13605,0,1738639982,13008.899438839995,58.31949636000354,53419.25516352 2025-02-04,03:33:07.000,35,11078834,13325,0,1738639986,13008.94659300999,58.24900506000267,53419.283112 2025-02-04,03:33:11.000,35,11078859,13645,0,1738639990,13009.020692419996,58.28425070999947,53419.32503472 2025-02-04,03:33:15.000,35,11078821,13565,0,1738639994,13008.99374718,58.30539810000482,53419.29009912001 2025-02-04,03:33:19.000,35,11078805,13885,0,1738639998,13008.98701086999,58.368840269999055,53419.25516352 2025-02-04,03:33:23.000,35,11078906,13405,0,1738640002,13008.75124002,58.418184180001845,53418.863884800005 2025-02-04,03:33:27.000,35,11078834,13605,0,1738640006,13008.75124002,58.404085920003126,53418.8988204 2025-02-04,03:33:31.000,35,11078884,13885,0,1738640010,13008.737767399994,58.361791139999696,53418.88484616001 2025-02-04,03:33:35.000,35,11078917,13565,0,1738640014,13008.778185259995,58.361791139999696,53418.863884800005 2025-02-04,03:33:39.000,35,11078855,13365,0,1738640018,13008.838812049995,58.39703679000377,53418.933756000006 2025-02-04,03:33:43.000,35,11078850,13605,0,1738640022,13009.11500076,58.38293852999777,53419.33202184 2025-02-04,03:33:47.000,35,11078848,13525,0,1738640026,13009.175627550001,58.411135050002486,53419.29009912001 2025-02-04,03:33:51.000,35,11078841,13645,0,1738640030,13009.222781719996,58.39703679000377,53419.32503472 2025-02-04,03:33:55.000,35,11078832,13325,0,1738640034,13009.303617439997,58.43228244000056,53419.415867280004 2025-02-04,03:33:59.000,35,11078820,13565,0,1738640038,13009.290144819992,58.474577220003994,53419.38093168001 2025-02-04,03:34:03.000,35,11078891,14085,0,1738640042,13009.01395611,58.48867548000271,53418.94074312 2025-02-04,03:34:07.000,35,11078818,13845,0,1738640046,13009.020692419996,58.594412430000375,53418.91978176 2025-02-04,03:34:11.000,35,11078921,13325,0,1738640050,13008.980274559995,58.58031417000166,53418.933756000006 2025-02-04,03:34:15.000,35,11078901,13685,0,1738640054,13008.92638407999,58.636707210003806,53418.863884800005 2025-02-04,03:34:19.000,35,11078870,13645,0,1738640058,13008.85228467,58.65785460000188,53418.8988204 2025-02-04,03:34:23.000,35,11078878,13765,0,1738640062,13009.04763765999,58.65785460000188,53419.29009912001 2025-02-04,03:34:27.000,35,11078818,14245,0,1738640066,13009.000483489996,58.65785460000188,53419.25516352 2025-02-04,03:34:31.000,35,11078822,13565,0,1738640070,13009.01395611,58.5732650400023,53419.31106048001 2025-02-04,03:34:35.000,35,11078865,13525,0,1738640074,13008.91291146,58.5732650400023,53419.29009912001 2025-02-04,03:34:39.000,35,11078839,13405,0,1738640078,13008.85228467,58.62965808000445,53419.22022792001 2025-02-04,03:34:43.000,35,11078877,13525,0,1738640082,13008.562623339989,58.72834590000275,53418.84292344 2025-02-04,03:34:47.000,35,11078873,13285,0,1738640086,13008.508732859998,58.777689809998265,53418.84292344 2025-02-04,03:34:51.000,35,11078882,13565,0,1738640090,13008.454842379993,58.770640679998905,53418.8289492 2025-02-04,03:34:55.000,35,11078889,13605,0,1738640094,13008.421160829988,58.827033720001054,53418.7940136 2025-02-04,03:34:59.000,35,11078896,13805,0,1738640098,13008.380742969988,58.834082850000414,53418.814974960005 2025-02-04,03:35:03.000,35,11078833,13885,0,1738640102,13008.576095959994,58.827033720001054,53419.269137760006 2025-02-04,03:35:07.000,35,11078853,13285,0,1738640106,13008.508732859998,58.86227936999785,53419.248176400004 2025-02-04,03:35:11.000,35,11078847,13765,0,1738640110,13008.441369759988,58.85523023999849,53419.29009912001 2025-02-04,03:35:15.000,35,11078821,13725,0,1738640114,13008.333588799993,58.93981979999808,53419.20625368 2025-02-04,03:35:19.000,35,11078868,13725,0,1738640118,13008.266225699997,58.96801632000279,53419.1783052 2025-02-04,03:35:23.000,35,11078879,13725,0,1738640122,13007.82836554999,59.052605880002375,53418.745103760004 2025-02-04,03:35:27.000,35,11078894,14005,0,1738640126,13007.75426614,59.052605880002375,53418.75907800001 2025-02-04,03:35:31.000,35,11078864,13725,0,1738640130,13007.62627624999,59.13719544000196,53418.71715528001 2025-02-04,03:35:35.000,35,11078814,13485,0,1738640134,13007.538704219995,59.15834283000004,53418.68920680001 2025-02-04,03:35:39.000,35,11078866,13685,0,1738640138,13007.51175898,59.172441089998756,53418.66824544001 2025-02-04,03:35:43.000,35,11078867,13405,0,1738640142,13007.69363935,59.13719544000196,53419.09445976001 2025-02-04,03:35:47.000,35,11078850,13565,0,1738640146,13007.64648517999,59.14424457000132,53419.05253704001 2025-02-04,03:35:51.000,35,11078794,13725,0,1738640150,13007.619539939995,59.179490219998115,53419.080485520004 2025-02-04,03:35:55.000,35,11078850,13445,0,1738640154,13007.53196791,59.11604805000388,53419.05253704001 2025-02-04,03:35:59.000,35,11078881,13365,0,1738640158,13007.50502266999,59.1301463100026,53418.98965296 2025-02-04,03:36:03.000,35,11078870,13605,0,1738640162,13007.174943479993,59.108998920004524,53418.61933560001 2025-02-04,03:36:07.000,35,11078903,13765,0,1738640166,13007.067162519998,59.10194978999789,53418.55645152 2025-02-04,03:36:11.000,35,11078883,13765,0,1738640170,13006.945908939997,59.108998920004524,53418.57042576001 2025-02-04,03:36:15.000,35,11078866,13445,0,1738640174,13006.939172630002,59.108998920004524,53418.56343864 2025-02-04,03:36:19.000,35,11078864,13765,0,1738640178,13006.858336910002,59.179490219998115,53418.52151592001 2025-02-04,03:36:23.000,35,11078824,14085,0,1738640182,13007.161470859988,59.11604805000388,53418.94074312 2025-02-04,03:36:27.000,35,11078809,13965,0,1738640186,13007.100844070002,59.108998920004524,53418.87087192 2025-02-04,03:36:31.000,35,11078860,13605,0,1738640190,13007.147998239998,59.0173602299983,53418.91978176 2025-02-04,03:36:35.000,35,11078887,13605,0,1738640194,13007.161470859988,59.0173602299983,53418.87785904001 2025-02-04,03:36:39.000,35,11078860,14005,0,1738640198,13007.228833959998,58.97506545000215,53418.912794640004 2025-02-04,03:36:43.000,35,11078882,13925,0,1738640202,13006.999799420002,58.996212840000226,53418.479593200005 2025-02-04,03:36:47.000,35,11078845,13405,0,1738640206,13007.094107759993,58.96096719000343,53418.53549016 2025-02-04,03:36:51.000,35,11078843,13445,0,1738640210,13007.174943479993,58.96801632000279,53418.47260608001 2025-02-04,03:36:55.000,35,11078870,13565,0,1738640214,13007.255779199993,59.052605880002375,53418.479593200005 2025-02-04,03:36:58.000,35,11078822,13845,0,1738640217,13007.363560159989,59.08080239999981,53418.479593200005 2025-02-04,03:37:02.000,35,11078843,13325,0,1738640221,13007.74752982999,59.045556750003016,53418.95471736001 2025-02-04,03:37:06.000,35,11078859,13725,0,1738640225,13007.888992339991,59.06670414000109,53418.982665840005 2025-02-04,03:37:10.000,35,11078808,13405,0,1738640229,13007.983300679996,59.06670414000109,53419.01061432 2025-02-04,03:37:14.000,35,11078855,13845,0,1738640233,13008.077609020002,59.108998920004524,53419.080485520004 2025-02-04,03:37:18.000,35,11078855,13605,0,1738640237,13008.185389979997,59.10194978999789,53419.09445976001 2025-02-04,03:37:22.000,35,11078867,13405,0,1738640241,13008.030454849992,59.20063761000347,53418.70318104 2025-02-04,03:37:26.000,35,11078833,13525,0,1738640245,13008.144972119997,59.221785000001546,53418.75209088 2025-02-04,03:37:30.000,35,11078877,13485,0,1738640249,13008.232544149992,59.20768674000283,53418.70318104 2025-02-04,03:37:34.000,35,11078855,13245,0,1738640253,13008.239280460002,59.228834130000905,53418.71016816001 2025-02-04,03:37:38.000,35,11078867,13405,0,1738640257,13008.313379869993,59.2640797799977,53418.80798784001 2025-02-04,03:37:42.000,35,11078864,13765,0,1738640261,13008.656931679994,59.235883260000264,53419.31106048001 2025-02-04,03:37:46.000,35,11078876,13645,0,1738640265,13008.68387691999,59.24998151999898,53419.27612488 2025-02-04,03:37:50.000,35,11078824,13245,0,1738640269,13008.76471263999,59.31342369000049,53419.269137760006 2025-02-04,03:37:54.000,35,11078867,13445,0,1738640273,13008.798394189995,59.278178040003695,53419.30407336 2025-02-04,03:37:58.000,35,11078877,13765,0,1738640277,13008.91291146,59.30637456000113,53419.318047600005 2025-02-04,03:38:02.000,35,11078866,13645,0,1738640281,13008.68387691999,59.30637456000113,53418.91978176 2025-02-04,03:38:06.000,35,11078819,13445,0,1738640285,13008.798394189995,59.29227630000241,53418.94773024 2025-02-04,03:38:10.000,35,11078841,13405,0,1738640289,13008.88596621999,59.39096412000072,53418.98965296 2025-02-04,03:38:14.000,35,11078881,13445,0,1738640293,13008.92638407999,59.34866934000456,53419.02458856001 2025-02-04,03:38:18.000,35,11078850,13645,0,1738640297,13009.020692419996,59.376865860002,53419.080485520004 2025-02-04,03:38:22.000,35,11078841,13405,0,1738640301,13009.317090060002,59.39096412000072,53419.49971272 2025-02-04,03:38:26.000,35,11078823,13805,0,1738640305,13009.337298990002,59.36276760000328,53419.51368696 2025-02-04,03:38:30.000,35,11078885,13765,0,1738640309,13009.411398399992,59.39096412000072,53419.4927256 2025-02-04,03:38:34.000,35,11078879,13325,0,1738640313,13009.472025189993,59.454406290002225,53419.50669984001 2025-02-04,03:38:38.000,35,11078858,13405,0,1738640317,13009.519179360002,59.398013250000076,53419.5625968 2025-02-04,03:38:42.000,35,11078820,13285,0,1738640321,13009.290144819992,59.468504550000944,53419.199266560005 2025-02-04,03:38:46.000,35,11078882,13605,0,1738640325,13009.330562679992,59.510799330004374,53419.21324080001 2025-02-04,03:38:50.000,35,11078812,13925,0,1738640329,13009.337298990002,59.53899585000181,53419.22721504 2025-02-04,03:38:54.000,35,11078897,13765,0,1738640333,13009.370980539992,59.4755536800003,53419.248176400004 2025-02-04,03:38:58.000,35,11078919,13605,0,1738640337,13009.350771609992,59.48260280999966,53419.23420216 2025-02-04,03:39:02.000,35,11078874,13605,0,1738640341,13009.586542459998,59.49670106999838,53419.604519520006 2025-02-04,03:39:06.000,35,11078796,13485,0,1738640345,13009.620224009988,59.56719236999925,53419.67439072001 2025-02-04,03:39:10.000,35,11078901,13765,0,1738640349,13009.653905559993,59.50375019999774,53419.69535208001 2025-02-04,03:39:14.000,35,11078829,14125,0,1738640353,13009.674114489993,59.48260280999966,53419.68137784 2025-02-04,03:39:18.000,35,11078845,13605,0,1738640357,13009.620224009988,59.52489759000309,53419.64644224001 2025-02-04,03:39:22.000,35,11078869,13605,0,1738640361,13009.303617439997,59.56014323999989,53419.26215064001 2025-02-04,03:39:26.000,35,11078904,13005,0,1738640365,13009.249726959992,59.57424149999861,53419.24118928001 2025-02-04,03:39:30.000,35,11078890,13445,0,1738640369,13009.216045410001,59.54604498000117,53419.23420216 2025-02-04,03:39:34.000,35,11078854,13805,0,1738640373,13009.182363859996,59.5883397600046,53419.18529232 2025-02-04,03:39:38.000,35,11078922,13765,0,1738640377,13009.189100169991,59.48965193999902,53419.23420216 2025-02-04,03:39:42.000,35,11078856,13285,0,1738640381,13009.418134710002,59.4755536800003,53419.604519520006 2025-02-04,03:39:46.000,35,11078835,13325,0,1738640385,13009.350771609992,59.447357160002866,53419.59054528 2025-02-04,03:39:50.000,35,11078831,13605,0,1738640389,13009.296881130002,59.419160639998154,53419.57657104001 2025-02-04,03:39:54.000,35,11078859,13165,0,1738640393,13009.242990649996,59.398013250000076,53419.59054528 2025-02-04,03:39:58.000,35,11078828,14045,0,1738640397,13009.216045410001,59.43325890000415,53419.534648320005 2025-02-04,03:40:02.000,35,11078910,13405,0,1738640401,13008.879229909995,59.412111509998795,53419.101446880006 2025-02-04,03:40:06.000,35,11078899,13845,0,1738640405,13008.85228467,59.447357160002866,53419.07349840001 2025-02-04,03:40:10.000,35,11078880,13525,0,1738640409,13008.83207574,59.412111509998795,53419.05952416 2025-02-04,03:40:14.000,35,11078879,13405,0,1738640413,13008.76471263999,59.419160639998154,53419.05952416 2025-02-04,03:40:18.000,35,11078837,13645,0,1738640417,13008.72429477999,59.39096412000072,53419.05253704001 2025-02-04,03:40:22.000,35,11078875,13965,0,1738640421,13009.00721979999,59.29932543000177,53419.47176424 2025-02-04,03:40:26.000,35,11078854,14045,0,1738640425,13008.939856699995,59.278178040003695,53419.33900896001 2025-02-04,03:40:30.000,35,11078836,13725,0,1738640429,13008.89270253,59.29932543000177,53419.35997032001 2025-02-04,03:40:34.000,35,11078857,14005,0,1738640433,13008.82533942999,59.29227630000241,53419.30407336 2025-02-04,03:40:38.000,35,11078828,13805,0,1738640437,13008.778185259995,59.29932543000177,53419.30407336 2025-02-04,03:40:42.000,35,11078871,14005,0,1738640441,13008.448106069998,59.29227630000241,53418.83593632001 2025-02-04,03:40:46.000,35,11078893,13565,0,1738640445,13008.387479279998,59.2640797799977,53418.84292344 2025-02-04,03:40:50.000,35,11078887,13725,0,1738640449,13008.340325110003,59.235883260000264,53418.7940136 2025-02-04,03:40:54.000,35,11078871,13685,0,1738640453,13008.293170939993,59.228834130000905,53418.933756000006 2025-02-04,03:40:58.000,35,11078881,13925,0,1738640457,13008.239280460002,59.13719544000196,53418.88484616001 2025-02-04,03:41:02.000,35,11078865,13525,0,1738640461,13008.475051309993,59.10194978999789,53419.33202184 2025-02-04,03:41:06.000,35,11078863,13645,0,1738640465,13008.461578689989,59.1301463100026,53419.269137760006 2025-02-04,03:41:10.000,35,11078863,13365,0,1738640469,13008.407688209998,59.10194978999789,53419.248176400004 2025-02-04,03:41:14.000,35,11078880,13845,0,1738640473,13008.441369759988,59.08080239999981,53419.32503472 2025-02-04,03:41:18.000,35,11078887,13965,0,1738640477,13008.434633449993,59.052605880002375,53419.21324080001 2025-02-04,03:41:22.000,35,11078894,13565,0,1738640481,13008.192126289992,59.1301463100026,53418.80798784001 2025-02-04,03:41:26.000,35,11078874,13525,0,1738640485,13008.205598909997,59.108998920004524,53418.83593632001 2025-02-04,03:41:30.000,35,11078857,13845,0,1738640489,13008.185389979997,59.09490065999853,53418.80100072 2025-02-04,03:41:34.000,35,11078870,13965,0,1738640493,13008.165181049997,59.08080239999981,53418.814974960005 2025-02-04,03:41:38.000,35,11078883,13405,0,1738640497,13008.144972119997,59.045556750003016,53418.80100072 2025-02-04,03:41:42.000,35,11078891,13765,0,1738640501,13008.394215589993,58.996212840000226,53419.21324080001 2025-02-04,03:41:46.000,35,11078830,13965,0,1738640505,13008.400951899988,59.003261969999585,53419.18529232 2025-02-04,03:41:50.000,35,11078828,13405,0,1738640509,13008.434633449993,58.91867241,53419.23420216 2025-02-04,03:41:54.000,35,11078850,14005,0,1738640513,13008.347061419998,58.91867241,53419.22022792001 2025-02-04,03:41:58.000,35,11078873,13565,0,1738640517,13008.394215589993,58.95391806000407,53419.25516352 2025-02-04,03:42:02.000,35,11078925,13925,0,1738640521,13008.124763189997,58.96801632000279,53418.745103760004 2025-02-04,03:42:06.000,35,11078882,13285,0,1738640525,13008.165181049997,58.93277066999872,53418.73112952 2025-02-04,03:42:10.000,35,11078903,13165,0,1738640529,13008.219071530002,58.94686893000471,53418.71016816001 2025-02-04,03:42:14.000,35,11078910,13565,0,1738640533,13008.239280460002,58.93277066999872,53418.745103760004 2025-02-04,03:42:18.000,35,11078829,13525,0,1738640537,13008.299907250002,58.96096719000343,53418.75209088 2025-02-04,03:42:22.000,35,11078810,13405,0,1738640541,13008.656931679994,58.91867241,53419.20625368 2025-02-04,03:42:26.000,35,11078885,13605,0,1738640545,13008.68387691999,58.92572153999936,53419.22721504 2025-02-04,03:42:30.000,35,11078863,13685,0,1738640549,13008.70408584999,58.96096719000343,53419.22721504 2025-02-04,03:42:34.000,35,11078869,13285,0,1738640553,13008.74450370999,58.94686893000471,53419.199266560005 2025-02-04,03:42:38.000,35,11078886,13605,0,1738640557,13008.778185259995,58.94686893000471,53419.18529232 2025-02-04,03:42:42.000,35,11078839,13925,0,1738640561,13008.522205479989,58.97506545000215,53418.83593632001 2025-02-04,03:42:46.000,35,11078905,13765,0,1738640565,13008.542414409989,59.03850762000366,53418.814974960005 2025-02-04,03:42:50.000,35,11078855,13325,0,1738640569,13008.528941789998,59.0314584900043,53418.87087192 2025-02-04,03:42:54.000,35,11078847,13565,0,1738640573,13008.495260239994,59.0314584900043,53418.84991056 2025-02-04,03:42:58.000,35,11078846,13925,0,1738640577,13008.501996549989,59.045556750003016,53418.863884800005 2025-02-04,03:43:02.000,35,11078890,13725,0,1738640581,13008.697349539994,59.045556750003016,53419.29009912001 2025-02-04,03:43:06.000,35,11078897,13765,0,1738640585,13008.636722749994,59.059655010001734,53419.22721504 2025-02-04,03:43:10.000,35,11078860,13845,0,1738640589,13008.596304889994,59.08080239999981,53419.26215064001 2025-02-04,03:43:14.000,35,11078828,13525,0,1738640593,13008.589568579999,59.08080239999981,53419.22022792001 2025-02-04,03:43:18.000,35,11078856,13685,0,1738640597,13008.528941789998,59.02440935999766,53419.18529232 2025-02-04,03:43:22.000,35,11078871,13285,0,1738640601,13008.266225699997,59.108998920004524,53418.82196208 2025-02-04,03:43:26.000,35,11078909,13845,0,1738640605,13008.239280460002,59.11604805000388,53418.814974960005 2025-02-04,03:43:30.000,35,11078893,13725,0,1738640609,13008.232544149992,59.10194978999789,53418.87087192 2025-02-04,03:43:34.000,35,11078842,13445,0,1738640613,13008.212335219992,59.06670414000109,53418.84991056 2025-02-04,03:43:38.000,35,11078873,13965,0,1738640617,13008.124763189997,59.08080239999981,53418.84292344 2025-02-04,03:43:42.000,35,11078882,13565,0,1738640621,13008.353797729993,58.98916371000087,53419.25516352 2025-02-04,03:43:46.000,35,11078880,13925,0,1738640625,13008.293170939993,58.98916371000087,53419.17131808001 2025-02-04,03:43:50.000,35,11078836,13605,0,1738640629,13008.259489390002,58.98211458000151,53419.19227944001 2025-02-04,03:43:54.000,35,11078879,13285,0,1738640633,13008.252753079993,58.96801632000279,53419.13638248 2025-02-04,03:43:58.000,35,11078839,13565,0,1738640637,13008.259489390002,58.996212840000226,53419.150356720005 2025-02-04,03:44:02.000,35,11078885,13245,0,1738640641,13007.922673889996,59.010311099998944,53418.71715528001 2025-02-04,03:44:06.000,35,11078838,13445,0,1738640645,13007.956355440001,58.996212840000226,53418.7241424 2025-02-04,03:44:10.000,35,11078862,13605,0,1738640649,13007.922673889996,59.08080239999981,53418.696193920005 2025-02-04,03:44:14.000,35,11078858,13445,0,1738640653,13007.89572865,59.07375327000045,53418.696193920005 2025-02-04,03:44:18.000,35,11078872,13605,0,1738640657,13007.862047099996,59.108998920004524,53418.71715528001 2025-02-04,03:44:22.000,35,11078857,14005,0,1738640661,13008.084345329997,59.15129370000068,53419.11542112 2025-02-04,03:44:26.000,35,11078834,13685,0,1738640665,13008.037191160001,59.21473587000219,53419.07349840001 2025-02-04,03:44:30.000,35,11078842,13325,0,1738640669,13007.929410199991,59.19358848000411,53419.07349840001 2025-02-04,03:44:34.000,35,11078882,13565,0,1738640673,13007.91593758,59.179490219998115,53419.0385628 2025-02-04,03:44:38.000,35,11078858,13325,0,1738640677,13007.868783409991,59.24998151999898,53419.04554992001 2025-02-04,03:44:42.000,35,11078892,13485,0,1738640681,13007.52523159999,59.24293238999962,53418.60536136 2025-02-04,03:44:46.000,35,11078861,13645,0,1738640685,13007.518495289994,59.25703064999834,53418.61933560001 2025-02-04,03:44:50.000,35,11078873,13925,0,1738640689,13007.44439587999,59.21473587000219,53418.54946440001 2025-02-04,03:44:54.000,35,11078888,13245,0,1738640693,13007.410714329999,59.221785000001546,53418.54247728001 2025-02-04,03:44:58.000,35,11078867,13525,0,1738640697,13007.370296469999,59.1653919599994,53418.52151592001 2025-02-04,03:45:02.000,35,11078891,13565,0,1738640701,13007.5925947,59.08785152999917,53418.9686916 2025-02-04,03:45:06.000,35,11078811,13485,0,1738640705,13007.518495289994,59.06670414000109,53418.94074312 2025-02-04,03:45:10.000,35,11078862,13605,0,1738640709,13007.518495289994,59.0173602299983,53418.98965296 2025-02-04,03:45:14.000,35,11078849,13485,0,1738640713,13007.50502266999,58.98211458000151,53418.933756000006 2025-02-04,03:45:18.000,35,11078891,13485,0,1738640717,13007.538704219995,58.95391806000407,53418.90580752001 2025-02-04,03:45:22.000,35,11078874,14085,0,1738640721,13007.282724439989,58.96096719000343,53418.45164472001 2025-02-04,03:45:26.000,35,11078883,13925,0,1738640725,13007.343351229989,58.96801632000279,53418.45164472001 2025-02-04,03:45:30.000,35,11078873,13565,0,1738640729,13007.377032779994,58.98916371000087,53418.5145288 2025-02-04,03:45:34.000,35,11078854,13565,0,1738640733,13007.40397801999,59.0314584900043,53418.45164472001 2025-02-04,03:45:38.000,35,11078898,13965,0,1738640737,13007.356823849994,58.98211458000151,53418.48658032 2025-02-04,03:45:42.000,35,11078860,13405,0,1738640741,13007.659957799995,58.96801632000279,53418.89183328 2025-02-04,03:45:46.000,35,11078874,13405,0,1738640745,13007.65322149,58.94686893000471,53418.9686916 2025-02-04,03:45:50.000,35,11078897,13565,0,1738640749,13007.62627624999,59.0314584900043,53418.95471736001 2025-02-04,03:45:54.000,35,11078864,13765,0,1738640753,13007.579122079995,59.0314584900043,53418.89183328 2025-02-04,03:45:58.000,35,11078818,13285,0,1738640757,13007.57238577,58.95391806000407,53418.912794640004 2025-02-04,03:46:02.000,35,11078864,13725,0,1738640761,13007.309669679998,58.98916371000087,53418.45164472001 2025-02-04,03:46:06.000,35,11078862,13605,0,1738640765,13007.289460749998,58.996212840000226,53418.47260608001 2025-02-04,03:46:10.000,35,11078893,13405,0,1738640769,13007.323142299989,58.97506545000215,53418.479593200005 2025-02-04,03:46:14.000,35,11078845,13525,0,1738640773,13007.329878609999,58.996212840000226,53418.41670912 2025-02-04,03:46:18.000,35,11078835,13445,0,1738640777,13007.377032779994,58.96096719000343,53418.41670912 2025-02-04,03:46:22.000,35,11078836,13925,0,1738640781,13007.659957799995,58.92572153999936,53418.912794640004 2025-02-04,03:46:26.000,35,11078843,13925,0,1738640785,13007.69363935,58.95391806000407,53418.84292344 2025-02-04,03:46:30.000,35,11078877,13725,0,1738640789,13007.76773875999,58.94686893000471,53418.88484616001 2025-02-04,03:46:34.000,35,11078874,13405,0,1738640793,13007.781211379996,58.98211458000151,53418.88484616001 2025-02-04,03:46:38.000,35,11078862,13365,0,1738640797,13007.78794768999,59.03850762000366,53418.87785904001 2025-02-04,03:46:42.000,35,11078899,13525,0,1738640801,13007.55217684,59.12309718000324,53418.48658032 2025-02-04,03:46:46.000,35,11078803,13645,0,1738640805,13007.54544052999,59.09490065999853,53418.50055456001 2025-02-04,03:46:50.000,35,11078911,13965,0,1738640809,13007.58585838999,59.14424457000132,53418.48658032 2025-02-04,03:46:54.000,35,11078878,14165,0,1738640813,13007.61280363,59.21473587000219,53418.52151592001 2025-02-04,03:46:58.000,35,11078828,13565,0,1738640817,13007.659957799995,59.1653919599994,53418.55645152 2025-02-04,03:47:02.000,35,11078875,13765,0,1738640821,13007.929410199991,59.11604805000388,53418.94074312 2025-02-04,03:47:06.000,35,11078844,13685,0,1738640825,13007.963091749996,59.14424457000132,53418.92676888001 2025-02-04,03:47:10.000,35,11078858,13525,0,1738640829,13007.996773300001,59.172441089998756,53418.95471736001 2025-02-04,03:47:14.000,35,11078863,13605,0,1738640833,13008.104554259997,59.172441089998756,53419.00362720001 2025-02-04,03:47:18.000,35,11078857,13405,0,1738640837,13008.138235810002,59.20768674000283,53419.00362720001 2025-02-04,03:47:22.000,35,11078840,13765,0,1738640841,13007.862047099996,59.29227630000241,53418.55645152 2025-02-04,03:47:26.000,35,11078820,13565,0,1738640845,13007.89572865,59.25703064999834,53418.61933560001 2025-02-04,03:47:30.000,35,11078842,13405,0,1738640849,13007.91593758,59.24998151999898,53418.598374240006 2025-02-04,03:47:34.000,35,11078888,13725,0,1738640853,13007.909201269991,59.20063761000347,53418.59138712001 2025-02-04,03:47:38.000,35,11078760,13605,0,1738640857,13007.888992339991,59.228834130000905,53418.62632272 2025-02-04,03:47:42.000,35,11078884,13765,0,1738640861,13008.111290569992,59.15834283000004,53419.05253704001 2025-02-04,03:47:46.000,35,11078885,13885,0,1738640865,13008.084345329997,59.179490219998115,53418.99664008 2025-02-04,03:47:50.000,35,11078895,13325,0,1738640869,13008.016982230001,59.1301463100026,53419.07349840001 2025-02-04,03:47:54.000,35,11078861,13245,0,1738640873,13007.929410199991,59.15834283000004,53419.031575680005 2025-02-04,03:47:58.000,35,11078878,13885,0,1738640877,13007.949619129991,59.15129370000068,53418.97567872001 2025-02-04,03:48:02.000,35,11078861,13325,0,1738640881,13007.60606731999,59.179490219998115,53418.50754168 2025-02-04,03:48:06.000,35,11078860,13565,0,1738640885,13007.58585838999,59.21473587000219,53418.46561896 2025-02-04,03:48:10.000,35,11078885,13725,0,1738640889,13007.5925947,59.228834130000905,53418.47260608001 2025-02-04,03:48:14.000,35,11078837,13085,0,1738640893,13007.558913149995,59.228834130000905,53418.42369624001 2025-02-04,03:48:18.000,35,11078834,13645,0,1738640897,13007.51175898,59.221785000001546,53418.43767048 2025-02-04,03:48:22.000,35,11078824,13405,0,1738640901,13007.781211379996,59.172441089998756,53418.912794640004 2025-02-04,03:48:26.000,35,11078876,13325,0,1738640905,13007.67343042,59.14424457000132,53418.912794640004 2025-02-04,03:48:30.000,35,11078852,13485,0,1738640909,13007.619539939995,59.12309718000324,53418.85689768001 2025-02-04,03:48:34.000,35,11078860,13485,0,1738640913,13007.58585838999,59.108998920004524,53418.78702648001 2025-02-04,03:48:38.000,35,11078872,13285,0,1738640917,13007.518495289994,59.14424457000132,53418.84292344 2025-02-04,03:48:42.000,35,11078847,13645,0,1738640921,13007.222097649988,59.172441089998756,53418.3398508 2025-02-04,03:48:46.000,35,11078871,13645,0,1738640925,13007.275988129993,59.1653919599994,53418.360812160005 2025-02-04,03:48:50.000,35,11078818,13485,0,1738640929,13007.262515509989,59.13719544000196,53418.35382504001 2025-02-04,03:48:54.000,35,11078831,13405,0,1738640933,13007.249042889998,59.15129370000068,53418.39574776 2025-02-04,03:48:58.000,35,11078879,13165,0,1738640937,13007.208625029998,59.1301463100026,53418.34683792 2025-02-04,03:49:02.000,35,11078866,13445,0,1738640941,13007.518495289994,59.003261969999585,53418.80798784001 2025-02-04,03:49:06.000,35,11078872,13925,0,1738640945,13007.51175898,59.059655010001734,53418.73811664001 2025-02-04,03:49:10.000,35,11078825,13325,0,1738640949,13007.47134112,59.02440935999766,53418.73112952 2025-02-04,03:49:14.000,35,11078851,13605,0,1738640953,13007.518495289994,59.07375327000045,53418.73112952 2025-02-04,03:49:18.000,35,11078800,13805,0,1738640957,13007.50502266999,59.045556750003016,53418.70318104 2025-02-04,03:49:22.000,35,11078855,13485,0,1738640961,13007.262515509989,59.09490065999853,53418.23504400001 2025-02-04,03:49:26.000,35,11078857,13725,0,1738640965,13007.242306579989,59.12309718000324,53418.242031120004 2025-02-04,03:49:30.000,35,11078887,13445,0,1738640969,13007.228833959998,59.07375327000045,53418.27696672 2025-02-04,03:49:34.000,35,11078890,13645,0,1738640973,13007.228833959998,59.02440935999766,53418.242031120004 2025-02-04,03:49:38.000,35,11078896,13325,0,1738640977,13007.249042889998,59.059655010001734,53418.24901824 2025-02-04,03:49:42.000,35,11078842,13245,0,1738640981,13007.50502266999,58.996212840000226,53418.6542712 2025-02-04,03:49:46.000,35,11078883,13405,0,1738640985,13007.518495289994,58.996212840000226,53418.64029696001 2025-02-04,03:49:50.000,35,11078863,13525,0,1738640989,13007.599331009995,58.98211458000151,53418.598374240006 2025-02-04,03:49:54.000,35,11078826,13485,0,1738640993,13007.619539939995,58.96096719000343,53418.696193920005 2025-02-04,03:49:58.000,35,11078838,13685,0,1738640997,13007.62627624999,59.003261969999585,53418.647284080005 2025-02-04,03:50:02.000,35,11078838,13445,0,1738641001,13007.343351229989,59.059655010001734,53418.23504400001 2025-02-04,03:50:06.000,35,11078860,13765,0,1738641005,13007.417450639994,59.052605880002375,53418.22106976 2025-02-04,03:50:10.000,35,11078869,13165,0,1738641009,13007.417450639994,59.08080239999981,53418.24901824 2025-02-04,03:50:14.000,35,11078885,13445,0,1738641013,13007.55217684,59.06670414000109,53418.22106976 2025-02-04,03:50:18.000,35,11078860,13605,0,1738641017,13007.62627624999,59.059655010001734,53418.24901824 2025-02-04,03:50:22.000,35,11078871,13285,0,1738641021,13007.956355440001,59.08080239999981,53418.68221968 2025-02-04,03:50:26.000,35,11078853,13765,0,1738641025,13007.983300679996,59.07375327000045,53418.73112952 2025-02-04,03:50:30.000,35,11078887,13405,0,1738641029,13007.936146510001,59.108998920004524,53418.75209088 2025-02-04,03:50:34.000,35,11078867,13445,0,1738641033,13007.659957799995,59.108998920004524,53418.33286368001 2025-02-04,03:50:38.000,35,11078837,13205,0,1738641037,13007.659957799995,59.15834283000004,53418.33286368001 2025-02-04,03:50:42.000,35,11078884,13605,0,1738641041,13007.659957799995,59.18653935000475,53418.39574776 2025-02-04,03:50:46.000,35,11078845,13525,0,1738641045,13007.5925947,59.228834130000905,53418.39574776 2025-02-04,03:50:50.000,35,11078835,13525,0,1738641049,13007.62627624999,59.25703064999834,53418.360812160005 2025-02-04,03:50:54.000,35,11078913,13445,0,1738641053,13007.57238577,59.24998151999898,53418.360812160005 2025-02-04,03:50:58.000,35,11078857,13445,0,1738641057,13007.58585838999,59.29932543000177,53418.35382504001 2025-02-04,03:51:02.000,35,11078864,13725,0,1738641061,13007.60606731999,59.31342369000049,53418.36779928 2025-02-04,03:51:06.000,35,11078871,13605,0,1738641065,13007.64648517999,59.38391499000136,53418.430683360006 2025-02-04,03:51:10.000,35,11078906,13405,0,1738641069,13007.659957799995,59.405062379999436,53418.35382504001 2025-02-04,03:51:14.000,35,11078881,13485,0,1738641073,13007.700375659995,59.398013250000076,53418.35382504001 2025-02-04,03:51:18.000,35,11078840,13365,0,1738641077,13007.74752982999,59.34162020999793,53418.36779928 2025-02-04,03:51:22.000,35,11078870,13565,0,1738641081,13007.761002449995,59.31342369000049,53418.41670912 2025-02-04,03:51:26.000,35,11078833,13245,0,1738641085,13007.76773875999,59.31342369000049,53418.38876064 2025-02-04,03:51:30.000,35,11078841,13165,0,1738641089,13007.83510186,59.24293238999962,53418.49356744 2025-02-04,03:51:34.000,35,11078854,13605,0,1738641093,13007.882256029996,59.235883260000264,53418.47260608001 2025-02-04,03:51:38.000,35,11078930,13365,0,1738641097,13007.91593758,59.221785000001546,53418.45863184 2025-02-04,03:51:42.000,35,11078861,13645,0,1738641101,13008.232544149992,59.179490219998115,53418.87785904001 2025-02-04,03:51:46.000,35,11078845,13325,0,1738641105,13008.178653670002,59.235883260000264,53418.912794640004 2025-02-04,03:51:50.000,35,11078842,13405,0,1738641109,13008.219071530002,59.18653935000475,53418.912794640004 2025-02-04,03:51:54.000,35,11078846,13885,0,1738641113,13008.212335219992,59.1653919599994,53418.85689768001 2025-02-04,03:51:58.000,35,11078845,13085,0,1738641117,13008.185389979997,59.19358848000411,53418.912794640004 2025-02-04,03:52:02.000,35,11078900,13645,0,1738641121,13007.969828059991,59.179490219998115,53418.42369624001 2025-02-04,03:52:06.000,35,11078897,13565,0,1738641125,13007.996773300001,59.1653919599994,53418.4446576 2025-02-04,03:52:10.000,35,11078870,13525,0,1738641129,13008.030454849992,59.172441089998756,53418.45164472001 2025-02-04,03:52:14.000,35,11078846,13165,0,1738641133,13008.030454849992,59.09490065999853,53418.43767048 2025-02-04,03:52:18.000,35,11078853,13925,0,1738641137,13008.084345329997,59.12309718000324,53418.45863184 2025-02-04,03:52:22.000,35,11078839,13405,0,1738641141,13008.353797729993,59.14424457000132,53418.89183328 2025-02-04,03:52:26.000,35,11078880,13445,0,1738641145,13008.340325110003,59.09490065999853,53418.863884800005 2025-02-04,03:52:30.000,35,11078881,13365,0,1738641149,13008.387479279998,59.13719544000196,53418.84292344 2025-02-04,03:52:34.000,35,11078827,13765,0,1738641153,13008.407688209998,59.15834283000004,53418.87785904001 2025-02-04,03:52:38.000,35,11078900,13205,0,1738641157,13008.461578689989,59.228834130000905,53418.88484616001 2025-02-04,03:52:42.000,35,11078856,13165,0,1738641161,13008.212335219992,59.271128910004336,53418.50055456001 2025-02-04,03:52:46.000,35,11078890,13365,0,1738641165,13008.219071530002,59.271128910004336,53418.430683360006 2025-02-04,03:52:50.000,35,11078848,13405,0,1738641169,13008.326852489998,59.31342369000049,53418.49356744 2025-02-04,03:52:54.000,35,11078897,13405,0,1738641173,13008.367270349998,59.24998151999898,53418.54247728001 2025-02-04,03:52:58.000,35,11078832,13605,0,1738641177,13008.367270349998,59.29932543000177,53418.479593200005 2025-02-04,03:53:02.000,35,11078867,13605,0,1738641181,13008.70408584999,59.285227170003054,53418.99664008 2025-02-04,03:53:06.000,35,11078827,13165,0,1738641185,13008.757976329995,59.24998151999898,53419.04554992001 2025-02-04,03:53:10.000,35,11078876,13885,0,1738641189,13008.81186681,59.285227170003054,53418.982665840005 2025-02-04,03:53:14.000,35,11078846,13485,0,1738641193,13008.93312039,59.376865860002,53419.02458856001 2025-02-04,03:53:18.000,35,11078889,13645,0,1738641197,13008.939856699995,59.35571847000392,53419.02458856001 2025-02-04,03:53:22.000,35,11078840,13645,0,1738641201,13008.717558469994,59.398013250000076,53418.598374240006 2025-02-04,03:53:26.000,35,11078875,13885,0,1738641205,13008.70408584999,59.454406290002225,53418.59138712001 2025-02-04,03:53:30.000,35,11078830,13485,0,1738641209,13008.71082216,59.43325890000415,53418.57042576001 2025-02-04,03:53:34.000,35,11078874,13285,0,1738641213,13008.677140609994,59.454406290002225,53418.61234848 2025-02-04,03:53:38.000,35,11078916,13165,0,1738641217,13008.66366798999,59.44030803000351,53418.647284080005 2025-02-04,03:53:42.000,35,11078934,13405,0,1738641221,13008.919647769995,59.447357160002866,53419.08747264 2025-02-04,03:53:46.000,35,11078802,13125,0,1738641225,13008.879229909995,59.48260280999966,53419.12240824001 2025-02-04,03:53:50.000,35,11078862,13525,0,1738641229,13008.91291146,59.48965193999902,53419.09445976001 2025-02-04,03:53:54.000,35,11078867,13645,0,1738641233,13008.778185259995,59.44030803000351,53419.00362720001 2025-02-04,03:53:58.000,35,11078838,13325,0,1738641237,13008.778185259995,59.56719236999925,53419.031575680005 2025-02-04,03:54:02.000,35,11078886,13765,0,1738641241,13008.468314999998,59.56014323999989,53418.62632272 2025-02-04,03:54:05.000,35,11078897,13885,0,1738641244,13008.475051309993,59.581290629997966,53418.66125832 2025-02-04,03:54:09.000,35,11078880,13525,0,1738641248,13008.441369759988,59.53194672000245,53418.61933560001 2025-02-04,03:54:13.000,35,11078885,13245,0,1738641252,13008.407688209998,59.56014323999989,53418.647284080005 2025-02-04,03:54:17.000,35,11078927,13885,0,1738641256,13008.367270349998,59.52489759000309,53418.60536136 2025-02-04,03:54:21.000,35,11078865,13365,0,1738641260,13008.596304889994,59.52489759000309,53419.0385628 2025-02-04,03:54:25.000,35,11078814,13645,0,1738641264,13008.576095959994,59.52489759000309,53419.01061432 2025-02-04,03:54:29.000,35,11078862,13725,0,1738641268,13008.508732859998,59.48965193999902,53418.98965296 2025-02-04,03:54:33.000,35,11078861,13845,0,1738641272,13008.481787619989,59.517848460003734,53418.982665840005 2025-02-04,03:54:37.000,35,11078869,13405,0,1738641276,13008.468314999998,59.510799330004374,53418.97567872001 2025-02-04,03:54:41.000,35,11078811,13565,0,1738641280,13008.124763189997,59.4755536800003,53418.48658032 2025-02-04,03:54:45.000,35,11078854,13365,0,1738641284,13008.077609020002,59.454406290002225,53418.48658032 2025-02-04,03:54:49.000,35,11078860,13965,0,1738641288,13008.111290569992,59.447357160002866,53418.47260608001 2025-02-04,03:54:53.000,35,11078899,13325,0,1738641292,13008.016982230001,59.48260280999966,53418.4446576 2025-02-04,03:54:57.000,35,11078912,13285,0,1738641296,13007.969828059991,59.48965193999902,53418.47260608001 2025-02-04,03:55:01.000,35,11078896,13565,0,1738641300,13008.239280460002,59.44030803000351,53418.912794640004 2025-02-04,03:55:05.000,35,11078890,13325,0,1738641304,13008.205598909997,59.43325890000415,53418.88484616001 2025-02-04,03:55:09.000,35,11078846,13645,0,1738641308,13008.158444740002,59.48260280999966,53418.85689768001 2025-02-04,03:55:13.000,35,11078854,13565,0,1738641312,13008.219071530002,59.52489759000309,53418.83593632001 2025-02-04,03:55:17.000,35,11078874,13845,0,1738641316,13008.144972119997,59.517848460003734,53418.84292344 2025-02-04,03:55:21.000,35,11078854,13205,0,1738641320,13007.841838169996,59.581290629997966,53418.38177352001 2025-02-04,03:55:25.000,35,11078892,13565,0,1738641324,13007.794684,59.56719236999925,53418.39574776 2025-02-04,03:55:29.000,35,11078934,13285,0,1738641328,13007.77447507,59.644732799999474,53418.430683360006 2025-02-04,03:55:33.000,35,11078959,13565,0,1738641332,13007.72732089999,59.66588019000483,53418.38876064 2025-02-04,03:55:37.000,35,11078878,13605,0,1738641336,13007.72732089999,59.72932235999906,53418.39574776 2025-02-04,03:55:41.000,35,11078853,13365,0,1738641340,13008.023718539996,59.65883105999819,53418.75907800001 2025-02-04,03:55:45.000,35,11078870,13765,0,1738641344,13008.010245919992,59.637683670000115,53418.766065120006 2025-02-04,03:55:49.000,35,11078845,13685,0,1738641348,13008.023718539996,59.6235854100014,53418.78003936 2025-02-04,03:55:53.000,35,11078855,13525,0,1738641352,13008.023718539996,59.644732799999474,53418.75907800001 2025-02-04,03:55:57.000,35,11078818,13565,0,1738641356,13007.976564370001,59.687027580002905,53418.80798784001 2025-02-04,03:56:01.000,35,11078857,13605,0,1738641360,13007.71384828,59.7222732299997,53418.39574776 2025-02-04,03:56:05.000,35,11078885,13165,0,1738641364,13007.700375659995,59.76456801000313,53418.38876064 2025-02-04,03:56:09.000,35,11078866,13605,0,1738641368,13007.72732089999,59.70112584000162,53418.38876064 2025-02-04,03:56:13.000,35,11078840,13445,0,1738641372,13007.69363935,59.7222732299997,53418.35382504001 2025-02-04,03:56:17.000,35,11078900,13125,0,1738641376,13007.720584589995,59.73637148999842,53418.38876064 2025-02-04,03:56:21.000,35,11078850,13605,0,1738641380,13008.016982230001,59.73637148999842,53418.84292344 2025-02-04,03:56:25.000,35,11078885,13445,0,1738641384,13008.050663779992,59.77161714000249,53418.7940136 2025-02-04,03:56:29.000,35,11078822,13365,0,1738641388,13008.064136399997,59.79276453000057,53418.84292344 2025-02-04,03:56:33.000,35,11078851,13405,0,1738641392,13008.070872709992,59.82801018000464,53418.80798784001 2025-02-04,03:56:37.000,35,11078911,13405,0,1738641396,13008.077609020002,59.87735409000015,53418.863884800005 2025-02-04,03:56:41.000,35,11078869,13405,0,1738641400,13007.848574479991,59.870304960000794,53418.430683360006 2025-02-04,03:56:45.000,35,11078887,13565,0,1738641404,13007.862047099996,59.87735409000015,53418.45164472001 2025-02-04,03:56:49.000,35,11078897,13165,0,1738641408,13007.841838169996,59.919648870003584,53418.45164472001 2025-02-04,03:56:53.000,35,11078840,13405,0,1738641412,13007.882256029996,59.89145234999887,53418.46561896 2025-02-04,03:56:57.000,35,11078901,13885,0,1738641416,13007.85531079,59.87735409000015,53418.479593200005 2025-02-04,03:57:01.000,35,11078853,13685,0,1738641420,13008.212335219992,59.77866627000185,53418.88484616001 2025-02-04,03:57:05.000,35,11078792,13685,0,1738641424,13008.185389979997,59.870304960000794,53418.92676888001 2025-02-04,03:57:09.000,35,11078870,13245,0,1738641428,13008.178653670002,59.82801018000464,53418.8988204 2025-02-04,03:57:13.000,35,11078887,13565,0,1738641432,13008.212335219992,59.84210844000336,53418.95471736001 2025-02-04,03:57:17.000,35,11078848,14005,0,1738641436,13008.185389979997,59.813911919998645,53418.97567872001 2025-02-04,03:57:21.000,35,11078897,13325,0,1738641440,13007.909201269991,59.870304960000794,53418.53549016 2025-02-04,03:57:25.000,35,11078878,13685,0,1738641444,13007.902464959996,59.856206700002076,53418.61234848 2025-02-04,03:57:29.000,35,11078882,13765,0,1738641448,13007.89572865,59.919648870003584,53418.57042576001 2025-02-04,03:57:33.000,35,11078888,13405,0,1738641452,13007.922673889996,59.89145234999887,53418.57042576001 2025-02-04,03:57:37.000,35,11078858,13605,0,1738641456,13007.888992339991,59.89145234999887,53418.56343864 2025-02-04,03:57:41.000,35,11078865,13525,0,1738641460,13008.138235810002,59.863255830001435,53418.94773024 2025-02-04,03:57:45.000,35,11078839,13805,0,1738641464,13008.091081639992,59.919648870003584,53418.982665840005 2025-02-04,03:57:49.000,35,11078882,13565,0,1738641468,13008.023718539996,59.88440321999951,53419.031575680005 2025-02-04,03:57:53.000,35,11078841,13405,0,1738641472,13008.077609020002,59.919648870003584,53418.982665840005 2025-02-04,03:57:57.000,35,11078857,13365,0,1738641476,13008.037191160001,59.89145234999887,53418.99664008 2025-02-04,03:58:01.000,35,11078904,13605,0,1738641480,13007.801420309996,59.905550610004866,53418.59138712001 2025-02-04,03:58:05.000,35,11078858,13525,0,1738641484,13007.821629239996,59.82801018000464,53418.577412880004 2025-02-04,03:58:09.000,35,11078865,13845,0,1738641488,13007.841838169996,59.79981365999993,53418.59138712001 2025-02-04,03:58:13.000,35,11078870,13445,0,1738641492,13007.868783409991,59.79276453000057,53418.577412880004 2025-02-04,03:58:17.000,35,11078844,13525,0,1738641496,13007.89572865,59.73637148999842,53418.598374240006 2025-02-04,03:58:21.000,35,11078881,13445,0,1738641500,13008.205598909997,59.57424149999861,53419.05952416 2025-02-04,03:58:25.000,35,11078870,13285,0,1738641504,13008.225807839997,59.59538889000396,53419.06651128 2025-02-04,03:58:29.000,35,11078862,13325,0,1738641508,13008.205598909997,59.53194672000245,53419.06651128 2025-02-04,03:58:33.000,35,11078854,13525,0,1738641512,13008.205598909997,59.4755536800003,53419.05952416 2025-02-04,03:58:37.000,35,11078867,13925,0,1738641516,13008.219071530002,59.53194672000245,53419.031575680005 2025-02-04,03:58:41.000,35,11078857,13525,0,1738641520,13007.942882819996,59.517848460003734,53418.68920680001 2025-02-04,03:58:45.000,35,11078883,13605,0,1738641524,13007.976564370001,59.510799330004374,53418.647284080005 2025-02-04,03:58:49.000,35,11078907,13565,0,1738641528,13008.043927469997,59.468504550000944,53418.6542712 2025-02-04,03:58:53.000,35,11078883,13405,0,1738641532,13008.084345329997,59.468504550000944,53418.66125832 2025-02-04,03:58:57.000,35,11078878,13565,0,1738641536,13008.118026880002,59.49670106999838,53418.68221968 2025-02-04,03:59:01.000,35,11078851,13645,0,1738641540,13008.461578689989,59.412111509998795,53419.09445976001 2025-02-04,03:59:05.000,35,11078917,13405,0,1738641544,13008.481787619989,59.405062379999436,53419.07349840001 2025-02-04,03:59:09.000,35,11078838,13605,0,1738641548,13008.515469169994,59.36981673000264,53419.01061432 2025-02-04,03:59:13.000,35,11078881,13405,0,1738641552,13008.535678099994,59.405062379999436,53419.02458856001 2025-02-04,03:59:17.000,35,11078879,13485,0,1738641556,13008.549150719999,59.43325890000415,53419.05952416 2025-02-04,03:59:21.000,35,11078860,13445,0,1738641560,13008.360534039988,59.419160639998154,53418.598374240006 2025-02-04,03:59:25.000,35,11078853,13805,0,1738641564,13008.347061419998,59.43325890000415,53418.62632272 2025-02-04,03:59:29.000,35,11078924,13885,0,1738641568,13008.367270349998,59.468504550000944,53418.68221968 2025-02-04,03:59:33.000,35,11078878,13405,0,1738641572,13008.320116180003,59.48965193999902,53418.696193920005 2025-02-04,03:59:37.000,35,11078859,13565,0,1738641576,13008.299907250002,59.42620977000479,53418.598374240006 2025-02-04,03:59:41.000,35,11078866,13405,0,1738641580,13008.589568579999,59.419160639998154,53419.06651128 2025-02-04,03:59:45.000,35,11078841,13845,0,1738641584,13008.60304119999,59.376865860002,53419.01061432 2025-02-04,03:59:49.000,35,11078876,14045,0,1738641588,13008.62325012999,59.35571847000392,53419.031575680005 2025-02-04,03:59:53.000,35,11078853,13085,0,1738641592,13008.650195369999,59.32047281999985,53419.05253704001 2025-02-04,03:59:57.000,35,11078849,13685,0,1738641596,13008.677140609994,59.278178040003695,53419.0385628 2025-02-04,04:00:01.000,35,11078912,13605,0,1738641600,13008.414424519993,59.36981673000264,53418.577412880004 2025-02-04,04:00:05.000,35,11078864,13845,0,1738641604,13008.407688209998,59.376865860002,53418.56343864 2025-02-04,04:00:09.000,35,11078905,14005,0,1738641608,13008.414424519993,59.32047281999985,53418.61933560001 2025-02-04,04:00:13.000,35,11078867,13525,0,1738641612,13008.454842379993,59.38391499000136,53418.63330984 2025-02-04,04:00:17.000,35,11078888,13405,0,1738641616,13008.448106069998,59.419160639998154,53418.598374240006 2025-02-04,04:00:21.000,35,11078848,13245,0,1738641620,13008.69061323,59.33457107999857,53419.01061432 2025-02-04,04:00:25.000,35,11078859,13925,0,1738641624,13008.72429477999,59.34162020999793,53419.06651128 2025-02-04,04:00:29.000,35,11078891,13405,0,1738641628,13008.68387691999,59.398013250000076,53419.05253704001 2025-02-04,04:00:33.000,35,11078889,13685,0,1738641632,13008.69061323,59.33457107999857,53419.031575680005 2025-02-04,04:00:37.000,35,11078881,13365,0,1738641636,13008.73103109,59.34162020999793,53419.06651128 2025-02-04,04:00:41.000,35,11078842,13685,0,1738641640,13008.407688209998,59.42620977000479,53418.598374240006 2025-02-04,04:00:45.000,35,11078879,13565,0,1738641644,13008.407688209998,59.398013250000076,53418.64029696001 2025-02-04,04:00:49.000,35,11078897,13525,0,1738641648,13008.360534039988,59.36981673000264,53418.5844 2025-02-04,04:00:53.000,35,11078898,13205,0,1738641652,13008.333588799993,59.38391499000136,53418.57042576001 2025-02-04,04:00:57.000,35,11078836,13445,0,1738641656,13008.340325110003,59.42620977000479,53418.54247728001 2025-02-04,04:01:01.000,35,11078873,13445,0,1738641660,13008.549150719999,59.419160639998154,53419.01760144 2025-02-04,04:01:05.000,35,11078878,13805,0,1738641664,13008.488523929998,59.405062379999436,53419.01061432 2025-02-04,04:01:09.000,35,11078882,13525,0,1738641668,13008.414424519993,59.419160639998154,53418.95471736001 2025-02-04,04:01:13.000,35,11078907,13885,0,1738641672,13008.374006659993,59.38391499000136,53418.9686916 2025-02-04,04:01:17.000,35,11078884,13205,0,1738641676,13008.272962009993,59.34162020999793,53418.89183328 2025-02-04,04:01:21.000,35,11078908,13765,0,1738641680,13008.010245919992,59.398013250000076,53418.49356744 2025-02-04,04:01:25.000,35,11078920,13645,0,1738641684,13007.87551972,59.398013250000076,53418.50754168 2025-02-04,04:01:29.000,35,11078892,14045,0,1738641688,13007.821629239996,59.398013250000076,53418.430683360006 2025-02-04,04:01:33.000,35,11078875,13605,0,1738641692,13007.72732089999,59.36981673000264,53418.45863184 2025-02-04,04:01:37.000,35,11078883,13285,0,1738641696,13007.659957799995,59.376865860002,53418.43767048 2025-02-04,04:01:41.000,35,11078890,13405,0,1738641700,13007.848574479991,59.34162020999793,53418.863884800005 2025-02-04,04:01:45.000,35,11078914,13365,0,1738641704,13007.801420309996,59.419160639998154,53418.814974960005 2025-02-04,04:01:49.000,35,11078873,13605,0,1738641708,13007.70711196999,59.419160639998154,53418.745103760004 2025-02-04,04:01:53.000,35,11078873,13485,0,1738641712,13007.69363935,59.419160639998154,53418.71715528001 2025-02-04,04:01:57.000,35,11078842,13725,0,1738641716,13007.619539939995,59.398013250000076,53418.70318104 2025-02-04,04:02:01.000,35,11078905,13325,0,1738641720,13007.356823849994,59.447357160002866,53418.33286368001 2025-02-04,04:02:05.000,35,11078846,13205,0,1738641724,13007.343351229989,59.39096412000072,53418.29792808 2025-02-04,04:02:09.000,35,11078843,13605,0,1738641728,13007.417450639994,59.34866934000456,53418.262992480006 2025-02-04,04:02:13.000,35,11078839,13965,0,1738641732,13007.430923259999,59.34866934000456,53418.242031120004 2025-02-04,04:02:17.000,35,11078925,14005,0,1738641736,13007.44439587999,59.36276760000328,53418.22106976 2025-02-04,04:02:21.000,35,11078892,13285,0,1738641740,13007.73405721,59.32047281999985,53418.598374240006 2025-02-04,04:02:25.000,35,11078877,13565,0,1738641744,13007.801420309996,59.32752194999921,53418.59138712001 2025-02-04,04:02:29.000,35,11078890,13565,0,1738641748,13007.794684,59.36981673000264,53418.647284080005 2025-02-04,04:02:33.000,35,11078881,13565,0,1738641752,13007.909201269991,59.38391499000136,53418.62632272 2025-02-04,04:02:37.000,35,11078855,13725,0,1738641756,13007.942882819996,59.36981673000264,53418.63330984 2025-02-04,04:02:41.000,35,11078888,13645,0,1738641760,13007.680166729995,59.461455420001585,53418.2001084 2025-02-04,04:02:45.000,35,11078830,13245,0,1738641764,13007.68690303999,59.454406290002225,53418.18613416001 2025-02-04,04:02:49.000,35,11078878,13725,0,1738641768,13007.68690303999,59.517848460003734,53418.17215992 2025-02-04,04:02:53.000,35,11078912,13605,0,1738641772,13007.72732089999,59.581290629997966,53418.193121280005 2025-02-04,04:02:57.000,35,11078912,13925,0,1738641776,13007.761002449995,59.581290629997966,53418.2699796 2025-02-04,04:03:01.000,35,11078821,13245,0,1738641780,13008.064136399997,59.53899585000181,53418.61933560001 2025-02-04,04:03:05.000,35,11078866,13765,0,1738641784,13008.118026880002,59.5883397600046,53418.7241424 2025-02-04,04:03:09.000,35,11078865,13525,0,1738641788,13008.205598909997,59.59538889000396,53418.696193920005 2025-02-04,04:03:13.000,35,11078872,13805,0,1738641792,13008.259489390002,59.65883105999819,53418.7241424 2025-02-04,04:03:17.000,35,11078853,13365,0,1738641796,13008.340325110003,59.65883105999819,53418.73112952 2025-02-04,04:03:21.000,35,11078922,13565,0,1738641800,13008.084345329997,59.72932235999906,53418.28395384001 2025-02-04,04:03:25.000,35,11078895,13485,0,1738641804,13008.124763189997,59.70112584000162,53418.38876064 2025-02-04,04:03:29.000,35,11078863,13485,0,1738641808,13008.171917359992,59.71522410000034,53418.34683792 2025-02-04,04:03:33.000,35,11078912,13525,0,1738641812,13008.266225699997,59.630634540000756,53418.38876064 2025-02-04,04:03:37.000,35,11078921,13725,0,1738641816,13008.333588799993,59.66588019000483,53418.42369624001 2025-02-04,04:03:41.000,35,11078879,13525,0,1738641820,13008.650195369999,59.65883105999819,53418.88484616001 2025-02-04,04:03:45.000,35,11078909,13885,0,1738641824,13008.68387691999,59.581290629997966,53418.933756000006 2025-02-04,04:03:49.000,35,11078901,13245,0,1738641828,13008.79165788,59.65883105999819,53418.95471736001 2025-02-04,04:03:53.000,35,11078888,13765,0,1738641832,13008.818603119995,59.65178192999883,53418.982665840005 2025-02-04,04:03:57.000,35,11078880,13605,0,1738641836,13008.85228467,59.687027580002905,53418.982665840005 2025-02-04,04:04:01.000,35,11078903,13565,0,1738641840,13008.609777509999,59.71522410000034,53418.62632272 2025-02-04,04:04:05.000,35,11078921,13485,0,1738641844,13008.629986439999,59.694076710002264,53418.63330984 2025-02-04,04:04:09.000,35,11078881,13245,0,1738641848,13008.562623339989,59.637683670000115,53418.577412880004 2025-02-04,04:04:13.000,35,11078855,13685,0,1738641852,13008.495260239994,59.5883397600046,53418.577412880004 2025-02-04,04:04:17.000,35,11078872,13445,0,1738641856,13008.387479279998,59.56719236999925,53418.5844 2025-02-04,04:04:21.000,35,11078879,13645,0,1738641860,13008.535678099994,59.56719236999925,53418.98965296 2025-02-04,04:04:25.000,35,11078865,13285,0,1738641864,13008.434633449993,59.54604498000117,53418.96170448 2025-02-04,04:04:29.000,35,11078850,13445,0,1738641868,13008.313379869993,59.59538889000396,53418.94773024 2025-02-04,04:04:33.000,35,11078869,13325,0,1738641872,13008.246016769997,59.65178192999883,53418.89183328 2025-02-04,04:04:37.000,35,11078864,13365,0,1738641876,13008.212335219992,59.679978450003546,53418.87785904001 2025-02-04,04:04:41.000,35,11078922,13445,0,1738641880,13007.902464959996,59.71522410000034,53418.479593200005 2025-02-04,04:04:45.000,35,11078917,13725,0,1738641884,13007.89572865,59.72932235999906,53418.47260608001 2025-02-04,04:04:49.000,35,11078864,13485,0,1738641888,13007.82836554999,59.75046975000441,53418.45863184 2025-02-04,04:04:53.000,35,11078885,13405,0,1738641892,13007.761002449995,59.74342061999778,53418.45863184 2025-02-04,04:04:57.000,35,11078882,13765,0,1738641896,13007.761002449995,59.77866627000185,53418.42369624001 2025-02-04,04:05:01.000,35,11078873,13685,0,1738641900,13007.983300679996,59.75751888000377,53418.83593632001 2025-02-04,04:05:05.000,35,11078869,13685,0,1738641904,13007.983300679996,59.70112584000162,53418.80100072 2025-02-04,04:05:09.000,35,11078864,13165,0,1738641908,13007.976564370001,59.813911919998645,53418.77305224 2025-02-04,04:05:13.000,35,11078817,13565,0,1738641912,13008.030454849992,59.79981365999993,53418.82196208 2025-02-04,04:05:17.000,35,11078874,13565,0,1738641916,13007.983300679996,59.79981365999993,53418.7940136 2025-02-04,04:05:21.000,35,11078873,13885,0,1738641920,13007.64648517999,59.820961049998004,53418.360812160005 2025-02-04,04:05:25.000,35,11078877,13325,0,1738641924,13007.63301256,59.82801018000464,53418.262992480006 2025-02-04,04:05:29.000,35,11078879,13045,0,1738641928,13007.619539939995,59.77161714000249,53418.33286368001 2025-02-04,04:05:33.000,35,11078897,13405,0,1738641932,13007.579122079995,59.78571540000121,53418.32587656 2025-02-04,04:05:37.000,35,11078902,14205,0,1738641936,13007.579122079995,59.77866627000185,53418.33286368001 2025-02-04,04:05:41.000,35,11078841,13805,0,1738641940,13007.81489293,59.74342061999778,53418.71016816001 2025-02-04,04:05:45.000,35,11078905,13765,0,1738641944,13007.841838169996,59.74342061999778,53418.70318104 2025-02-04,04:05:49.000,35,11078890,13725,0,1738641948,13007.794684,59.679978450003546,53418.73112952 2025-02-04,04:05:53.000,35,11078864,13485,0,1738641952,13007.841838169996,59.679978450003546,53418.66824544001 2025-02-04,04:05:57.000,35,11078875,13405,0,1738641956,13007.82836554999,59.60948715000268,53418.67523256 2025-02-04,04:06:01.000,35,11078897,13845,0,1738641960,13007.54544052999,59.644732799999474,53418.22106976 2025-02-04,04:06:05.000,35,11078905,13445,0,1738641964,13007.54544052999,59.60243802000332,53418.20709552001 2025-02-04,04:06:09.000,35,11078863,13445,0,1738641968,13007.50502266999,59.6235854100014,53418.242031120004 2025-02-04,04:06:13.000,35,11078864,13565,0,1738641972,13007.44439587999,59.637683670000115,53418.22805688 2025-02-04,04:06:17.000,35,11078869,13525,0,1738641976,13007.478077429994,59.65178192999883,53418.20709552001 2025-02-04,04:06:21.000,35,11078876,13405,0,1738641980,13007.74752982999,59.61653628000204,53418.66824544001 2025-02-04,04:06:25.000,35,11078882,13605,0,1738641984,13007.71384828,59.59538889000396,53418.64029696001 2025-02-04,04:06:29.000,35,11078814,13285,0,1738641988,13007.74752982999,59.581290629997966,53418.55645152 2025-02-04,04:06:33.000,35,11078851,14005,0,1738641992,13007.781211379996,59.60948715000268,53418.56343864 2025-02-04,04:06:37.000,35,11078895,13925,0,1738641996,13007.761002449995,59.5883397600046,53418.64029696001 2025-02-04,04:06:41.000,35,11078874,13845,0,1738642000,13007.57238577,59.637683670000115,53418.21408264001 2025-02-04,04:06:45.000,35,11078865,13685,0,1738642004,13007.680166729995,59.630634540000756,53418.2001084 2025-02-04,04:06:49.000,35,11078837,13605,0,1738642008,13007.680166729995,59.644732799999474,53418.2001084 2025-02-04,04:06:53.000,35,11078882,13685,0,1738642012,13007.67343042,59.56719236999925,53418.242031120004 2025-02-04,04:06:57.000,35,11078905,13605,0,1738642016,13007.72732089999,59.60243802000332,53418.24901824 2025-02-04,04:07:01.000,35,11078896,13525,0,1738642020,13008.030454849992,59.56014323999989,53418.64029696001 2025-02-04,04:07:05.000,35,11078869,13605,0,1738642024,13008.016982230001,59.54604498000117,53418.68221968 2025-02-04,04:07:09.000,35,11078886,13365,0,1738642028,13008.023718539996,59.56719236999925,53418.61933560001 2025-02-04,04:07:13.000,35,11078839,13805,0,1738642032,13008.010245919992,59.468504550000944,53418.66125832 2025-02-04,04:07:17.000,35,11078901,13405,0,1738642036,13008.097817950002,59.49670106999838,53418.66125832 2025-02-04,04:07:21.000,35,11078921,13405,0,1738642040,13007.868783409991,59.5883397600046,53418.29792808 2025-02-04,04:07:25.000,35,11078918,13285,0,1738642044,13007.909201269991,59.5883397600046,53418.242031120004 2025-02-04,04:07:29.000,35,11078882,13205,0,1738642048,13007.983300679996,59.6235854100014,53418.25600536001 2025-02-04,04:07:33.000,35,11078921,13565,0,1738642052,13007.963091749996,59.644732799999474,53418.24901824 2025-02-04,04:07:37.000,35,11078838,13605,0,1738642056,13008.064136399997,59.60948715000268,53418.25600536001 2025-02-04,04:07:41.000,35,11078878,13325,0,1738642060,13008.313379869993,59.581290629997966,53418.696193920005 2025-02-04,04:07:45.000,35,11078861,13565,0,1738642064,13008.374006659993,59.5883397600046,53418.7241424 2025-02-04,04:07:49.000,35,11078866,13085,0,1738642068,13008.407688209998,59.694076710002264,53418.75209088 2025-02-04,04:07:53.000,35,11078913,13405,0,1738642072,13008.414424519993,59.70112584000162,53418.766065120006 2025-02-04,04:07:57.000,35,11078886,13925,0,1738642076,13008.427897139998,59.679978450003546,53418.745103760004 2025-02-04,04:08:01.000,35,11078896,13405,0,1738642080,13008.138235810002,59.79981365999993,53418.34683792 2025-02-04,04:08:05.000,35,11078845,13965,0,1738642084,13008.144972119997,59.813911919998645,53418.30491520001 2025-02-04,04:08:09.000,35,11078870,13725,0,1738642088,13008.158444740002,59.820961049998004,53418.35382504001 2025-02-04,04:08:13.000,35,11078895,13565,0,1738642092,13008.097817950002,59.77161714000249,53418.34683792 2025-02-04,04:08:17.000,35,11078881,13725,0,1738642096,13008.084345329997,59.79276453000057,53418.35382504001 2025-02-04,04:08:21.000,35,11078831,13965,0,1738642100,13008.374006659993,59.74342061999778,53418.766065120006 2025-02-04,04:08:25.000,35,11078909,13605,0,1738642104,13008.347061419998,59.76456801000313,53418.82196208 2025-02-04,04:08:29.000,35,11078866,13565,0,1738642108,13008.293170939993,59.76456801000313,53418.863884800005 2025-02-04,04:08:33.000,35,11078867,13365,0,1738642112,13008.333588799993,59.76456801000313,53418.83593632001 2025-02-04,04:08:37.000,35,11078858,13565,0,1738642116,13008.326852489998,59.72932235999906,53418.85689768001 2025-02-04,04:08:41.000,35,11078830,13685,0,1738642120,13008.057400090001,59.77161714000249,53418.42369624001 2025-02-04,04:08:45.000,35,11078927,13485,0,1738642124,13008.064136399997,59.75046975000441,53418.45863184 2025-02-04,04:08:49.000,35,11078881,13485,0,1738642128,13008.084345329997,59.75751888000377,53418.479593200005 2025-02-04,04:08:53.000,35,11078916,13285,0,1738642132,13008.050663779992,59.74342061999778,53418.4446576 2025-02-04,04:08:57.000,35,11078906,13725,0,1738642136,13008.057400090001,59.73637148999842,53418.46561896 2025-02-04,04:09:01.000,35,11078899,13725,0,1738642140,13008.360534039988,59.687027580002905,53418.912794640004 2025-02-04,04:09:05.000,35,11078897,13645,0,1738642144,13008.367270349998,59.73637148999842,53418.96170448 2025-02-04,04:09:09.000,35,11078874,13485,0,1738642148,13008.360534039988,59.77866627000185,53418.8988204 2025-02-04,04:09:13.000,35,11078900,13725,0,1738642152,13008.374006659993,59.70112584000162,53418.84991056 2025-02-04,04:09:17.000,35,11078860,13685,0,1738642156,13008.353797729993,59.74342061999778,53418.814974960005 2025-02-04,04:09:21.000,35,11078888,14005,0,1738642160,13008.131499499992,59.77161714000249,53418.38876064 2025-02-04,04:09:25.000,35,11078848,13525,0,1738642164,13008.131499499992,59.813911919998645,53418.39574776 2025-02-04,04:09:29.000,35,11078903,13805,0,1738642168,13008.158444740002,59.78571540000121,53418.47260608001 2025-02-04,04:09:33.000,35,11078903,13885,0,1738642172,13008.171917359992,59.76456801000313,53418.409722000004 2025-02-04,04:09:37.000,35,11078851,13285,0,1738642176,13008.144972119997,59.73637148999842,53418.430683360006 2025-02-04,04:09:41.000,35,11078854,13605,0,1738642180,13008.421160829988,59.75046975000441,53418.8289492 2025-02-04,04:09:45.000,35,11078863,13565,0,1738642184,13008.340325110003,59.77866627000185,53418.83593632001 2025-02-04,04:09:49.000,35,11078868,13525,0,1738642188,13008.353797729993,59.78571540000121,53418.82196208 2025-02-04,04:09:53.000,35,11078866,13485,0,1738642192,13008.252753079993,59.76456801000313,53418.78702648001 2025-02-04,04:09:57.000,35,11078834,13685,0,1738642196,13008.232544149992,59.806862789999286,53418.84292344 2025-02-04,04:10:01.000,35,11078880,13245,0,1738642200,13007.996773300001,59.806862789999286,53418.40273488001 2025-02-04,04:10:05.000,35,11078876,13725,0,1738642204,13008.016982230001,59.87735409000015,53418.38876064 2025-02-04,04:10:09.000,35,11078910,14045,0,1738642208,13008.030454849992,59.870304960000794,53418.34683792 2025-02-04,04:10:13.000,35,11078873,13325,0,1738642212,13008.030454849992,59.835059310004,53418.430683360006 2025-02-04,04:10:17.000,35,11078907,13965,0,1738642216,13008.043927469997,59.84210844000336,53418.37478640001 2025-02-04,04:10:21.000,35,11078871,13605,0,1738642220,13008.259489390002,59.863255830001435,53418.75907800001 2025-02-04,04:10:25.000,35,11078905,13565,0,1738642224,13008.219071530002,59.912599740004225,53418.73811664001 2025-02-04,04:10:29.000,35,11078898,13605,0,1738642228,13008.165181049997,59.88440321999951,53418.75209088 2025-02-04,04:10:33.000,35,11078859,13525,0,1738642232,13008.192126289992,59.89850147999823,53418.77305224 2025-02-04,04:10:37.000,35,11078890,13645,0,1738642236,13008.192126289992,59.863255830001435,53418.75907800001 2025-02-04,04:10:41.000,35,11078904,13565,0,1738642240,13007.87551972,59.919648870003584,53418.34683792 2025-02-04,04:10:45.000,35,11078894,13365,0,1738642244,13007.848574479991,59.99014017000445,53418.31888944 2025-02-04,04:10:49.000,35,11078876,13645,0,1738642248,13007.862047099996,59.96194364999974,53418.29792808 2025-02-04,04:10:53.000,35,11078884,13805,0,1738642252,13007.909201269991,59.95489452000038,53418.360812160005 2025-02-04,04:10:57.000,35,11078919,13405,0,1738642256,13007.87551972,60.02538582000125,53418.41670912 2025-02-04,04:11:01.000,35,11078887,13325,0,1738642260,13008.144972119997,59.94784539000102,53418.71715528001 2025-02-04,04:11:05.000,35,11078873,13445,0,1738642264,13008.171917359992,59.905550610004866,53418.78702648001 2025-02-04,04:11:09.000,35,11078866,13845,0,1738642268,13008.178653670002,59.863255830001435,53418.78702648001 2025-02-04,04:11:13.000,35,11078858,13405,0,1738642272,13008.131499499992,59.84915757000272,53418.7940136 2025-02-04,04:11:17.000,35,11078882,13485,0,1738642276,13008.124763189997,59.870304960000794,53418.78702648001 2025-02-04,04:11:21.000,35,11078881,13245,0,1738642280,13007.81489293,59.89145234999887,53418.3398508 2025-02-04,04:11:25.000,35,11078890,13445,0,1738642284,13007.821629239996,59.856206700002076,53418.3398508 2025-02-04,04:11:29.000,35,11078957,13445,0,1738642288,13007.821629239996,59.863255830001435,53418.35382504001 2025-02-04,04:11:33.000,35,11078892,13325,0,1738642292,13007.85531079,59.919648870003584,53418.311902320005 2025-02-04,04:11:37.000,35,11078914,13565,0,1738642296,13007.841838169996,59.95489452000038,53418.33286368001 2025-02-04,04:11:41.000,35,11078926,13565,0,1738642300,13008.070872709992,59.92669800000294,53418.766065120006 2025-02-04,04:11:45.000,35,11078903,13885,0,1738642304,13008.091081639992,59.863255830001435,53418.766065120006 2025-02-04,04:11:49.000,35,11078935,13845,0,1738642308,13008.023718539996,59.89145234999887,53418.75907800001 2025-02-04,04:11:53.000,35,11078919,13765,0,1738642312,13008.037191160001,59.88440321999951,53418.68221968 2025-02-04,04:11:57.000,35,11078842,13565,0,1738642316,13008.010245919992,59.88440321999951,53418.75209088 2025-02-04,04:12:01.000,35,11078907,13285,0,1738642320,13007.77447507,59.87735409000015,53418.30491520001 2025-02-04,04:12:05.000,35,11078929,13965,0,1738642324,13007.781211379996,59.806862789999286,53418.36779928 2025-02-04,04:12:09.000,35,11078902,13805,0,1738642328,13007.71384828,59.813911919998645,53418.35382504001 2025-02-04,04:12:13.000,35,11078883,13765,0,1738642332,13007.73405721,59.79981365999993,53418.3398508 2025-02-04,04:12:17.000,35,11078887,13645,0,1738642336,13007.67343042,59.806862789999286,53418.360812160005 2025-02-04,04:12:21.000,35,11078896,13725,0,1738642340,13007.956355440001,59.79981365999993,53418.745103760004 2025-02-04,04:12:25.000,35,11078874,13365,0,1738642344,13007.949619129991,59.79981365999993,53418.766065120006 2025-02-04,04:12:29.000,35,11078880,13765,0,1738642348,13007.91593758,59.77161714000249,53418.745103760004 2025-02-04,04:12:33.000,35,11078845,13805,0,1738642352,13007.942882819996,59.77161714000249,53418.73811664001 2025-02-04,04:12:37.000,35,11078884,13885,0,1738642356,13007.91593758,59.76456801000313,53418.78003936 2025-02-04,04:12:41.000,35,11078916,13605,0,1738642360,13007.639748869995,59.74342061999778,53418.360812160005 2025-02-04,04:12:45.000,35,11078911,13565,0,1738642364,13007.71384828,59.813911919998645,53418.36779928 2025-02-04,04:12:49.000,35,11078941,13965,0,1738642368,13007.659957799995,59.77866627000185,53418.3398508 2025-02-04,04:12:53.000,35,11078916,13405,0,1738642372,13007.69363935,59.84915757000272,53418.38177352001 2025-02-04,04:12:57.000,35,11078869,13965,0,1738642376,13007.761002449995,59.820961049998004,53418.35382504001 2025-02-04,04:13:01.000,35,11078878,13405,0,1738642380,13008.003509609996,59.82801018000464,53418.77305224 2025-02-04,04:13:05.000,35,11078848,13485,0,1738642384,13007.929410199991,59.806862789999286,53418.73112952 2025-02-04,04:13:09.000,35,11078848,13605,0,1738642388,13007.990036989991,59.74342061999778,53418.80798784001 2025-02-04,04:13:13.000,35,11078837,13525,0,1738642392,13007.963091749996,59.78571540000121,53418.83593632001 2025-02-04,04:13:17.000,35,11078818,13805,0,1738642396,13007.963091749996,59.76456801000313,53418.814974960005 2025-02-04,04:13:21.000,35,11078905,13805,0,1738642400,13007.659957799995,59.835059310004,53418.33286368001 2025-02-04,04:13:25.000,35,11078894,13925,0,1738642404,13007.64648517999,59.78571540000121,53418.36779928 2025-02-04,04:13:29.000,35,11078878,13205,0,1738642408,13007.65322149,59.74342061999778,53418.41670912 2025-02-04,04:13:33.000,35,11078947,13445,0,1738642412,13007.67343042,59.73637148999842,53418.39574776 2025-02-04,04:13:37.000,35,11078905,13645,0,1738642416,13007.65322149,59.74342061999778,53418.35382504001 2025-02-04,04:13:41.000,35,11078917,13645,0,1738642420,13007.882256029996,59.73637148999842,53418.77305224 2025-02-04,04:13:45.000,35,11078843,13605,0,1738642424,13007.949619129991,59.70817497000098,53418.73811664001 2025-02-04,04:13:49.000,35,11078858,13485,0,1738642428,13007.942882819996,59.7222732299997,53418.71715528001 2025-02-04,04:13:53.000,35,11078896,13245,0,1738642432,13007.936146510001,59.74342061999778,53418.77305224 2025-02-04,04:13:57.000,35,11078845,13405,0,1738642436,13007.929410199991,59.74342061999778,53418.78702648001 2025-02-04,04:14:01.000,35,11078885,13165,0,1738642440,13007.680166729995,59.74342061999778,53418.34683792 2025-02-04,04:14:05.000,35,11078901,13725,0,1738642444,13007.659957799995,59.76456801000313,53418.360812160005 2025-02-04,04:14:09.000,35,11078872,13325,0,1738642448,13007.65322149,59.76456801000313,53418.311902320005 2025-02-04,04:14:13.000,35,11078861,13645,0,1738642452,13007.66669410999,59.77161714000249,53418.38876064 2025-02-04,04:14:17.000,35,11078907,13645,0,1738642456,13007.69363935,59.77866627000185,53418.32587656 2025-02-04,04:14:21.000,35,11078864,13365,0,1738642460,13007.69363935,59.78571540000121,53418.36779928 2025-02-04,04:14:25.000,35,11078880,13525,0,1738642464,13007.659957799995,59.70817497000098,53418.37478640001 2025-02-04,04:14:29.000,35,11078880,13805,0,1738642468,13007.619539939995,59.78571540000121,53418.36779928 2025-02-04,04:14:33.000,35,11078885,13245,0,1738642472,13007.60606731999,59.77161714000249,53418.38876064 2025-02-04,04:14:37.000,35,11078920,13965,0,1738642476,13007.56564945999,59.78571540000121,53418.38876064 2025-02-04,04:14:41.000,35,11078856,13645,0,1738642480,13007.51175898,59.79276453000057,53418.38177352001 2025-02-04,04:14:45.000,35,11078872,13805,0,1738642484,13007.49155005,59.79981365999993,53418.36779928 2025-02-04,04:14:49.000,35,11078902,13765,0,1738642488,13007.44439587999,59.79981365999993,53418.36779928 2025-02-04,04:14:53.000,35,11078873,13365,0,1738642492,13007.383769089989,59.77161714000249,53418.35382504001 2025-02-04,04:14:57.000,35,11078932,13165,0,1738642496,13007.40397801999,59.76456801000313,53418.32587656 2025-02-04,04:15:01.000,35,11078901,13405,0,1738642500,13007.66669410999,59.70817497000098,53418.745103760004 2025-02-04,04:15:05.000,35,11078883,13245,0,1738642504,13007.66669410999,59.70112584000162,53418.7241424 2025-02-04,04:15:09.000,35,11078844,13525,0,1738642508,13007.720584589995,59.75046975000441,53418.66125832 2025-02-04,04:15:13.000,35,11078879,13645,0,1738642512,13007.700375659995,59.75046975000441,53418.67523256 2025-02-04,04:15:17.000,35,11078886,13845,0,1738642516,13007.71384828,59.77161714000249,53418.70318104 2025-02-04,04:15:21.000,35,11078882,13725,0,1738642520,13007.417450639994,59.813911919998645,53418.27696672 2025-02-04,04:15:25.000,35,11078924,13405,0,1738642524,13007.40397801999,59.82801018000464,53418.29792808 2025-02-04,04:15:29.000,35,11078909,13725,0,1738642528,13007.410714329999,59.79981365999993,53418.242031120004 2025-02-04,04:15:33.000,35,11078861,14125,0,1738642532,13007.417450639994,59.78571540000121,53418.2001084 2025-02-04,04:15:37.000,35,11078879,13805,0,1738642536,13007.410714329999,59.76456801000313,53418.2699796 2025-02-04,04:15:41.000,35,11078886,13765,0,1738642540,13007.599331009995,59.75751888000377,53418.68920680001 2025-02-04,04:15:45.000,35,11078896,13685,0,1738642544,13007.58585838999,59.74342061999778,53418.63330984 2025-02-04,04:15:49.000,35,11078910,13925,0,1738642548,13007.62627624999,59.75046975000441,53418.577412880004 2025-02-04,04:15:53.000,35,11078900,13405,0,1738642552,13007.5925947,59.75751888000377,53418.696193920005 2025-02-04,04:15:57.000,35,11078897,13485,0,1738642556,13007.579122079995,59.79276453000057,53418.647284080005 2025-02-04,04:16:01.000,35,11078928,13365,0,1738642560,13007.316405989994,59.77161714000249,53418.15818568 2025-02-04,04:16:05.000,35,11078925,13325,0,1738642564,13007.336614919994,59.71522410000034,53418.18613416001 2025-02-04,04:16:09.000,35,11078876,13325,0,1738642568,13007.329878609999,59.76456801000313,53418.22805688 2025-02-04,04:16:13.000,35,11078882,13565,0,1738642572,13007.329878609999,59.72932235999906,53418.17215992 2025-02-04,04:16:17.000,35,11078912,13605,0,1738642576,13007.309669679998,59.75046975000441,53418.193121280005 2025-02-04,04:16:21.000,35,11078892,13725,0,1738642580,13007.60606731999,59.71522410000034,53418.6542712 2025-02-04,04:16:25.000,35,11078908,13565,0,1738642584,13007.61280363,59.77161714000249,53418.62632272 2025-02-04,04:16:29.000,35,11078870,13685,0,1738642588,13007.57238577,59.84915757000272,53418.598374240006 2025-02-04,04:16:33.000,35,11078904,13565,0,1738642592,13007.62627624999,59.835059310004,53418.647284080005 2025-02-04,04:16:37.000,35,11078898,13565,0,1738642596,13007.62627624999,59.89850147999823,53418.62632272 2025-02-04,04:16:41.000,35,11078909,13525,0,1738642600,13007.329878609999,59.9337471300023,53418.17914704 2025-02-04,04:16:45.000,35,11078919,13925,0,1738642604,13007.370296469999,59.9689927799991,53418.15119856 2025-02-04,04:16:49.000,35,11078933,13445,0,1738642608,13007.390505399999,59.98309103999782,53418.193121280005 2025-02-04,04:16:53.000,35,11078888,13485,0,1738642612,13007.410714329999,59.98309103999782,53418.2001084 2025-02-04,04:16:57.000,35,11078901,13725,0,1738642616,13007.377032779994,59.9337471300023,53418.23504400001 2025-02-04,04:17:01.000,35,11078838,13685,0,1738642620,13007.65322149,59.9689927799991,53418.647284080005 2025-02-04,04:17:05.000,35,11078875,13405,0,1738642624,13007.61280363,59.95489452000038,53418.61234848 2025-02-04,04:17:09.000,35,11078865,13285,0,1738642628,13007.60606731999,59.95489452000038,53418.61234848 2025-02-04,04:17:13.000,35,11078864,13525,0,1738642632,13007.599331009995,59.99718930000381,53418.61234848 2025-02-04,04:17:17.000,35,11078862,13125,0,1738642636,13007.619539939995,59.98309103999782,53418.647284080005 2025-02-04,04:17:21.000,35,11078865,13605,0,1738642640,13007.40397801999,59.98309103999782,53418.2001084 2025-02-04,04:17:25.000,35,11078890,13925,0,1738642644,13007.356823849994,59.99718930000381,53418.17215992 2025-02-04,04:17:29.000,35,11078871,13405,0,1738642648,13007.363560159989,59.95489452000038,53418.17914704 2025-02-04,04:17:33.000,35,11078873,13245,0,1738642652,13007.383769089989,59.97604190999846,53418.16517280001 2025-02-04,04:17:37.000,35,11078856,13645,0,1738642656,13007.42418694999,59.94079626000166,53418.17914704 2025-02-04,04:17:41.000,35,11078855,13285,0,1738642660,13007.74752982999,59.919648870003584,53418.5844 2025-02-04,04:17:45.000,35,11078881,13885,0,1738642664,13007.74752982999,59.870304960000794,53418.62632272 2025-02-04,04:17:49.000,35,11078860,13645,0,1738642668,13007.72732089999,59.96194364999974,53418.5844 2025-02-04,04:17:53.000,35,11078885,13325,0,1738642672,13007.73405721,59.92669800000294,53418.61234848 2025-02-04,04:17:57.000,35,11078889,13765,0,1738642676,13007.68690303999,59.905550610004866,53418.63330984 2025-02-04,04:18:01.000,35,11078952,13405,0,1738642680,13007.437659569994,59.870304960000794,53418.22106976 2025-02-04,04:18:05.000,35,11078936,13205,0,1738642684,13007.451132189999,59.92669800000294,53418.193121280005 2025-02-04,04:18:09.000,35,11078910,13365,0,1738642688,13007.383769089989,59.96194364999974,53418.17914704 2025-02-04,04:18:13.000,35,11078945,13325,0,1738642692,13007.417450639994,59.89850147999823,53418.22106976 2025-02-04,04:18:17.000,35,11078917,13205,0,1738642696,13007.316405989994,59.905550610004866,53418.22805688 2025-02-04,04:18:21.000,35,11078894,13565,0,1738642700,13007.498286359994,59.919648870003584,53418.6542712 2025-02-04,04:18:25.000,35,11078885,13725,0,1738642704,13007.478077429994,59.870304960000794,53418.61933560001 2025-02-04,04:18:29.000,35,11078883,13485,0,1738642708,13007.457868499994,59.870304960000794,53418.647284080005 2025-02-04,04:18:33.000,35,11078906,13405,0,1738642712,13007.47134112,59.820961049998004,53418.66125832 2025-02-04,04:18:37.000,35,11078903,13965,0,1738642716,13007.437659569994,59.813911919998645,53418.61234848 2025-02-04,04:18:41.000,35,11078899,13845,0,1738642720,13007.208625029998,59.84210844000336,53418.17914704 2025-02-04,04:18:45.000,35,11078935,13525,0,1738642724,13007.188416099998,59.82801018000464,53418.17914704 2025-02-04,04:18:49.000,35,11078889,13165,0,1738642728,13007.208625029998,59.835059310004,53418.15818568 2025-02-04,04:18:53.000,35,11078904,14085,0,1738642732,13007.195152409993,59.77161714000249,53418.17914704 2025-02-04,04:18:57.000,35,11078853,13085,0,1738642736,13007.161470859988,59.77866627000185,53418.16517280001 2025-02-04,04:19:01.000,35,11078896,13765,0,1738642740,13007.417450639994,59.70112584000162,53418.577412880004 2025-02-04,04:19:05.000,35,11078858,13485,0,1738642744,13007.42418694999,59.7222732299997,53418.61933560001 2025-02-04,04:19:09.000,35,11078900,13765,0,1738642748,13007.457868499994,59.70112584000162,53418.57042576001 2025-02-04,04:19:13.000,35,11078890,13765,0,1738642752,13007.48481373999,59.70112584000162,53418.64029696001 2025-02-04,04:19:17.000,35,11078855,13685,0,1738642756,13007.457868499994,59.679978450003546,53418.61234848 2025-02-04,04:19:21.000,35,11078884,13845,0,1738642760,13007.215361339993,59.70817497000098,53418.22805688 2025-02-04,04:19:25.000,35,11078851,13245,0,1738642764,13007.208625029998,59.72932235999906,53418.21408264001 2025-02-04,04:19:29.000,35,11078888,13645,0,1738642768,13007.181679789988,59.78571540000121,53418.2001084 2025-02-04,04:19:33.000,35,11078871,13525,0,1738642772,13007.215361339993,59.7222732299997,53418.17914704 2025-02-04,04:19:37.000,35,11078948,13645,0,1738642776,13007.188416099998,59.70817497000098,53418.17914704 2025-02-04,04:19:41.000,35,11078902,13485,0,1738642780,13007.49155005,59.70112584000162,53418.577412880004 2025-02-04,04:19:45.000,35,11078962,13845,0,1738642784,13007.457868499994,59.70817497000098,53418.56343864 2025-02-04,04:19:49.000,35,11078902,13405,0,1738642788,13007.47134112,59.70112584000162,53418.61933560001 2025-02-04,04:19:53.000,35,11078925,13405,0,1738642792,13007.49155005,59.71522410000034,53418.59138712001 2025-02-04,04:19:57.000,35,11078914,13525,0,1738642796,13007.498286359994,59.73637148999842,53418.577412880004 2025-02-04,04:20:01.000,35,11078908,13725,0,1738642800,13007.296197059994,59.76456801000313,53418.13722432001 2025-02-04,04:20:05.000,35,11078924,13725,0,1738642804,13007.363560159989,59.76456801000313,53418.10228872 2025-02-04,04:20:09.000,35,11078919,13685,0,1738642808,13007.350087539999,59.75751888000377,53418.10927584 2025-02-04,04:20:13.000,35,11078914,13525,0,1738642812,13007.383769089989,59.7222732299997,53418.10228872 2025-02-04,04:20:17.000,35,11078879,13525,0,1738642816,13007.363560159989,59.74342061999778,53418.13722432001 2025-02-04,04:20:21.000,35,11078883,13565,0,1738642820,13007.69363935,59.78571540000121,53418.60536136 2025-02-04,04:20:25.000,35,11078890,13445,0,1738642824,13007.67343042,59.76456801000313,53418.55645152 2025-02-04,04:20:29.000,35,11078857,13485,0,1738642828,13007.69363935,59.70112584000162,53418.53549016 2025-02-04,04:20:33.000,35,11078854,13645,0,1738642832,13007.700375659995,59.71522410000034,53418.53549016 2025-02-04,04:20:37.000,35,11078868,13725,0,1738642836,13007.75426614,59.75046975000441,53418.57042576001 2025-02-04,04:20:41.000,35,11078931,13605,0,1738642840,13007.51175898,59.75046975000441,53418.16517280001 2025-02-04,04:20:45.000,35,11078881,13765,0,1738642844,13007.54544052999,59.78571540000121,53418.193121280005 2025-02-04,04:20:49.000,35,11078918,13565,0,1738642848,13007.52523159999,59.73637148999842,53418.144211440005 2025-02-04,04:20:53.000,35,11078898,13525,0,1738642852,13007.50502266999,59.72932235999906,53418.12325008 2025-02-04,04:20:57.000,35,11078934,13565,0,1738642856,13007.498286359994,59.73637148999842,53418.12325008 2025-02-04,04:21:01.000,35,11078884,13805,0,1738642860,13007.73405721,59.73637148999842,53418.5844 2025-02-04,04:21:05.000,35,11078885,13685,0,1738642864,13007.794684,59.75046975000441,53418.52151592001 2025-02-04,04:21:09.000,35,11078915,13885,0,1738642868,13007.761002449995,59.75046975000441,53418.55645152 2025-02-04,04:21:13.000,35,11078893,13725,0,1738642872,13007.73405721,59.694076710002264,53418.57042576001 2025-02-04,04:21:17.000,35,11078870,13325,0,1738642876,13007.761002449995,59.7222732299997,53418.5844 2025-02-04,04:21:21.000,35,11078856,13565,0,1738642880,13007.478077429994,59.74342061999778,53418.095301600006 2025-02-04,04:21:25.000,35,11078890,13565,0,1738642884,13007.437659569994,59.77161714000249,53418.12325008 2025-02-04,04:21:29.000,35,11078915,13645,0,1738642888,13007.430923259999,59.78571540000121,53418.08831448001 2025-02-04,04:21:33.000,35,11078858,13765,0,1738642892,13007.410714329999,59.813911919998645,53418.095301600006 2025-02-04,04:21:37.000,35,11078880,13765,0,1738642896,13007.42418694999,59.835059310004,53418.144211440005 2025-02-04,04:21:41.000,35,11078922,13805,0,1738642900,13007.67343042,59.806862789999286,53418.5145288 2025-02-04,04:21:45.000,35,11078872,13605,0,1738642904,13007.700375659995,59.89145234999887,53418.53549016 2025-02-04,04:21:49.000,35,11078915,13405,0,1738642908,13007.659957799995,59.863255830001435,53418.56343864 2025-02-04,04:21:53.000,35,11078915,13245,0,1738642912,13007.67343042,59.82801018000464,53418.479593200005 2025-02-04,04:21:57.000,35,11078855,13485,0,1738642916,13007.71384828,59.870304960000794,53418.52151592001 2025-02-04,04:22:01.000,35,11078894,13165,0,1738642920,13007.47134112,59.870304960000794,53418.03940464001 2025-02-04,04:22:05.000,35,11078895,13525,0,1738642924,13007.49155005,59.94079626000166,53418.06735312001 2025-02-04,04:22:09.000,35,11078904,13725,0,1738642928,13007.48481373999,59.89850147999823,53418.08132736 2025-02-04,04:22:13.000,35,11078905,13645,0,1738642932,13007.48481373999,59.92669800000294,53418.095301600006 2025-02-04,04:22:17.000,35,11078887,13885,0,1738642936,13007.538704219995,59.95489452000038,53418.10927584 2025-02-04,04:22:21.000,35,11078890,13365,0,1738642940,13007.78794768999,59.88440321999951,53418.53549016 2025-02-04,04:22:25.000,35,11078844,13685,0,1738642944,13007.821629239996,59.905550610004866,53418.57042576001 2025-02-04,04:22:29.000,35,11078902,13445,0,1738642948,13007.821629239996,59.87735409000015,53418.528503040005 2025-02-04,04:22:33.000,35,11078901,13565,0,1738642952,13007.794684,59.89850147999823,53418.5145288 2025-02-04,04:22:37.000,35,11078868,13405,0,1738642956,13007.801420309996,59.94784539000102,53418.5145288 2025-02-04,04:22:41.000,35,11078937,13365,0,1738642960,13007.558913149995,59.9337471300023,53418.13722432001 2025-02-04,04:22:45.000,35,11078918,13245,0,1738642964,13007.518495289994,59.9689927799991,53418.08132736 2025-02-04,04:22:49.000,35,11078877,13765,0,1738642968,13007.51175898,60.00423843000317,53418.08831448001 2025-02-04,04:22:53.000,35,11078910,13405,0,1738642972,13007.47134112,60.01833669000189,53418.12325008 2025-02-04,04:22:57.000,35,11078863,13685,0,1738642976,13007.47134112,59.99718930000381,53418.06735312001 2025-02-04,04:23:01.000,35,11078902,13685,0,1738642980,13007.72732089999,60.01128756000253,53418.50754168 2025-02-04,04:23:05.000,35,11078872,13405,0,1738642984,13007.75426614,60.02538582000125,53418.5145288 2025-02-04,04:23:09.000,35,11078911,13485,0,1738642988,13007.761002449995,59.99718930000381,53418.52151592001 2025-02-04,04:23:13.000,35,11078859,13725,0,1738642992,13007.73405721,59.94784539000102,53418.46561896 2025-02-04,04:23:17.000,35,11078875,14005,0,1738642996,13007.74752982999,59.95489452000038,53418.46561896 2025-02-04,04:23:21.000,35,11078837,13885,0,1738643000,13007.51175898,59.99014017000445,53418.03940464001 2025-02-04,04:23:25.000,35,11078889,13925,0,1738643004,13007.51175898,60.03243495000061,53418.03940464001 2025-02-04,04:23:29.000,35,11078887,13645,0,1738643008,13007.498286359994,60.03243495000061,53418.06735312001 2025-02-04,04:23:33.000,35,11078922,13725,0,1738643012,13007.48481373999,60.06063146999804,53418.04639176001 2025-02-04,04:23:37.000,35,11078909,13325,0,1738643016,13007.457868499994,60.081778860003396,53418.08132736 2025-02-04,04:23:41.000,35,11078931,13245,0,1738643020,13007.67343042,60.06768060000468,53418.430683360006 2025-02-04,04:23:45.000,35,11078853,13485,0,1738643024,13007.67343042,60.053582339998684,53418.43767048 2025-02-04,04:23:49.000,35,11078855,13525,0,1738643028,13007.659957799995,60.07472973000404,53418.5145288 2025-02-04,04:23:53.000,35,11078915,13645,0,1738643032,13007.659957799995,60.02538582000125,53418.52151592001 2025-02-04,04:23:57.000,35,11078868,13605,0,1738643036,13007.5925947,60.053582339998684,53418.54247728001 2025-02-04,04:24:01.000,35,11078919,14085,0,1738643040,13007.343351229989,60.081778860003396,53418.04639176001 2025-02-04,04:24:05.000,35,11078929,13565,0,1738643044,13007.343351229989,60.081778860003396,53418.095301600006 2025-02-04,04:24:09.000,35,11078875,13525,0,1738643048,13007.343351229989,60.102926250001474,53418.06735312001 2025-02-04,04:24:13.000,35,11078908,13525,0,1738643052,13007.336614919994,60.13817189999827,53418.05337888 2025-02-04,04:24:17.000,35,11078880,13525,0,1738643056,13007.329878609999,60.088827990002756,53418.04639176001 2025-02-04,04:24:21.000,35,11078893,13325,0,1738643060,13007.66669410999,60.07472973000404,53418.52151592001 2025-02-04,04:24:25.000,35,11078897,13605,0,1738643064,13007.56564945999,60.00423843000317,53418.53549016 2025-02-04,04:24:29.000,35,11078913,13405,0,1738643068,13007.55217684,60.01833669000189,53418.49356744 2025-02-04,04:24:33.000,35,11078900,13285,0,1738643072,13007.538704219995,60.046533209999325,53418.50055456001 2025-02-04,04:24:37.000,35,11078869,13405,0,1738643076,13007.538704219995,59.97604190999846,53418.54247728001 2025-02-04,04:24:41.000,35,11078867,13525,0,1738643080,13007.215361339993,60.00423843000317,53418.06735312001 2025-02-04,04:24:45.000,35,11078903,13325,0,1738643084,13007.168207169998,60.01128756000253,53418.03940464001 2025-02-04,04:24:49.000,35,11078867,13605,0,1738643088,13007.147998239998,60.01128756000253,53418.01844328001 2025-02-04,04:24:53.000,35,11078941,13485,0,1738643092,13007.134525619993,60.02538582000125,53418.03940464001 2025-02-04,04:24:57.000,35,11078925,14005,0,1738643096,13007.121053000003,59.919648870003584,53418.04639176001 2025-02-04,04:25:01.000,35,11078877,13325,0,1738643100,13007.363560159989,59.98309103999782,53418.57042576001 2025-02-04,04:25:05.000,35,11078920,13525,0,1738643104,13007.329878609999,59.94784539000102,53418.48658032 2025-02-04,04:25:09.000,35,11078904,13525,0,1738643108,13007.316405989994,59.92669800000294,53418.49356744 2025-02-04,04:25:13.000,35,11078899,13925,0,1738643112,13007.356823849994,59.89850147999823,53418.43767048 2025-02-04,04:25:17.000,35,11078842,13525,0,1738643116,13007.316405989994,59.95489452000038,53418.42369624001 2025-02-04,04:25:21.000,35,11078880,13725,0,1738643120,13007.033480969993,59.98309103999782,53418.01145616 2025-02-04,04:25:25.000,35,11078864,14125,0,1738643124,13006.993063109992,59.98309103999782,53418.025430400005 2025-02-04,04:25:29.000,35,11078880,13405,0,1738643128,13007.020008350002,59.99014017000445,53418.04639176001 2025-02-04,04:25:33.000,35,11078903,13565,0,1738643132,13006.972854179992,59.9689927799991,53418.074340240004 2025-02-04,04:25:37.000,35,11078924,13525,0,1738643136,13006.972854179992,60.03243495000061,53418.10228872 2025-02-04,04:25:41.000,35,11078929,13765,0,1738643140,13007.201888719988,60.01128756000253,53418.53549016 2025-02-04,04:25:45.000,35,11078902,13645,0,1738643144,13007.222097649988,60.01128756000253,53418.45863184 2025-02-04,04:25:49.000,35,11078919,13845,0,1738643148,13007.114316689993,59.97604190999846,53418.3398508 2025-02-04,04:25:53.000,35,11078867,13605,0,1738643152,13007.134525619993,59.98309103999782,53418.40273488001 2025-02-04,04:25:57.000,35,11078849,13565,0,1738643156,13007.161470859988,59.97604190999846,53418.409722000004 2025-02-04,04:26:01.000,35,11078887,14085,0,1738643160,13006.939172630002,60.06063146999804,53417.976520560005 2025-02-04,04:26:05.000,35,11078908,14165,0,1738643164,13006.999799420002,60.03243495000061,53418.025430400005 2025-02-04,04:26:09.000,35,11078917,13765,0,1738643168,13006.959381560002,59.98309103999782,53418.025430400005 2025-02-04,04:26:13.000,35,11078938,13645,0,1738643172,13006.966117869997,59.97604190999846,53418.05337888 2025-02-04,04:26:17.000,35,11078913,13605,0,1738643176,13006.986326799997,60.00423843000317,53418.05337888 2025-02-04,04:26:21.000,35,11078890,13525,0,1738643180,13007.249042889998,59.9337471300023,53418.60536136 2025-02-04,04:26:25.000,35,11078896,13605,0,1738643184,13007.201888719988,59.856206700002076,53418.5844 2025-02-04,04:26:29.000,35,11078877,13525,0,1738643188,13007.168207169998,59.863255830001435,53418.57042576001 2025-02-04,04:26:33.000,35,11078876,13525,0,1738643192,13007.134525619993,59.84210844000336,53418.60536136 2025-02-04,04:26:37.000,35,11078913,13565,0,1738643196,13007.100844070002,59.79981365999993,53418.61234848 2025-02-04,04:26:41.000,35,11078892,13285,0,1738643200,13006.865073219997,59.79276453000057,53418.1302372 2025-02-04,04:26:45.000,35,11078895,13605,0,1738643204,13006.831391669992,59.813911919998645,53418.11626296001 2025-02-04,04:26:49.000,35,11078933,13605,0,1738643208,13006.851600599992,59.73637148999842,53418.10228872 2025-02-04,04:26:53.000,35,11078934,13405,0,1738643212,13006.905491079997,59.74342061999778,53418.12325008 2025-02-04,04:26:57.000,35,11078933,13645,0,1738643216,13006.986326799997,59.65178192999883,53418.11626296001 2025-02-04,04:27:01.000,35,11078883,13925,0,1738643220,13007.302933369989,59.60948715000268,53418.528503040005 2025-02-04,04:27:05.000,35,11078850,13645,0,1738643224,13007.377032779994,59.56719236999925,53418.56343864 2025-02-04,04:27:09.000,35,11078910,13525,0,1738643228,13007.44439587999,59.56014323999989,53418.54247728001 2025-02-04,04:27:13.000,35,11078905,13605,0,1738643232,13007.451132189999,59.60948715000268,53418.60536136 2025-02-04,04:27:17.000,35,11078909,13805,0,1738643236,13007.49155005,59.54604498000117,53418.5844 2025-02-04,04:27:21.000,35,11078940,13925,0,1738643240,13007.255779199993,59.581290629997966,53418.15119856 2025-02-04,04:27:25.000,35,11078936,13605,0,1738643244,13007.249042889998,59.61653628000204,53418.1302372 2025-02-04,04:27:29.000,35,11078878,13245,0,1738643248,13007.329878609999,59.5883397600046,53418.11626296001 2025-02-04,04:27:33.000,35,11078906,13605,0,1738643252,13007.370296469999,59.630634540000756,53418.10927584 2025-02-04,04:27:37.000,35,11078919,13685,0,1738643256,13007.451132189999,59.687027580002905,53418.12325008 2025-02-04,04:27:41.000,35,11078901,13565,0,1738643260,13007.75426614,59.60948715000268,53418.60536136 2025-02-04,04:27:45.000,35,11078938,13925,0,1738643264,13007.794684,59.65178192999883,53418.5844 2025-02-04,04:27:49.000,35,11078862,13565,0,1738643268,13007.81489293,59.581290629997966,53418.55645152 2025-02-04,04:27:53.000,35,11078914,13405,0,1738643272,13007.841838169996,59.59538889000396,53418.54247728001 2025-02-04,04:27:57.000,35,11078884,13325,0,1738643276,13007.862047099996,59.60243802000332,53418.54247728001 2025-02-04,04:28:01.000,35,11078850,13365,0,1738643280,13007.66669410999,59.637683670000115,53418.18613416001 2025-02-04,04:28:05.000,35,11078843,13525,0,1738643284,13007.69363935,59.694076710002264,53418.15818568 2025-02-04,04:28:09.000,35,11078931,13365,0,1738643288,13007.74752982999,59.75751888000377,53418.18613416001 2025-02-04,04:28:13.000,35,11078890,13205,0,1738643292,13007.80815661999,59.72932235999906,53418.144211440005 2025-02-04,04:28:17.000,35,11078899,13765,0,1738643296,13007.80815661999,59.74342061999778,53418.08831448001 2025-02-04,04:28:21.000,35,11078871,13565,0,1738643300,13008.171917359992,59.71522410000034,53418.56343864 2025-02-04,04:28:25.000,35,11078892,14005,0,1738643304,13008.212335219992,59.7222732299997,53418.63330984 2025-02-04,04:28:29.000,35,11078899,13725,0,1738643308,13008.192126289992,59.72932235999906,53418.57042576001 2025-02-04,04:28:33.000,35,11078897,13245,0,1738643312,13008.212335219992,59.806862789999286,53418.598374240006 2025-02-04,04:28:37.000,35,11078890,13765,0,1738643316,13008.205598909997,59.78571540000121,53418.61234848 2025-02-04,04:28:41.000,35,11078942,13565,0,1738643320,13007.963091749996,59.79981365999993,53418.17914704 2025-02-04,04:28:45.000,35,11078920,13725,0,1738643324,13007.929410199991,59.806862789999286,53418.17914704 2025-02-04,04:28:49.000,35,11078869,13565,0,1738643328,13007.969828059991,59.89850147999823,53418.20709552001 2025-02-04,04:28:53.000,35,11078902,13405,0,1738643332,13007.91593758,59.905550610004866,53418.17914704 2025-02-04,04:28:57.000,35,11078904,13565,0,1738643336,13007.936146510001,59.92669800000294,53418.2699796 2025-02-04,04:29:01.000,35,11078861,13685,0,1738643340,13008.138235810002,59.92669800000294,53418.67523256 2025-02-04,04:29:05.000,35,11078846,13725,0,1738643344,13008.104554259997,59.919648870003584,53418.62632272 2025-02-04,04:29:09.000,35,11078852,13525,0,1738643348,13008.023718539996,59.9689927799991,53418.68920680001 2025-02-04,04:29:13.000,35,11078873,14005,0,1738643352,13007.976564370001,59.94784539000102,53418.71016816001 2025-02-04,04:29:17.000,35,11078895,13645,0,1738643356,13007.78794768999,59.98309103999782,53418.696193920005 2025-02-04,04:29:21.000,35,11078896,13085,0,1738643360,13007.397241709994,59.98309103999782,53418.242031120004 2025-02-04,04:29:25.000,35,11078929,13885,0,1738643364,13007.296197059994,59.96194364999974,53418.2001084 2025-02-04,04:29:29.000,35,11078852,13525,0,1738643368,13007.222097649988,59.94079626000166,53418.22805688 2025-02-04,04:29:33.000,35,11078916,13565,0,1738643372,13007.127789309998,59.919648870003584,53418.20709552001 2025-02-04,04:29:37.000,35,11078849,13445,0,1738643376,13007.013272039992,59.89145234999887,53418.21408264001 2025-02-04,04:29:41.000,35,11078892,13365,0,1738643380,13007.208625029998,59.806862789999286,53418.5844 2025-02-04,04:29:45.000,35,11078975,13325,0,1738643384,13007.174943479993,59.75046975000441,53418.6542712 2025-02-04,04:29:49.000,35,11078886,13725,0,1738643388,13007.134525619993,59.65178192999883,53418.54247728001 2025-02-04,04:29:53.000,35,11078907,13645,0,1738643392,13007.161470859988,59.644732799999474,53418.528503040005 2025-02-04,04:29:57.000,35,11078882,13565,0,1738643396,13007.161470859988,59.581290629997966,53418.54247728001 2025-02-04,04:30:01.000,35,11078913,13365,0,1738643400,13006.932436319992,59.6235854100014,53418.06735312001 2025-02-04,04:30:05.000,35,11078922,13405,0,1738643404,13006.925700009997,59.59538889000396,53418.10927584 2025-02-04,04:30:09.000,35,11078925,13285,0,1738643408,13006.932436319992,59.630634540000756,53418.13722432001 2025-02-04,04:30:13.000,35,11078924,13765,0,1738643412,13006.939172630002,59.687027580002905,53418.1302372 2025-02-04,04:30:17.000,35,11078922,13445,0,1738643416,13006.939172630002,59.679978450003546,53418.10927584 2025-02-04,04:30:21.000,35,11078910,14045,0,1738643420,13007.168207169998,59.679978450003546,53418.54946440001 2025-02-04,04:30:25.000,35,11078849,13845,0,1738643424,13007.114316689993,59.72932235999906,53418.56343864 2025-02-04,04:30:29.000,35,11078914,13885,0,1738643428,13007.080635140002,59.72932235999906,53418.57042576001 2025-02-04,04:30:33.000,35,11078914,13485,0,1738643432,13007.020008350002,59.75046975000441,53418.50754168 2025-02-04,04:30:37.000,35,11078878,13685,0,1738643436,13006.918963700002,59.71522410000034,53418.528503040005 2025-02-04,04:30:41.000,35,11078884,13485,0,1738643440,13006.60909343999,59.70112584000162,53418.03241752 2025-02-04,04:30:45.000,35,11078904,13725,0,1738643444,13006.541730339995,59.73637148999842,53418.03940464001 2025-02-04,04:30:49.000,35,11078861,13565,0,1738643448,13006.48783985999,59.75751888000377,53417.9904948 2025-02-04,04:30:53.000,35,11078871,13565,0,1738643452,13006.47436724,59.75046975000441,53417.99748192001 2025-02-04,04:30:57.000,35,11078871,14085,0,1738643456,13006.521521409995,59.74342061999778,53417.94857208001 2025-02-04,04:31:01.000,35,11078898,13805,0,1738643460,13006.797710120001,59.694076710002264,53418.33286368001 2025-02-04,04:31:05.000,35,11078889,13645,0,1738643464,13006.844864289997,59.6235854100014,53418.38177352001 2025-02-04,04:31:09.000,35,11078858,13845,0,1738643468,13006.831391669992,59.644732799999474,53418.35382504001 2025-02-04,04:31:13.000,35,11078868,13485,0,1738643472,13006.851600599992,59.637683670000115,53418.32587656 2025-02-04,04:31:17.000,35,11078874,13405,0,1738643476,13006.878545840002,59.679978450003546,53418.29792808 2025-02-04,04:31:21.000,35,11078934,13765,0,1738643480,13006.662983919996,59.687027580002905,53417.89267512 2025-02-04,04:31:25.000,35,11078910,13205,0,1738643484,13006.669720229991,59.7222732299997,53418.01145616 2025-02-04,04:31:29.000,35,11078959,13525,0,1738643488,13006.669720229991,59.66588019000483,53417.89966224001 2025-02-04,04:31:33.000,35,11078924,13805,0,1738643492,13006.689929159991,59.679978450003546,53417.94158496 2025-02-04,04:31:37.000,35,11078955,13925,0,1738643496,13006.723610709996,59.76456801000313,53417.93459784 2025-02-04,04:31:41.000,35,11078876,13405,0,1738643500,13006.939172630002,59.77161714000249,53418.4446576 2025-02-04,04:31:45.000,35,11078868,13445,0,1738643504,13006.912227389992,59.79981365999993,53418.409722000004 2025-02-04,04:31:49.000,35,11078932,13485,0,1738643508,13006.918963700002,59.856206700002076,53418.42369624001 2025-02-04,04:31:53.000,35,11078891,13445,0,1738643512,13006.993063109992,59.856206700002076,53418.45164472001 2025-02-04,04:31:57.000,35,11078903,13565,0,1738643516,13006.999799420002,59.905550610004866,53418.49356744 2025-02-04,04:32:01.000,35,11078867,13365,0,1738643520,13006.784237499996,59.905550610004866,53418.04639176001 2025-02-04,04:32:05.000,35,11078952,13965,0,1738643524,13006.790973809992,59.94784539000102,53418.03241752 2025-02-04,04:32:09.000,35,11078909,13525,0,1738643528,13006.790973809992,59.97604190999846,53418.060366 2025-02-04,04:32:13.000,35,11078905,13605,0,1738643532,13006.865073219997,59.97604190999846,53418.060366 2025-02-04,04:32:17.000,35,11078853,13725,0,1738643536,13006.952645249992,60.06063146999804,53418.08831448001 2025-02-04,04:32:21.000,35,11078884,13205,0,1738643540,13007.316405989994,60.00423843000317,53418.53549016 2025-02-04,04:32:25.000,35,11078855,13205,0,1738643544,13007.40397801999,60.02538582000125,53418.59138712001 2025-02-04,04:32:29.000,35,11078882,13765,0,1738643548,13007.51175898,59.96194364999974,53418.57042576001 2025-02-04,04:32:33.000,35,11078898,13485,0,1738643552,13007.46460480999,59.919648870003584,53418.63330984 2025-02-04,04:32:37.000,35,11078893,13685,0,1738643556,13007.430923259999,59.89145234999887,53418.598374240006 2025-02-04,04:32:41.000,35,11078927,13765,0,1738643560,13007.134525619993,59.89850147999823,53418.193121280005 2025-02-04,04:32:45.000,35,11078852,13765,0,1738643564,13006.986326799997,59.84210844000336,53418.10927584 2025-02-04,04:32:49.000,35,11078898,14085,0,1738643568,13006.871809529992,59.813911919998645,53418.17215992 2025-02-04,04:32:53.000,35,11078854,13685,0,1738643572,13006.757292260001,59.76456801000313,53418.193121280005 2025-02-04,04:32:57.000,35,11078894,13525,0,1738643576,13006.689929159991,59.82801018000464,53418.1302372 2025-02-04,04:33:01.000,35,11078888,13525,0,1738643580,13006.912227389992,59.77161714000249,53418.55645152 2025-02-04,04:33:05.000,35,11078882,13885,0,1738643584,13006.858336910002,59.84210844000336,53418.5145288 2025-02-04,04:33:09.000,35,11078881,13485,0,1738643588,13006.777501190001,59.84915757000272,53418.50055456001 2025-02-04,04:33:13.000,35,11078948,13965,0,1738643592,13006.662983919996,59.9337471300023,53418.47260608001 2025-02-04,04:33:17.000,35,11078930,13605,0,1738643596,13006.53499403,59.88440321999951,53418.41670912 2025-02-04,04:33:21.000,35,11078888,13405,0,1738643600,13006.238596389994,59.92669800000294,53417.98350768 2025-02-04,04:33:25.000,35,11078891,13645,0,1738643604,13006.151024359999,59.9337471300023,53417.98350768 2025-02-04,04:33:29.000,35,11078941,13925,0,1738643608,13006.076924949994,59.97604190999846,53417.94158496 2025-02-04,04:33:33.000,35,11078884,13485,0,1738643612,13006.070188639998,59.9337471300023,53417.927610720006 2025-02-04,04:33:37.000,35,11078918,13845,0,1738643616,13006.083661259989,59.88440321999951,53417.94158496 2025-02-04,04:33:41.000,35,11078865,13645,0,1738643620,13006.39353152,59.856206700002076,53418.40273488001 2025-02-04,04:33:45.000,35,11078916,14085,0,1738643624,13006.37332259,59.88440321999951,53418.31888944 2025-02-04,04:33:49.000,35,11078877,13845,0,1738643628,13006.33290473,59.87735409000015,53418.3398508 2025-02-04,04:33:53.000,35,11078946,13565,0,1738643632,13006.3126958,59.94079626000166,53418.34683792 2025-02-04,04:33:57.000,35,11078886,13605,0,1738643636,13006.299223179994,59.94079626000166,53418.360812160005 2025-02-04,04:34:01.000,35,11078895,13245,0,1738643640,13006.056716019993,59.97604190999846,53417.91363648 2025-02-04,04:34:05.000,35,11078900,13605,0,1738643644,13006.009561849998,60.039484079999966,53417.87870088001 2025-02-04,04:34:09.000,35,11078914,13605,0,1738643648,13006.049979709998,60.053582339998684,53417.89966224001 2025-02-04,04:34:13.000,35,11078847,13925,0,1738643652,13006.043243399989,60.039484079999966,53417.906649360004 2025-02-04,04:34:17.000,35,11078893,13565,0,1738643656,13005.942198749988,60.039484079999966,53417.89267512 2025-02-04,04:34:21.000,35,11078877,13245,0,1738643660,13006.211651149999,60.00423843000317,53418.29094096 2025-02-04,04:34:25.000,35,11078921,13445,0,1738643664,13006.056716019993,60.01128756000253,53418.262992480006 2025-02-04,04:34:29.000,35,11078811,13605,0,1738643668,13005.982616609988,60.03243495000061,53418.24901824 2025-02-04,04:34:33.000,35,11078903,13165,0,1738643672,13005.942198749988,60.039484079999966,53418.28395384001 2025-02-04,04:34:37.000,35,11078872,13685,0,1738643676,13005.868099339998,60.03243495000061,53418.22805688 2025-02-04,04:34:41.000,35,11078872,13605,0,1738643680,13005.571701699992,60.081778860003396,53417.77389408 2025-02-04,04:34:45.000,35,11078899,13685,0,1738643684,13005.538020150001,60.03243495000061,53417.78088120001 2025-02-04,04:34:49.000,35,11078906,13325,0,1738643688,13005.564965389996,60.06063146999804,53417.70402288001 2025-02-04,04:34:53.000,35,11078882,13565,0,1738643692,13005.531283839991,60.081778860003396,53417.759919840006 2025-02-04,04:34:57.000,35,11078870,13485,0,1738643696,13005.585174319996,60.06063146999804,53417.73197136001 2025-02-04,04:35:01.000,35,11078845,13525,0,1738643700,13005.874835649993,60.039484079999966,53418.17914704 2025-02-04,04:35:05.000,35,11078871,13325,0,1738643704,13005.962407679988,60.06063146999804,53418.13722432001 2025-02-04,04:35:09.000,35,11078868,13805,0,1738643708,13006.016298159993,60.06063146999804,53418.18613416001 2025-02-04,04:35:13.000,35,11078914,13925,0,1738643712,13006.103870189989,60.07472973000404,53418.22106976 2025-02-04,04:35:17.000,35,11078915,13885,0,1738643716,13006.124079119989,60.07472973000404,53418.20709552001 2025-02-04,04:35:21.000,35,11078908,13565,0,1738643720,13005.800736240002,60.12407363999955,53417.73197136001 2025-02-04,04:35:25.000,35,11078913,14005,0,1738643724,13005.746845759997,60.06063146999804,53417.78088120001 2025-02-04,04:35:29.000,35,11078870,13245,0,1738643728,13005.740109450002,60.088827990002756,53417.83677816 2025-02-04,04:35:33.000,35,11078903,13765,0,1738643732,13005.713164209992,60.15931929000362,53417.80184256001 2025-02-04,04:35:37.000,35,11078937,13445,0,1738643736,13005.719900520002,60.17341755000234,53417.82280392 2025-02-04,04:35:41.000,35,11078869,13325,0,1738643740,13006.130815429999,60.11702451000019,53418.242031120004 2025-02-04,04:35:45.000,35,11078871,13285,0,1738643744,13006.137551739994,60.145221030004905,53418.23504400001 2025-02-04,04:35:49.000,35,11078898,13245,0,1738643748,13006.218387459994,60.12407363999955,53418.25600536001 2025-02-04,04:35:53.000,35,11078907,13245,0,1738643752,13006.218387459994,60.13112276999891,53418.242031120004 2025-02-04,04:35:57.000,35,11078868,13405,0,1738643756,13006.22512376999,60.152270160004264,53418.24901824 2025-02-04,04:36:01.000,35,11078928,13445,0,1738643760,13005.915253509993,60.20161406999978,53417.84376528 2025-02-04,04:36:05.000,35,11078860,13685,0,1738643764,13005.861363030002,60.23685972000385,53417.82979104001 2025-02-04,04:36:09.000,35,11078886,13285,0,1738643768,13005.793999929992,60.28620362999936,53417.82979104001 2025-02-04,04:36:13.000,35,11078901,13565,0,1738643772,13005.807472549997,60.24390885000321,53417.808829680005 2025-02-04,04:36:17.000,35,11078890,13125,0,1738643776,13005.841154100002,60.15931929000362,53417.85075240001 2025-02-04,04:36:21.000,35,11078908,13125,0,1738643780,13006.144288049989,60.16636842000298,53418.37478640001 2025-02-04,04:36:25.000,35,11078919,13725,0,1738643784,13006.151024359999,60.152270160004264,53418.311902320005 2025-02-04,04:36:29.000,35,11078880,13565,0,1738643788,13006.076924949994,60.13817189999827,53418.29094096 2025-02-04,04:36:33.000,35,11078890,13645,0,1738643792,13006.090397569998,60.17341755000234,53418.22805688 2025-02-04,04:36:37.000,35,11078846,13645,0,1738643796,13006.043243399989,60.22981059000449,53418.31888944 2025-02-04,04:36:40.000,35,11078932,13685,0,1738643799,13005.780527310002,60.23685972000385,53417.91363648 2025-02-04,04:36:44.000,35,11078908,13285,0,1738643803,13005.793999929992,60.16636842000298,53417.83677816 2025-02-04,04:36:48.000,35,11078878,13245,0,1738643807,13005.827681479997,60.16636842000298,53417.885688 2025-02-04,04:36:52.000,35,11078900,13605,0,1738643811,13005.854626719993,60.152270160004264,53417.87171376001 2025-02-04,04:36:56.000,35,11078919,13245,0,1738643815,13005.861363030002,60.18751581000106,53417.87870088001 2025-02-04,04:37:00.000,35,11078862,13885,0,1738643819,13006.117342809994,60.18751581000106,53418.29792808 2025-02-04,04:37:04.000,35,11078892,13445,0,1738643823,13006.157760669994,60.17341755000234,53418.32587656 2025-02-04,04:37:08.000,35,11078881,13405,0,1738643827,13006.171233289999,60.145221030004905,53418.360812160005 2025-02-04,04:37:12.000,35,11078875,13685,0,1738643831,13006.191442219999,60.13817189999827,53418.360812160005 2025-02-04,04:37:16.000,35,11078875,13325,0,1738643835,13006.18470590999,60.12407363999955,53418.35382504001 2025-02-04,04:37:20.000,35,11078922,12885,0,1738643839,13005.841154100002,60.13817189999827,53417.94857208001 2025-02-04,04:37:24.000,35,11078933,13405,0,1738643843,13005.733373139992,60.13817189999827,53417.92062360001 2025-02-04,04:37:28.000,35,11078951,13365,0,1738643847,13005.686218969997,60.13817189999827,53417.91363648 2025-02-04,04:37:32.000,35,11078959,13565,0,1738643851,13005.598646940001,60.15931929000362,53417.927610720006 2025-02-04,04:37:36.000,35,11078895,13245,0,1738643855,13005.591910629992,60.152270160004264,53417.906649360004 2025-02-04,04:37:40.000,35,11078947,13565,0,1738643859,13005.612119559992,60.13112276999891,53417.87171376001 2025-02-04,04:37:44.000,35,11078878,13445,0,1738643863,13005.591910629992,60.20866319999914,53417.91363648 2025-02-04,04:37:48.000,35,11078929,13765,0,1738643867,13005.612119559992,60.18751581000106,53417.927610720006 2025-02-04,04:37:52.000,35,11078914,13765,0,1738643871,13005.605383249997,60.18751581000106,53417.906649360004 2025-02-04,04:37:56.000,35,11078920,13565,0,1738643875,13005.591910629992,60.1804666800017,53417.93459784 2025-02-04,04:38:00.000,35,11078867,13445,0,1738643879,13005.571701699992,60.16636842000298,53417.94158496 2025-02-04,04:38:04.000,35,11078906,13205,0,1738643883,13005.558229080001,60.15931929000362,53417.89267512 2025-02-04,04:38:08.000,35,11078921,13245,0,1738643887,13005.605383249997,60.19456494000042,53417.93459784 2025-02-04,04:38:12.000,35,11078897,13445,0,1738643891,13005.531283839991,60.17341755000234,53417.87870088001 2025-02-04,04:38:16.000,35,11078956,13605,0,1738643895,13005.47739336,60.16636842000298,53417.906649360004 2025-02-04,04:38:20.000,35,11078914,13445,0,1738643899,13005.531283839991,60.12407363999955,53417.87870088001 2025-02-04,04:38:24.000,35,11078861,13325,0,1738643903,13005.564965389996,60.11702451000019,53417.91363648 2025-02-04,04:38:28.000,35,11078906,13485,0,1738643907,13005.618855870001,60.11702451000019,53417.885688 2025-02-04,04:38:32.000,35,11078913,13245,0,1738643911,13005.868099339998,60.046533209999325,53418.34683792 2025-02-04,04:38:36.000,35,11078947,14005,0,1738643915,13005.787263619997,60.06063146999804,53418.311902320005 2025-02-04,04:38:40.000,35,11078913,13405,0,1738643919,13005.517811220001,60.07472973000404,53417.91363648 2025-02-04,04:38:44.000,35,11078896,13565,0,1738643923,13005.504338599996,60.081778860003396,53417.89267512 2025-02-04,04:38:48.000,35,11078883,13565,0,1738643927,13005.551492769991,60.053582339998684,53417.87870088001 2025-02-04,04:38:52.000,35,11078872,13565,0,1738643931,13005.538020150001,60.053582339998684,53417.86472664 2025-02-04,04:38:56.000,35,11078881,13605,0,1738643935,13005.511074909991,60.03243495000061,53417.84376528 2025-02-04,04:39:00.000,35,11078896,13965,0,1738643939,13005.719900520002,60.039484079999966,53418.262992480006 2025-02-04,04:39:04.000,35,11078868,13805,0,1738643943,13005.726636829997,60.081778860003396,53418.22106976 2025-02-04,04:39:08.000,35,11078846,13565,0,1738643947,13005.753582069992,60.053582339998684,53418.22106976 2025-02-04,04:39:12.000,35,11078859,13605,0,1738643951,13005.868099339998,60.053582339998684,53418.24901824 2025-02-04,04:39:16.000,35,11078899,13565,0,1738643955,13005.928726129998,60.06768060000468,53418.23504400001 2025-02-04,04:39:20.000,35,11078891,13445,0,1738643959,13005.672746349992,60.095877120002115,53417.78088120001 2025-02-04,04:39:24.000,35,11078915,13285,0,1738643963,13005.639064800002,60.046533209999325,53417.83677816 2025-02-04,04:39:28.000,35,11078890,13685,0,1738643967,13005.625592179997,60.088827990002756,53417.79485544 2025-02-04,04:39:32.000,35,11078902,13205,0,1738643971,13005.625592179997,60.095877120002115,53417.87171376001 2025-02-04,04:39:36.000,35,11078858,13765,0,1738643975,13005.652537419992,60.13112276999891,53417.857739520005 2025-02-04,04:39:40.000,35,11078872,13445,0,1738643979,13006.016298159993,60.11702451000019,53418.23504400001 2025-02-04,04:39:44.000,35,11078875,13565,0,1738643983,13006.097133879994,60.095877120002115,53418.31888944 2025-02-04,04:39:48.000,35,11078861,13725,0,1738643987,13006.144288049989,60.13112276999891,53418.29094096 2025-02-04,04:39:52.000,35,11078858,13565,0,1738643991,13006.157760669994,60.17341755000234,53418.33286368001 2025-02-04,04:39:56.000,35,11078910,13405,0,1738643995,13006.097133879994,60.19456494000042,53418.27696672 2025-02-04,04:40:00.000,35,11078887,13525,0,1738643999,13005.780527310002,60.215712329998496,53417.89267512 2025-02-04,04:40:04.000,35,11078916,13365,0,1738644003,13005.733373139992,60.215712329998496,53417.89267512 2025-02-04,04:40:08.000,35,11078895,13565,0,1738644007,13005.733373139992,60.152270160004264,53417.906649360004 2025-02-04,04:40:12.000,35,11078896,13325,0,1738644011,13005.679482660002,60.095877120002115,53417.857739520005 2025-02-04,04:40:16.000,35,11078907,13285,0,1738644015,13005.679482660002,60.16636842000298,53417.906649360004 2025-02-04,04:40:20.000,35,11078898,13885,0,1738644019,13005.975880299993,60.102926250001474,53418.31888944 2025-02-04,04:40:24.000,35,11078907,13125,0,1738644023,13005.975880299993,60.13112276999891,53418.31888944 2025-02-04,04:40:28.000,35,11078897,13365,0,1738644027,13005.921989820003,60.16636842000298,53418.31888944 2025-02-04,04:40:32.000,35,11078868,13485,0,1738644031,13005.908517199998,60.17341755000234,53418.27696672 2025-02-04,04:40:36.000,35,11078875,13365,0,1738644035,13005.868099339998,60.11702451000019,53418.2699796 2025-02-04,04:40:40.000,35,11078931,13605,0,1738644039,13005.612119559992,60.152270160004264,53417.857739520005 2025-02-04,04:40:44.000,35,11078944,13525,0,1738644043,13005.571701699992,60.11702451000019,53417.84376528 2025-02-04,04:40:48.000,35,11078917,13405,0,1738644047,13005.538020150001,60.081778860003396,53417.808829680005 2025-02-04,04:40:52.000,35,11078914,13765,0,1738644051,13005.504338599996,60.03243495000061,53417.89966224001 2025-02-04,04:40:56.000,35,11078918,13605,0,1738644055,13005.41003025999,60.02538582000125,53417.82979104001 2025-02-04,04:41:00.000,35,11078875,13885,0,1738644059,13005.652537419992,59.94079626000166,53418.32587656 2025-02-04,04:41:04.000,35,11078892,13765,0,1738644063,13005.632328489992,59.96194364999974,53418.2699796 2025-02-04,04:41:08.000,35,11078864,13765,0,1738644067,13005.578438010001,59.99014017000445,53418.23504400001 2025-02-04,04:41:12.000,35,11078858,13645,0,1738644071,13005.490865979991,59.95489452000038,53418.21408264001 2025-02-04,04:41:16.000,35,11078864,13405,0,1738644075,13005.497602290001,60.01128756000253,53418.16517280001 2025-02-04,04:41:20.000,35,11078888,13445,0,1738644079,13005.17425941,60.06063146999804,53417.808829680005 2025-02-04,04:41:24.000,35,11078949,13245,0,1738644083,13005.079951069994,60.145221030004905,53417.78786832 2025-02-04,04:41:28.000,35,11078871,13045,0,1738644087,13005.032796899999,60.15931929000362,53417.738958480004 2025-02-04,04:41:32.000,35,11078880,13285,0,1738644091,13004.992379039999,60.11702451000019,53417.70402288001 2025-02-04,04:41:36.000,35,11078927,13605,0,1738644095,13004.951961179999,60.12407363999955,53417.70402288001 2025-02-04,04:41:40.000,35,11078901,13965,0,1738644099,13005.14731416999,60.095877120002115,53418.06735312001 2025-02-04,04:41:44.000,35,11078889,13645,0,1738644103,13005.059742139994,60.15931929000362,53417.99748192001 2025-02-04,04:41:48.000,35,11078877,13485,0,1738644107,13005.05300583,60.10997538000083,53418.05337888 2025-02-04,04:41:52.000,35,11078863,13685,0,1738644111,13005.012587969999,60.07472973000404,53418.060366 2025-02-04,04:41:56.000,35,11078894,13965,0,1738644115,13004.978906419994,60.06768060000468,53418.00446904 2025-02-04,04:42:00.000,35,11078929,13445,0,1738644119,13004.695981399993,60.145221030004905,53417.57825472 2025-02-04,04:42:04.000,35,11078916,13805,0,1738644123,13004.790289739998,60.152270160004264,53417.5013964 2025-02-04,04:42:08.000,35,11078915,13925,0,1738644127,13004.702717710003,60.1804666800017,53417.55030624 2025-02-04,04:42:12.000,35,11078887,13565,0,1738644131,13004.756608189993,60.19456494000042,53417.543319120006 2025-02-04,04:42:16.000,35,11078923,13565,0,1738644135,13004.803762359988,60.1804666800017,53417.53633200001 2025-02-04,04:42:20.000,35,11078884,13485,0,1738644139,13005.10689630999,60.13817189999827,53417.89267512 2025-02-04,04:42:24.000,35,11078863,13525,0,1738644143,13005.10689630999,60.07472973000404,53417.976520560005 2025-02-04,04:42:28.000,35,11078857,13525,0,1738644147,13005.10689630999,60.06768060000468,53417.94158496 2025-02-04,04:42:32.000,35,11078853,13445,0,1738644151,13005.12710523999,60.07472973000404,53417.98350768 2025-02-04,04:42:36.000,35,11078835,13405,0,1738644155,13005.14731416999,60.039484079999966,53417.91363648 2025-02-04,04:42:40.000,35,11078877,13525,0,1738644159,13004.945224869989,60.15931929000362,53417.50838352 2025-02-04,04:42:44.000,35,11078905,13405,0,1738644163,13004.938488559994,60.215712329998496,53417.571267600004 2025-02-04,04:42:48.000,35,11078896,13725,0,1738644167,13004.918279629994,60.215712329998496,53417.571267600004 2025-02-04,04:42:52.000,35,11078911,13645,0,1738644171,13004.931752249999,60.20866319999914,53417.52934488 2025-02-04,04:42:56.000,35,11078877,13885,0,1738644175,13004.951961179999,60.145221030004905,53417.52934488 2025-02-04,04:43:00.000,35,11078915,13325,0,1738644179,13005.24835881999,60.046533209999325,53418.01145616 2025-02-04,04:43:04.000,35,11078883,13565,0,1738644183,13005.302249299995,60.046533209999325,53418.025430400005 2025-02-04,04:43:08.000,35,11078901,13445,0,1738644187,13005.322458229995,60.01128756000253,53418.01145616 2025-02-04,04:43:12.000,35,11078878,13565,0,1738644191,13005.32919453999,60.02538582000125,53418.03940464001 2025-02-04,04:43:16.000,35,11078870,13925,0,1738644195,13005.27530406,59.96194364999974,53417.99748192001 2025-02-04,04:43:20.000,35,11078887,13445,0,1738644199,13005.04626951999,60.02538582000125,53417.592228960006 2025-02-04,04:43:24.000,35,11078901,13325,0,1738644203,13005.06647844999,60.02538582000125,53417.543319120006 2025-02-04,04:43:28.000,35,11078891,13325,0,1738644207,13005.12710523999,60.01833669000189,53417.56428048001 2025-02-04,04:43:32.000,35,11078911,13925,0,1738644211,13005.221413579995,60.02538582000125,53417.57825472 2025-02-04,04:43:36.000,35,11078946,13685,0,1738644215,13005.302249299995,60.081778860003396,53417.62017744 2025-02-04,04:43:40.000,35,11078892,13365,0,1738644219,13005.605383249997,60.00423843000317,53418.10228872 2025-02-04,04:43:44.000,35,11078921,13525,0,1738644223,13005.598646940001,59.97604190999846,53418.095301600006 2025-02-04,04:43:48.000,35,11078903,13525,0,1738644227,13005.524547529996,60.053582339998684,53418.095301600006 2025-02-04,04:43:52.000,35,11078897,13605,0,1738644231,13005.490865979991,60.11702451000019,53418.10927584 2025-02-04,04:43:56.000,35,11078897,13685,0,1738644235,13005.39655764,60.10997538000083,53418.10927584 2025-02-04,04:44:00.000,35,11078952,13285,0,1738644239,13005.07321476,60.15931929000362,53417.69703576 2025-02-04,04:44:04.000,35,11078892,13565,0,1738644243,13005.059742139994,60.222761459997855,53417.690048640005 2025-02-04,04:44:08.000,35,11078932,13365,0,1738644247,13005.012587969999,60.215712329998496,53417.72498424 2025-02-04,04:44:12.000,35,11078938,13485,0,1738644251,13005.05300583,60.222761459997855,53417.711010000006 2025-02-04,04:44:16.000,35,11078942,13685,0,1738644255,13005.02606058999,60.15931929000362,53417.66210016001 2025-02-04,04:44:20.000,35,11078861,13405,0,1738644259,13005.25509513,60.088827990002756,53418.074340240004 2025-02-04,04:44:24.000,35,11078942,13405,0,1738644263,13005.17425941,60.095877120002115,53418.095301600006 2025-02-04,04:44:28.000,35,11078886,13605,0,1738644267,13005.06647844999,60.102926250001474,53418.00446904 2025-02-04,04:44:32.000,35,11078930,13565,0,1738644271,13005.02606058999,60.06768060000468,53418.04639176001 2025-02-04,04:44:36.000,35,11078893,13605,0,1738644275,13004.958697489994,60.07472973000404,53418.03940464001 2025-02-04,04:44:40.000,35,11078902,13565,0,1738644279,13004.621881990002,60.10997538000083,53417.592228960006 2025-02-04,04:44:44.000,35,11078858,13525,0,1738644283,13004.567991509997,60.145221030004905,53417.55729336 2025-02-04,04:44:48.000,35,11078893,13605,0,1738644287,13004.520837340002,60.145221030004905,53417.57825472 2025-02-04,04:44:52.000,35,11078902,13765,0,1738644291,13004.493892099992,60.1804666800017,53417.53633200001 2025-02-04,04:44:56.000,35,11078893,13405,0,1738644295,13004.500628410002,60.215712329998496,53417.52934488 2025-02-04,04:45:00.000,35,11078938,13725,0,1738644299,13004.770080809998,60.17341755000234,53417.98350768 2025-02-04,04:45:04.000,35,11078912,13525,0,1738644303,13004.803762359988,60.17341755000234,53417.96254632 2025-02-04,04:45:08.000,35,11078866,13325,0,1738644307,13004.790289739998,60.215712329998496,53417.9904948 2025-02-04,04:45:12.000,35,11078877,13645,0,1738644311,13004.830707599998,60.272105370000645,53418.01145616 2025-02-04,04:45:16.000,35,11078879,13565,0,1738644315,13004.850916529998,60.30030188999808,53417.96953344001 2025-02-04,04:45:20.000,35,11078934,13245,0,1738644319,13004.527573649997,60.35669493000023,53417.543319120006 2025-02-04,04:45:24.000,35,11078935,13365,0,1738644323,13004.507364719997,60.39898971000366,53417.53633200001 2025-02-04,04:45:28.000,35,11078904,13165,0,1738644327,13004.466946859997,60.455382749998535,53417.55030624 2025-02-04,04:45:32.000,35,11078863,13765,0,1738644331,13004.446737929997,60.48357927000325,53417.53633200001 2025-02-04,04:45:36.000,35,11078923,13645,0,1738644335,13004.446737929997,60.497677530001965,53417.49440928001 2025-02-04,04:45:40.000,35,11078920,13285,0,1738644339,13004.783553429988,60.455382749998535,53417.91363648 2025-02-04,04:45:44.000,35,11078873,13365,0,1738644343,13004.830707599998,60.43423536000046,53417.92062360001 2025-02-04,04:45:48.000,35,11078865,14085,0,1738644347,13004.884598079989,60.41308797000238,53417.93459784 2025-02-04,04:45:52.000,35,11078880,13765,0,1738644351,13004.938488559994,60.42013710000174,53417.94158496 2025-02-04,04:45:56.000,35,11078896,13845,0,1738644355,13004.992379039999,60.441284489999816,53417.885688 2025-02-04,04:46:00.000,35,11078884,13605,0,1738644359,13004.770080809998,60.48357927000325,53417.5013964 2025-02-04,04:46:04.000,35,11078880,13765,0,1738644363,13004.817234979993,60.511775790000684,53417.48043504 2025-02-04,04:46:08.000,35,11078888,13285,0,1738644367,13004.823971289989,60.561119700003474,53417.522357760005 2025-02-04,04:46:12.000,35,11078855,13765,0,1738644371,13004.884598079989,60.57521796000219,53417.45248656 2025-02-04,04:46:16.000,35,11078904,13645,0,1738644375,13004.898070699994,60.61751273999835,53417.51537064001 2025-02-04,04:46:20.000,35,11078903,13445,0,1738644379,13005.27530406,60.58931622000091,53417.94857208001 2025-02-04,04:46:24.000,35,11078898,13445,0,1738644383,13005.383085019996,60.56816883000283,53418.025430400005 2025-02-04,04:46:28.000,35,11078930,13565,0,1738644387,13005.34940346999,60.63161100000434,53417.9555592 2025-02-04,04:46:32.000,35,11078926,13405,0,1738644391,13005.470657049991,60.688004039999214,53418.03241752 2025-02-04,04:46:36.000,35,11078873,13805,0,1738644395,13005.4369755,60.70210229999793,53417.976520560005 2025-02-04,04:46:40.000,35,11078887,13525,0,1738644399,13005.22814988999,60.74439708000136,53417.56428048001 2025-02-04,04:46:44.000,35,11078900,13485,0,1738644403,13005.261831439995,60.79374099000415,53417.63415168001 2025-02-04,04:46:48.000,35,11078937,13205,0,1738644407,13005.29551299,60.84308489999967,53417.6760744 2025-02-04,04:46:52.000,35,11078951,13845,0,1738644411,13005.31572192,60.83603577000031,53417.65511304 2025-02-04,04:46:56.000,35,11078888,13605,0,1738644415,13005.33593085,60.857183159998385,53417.73197136001 2025-02-04,04:47:00.000,35,11078877,13645,0,1738644419,13005.605383249997,60.84308489999967,53418.10228872 2025-02-04,04:47:04.000,35,11078913,13245,0,1738644423,13005.625592179997,60.899477940001816,53418.06735312001 2025-02-04,04:47:08.000,35,11078902,13485,0,1738644427,13005.625592179997,60.906527070001175,53418.060366 2025-02-04,04:47:12.000,35,11078932,13325,0,1738644431,13005.686218969997,60.913576200000534,53418.10228872 2025-02-04,04:47:16.000,35,11078911,14005,0,1738644435,13005.713164209992,60.87833055000374,53418.095301600006 2025-02-04,04:47:20.000,35,11078956,13845,0,1738644439,13005.45718443,60.96996924000268,53417.71799712 2025-02-04,04:47:24.000,35,11078939,13765,0,1738644443,13005.47739336,60.955870980003965,53417.71799712 2025-02-04,04:47:28.000,35,11078914,13445,0,1738644447,13005.45718443,60.99111663000076,53417.6760744 2025-02-04,04:47:32.000,35,11078897,13765,0,1738644451,13005.490865979991,61.01226401999884,53417.711010000006 2025-02-04,04:47:36.000,35,11078897,13805,0,1738644455,13005.544756459996,61.0193131499982,53417.73197136001 2025-02-04,04:47:40.000,35,11078886,13645,0,1738644459,13005.868099339998,60.96996924000268,53418.13722432001 2025-02-04,04:47:44.000,35,11078880,14045,0,1738644463,13005.935462439993,60.97701837000204,53418.16517280001 2025-02-04,04:47:48.000,35,11078877,13285,0,1738644467,13006.002825539988,60.99111663000076,53418.15818568 2025-02-04,04:47:52.000,35,11078910,13285,0,1738644471,13006.002825539988,61.096853579998424,53418.20709552001 2025-02-04,04:47:56.000,35,11078911,13765,0,1738644475,13006.076924949994,61.11095184000442,53418.25600536001 2025-02-04,04:48:00.000,35,11078860,13685,0,1738644479,13005.807472549997,61.18144313999801,53417.84376528 2025-02-04,04:48:04.000,35,11078913,13725,0,1738644483,13005.827681479997,61.24488530999952,53417.76690696 2025-02-04,04:48:08.000,35,11078879,13365,0,1738644487,13005.847890409997,61.2307870500008,53417.857739520005 2025-02-04,04:48:12.000,35,11078900,13525,0,1738644491,13005.908517199998,61.25193443999888,53417.89267512 2025-02-04,04:48:16.000,35,11078911,13565,0,1738644495,13005.881571960002,61.27308183000423,53417.89966224001 2025-02-04,04:48:20.000,35,11078908,13605,0,1738644499,13006.124079119989,61.25193443999888,53418.30491520001 2025-02-04,04:48:24.000,35,11078861,13965,0,1738644503,13006.144288049989,61.2307870500008,53418.28395384001 2025-02-04,04:48:28.000,35,11078891,13725,0,1738644507,13006.097133879994,61.258983569998236,53418.33286368001 2025-02-04,04:48:32.000,35,11078882,13685,0,1738644511,13006.023034469988,61.17439400999865,53418.35382504001 2025-02-04,04:48:36.000,35,11078920,13565,0,1738644515,13006.016298159993,61.195541400004004,53418.29094096 2025-02-04,04:48:40.000,35,11078883,13565,0,1738644519,13005.773790999992,61.20963966000272,53417.885688 2025-02-04,04:48:44.000,35,11078899,13285,0,1738644523,13005.780527310002,61.21668879000208,53417.82979104001 2025-02-04,04:48:48.000,35,11078885,13725,0,1738644527,13005.753582069992,61.28013096000359,53417.87870088001 2025-02-04,04:48:52.000,35,11078883,13365,0,1738644531,13005.753582069992,61.24488530999952,53417.885688 2025-02-04,04:48:56.000,35,11078853,13365,0,1738644535,13005.807472549997,61.22373792000144,53417.87171376001 2025-02-04,04:49:00.000,35,11078910,13445,0,1738644539,13006.110606499999,61.188492270004645,53418.30491520001 2025-02-04,04:49:04.000,35,11078873,13725,0,1738644543,13006.151024359999,61.146197490001214,53418.33286368001 2025-02-04,04:49:08.000,35,11078907,13765,0,1738644547,13006.097133879994,61.20259053000336,53418.31888944 2025-02-04,04:49:12.000,35,11078874,13845,0,1738644551,13006.070188639998,61.188492270004645,53418.33286368001 2025-02-04,04:49:16.000,35,11078895,13525,0,1738644555,13006.076924949994,61.188492270004645,53418.311902320005 2025-02-04,04:49:20.000,35,11078966,13565,0,1738644559,13005.800736240002,61.2307870500008,53417.89966224001 2025-02-04,04:49:24.000,35,11078956,13725,0,1738644563,13005.807472549997,61.17439400999865,53417.91363648 2025-02-04,04:49:28.000,35,11078907,13365,0,1738644567,13005.820945170002,61.146197490001214,53417.96254632 2025-02-04,04:49:32.000,35,11078917,13485,0,1738644571,13005.841154100002,61.16029574999993,53417.927610720006 2025-02-04,04:49:36.000,35,11078893,13565,0,1738644575,13005.827681479997,61.16734487999929,53417.927610720006 2025-02-04,04:49:40.000,35,11078879,13525,0,1738644579,13006.083661259989,61.11800097000378,53418.29094096 2025-02-04,04:49:44.000,35,11078912,13685,0,1738644583,13006.070188639998,61.06865706000099,53418.32587656 2025-02-04,04:49:48.000,35,11078887,13925,0,1738644587,13006.144288049989,61.06865706000099,53418.360812160005 2025-02-04,04:49:52.000,35,11078901,13565,0,1738644591,13006.171233289999,60.99816576000012,53418.33286368001 2025-02-04,04:49:56.000,35,11078880,13805,0,1738644595,13006.22512376999,61.04046054000355,53418.40273488001 2025-02-04,04:50:00.000,35,11078903,13605,0,1738644599,13005.982616609988,61.0193131499982,53417.9555592 2025-02-04,04:50:04.000,35,11078890,13645,0,1738644603,13006.002825539988,61.04750967000291,53417.976520560005 2025-02-04,04:50:08.000,35,11078917,13925,0,1738644607,13006.023034469988,61.03341141000419,53417.98350768 2025-02-04,04:50:12.000,35,11078905,13485,0,1738644611,13006.009561849998,61.06865706000099,53417.94158496 2025-02-04,04:50:16.000,35,11078923,13925,0,1738644615,13006.009561849998,61.089804449999065,53417.976520560005 2025-02-04,04:50:20.000,35,11078911,13485,0,1738644619,13006.231860079999,61.02636228000483,53418.360812160005 2025-02-04,04:50:24.000,35,11078930,13565,0,1738644623,13006.28575055999,60.9840675000014,53418.38177352001 2025-02-04,04:50:28.000,35,11078899,13765,0,1738644627,13006.32616841999,61.04046054000355,53418.37478640001 2025-02-04,04:50:32.000,35,11078883,13285,0,1738644631,13006.35311366,61.082755319999706,53418.38177352001 2025-02-04,04:50:36.000,35,11078916,13325,0,1738644635,13006.35311366,61.10390270999778,53418.34683792 2025-02-04,04:50:40.000,35,11078903,14005,0,1738644639,13006.117342809994,61.16029574999993,53417.92062360001 2025-02-04,04:50:44.000,35,11078951,13565,0,1738644643,13006.164496979989,61.10390270999778,53417.96254632 2025-02-04,04:50:48.000,35,11078933,13925,0,1738644647,13006.18470590999,61.139148360001855,53417.976520560005 2025-02-04,04:50:52.000,35,11078904,13725,0,1738644651,13006.238596389994,61.16029574999993,53417.9555592 2025-02-04,04:50:56.000,35,11078912,13805,0,1738644655,13006.25206901,61.146197490001214,53417.94158496 2025-02-04,04:51:00.000,35,11078904,13365,0,1738644659,13006.5147851,61.10390270999778,53418.4446576 2025-02-04,04:51:04.000,35,11078862,13445,0,1738644663,13006.49457617,61.132099230002495,53418.46561896 2025-02-04,04:51:08.000,35,11078914,13685,0,1738644667,13006.44742199999,61.16734487999929,53418.43767048 2025-02-04,04:51:12.000,35,11078918,13565,0,1738644671,13006.49457617,61.16029574999993,53418.46561896 2025-02-04,04:51:16.000,35,11078939,13925,0,1738644675,13006.53499403,61.20963966000272,53418.43767048 2025-02-04,04:51:20.000,35,11078889,13805,0,1738644679,13006.3126958,61.20963966000272,53417.9904948 2025-02-04,04:51:24.000,35,11078860,13285,0,1738644683,13006.38679520999,61.21668879000208,53418.01145616 2025-02-04,04:51:28.000,35,11078898,13765,0,1738644687,13006.460894619995,61.20259053000336,53418.04639176001 2025-02-04,04:51:32.000,35,11078908,13565,0,1738644691,13006.53499403,61.195541400004004,53418.10228872 2025-02-04,04:51:36.000,35,11078900,13885,0,1738644695,13006.602357129996,61.146197490001214,53418.025430400005 2025-02-04,04:51:40.000,35,11078895,13485,0,1738644699,13006.892018459992,61.125050100003136,53418.53549016 2025-02-04,04:51:44.000,35,11078925,13605,0,1738644703,13006.885282149997,61.11095184000442,53418.50055456001 2025-02-04,04:51:48.000,35,11078873,13445,0,1738644707,13006.912227389992,61.125050100003136,53418.45164472001 2025-02-04,04:51:52.000,35,11078915,13525,0,1738644711,13006.959381560002,61.082755319999706,53418.50754168 2025-02-04,04:51:56.000,35,11078902,13765,0,1738644715,13006.918963700002,61.11800097000378,53418.50754168 2025-02-04,04:52:00.000,35,11078877,13765,0,1738644719,13006.69666547,61.16029574999993,53418.10927584 2025-02-04,04:52:04.000,35,11078910,13405,0,1738644723,13006.65624761,61.075706190000346,53418.13722432001 2025-02-04,04:52:08.000,35,11078930,13325,0,1738644727,13006.669720229991,61.132099230002495,53418.10927584 2025-02-04,04:52:12.000,35,11078911,13245,0,1738644731,13006.710138089991,61.089804449999065,53418.12325008 2025-02-04,04:52:16.000,35,11078879,13325,0,1738644735,13006.716874400001,61.03341141000419,53418.10228872 2025-02-04,04:52:20.000,35,11078958,13485,0,1738644739,13006.986326799997,60.87833055000374,53418.55645152 2025-02-04,04:52:24.000,35,11078907,14005,0,1738644743,13006.972854179992,60.80079012000351,53418.577412880004 2025-02-04,04:52:28.000,35,11078859,13605,0,1738644747,13007.020008350002,60.77964272999816,53418.61234848 2025-02-04,04:52:32.000,35,11078844,13725,0,1738644751,13007.067162519998,60.737347950002004,53418.63330984 2025-02-04,04:52:36.000,35,11078854,13685,0,1738644755,13007.107580379998,60.70915143000457,53418.68920680001 2025-02-04,04:52:40.000,35,11078947,13245,0,1738644759,13006.871809529992,60.65980752000178,53418.21408264001 2025-02-04,04:52:44.000,35,11078931,13165,0,1738644763,13006.885282149997,60.64570926000306,53418.21408264001 2025-02-04,04:52:48.000,35,11078919,13845,0,1738644767,13006.865073219997,60.56816883000283,53418.22805688 2025-02-04,04:52:52.000,35,11078915,13765,0,1738644771,13006.865073219997,60.561119700003474,53418.242031120004 2025-02-04,04:52:56.000,35,11078916,13605,0,1738644775,13006.878545840002,60.58931622000091,53418.22805688 2025-02-04,04:53:00.000,35,11078899,13725,0,1738644779,13007.094107759993,60.56816883000283,53418.64029696001 2025-02-04,04:53:04.000,35,11078854,13765,0,1738644783,13007.080635140002,60.61046360999899,53418.66125832 2025-02-04,04:53:08.000,35,11078925,13605,0,1738644787,13007.141261930003,60.58931622000091,53418.66824544001 2025-02-04,04:53:12.000,35,11078888,13845,0,1738644791,13007.141261930003,60.61751273999835,53418.696193920005 2025-02-04,04:53:16.000,35,11078904,13685,0,1738644795,13007.174943479993,60.60341447999963,53418.63330984 2025-02-04,04:53:20.000,35,11078943,14045,0,1738644799,13006.959381560002,60.53292317999876,53418.22106976 2025-02-04,04:53:24.000,35,11078870,13405,0,1738644803,13006.993063109992,60.58226709000155,53418.23504400001 2025-02-04,04:53:28.000,35,11078884,13245,0,1738644807,13007.026744659997,60.56816883000283,53418.29094096 2025-02-04,04:53:32.000,35,11078919,14045,0,1738644811,13007.020008350002,60.554070570004114,53418.242031120004 2025-02-04,04:53:36.000,35,11078934,13765,0,1738644815,13006.939172630002,60.46948101000453,53418.262992480006 2025-02-04,04:53:40.000,35,11078878,13605,0,1738644819,13007.222097649988,60.448333619999175,53418.745103760004 2025-02-04,04:53:43.000,35,11078859,14005,0,1738644822,13007.201888719988,60.3919405800043,53418.67523256 2025-02-04,04:53:47.000,35,11078914,13765,0,1738644826,13007.147998239998,60.42013710000174,53418.696193920005 2025-02-04,04:53:51.000,35,11078891,13525,0,1738644830,13007.100844070002,60.3919405800043,53418.68221968 2025-02-04,04:53:55.000,35,11078924,13405,0,1738644834,13007.073898829993,60.34964580000087,53418.67523256 2025-02-04,04:53:59.000,35,11078878,13325,0,1738644838,13006.750555949991,60.441284489999816,53418.25600536001 2025-02-04,04:54:03.000,35,11078923,13285,0,1738644842,13006.703401779996,60.441284489999816,53418.24901824 2025-02-04,04:54:07.000,35,11078939,13925,0,1738644846,13006.65624761,60.448333619999175,53418.20709552001 2025-02-04,04:54:11.000,35,11078901,13525,0,1738644850,13006.61582975,60.448333619999175,53418.242031120004 2025-02-04,04:54:15.000,35,11078938,13765,0,1738644854,13006.59562082,60.42013710000174,53418.24901824 2025-02-04,04:54:19.000,35,11078882,13205,0,1738644858,13006.784237499996,60.37784231999831,53418.61933560001 2025-02-04,04:54:23.000,35,11078941,13885,0,1738644862,13006.716874400001,60.39898971000366,53418.63330984 2025-02-04,04:54:27.000,35,11078883,13605,0,1738644866,13006.642774989996,60.43423536000046,53418.5844 2025-02-04,04:54:31.000,35,11078881,14165,0,1738644870,13006.662983919996,60.48357927000325,53418.63330984 2025-02-04,04:54:35.000,35,11078913,13765,0,1738644874,13006.55520296,60.490628400002606,53418.61933560001 2025-02-04,04:54:39.000,35,11078941,13445,0,1738644878,13006.211651149999,60.504726660001324,53418.15119856 2025-02-04,04:54:43.000,35,11078903,13565,0,1738644882,13006.218387459994,60.48357927000325,53418.16517280001 2025-02-04,04:54:47.000,35,11078929,13685,0,1738644886,13006.171233289999,60.462431879997894,53418.144211440005 2025-02-04,04:54:51.000,35,11078926,13685,0,1738644890,13006.164496979989,60.42013710000174,53418.15119856 2025-02-04,04:54:55.000,35,11078868,13365,0,1738644894,13006.144288049989,60.441284489999816,53418.16517280001 2025-02-04,04:54:59.000,35,11078942,13405,0,1738644898,13006.35311366,60.34259667000151,53418.577412880004 2025-02-04,04:55:03.000,35,11078922,13525,0,1738644902,13006.27227794,60.30030188999808,53418.64029696001 2025-02-04,04:55:07.000,35,11078899,13845,0,1738644906,13006.18470590999,60.25800711000193,53418.61234848 2025-02-04,04:55:11.000,35,11078880,13565,0,1738644910,13006.097133879994,60.17341755000234,53418.56343864 2025-02-04,04:55:15.000,35,11078862,13085,0,1738644914,13006.029770779998,60.13112276999891,53418.577412880004 2025-02-04,04:55:19.000,35,11078895,13525,0,1738644918,13005.726636829997,60.145221030004905,53418.15818568 2025-02-04,04:55:23.000,35,11078961,13485,0,1738644922,13005.753582069992,60.039484079999966,53418.15119856 2025-02-04,04:55:27.000,35,11078928,13205,0,1738644926,13005.713164209992,60.01833669000189,53418.10228872 2025-02-04,04:55:31.000,35,11078917,13645,0,1738644930,13005.659273730002,60.00423843000317,53418.06735312001 2025-02-04,04:55:35.000,35,11078919,13405,0,1738644934,13005.591910629992,59.99718930000381,53418.12325008 2025-02-04,04:55:39.000,35,11078901,13525,0,1738644938,13005.834417789993,59.92669800000294,53418.50055456001 2025-02-04,04:55:43.000,35,11078916,13845,0,1738644942,13005.841154100002,59.92669800000294,53418.55645152 2025-02-04,04:55:47.000,35,11078956,13685,0,1738644946,13005.773790999992,59.96194364999974,53418.49356744 2025-02-04,04:55:51.000,35,11078890,13765,0,1738644950,13005.767054689997,59.9689927799991,53418.4446576 2025-02-04,04:55:55.000,35,11078919,13925,0,1738644954,13005.706427899997,60.039484079999966,53418.42369624001 2025-02-04,04:55:59.000,35,11078867,13485,0,1738644958,13005.36961239999,60.02538582000125,53417.9904948 2025-02-04,04:56:03.000,35,11078980,13805,0,1738644962,13005.282040369995,59.99718930000381,53417.89966224001 2025-02-04,04:56:07.000,35,11078928,13405,0,1738644966,13005.21467727,59.89145234999887,53417.89966224001 2025-02-04,04:56:11.000,35,11078926,13405,0,1738644970,13005.07321476,59.84915757000272,53417.96953344001 2025-02-04,04:56:15.000,35,11078944,13405,0,1738644974,13004.911543319999,59.820961049998004,53417.82979104001 2025-02-04,04:56:19.000,35,11078880,13565,0,1738644978,13005.039533209994,59.71522410000034,53418.27696672 2025-02-04,04:56:23.000,35,11078872,14085,0,1738644982,13004.877861769994,59.67292932000419,53418.21408264001 2025-02-04,04:56:27.000,35,11078899,13805,0,1738644986,13004.743135569988,59.637683670000115,53418.193121280005 2025-02-04,04:56:31.000,35,11078891,13805,0,1738644990,13004.588200439997,59.5883397600046,53418.074340240004 2025-02-04,04:56:35.000,35,11078875,13805,0,1738644994,13004.487155789997,59.53899585000181,53418.025430400005 2025-02-04,04:56:39.000,35,11078896,13485,0,1738644998,13004.07624088,59.5883397600046,53417.57825472 2025-02-04,04:56:43.000,35,11078890,13565,0,1738645002,13003.97519623,59.644732799999474,53417.48742216 2025-02-04,04:56:47.000,35,11078902,13285,0,1738645006,13003.860678959994,59.73637148999842,53417.522357760005 2025-02-04,04:56:51.000,35,11078864,13205,0,1738645010,13003.800052169994,59.813911919998645,53417.4315252 2025-02-04,04:56:55.000,35,11078894,13565,0,1738645014,13003.705743829989,59.919648870003584,53417.43851232 2025-02-04,04:56:59.000,35,11078892,13525,0,1738645018,13003.880887889994,59.9337471300023,53417.82280392 2025-02-04,04:57:03.000,35,11078864,13645,0,1738645022,13003.813524789999,60.01833669000189,53417.82979104001 2025-02-04,04:57:07.000,35,11078909,13685,0,1738645026,13003.732689069999,59.98309103999782,53417.78088120001 2025-02-04,04:57:11.000,35,11078859,13725,0,1738645030,13003.74616168999,59.96194364999974,53417.83677816 2025-02-04,04:57:15.000,35,11078927,13005,0,1738645034,13003.645117039989,60.06063146999804,53417.84376528 2025-02-04,04:57:19.000,35,11078908,13445,0,1738645038,13003.335246779992,60.13112276999891,53417.38261536 2025-02-04,04:57:23.000,35,11078928,13885,0,1738645042,13003.247674749997,60.19456494000042,53417.403576720004 2025-02-04,04:57:27.000,35,11078934,13485,0,1738645046,13003.240938440002,60.25095798000257,53417.34069264 2025-02-04,04:57:31.000,35,11078950,13405,0,1738645050,13003.213993199992,60.25095798000257,53417.39658960001 2025-02-04,04:57:35.000,35,11078964,13445,0,1738645054,13003.213993199992,60.28620362999936,53417.375628240006 2025-02-04,04:57:39.000,35,11078914,13485,0,1738645058,13003.483445600003,60.33554754000215,53417.76690696 2025-02-04,04:57:43.000,35,11078914,13645,0,1738645062,13003.577753939993,60.34259667000151,53417.78786832 2025-02-04,04:57:47.000,35,11078879,13085,0,1738645066,13003.658589659994,60.42013710000174,53417.82979104001 2025-02-04,04:57:51.000,35,11078906,13405,0,1738645070,13003.752897999999,60.46948101000453,53417.87870088001 2025-02-04,04:57:55.000,35,11078928,13845,0,1738645074,13003.820261099994,60.47653014000389,53417.857739520005 2025-02-04,04:57:59.000,35,11078922,13165,0,1738645078,13003.618171799993,60.561119700003474,53417.46646080001 2025-02-04,04:58:03.000,35,11078944,13405,0,1738645082,13003.645117039989,60.561119700003474,53417.46646080001 2025-02-04,04:58:07.000,35,11078891,13725,0,1738645086,13003.719216449994,60.46948101000453,53417.49440928001 2025-02-04,04:58:11.000,35,11078944,13525,0,1738645090,13003.80678847999,60.448333619999175,53417.55729336 2025-02-04,04:58:15.000,35,11078882,13445,0,1738645094,13003.87415158,60.36374405999959,53417.543319120006 2025-02-04,04:58:19.000,35,11078893,13485,0,1738645098,13004.271593869991,60.33554754000215,53417.94857208001 2025-02-04,04:58:23.000,35,11078913,13645,0,1738645102,13004.386111139997,60.25800711000193,53418.04639176001 2025-02-04,04:58:27.000,35,11078911,13645,0,1738645106,13004.440001620002,60.28620362999936,53418.06735312001 2025-02-04,04:58:31.000,35,11078897,13205,0,1738645110,13004.493892099992,60.18751581000106,53418.08831448001 2025-02-04,04:58:35.000,35,11078861,13365,0,1738645114,13004.547782579997,60.15931929000362,53418.08132736 2025-02-04,04:58:39.000,35,11078940,13405,0,1738645118,13004.379374830001,60.145221030004905,53417.70402288001 2025-02-04,04:58:43.000,35,11078924,13405,0,1738645122,13004.399583760001,60.07472973000404,53417.71799712 2025-02-04,04:58:47.000,35,11078915,13525,0,1738645126,13004.419792690001,60.03243495000061,53417.70402288001 2025-02-04,04:58:51.000,35,11078928,13565,0,1738645130,13004.399583760001,60.07472973000404,53417.72498424 2025-02-04,04:58:55.000,35,11078946,13725,0,1738645134,13004.399583760001,60.15931929000362,53417.77389408 2025-02-04,04:58:59.000,35,11078878,13565,0,1738645138,13004.615145679993,60.13817189999827,53418.242031120004 2025-02-04,04:59:03.000,35,11078860,13245,0,1738645142,13004.520837340002,60.20866319999914,53418.24901824 2025-02-04,04:59:07.000,35,11078888,13525,0,1738645146,13004.365902209996,60.272105370000645,53418.22106976 2025-02-04,04:59:11.000,35,11078900,13965,0,1738645150,13004.271593869991,60.321449280003435,53418.21408264001 2025-02-04,04:59:15.000,35,11078879,13245,0,1738645154,13004.10992242999,60.38489144999767,53418.2699796 2025-02-04,04:59:19.000,35,11078924,13605,0,1738645158,13003.678798589994,60.448333619999175,53417.78088120001 2025-02-04,04:59:23.000,35,11078878,13765,0,1738645162,13003.503654529988,60.554070570004114,53417.71799712 2025-02-04,04:59:27.000,35,11078949,13725,0,1738645166,13003.389137259997,60.58931622000091,53417.71799712 2025-02-04,04:59:31.000,35,11078916,13885,0,1738645170,13003.328510469997,60.66685665000114,53417.65511304 2025-02-04,04:59:35.000,35,11078819,13525,0,1738645174,13003.301565230002,60.65980752000178,53417.64812592 2025-02-04,04:59:39.000,35,11078872,13605,0,1738645178,13003.591226559998,60.680954909999855,53418.01844328001 2025-02-04,04:59:43.000,35,11078918,13445,0,1738645182,13003.544072389988,60.730298820002645,53417.99748192001 2025-02-04,04:59:47.000,35,11078904,13645,0,1738645186,13003.584490249988,60.80079012000351,53417.976520560005 2025-02-04,04:59:51.000,35,11078895,13885,0,1738645190,13003.631644419998,60.864232289997744,53417.99748192001 2025-02-04,04:59:55.000,35,11078864,13765,0,1738645194,13003.638380729994,60.87128142000438,53417.98350768 2025-02-04,04:59:59.000,35,11078921,13725,0,1738645198,13003.436291429993,60.92062532999989,53417.543319120006 2025-02-04,05:00:03.000,35,11078880,13365,0,1738645202,13003.469972979998,60.92767445999925,53417.56428048001 2025-02-04,05:00:07.000,35,11078923,13205,0,1738645206,13003.510390839998,60.9840675000014,53417.55030624 2025-02-04,05:00:11.000,35,11078887,13605,0,1738645210,13003.577753939993,60.97701837000204,53417.58524184001 2025-02-04,05:00:15.000,35,11078890,13405,0,1738645214,13003.591226559998,60.96996924000268,53417.59921608 2025-02-04,05:00:19.000,35,11078890,13485,0,1738645218,13003.820261099994,60.92767445999925,53417.9904948 2025-02-04,05:00:23.000,35,11078903,13725,0,1738645222,13003.76637061999,60.948821850004606,53418.01844328001 2025-02-04,05:00:27.000,35,11078920,13925,0,1738645226,13003.692271209999,61.02636228000483,53418.06735312001 2025-02-04,05:00:31.000,35,11078901,13285,0,1738645230,13003.645117039989,61.089804449999065,53417.98350768 2025-02-04,05:00:35.000,35,11078899,13605,0,1738645234,13003.658589659994,61.06865706000099,53417.94857208001 2025-02-04,05:00:39.000,35,11078902,13525,0,1738645238,13003.341983090002,61.089804449999065,53417.53633200001 2025-02-04,05:00:43.000,35,11078920,13485,0,1738645242,13003.368928329997,61.10390270999778,53417.57825472 2025-02-04,05:00:47.000,35,11078878,13605,0,1738645246,13003.422818810002,61.05455880000227,53417.55729336 2025-02-04,05:00:51.000,35,11078947,13285,0,1738645250,13003.382400950002,61.02636228000483,53417.58524184001 2025-02-04,05:00:55.000,35,11078955,13365,0,1738645254,13003.409346189997,61.00521488999948,53417.592228960006 2025-02-04,05:00:59.000,35,11078910,13365,0,1738645258,13003.651853349998,60.913576200000534,53418.03940464001 2025-02-04,05:01:03.000,35,11078913,13645,0,1738645262,13003.712480139999,60.906527070001175,53418.06735312001 2025-02-04,05:01:07.000,35,11078939,13645,0,1738645266,13003.752897999999,60.92062532999989,53418.08132736 2025-02-04,05:01:11.000,35,11078909,13725,0,1738645270,13003.469972979998,60.899477940001816,53417.63415168001 2025-02-04,05:01:15.000,35,11078900,13885,0,1738645274,13003.449764049998,60.857183159998385,53417.56428048001 2025-02-04,05:01:19.000,35,11078923,14045,0,1738645278,13003.422818810002,60.87128142000438,53417.61319032001 2025-02-04,05:01:23.000,35,11078927,13685,0,1738645282,13003.409346189997,60.87128142000438,53417.66210016001 2025-02-04,05:01:27.000,35,11078901,13325,0,1738645286,13003.362192020002,60.864232289997744,53417.64812592 2025-02-04,05:01:31.000,35,11078943,14045,0,1738645290,13003.321774160002,60.8853796800031,53417.66210016001 2025-02-04,05:01:35.000,35,11078934,13965,0,1738645294,13003.288092609997,60.906527070001175,53417.66210016001 2025-02-04,05:01:39.000,35,11078941,13525,0,1738645298,13003.173575339992,60.913576200000534,53417.61319032001 2025-02-04,05:01:43.000,35,11078935,13245,0,1738645302,13003.072530689991,60.94177271999797,53417.592228960006 2025-02-04,05:01:47.000,35,11078917,13885,0,1738645306,13003.05905807,60.899477940001816,53417.56428048001 2025-02-04,05:01:51.000,35,11078875,13605,0,1738645310,13003.025376519996,60.8853796800031,53417.58524184001 2025-02-04,05:01:55.000,35,11078905,13725,0,1738645314,13002.95127710999,60.87128142000438,53417.58524184001 2025-02-04,05:01:59.000,35,11078908,13125,0,1738645318,13002.91085924999,60.864232289997744,53417.543319120006 2025-02-04,05:02:03.000,35,11078921,13805,0,1738645322,13002.85696877,60.80079012000351,53417.55729336 2025-02-04,05:02:07.000,35,11078929,13205,0,1738645326,13002.83002352999,60.75144621000072,53417.5013964 2025-02-04,05:02:11.000,35,11078933,13885,0,1738645330,13002.83675984,60.75144621000072,53417.56428048001 2025-02-04,05:02:15.000,35,11078908,13645,0,1738645334,13002.823287219995,60.65275839000242,53417.522357760005 2025-02-04,05:02:19.000,35,11078899,13325,0,1738645338,13003.065794379996,60.63161100000434,53417.96254632 2025-02-04,05:02:23.000,35,11078900,13645,0,1738645342,13002.984958659996,60.624561869997706,53417.96953344001 2025-02-04,05:02:27.000,35,11078945,13405,0,1738645346,13002.89065031999,60.65275839000242,53417.91363648 2025-02-04,05:02:31.000,35,11078895,13725,0,1738645350,13002.78960566999,60.673905780000496,53417.98350768 2025-02-04,05:02:35.000,35,11078894,13805,0,1738645354,13002.64814315999,60.737347950002004,53417.96254632 2025-02-04,05:02:39.000,35,11078973,13565,0,1738645358,13002.338272899993,60.80783925000287,53417.543319120006 2025-02-04,05:02:43.000,35,11078908,13405,0,1738645362,13002.284382419988,60.83603577000031,53417.473447920005 2025-02-04,05:02:47.000,35,11078910,13925,0,1738645366,13002.190074079997,60.857183159998385,53417.51537064001 2025-02-04,05:02:51.000,35,11078885,13445,0,1738645370,13002.041875260002,60.948821850004606,53417.45947368 2025-02-04,05:02:55.000,35,11078907,13445,0,1738645374,13001.981248470001,60.9840675000014,53417.44549944001 2025-02-04,05:02:59.000,35,11078928,13845,0,1738645378,13002.129447289997,61.125050100003136,53417.86472664 2025-02-04,05:03:03.000,35,11078915,13925,0,1738645382,13002.089029429997,61.20963966000272,53417.84376528 2025-02-04,05:03:07.000,35,11078900,13685,0,1738645386,13002.068820499997,61.364720520003175,53417.93459784 2025-02-04,05:03:11.000,35,11078922,13565,0,1738645390,13002.041875260002,61.40701529999933,53417.87171376001 2025-02-04,05:03:15.000,35,11078870,13725,0,1738645394,13002.055347879992,61.498653989998274,53417.906649360004 2025-02-04,05:03:19.000,35,11078952,13805,0,1738645398,13001.772422859991,61.547997900001064,53417.43851232 2025-02-04,05:03:23.000,35,11078910,13485,0,1738645402,13001.77915917,61.63258746000065,53417.41056384 2025-02-04,05:03:27.000,35,11078936,13765,0,1738645406,13001.846522269996,61.6889805000028,53417.41755096001 2025-02-04,05:03:31.000,35,11078901,13205,0,1738645410,13001.859994890001,61.717177020000236,53417.45947368 2025-02-04,05:03:35.000,35,11078918,13885,0,1738645414,13001.913885369991,61.759471800003666,53417.4315252 2025-02-04,05:03:39.000,35,11078874,13525,0,1738645418,13002.257437179993,61.759471800003666,53417.99748192001 2025-02-04,05:03:43.000,35,11078932,13565,0,1738645422,13002.365218139988,61.73832440999831,53417.96953344001 2025-02-04,05:03:47.000,35,11078897,13645,0,1738645426,13002.472999099999,61.766520930003026,53417.96254632 2025-02-04,05:03:51.000,35,11078870,13765,0,1738645430,13002.594252679999,61.766520930003026,53418.05337888 2025-02-04,05:03:55.000,35,11078940,13325,0,1738645434,13002.70876994999,61.759471800003666,53418.025430400005 2025-02-04,05:03:59.000,35,11078907,13765,0,1738645438,13002.526889579989,61.759471800003666,53417.71799712 2025-02-04,05:04:03.000,35,11078958,14205,0,1738645442,13002.553834819999,61.829963100004534,53417.73197136001 2025-02-04,05:04:07.000,35,11078895,13885,0,1738645446,13002.574043749999,61.766520930003026,53417.83677816 2025-02-04,05:04:11.000,35,11078932,13525,0,1738645450,13002.56730743999,61.759471800003666,53417.83677816 2025-02-04,05:04:15.000,35,11078936,13565,0,1738645454,13002.540362199994,61.83701223000389,53417.87171376001 2025-02-04,05:04:19.000,35,11078888,13485,0,1738645458,13002.782869359995,61.80176657999982,53418.29792808 2025-02-04,05:04:23.000,35,11078929,13845,0,1738645462,13002.80981459999,61.7876683200011,53418.37478640001 2025-02-04,05:04:27.000,35,11078893,13405,0,1738645466,13002.71550626,61.80881570999918,53418.40273488001 2025-02-04,05:04:31.000,35,11078925,13485,0,1738645470,13002.72897887999,61.85815962000197,53418.409722000004 2025-02-04,05:04:35.000,35,11078914,13485,0,1738645474,13002.72897887999,61.829963100004534,53418.38177352001 2025-02-04,05:04:39.000,35,11078943,13925,0,1738645478,13002.479735409994,61.92865092000284,53417.94857208001 2025-02-04,05:04:43.000,35,11078912,13685,0,1738645482,13002.378690759993,61.956847440000274,53418.025430400005 2025-02-04,05:04:47.000,35,11078878,13605,0,1738645486,13002.378690759993,61.956847440000274,53418.025430400005 2025-02-04,05:04:51.000,35,11078951,13565,0,1738645490,13002.345009209988,61.88635613999941,53418.06735312001 2025-02-04,05:04:55.000,35,11078941,13405,0,1738645494,13002.338272899993,61.85815962000197,53418.095301600006 2025-02-04,05:04:59.000,35,11078865,13525,0,1738645498,13002.560571129994,61.85111049000261,53418.47260608001 2025-02-04,05:05:03.000,35,11078943,13605,0,1738645502,13002.574043749999,61.80176657999982,53418.46561896 2025-02-04,05:05:07.000,35,11078898,13445,0,1738645506,13002.526889579989,61.773570060002385,53418.49356744 2025-02-04,05:05:11.000,35,11078931,14165,0,1738645510,13002.58751636999,61.75242267000431,53418.598374240006 2025-02-04,05:05:15.000,35,11078908,13525,0,1738645514,13002.594252679999,61.731275279998954,53418.62632272 2025-02-04,05:05:19.000,35,11078905,13005,0,1738645518,13002.398899689993,61.64668571999937,53418.16517280001 2025-02-04,05:05:23.000,35,11078887,13725,0,1738645522,13002.425844929989,61.724226149999595,53418.242031120004 2025-02-04,05:05:27.000,35,11078945,13805,0,1738645526,13002.439317549994,61.68193137000344,53418.27696672 2025-02-04,05:05:31.000,35,11078922,13405,0,1738645530,13002.446053859989,61.67488224000408,53418.30491520001 2025-02-04,05:05:35.000,35,11078893,13605,0,1738645534,13002.479735409994,61.6889805000028,53418.34683792 2025-02-04,05:05:39.000,35,11078925,13685,0,1738645538,13002.823287219995,61.69602963000216,53418.84292344 2025-02-04,05:05:43.000,35,11078881,13365,0,1738645542,13002.91085924999,61.70307876000152,53418.82196208 2025-02-04,05:05:47.000,35,11078935,13845,0,1738645546,13003.005167589996,61.74537353999767,53418.91978176 2025-02-04,05:05:51.000,35,11078878,13765,0,1738645550,13003.079267000001,61.766520930003026,53418.88484616001 2025-02-04,05:05:55.000,35,11078891,13485,0,1738645554,13003.166839029996,61.83701223000389,53418.9686916 2025-02-04,05:05:59.000,35,11078923,13205,0,1738645558,13003.005167589996,61.949798310000915,53418.50754168 2025-02-04,05:06:03.000,35,11078960,13605,0,1738645562,13003.106212239996,62.06963352000457,53418.57042576001 2025-02-04,05:06:07.000,35,11078949,13605,0,1738645566,13003.173575339992,62.09783004000201,53418.577412880004 2025-02-04,05:06:11.000,35,11078914,13445,0,1738645570,13003.187047959997,62.22471437999775,53418.60536136 2025-02-04,05:06:15.000,35,11078914,13605,0,1738645574,13003.187047959997,62.3938935000042,53418.61234848 2025-02-04,05:06:19.000,35,11078882,13845,0,1738645578,13003.490181909998,62.3938935000042,53419.09445976001 2025-02-04,05:06:23.000,35,11078919,13765,0,1738645582,13003.571017629998,62.52077783999994,53419.14336960001 2025-02-04,05:06:27.000,35,11078912,13685,0,1738645586,13003.665325969989,62.44323740999971,53419.07349840001 2025-02-04,05:06:31.000,35,11078924,13845,0,1738645590,13003.739425379994,62.47848306000378,53419.12240824001 2025-02-04,05:06:35.000,35,11078947,13605,0,1738645594,13003.88762419999,62.43618828000035,53419.12240824001 2025-02-04,05:06:39.000,35,11078963,13085,0,1738645598,13003.779843239994,62.46438479999779,53418.67523256 2025-02-04,05:06:43.000,35,11078936,13405,0,1738645602,13003.85394265,62.50667958000122,53418.71715528001 2025-02-04,05:06:47.000,35,11078927,13565,0,1738645606,13003.91456944,62.49963045000186,53418.696193920005 2025-02-04,05:06:51.000,35,11078903,13405,0,1738645610,13003.84720633999,62.47143393000442,53418.73811664001 2025-02-04,05:06:55.000,35,11078893,13765,0,1738645614,13003.759634309994,62.43618828000035,53418.77305224 2025-02-04,05:06:59.000,35,11078953,13445,0,1738645618,13004.00887777999,62.44323740999971,53419.19227944001 2025-02-04,05:07:03.000,35,11078882,13885,0,1738645622,13004.002141469995,62.42913915000099,53419.17131808001 2025-02-04,05:07:07.000,35,11078889,13885,0,1738645626,13003.961723609995,62.47848306000378,53419.150356720005 2025-02-04,05:07:11.000,35,11078901,13405,0,1738645630,13003.961723609995,62.42209002000163,53419.16433096 2025-02-04,05:07:15.000,35,11078893,13685,0,1738645634,13004.05603195,62.45028653999907,53419.1783052 2025-02-04,05:07:19.000,35,11078959,13645,0,1738645638,13003.86741526999,62.42209002000163,53418.75907800001 2025-02-04,05:07:23.000,35,11078904,13405,0,1738645642,13003.94825098999,62.37274610999884,53418.78003936 2025-02-04,05:07:27.000,35,11078918,13765,0,1738645646,13003.9549873,62.37274610999884,53418.84292344 2025-02-04,05:07:31.000,35,11078952,14005,0,1738645650,13003.88762419999,62.358647850000125,53418.912794640004 2025-02-04,05:07:35.000,35,11078907,13485,0,1738645654,13003.813524789999,62.358647850000125,53418.87785904001 2025-02-04,05:07:39.000,35,11078906,13605,0,1738645658,13003.94825098999,62.38684437000484,53419.283112 2025-02-04,05:07:43.000,35,11078959,13285,0,1738645662,13003.86741526999,62.38684437000484,53419.30407336 2025-02-04,05:07:47.000,35,11078958,13525,0,1738645666,13003.739425379994,62.31635307000397,53419.30407336 2025-02-04,05:07:51.000,35,11078869,13525,0,1738645670,13003.672062279998,62.28815654999926,53419.33900896001 2025-02-04,05:07:55.000,35,11078906,13525,0,1738645674,13003.591226559998,62.2811074199999,53419.29708624 2025-02-04,05:07:59.000,35,11078903,13885,0,1738645678,13003.187047959997,62.27405829000054,53418.85689768001 2025-02-04,05:08:03.000,35,11078953,14085,0,1738645682,13003.086003309996,62.16127221000352,53418.80100072 2025-02-04,05:08:07.000,35,11078903,13325,0,1738645686,13002.93106817999,62.11192830000073,53418.77305224 2025-02-04,05:08:11.000,35,11078876,13245,0,1738645690,13002.85023245999,62.11192830000073,53418.71016816001 2025-02-04,05:08:15.000,35,11078878,13565,0,1738645694,13002.641406849994,62.09078091000265,53418.68221968 2025-02-04,05:08:19.000,35,11078941,13445,0,1738645698,13002.73571519,62.06258438999794,53419.06651128 2025-02-04,05:08:23.000,35,11078867,13565,0,1738645702,13002.64814315999,62.08373178000329,53418.982665840005 2025-02-04,05:08:27.000,35,11078905,13325,0,1738645706,13002.533625889999,62.07668265000393,53418.97567872001 2025-02-04,05:08:31.000,35,11078906,13445,0,1738645710,13002.446053859989,62.15422308000416,53418.88484616001 2025-02-04,05:08:35.000,35,11078922,13565,0,1738645714,13002.358481829993,62.20356698999967,53418.85689768001 2025-02-04,05:08:39.000,35,11078970,13805,0,1738645718,13002.109238359997,62.22471437999775,53418.40273488001 2025-02-04,05:08:43.000,35,11078933,13925,0,1738645722,13002.102502050002,62.31635307000397,53418.34683792 2025-02-04,05:08:47.000,35,11078898,13565,0,1738645726,13002.055347879992,62.365696979999484,53418.311902320005 2025-02-04,05:08:51.000,35,11078918,13445,0,1738645730,13002.129447289997,62.3938935000042,53418.32587656 2025-02-04,05:08:55.000,35,11078911,13965,0,1738645734,13002.163128840002,62.42209002000163,53418.409722000004 2025-02-04,05:08:59.000,35,11078916,13525,0,1738645738,13002.405635999989,62.42209002000163,53418.75209088 2025-02-04,05:09:03.000,35,11078941,13565,0,1738645742,13002.398899689993,62.48553219000314,53418.75209088 2025-02-04,05:09:07.000,35,11078926,13685,0,1738645746,13002.439317549994,62.47848306000378,53418.766065120006 2025-02-04,05:09:11.000,35,11078918,13525,0,1738645750,13002.452790169998,62.47848306000378,53418.70318104 2025-02-04,05:09:15.000,35,11078963,13605,0,1738645754,13002.466262789989,62.42209002000163,53418.67523256 2025-02-04,05:09:19.000,35,11078926,13845,0,1738645758,13002.270909799998,62.46438479999779,53418.29094096 2025-02-04,05:09:23.000,35,11078899,13445,0,1738645762,13002.291118729998,62.42913915000099,53418.25600536001 2025-02-04,05:09:27.000,35,11078938,13885,0,1738645766,13002.466262789989,62.42209002000163,53418.242031120004 2025-02-04,05:09:31.000,35,11078900,13725,0,1738645770,13002.472999099999,62.3797952399982,53418.242031120004 2025-02-04,05:09:35.000,35,11078907,13485,0,1738645774,13002.520153269994,62.3797952399982,53418.29094096 2025-02-04,05:09:39.000,35,11078958,13485,0,1738645778,13002.81655091,62.351598720000766,53418.73112952 2025-02-04,05:09:43.000,35,11078900,13245,0,1738645782,13002.803078289995,62.33045133000269,53418.766065120006 2025-02-04,05:09:47.000,35,11078903,13405,0,1738645786,13002.843496149995,62.302254809997976,53418.80100072 2025-02-04,05:09:51.000,35,11078888,13405,0,1738645790,13002.89738663,62.27405829000054,53418.82196208 2025-02-04,05:09:55.000,35,11078878,13605,0,1738645794,13002.95801342,62.21061611999903,53418.80100072 2025-02-04,05:09:59.000,35,11078902,13325,0,1738645798,13002.76939673999,62.2811074199999,53418.46561896 2025-02-04,05:10:03.000,35,11078944,13165,0,1738645802,13002.843496149995,62.238812640003744,53418.54946440001 2025-02-04,05:10:07.000,35,11078961,13365,0,1738645806,13002.762660429995,62.302254809997976,53418.55645152 2025-02-04,05:10:11.000,35,11078884,13845,0,1738645810,13002.78960566999,62.30930394000461,53418.56343864 2025-02-04,05:10:15.000,35,11078945,13205,0,1738645814,13002.77613305,62.25996003000182,53418.64029696001 2025-02-04,05:10:19.000,35,11078875,13485,0,1738645818,13002.944540799996,62.26700916000118,53419.02458856001 2025-02-04,05:10:23.000,35,11078931,13845,0,1738645822,13002.991694969991,62.25291090000246,53419.04554992001 2025-02-04,05:10:27.000,35,11078911,13285,0,1738645826,13003.065794379996,62.302254809997976,53419.080485520004 2025-02-04,05:10:31.000,35,11078897,13525,0,1738645830,13003.005167589996,62.231763510004384,53419.13638248 2025-02-04,05:10:35.000,35,11078882,13605,0,1738645834,13002.97148603999,62.27405829000054,53419.22022792001 2025-02-04,05:10:39.000,35,11078925,13605,0,1738645838,13002.73571519,62.25291090000246,53418.7241424 2025-02-04,05:10:43.000,35,11078930,13965,0,1738645842,13002.803078289995,62.15422308000416,53418.766065120006 2025-02-04,05:10:47.000,35,11078917,13725,0,1738645846,13002.8771777,62.16127221000352,53418.80100072 2025-02-04,05:10:50.000,35,11078908,13005,0,1738645849,13002.8771777,62.06963352000457,53418.80100072 2025-02-04,05:10:54.000,35,11078914,13205,0,1738645853,13002.97822235,62.05553525999858,53418.88484616001 2025-02-04,05:10:58.000,35,11078937,13725,0,1738645857,13003.315037849992,61.98504395999771,53419.38791880001 2025-02-04,05:11:02.000,35,11078869,13365,0,1738645861,13003.274619989992,61.949798310000915,53419.436828640006 2025-02-04,05:11:06.000,35,11078942,13365,0,1738645865,13003.341983090002,61.956847440000274,53419.485738480005 2025-02-04,05:11:10.000,35,11078889,13365,0,1738645869,13003.355455709992,61.9357000500022,53419.50669984001 2025-02-04,05:11:14.000,35,11078914,13405,0,1738645873,13003.422818810002,61.87225788000069,53419.52766120001 2025-02-04,05:11:18.000,35,11078917,13525,0,1738645877,13003.180311650001,61.85815962000197,53419.14336960001 2025-02-04,05:11:22.000,35,11078901,13365,0,1738645881,13003.294828919992,61.84406136000325,53419.14336960001 2025-02-04,05:11:26.000,35,11078916,13765,0,1738645885,13003.274619989992,61.87225788000069,53419.22721504 2025-02-04,05:11:30.000,35,11078933,13605,0,1738645889,13003.294828919992,61.900454399998125,53419.248176400004 2025-02-04,05:11:34.000,35,11078914,13725,0,1738645893,13003.355455709992,61.87930701000005,53419.29009912001 2025-02-04,05:11:38.000,35,11078886,13285,0,1738645897,13003.651853349998,61.773570060002385,53419.772210400006 2025-02-04,05:11:42.000,35,11078962,13685,0,1738645901,13003.618171799993,61.780619190001744,53419.79317176001 2025-02-04,05:11:46.000,35,11078871,13605,0,1738645905,13003.564281319988,61.759471800003666,53419.821120240005 2025-02-04,05:11:50.000,35,11078906,13525,0,1738645909,13003.571017629998,61.74537353999767,53419.821120240005 2025-02-04,05:11:54.000,35,11078930,13525,0,1738645913,13003.597962869993,61.71012789000088,53419.807146 2025-02-04,05:11:58.000,35,11078895,13765,0,1738645917,13003.321774160002,61.68193137000344,53419.436828640006 2025-02-04,05:12:02.000,35,11078870,13325,0,1738645921,13003.341983090002,61.61848920000193,53419.47176424 2025-02-04,05:12:06.000,35,11078911,13005,0,1738645925,13003.362192020002,61.597341810003854,53419.45779000001 2025-02-04,05:12:10.000,35,11078870,13405,0,1738645929,13003.335246779992,61.540948770001705,53419.51368696 2025-02-04,05:12:14.000,35,11078927,13725,0,1738645933,13003.301565230002,61.491604859998915,53419.52067408 2025-02-04,05:12:18.000,35,11078906,13565,0,1738645937,13003.584490249988,61.44931008000276,53419.918939920004 2025-02-04,05:12:22.000,35,11078940,13565,0,1738645941,13003.564281319988,61.35062226000446,53419.86304296001 2025-02-04,05:12:26.000,35,11078907,13485,0,1738645945,13003.496918219993,61.3294748699991,53419.918939920004 2025-02-04,05:12:30.000,35,11078918,13725,0,1738645949,13003.523863459988,61.28013096000359,53419.9468884 2025-02-04,05:12:34.000,35,11078853,13885,0,1738645953,13003.571017629998,61.18144313999801,53419.95387552 2025-02-04,05:12:38.000,35,11078944,13205,0,1738645957,13003.368928329997,61.188492270004645,53419.534648320005 2025-02-04,05:12:42.000,35,11078954,13445,0,1738645961,13003.389137259997,61.20259053000336,53419.62548088001 2025-02-04,05:12:46.000,35,11078960,13765,0,1738645965,13003.429555119998,61.089804449999065,53419.583558160004 2025-02-04,05:12:50.000,35,11078953,13485,0,1738645969,13003.469972979998,61.0193131499982,53419.57657104001 2025-02-04,05:12:54.000,35,11078904,13645,0,1738645973,13003.503654529988,61.03341141000419,53419.57657104001 2025-02-04,05:12:58.000,35,11078856,13645,0,1738645977,13003.78657954999,60.94177271999797,53419.98182400001 2025-02-04,05:13:02.000,35,11078931,13765,0,1738645981,13003.85394265,60.8853796800031,53420.05169520001 2025-02-04,05:13:06.000,35,11078931,13405,0,1738645985,13003.840470029994,60.864232289997744,53420.05169520001 2025-02-04,05:13:10.000,35,11078965,13525,0,1738645989,13003.80678847999,60.87128142000438,53420.09361792 2025-02-04,05:13:14.000,35,11078917,13325,0,1738645993,13003.739425379994,60.87128142000438,53420.07265656 2025-02-04,05:13:18.000,35,11078977,13645,0,1738645997,13003.443027740002,60.93472358999861,53419.653429360005 2025-02-04,05:13:22.000,35,11078962,13445,0,1738646001,13003.375664639992,60.955870980003965,53419.64644224001 2025-02-04,05:13:26.000,35,11078965,13285,0,1738646005,13003.294828919992,60.92062532999989,53419.63945512 2025-02-04,05:13:30.000,35,11078912,13485,0,1738646009,13003.247674749997,60.99111663000076,53419.61150664 2025-02-04,05:13:34.000,35,11078960,13205,0,1738646013,13003.234202129992,60.97701837000204,53419.632468 2025-02-04,05:13:38.000,35,11078886,13805,0,1738646017,13003.483445600003,60.9840675000014,53420.09361792 2025-02-04,05:13:42.000,35,11078929,13365,0,1738646021,13003.530599769998,60.899477940001816,53420.05868232001 2025-02-04,05:13:46.000,35,11078945,13885,0,1738646025,13003.510390839998,60.913576200000534,53420.10060504001 2025-02-04,05:13:50.000,35,11078948,13245,0,1738646029,13003.564281319988,60.8853796800031,53420.04470808 2025-02-04,05:13:54.000,35,11078873,13645,0,1738646033,13003.550808699998,60.906527070001175,53420.04470808 2025-02-04,05:13:58.000,35,11078943,13725,0,1738646037,13003.261147370002,60.92062532999989,53419.632468 2025-02-04,05:14:02.000,35,11078914,13485,0,1738646041,13003.288092609997,60.955870980003965,53419.6674036 2025-02-04,05:14:06.000,35,11078959,13405,0,1738646045,13003.267883679997,60.955870980003965,53419.69535208001 2025-02-04,05:14:10.000,35,11078894,13805,0,1738646049,13003.281356300002,61.02636228000483,53419.702339200005 2025-02-04,05:14:14.000,35,11078886,13485,0,1738646053,13003.234202129992,61.00521488999948,53419.6674036 2025-02-04,05:14:18.000,35,11078889,14005,0,1738646057,13003.476709289993,60.99816576000012,53420.19842472001 2025-02-04,05:14:22.000,35,11078915,13645,0,1738646061,13003.483445600003,60.96996924000268,53420.205411840005 2025-02-04,05:14:26.000,35,11078907,13685,0,1738646065,13003.469972979998,60.962920110003324,53420.1914376 2025-02-04,05:14:30.000,35,11078934,13565,0,1738646069,13003.537336079993,60.99816576000012,53420.19842472001 2025-02-04,05:14:34.000,35,11078876,13605,0,1738646073,13003.544072389988,61.00521488999948,53420.17746336001 2025-02-04,05:14:38.000,35,11078953,13285,0,1738646077,13003.301565230002,61.0193131499982,53419.76522328001 2025-02-04,05:14:42.000,35,11078903,13805,0,1738646081,13003.308301539997,60.962920110003324,53419.78618464 2025-02-04,05:14:46.000,35,11078935,13165,0,1738646085,13003.301565230002,60.94177271999797,53419.77919752 2025-02-04,05:14:50.000,35,11078900,13445,0,1738646089,13003.220729510002,60.9840675000014,53419.81413312001 2025-02-04,05:14:54.000,35,11078947,13325,0,1738646093,13003.207256889997,60.99816576000012,53419.751249040004 2025-02-04,05:14:58.000,35,11078928,13765,0,1738646097,13003.429555119998,61.01226401999884,53420.156502000005 2025-02-04,05:15:02.000,35,11078911,13205,0,1738646101,13003.469972979998,61.02636228000483,53420.24034744 2025-02-04,05:15:06.000,35,11078929,13325,0,1738646105,13003.476709289993,61.096853579998424,53420.1914376 2025-02-04,05:15:10.000,35,11078936,13765,0,1738646109,13003.443027740002,61.04750967000291,53420.18445048 2025-02-04,05:15:14.000,35,11078916,13405,0,1738646113,13003.429555119998,61.089804449999065,53420.24034744 2025-02-04,05:15:18.000,35,11078927,13925,0,1738646117,13003.160102720001,61.16734487999929,53419.772210400006 2025-02-04,05:15:22.000,35,11078968,13525,0,1738646121,13003.119684860001,61.125050100003136,53419.77919752 2025-02-04,05:15:26.000,35,11078945,13725,0,1738646125,13003.03884914,61.15324662000057,53419.76522328001 2025-02-04,05:15:30.000,35,11078929,13405,0,1738646129,13003.03884914,61.15324662000057,53419.74426192001 2025-02-04,05:15:34.000,35,11078936,13645,0,1738646133,13002.93106817999,61.15324662000057,53419.59753240001 2025-02-04,05:15:38.000,35,11078936,13565,0,1738646137,13003.139893790001,61.15324662000057,53419.99579824 2025-02-04,05:15:42.000,35,11078953,13885,0,1738646141,13003.146630099996,61.15324662000057,53420.037720960005 2025-02-04,05:15:46.000,35,11078898,13565,0,1738646145,13003.173575339992,61.16734487999929,53420.0167596 2025-02-04,05:15:50.000,35,11078929,13605,0,1738646149,13003.261147370002,61.15324662000057,53419.99579824 2025-02-04,05:15:54.000,35,11078921,13805,0,1738646153,13003.355455709992,61.132099230002495,53419.99579824 2025-02-04,05:15:58.000,35,11078936,13565,0,1738646157,13003.119684860001,61.15324662000057,53419.55560968001 2025-02-04,05:16:02.000,35,11078959,14045,0,1738646161,13003.220729510002,61.17439400999865,53419.68836496 2025-02-04,05:16:06.000,35,11078951,13925,0,1738646165,13003.274619989992,61.096853579998424,53419.68137784 2025-02-04,05:16:10.000,35,11078916,13285,0,1738646169,13003.267883679997,61.146197490001214,53419.69535208001 2025-02-04,05:16:14.000,35,11078981,14005,0,1738646173,13003.389137259997,61.188492270004645,53419.73028768 2025-02-04,05:16:18.000,35,11078901,13485,0,1738646177,13003.645117039989,61.17439400999865,53420.205411840005 2025-02-04,05:16:22.000,35,11078921,13605,0,1738646181,13003.74616168999,61.146197490001214,53420.22637320001 2025-02-04,05:16:26.000,35,11078939,13245,0,1738646185,13003.813524789999,61.132099230002495,53420.23336032 2025-02-04,05:16:30.000,35,11078944,13605,0,1738646189,13003.800052169994,61.04750967000291,53420.31720576001 2025-02-04,05:16:34.000,35,11078909,13765,0,1738646193,13003.800052169994,61.089804449999065,53420.24034744 2025-02-04,05:16:38.000,35,11078956,13525,0,1738646197,13003.557545009993,61.16734487999929,53419.86304296001 2025-02-04,05:16:42.000,35,11078881,13605,0,1738646201,13003.530599769998,61.11800097000378,53419.8770172 2025-02-04,05:16:46.000,35,11078890,13685,0,1738646205,13003.496918219993,61.11800097000378,53419.85605584 2025-02-04,05:16:50.000,35,11078922,13405,0,1738646209,13003.544072389988,61.125050100003136,53419.870030080005 2025-02-04,05:16:54.000,35,11078987,13605,0,1738646213,13003.550808699998,61.075706190000346,53419.918939920004 2025-02-04,05:16:58.000,35,11078913,13325,0,1738646217,13003.860678959994,60.99816576000012,53420.33816712 2025-02-04,05:17:02.000,35,11078912,13645,0,1738646221,13003.92804205999,60.92062532999989,53420.39406408001 2025-02-04,05:17:06.000,35,11078942,13645,0,1738646225,13003.981932539995,60.93472358999861,53420.31021864 2025-02-04,05:17:10.000,35,11078934,13725,0,1738646229,13004.09644981,60.87128142000438,53420.39406408001 2025-02-04,05:17:14.000,35,11078949,13765,0,1738646233,13004.204230769996,60.850134029999026,53420.422012560004 2025-02-04,05:17:18.000,35,11078980,13325,0,1738646237,13003.94825098999,60.83603577000031,53420.02374672 2025-02-04,05:17:22.000,35,11078951,13405,0,1738646241,13003.96845991999,60.81488838000223,53420.00278536 2025-02-04,05:17:26.000,35,11078955,13565,0,1738646245,13003.9549873,60.80783925000287,53420.07265656 2025-02-04,05:17:30.000,35,11078965,13485,0,1738646249,13003.93477837,60.81488838000223,53420.05169520001 2025-02-04,05:17:34.000,35,11078933,13405,0,1738646253,13003.921305749995,60.82898664000095,53420.07964368001 2025-02-04,05:17:38.000,35,11078894,13605,0,1738646257,13004.184021839996,60.688004039999214,53420.41502544001 2025-02-04,05:17:42.000,35,11078894,13325,0,1738646261,13004.23791232,60.65980752000178,53420.422012560004 2025-02-04,05:17:46.000,35,11078956,13525,0,1738646265,13004.332220659991,60.63161100000434,53420.48489664001 2025-02-04,05:17:50.000,35,11078905,13525,0,1738646269,13004.332220659991,60.554070570004114,53420.505858 2025-02-04,05:17:54.000,35,11078920,13925,0,1738646273,13004.386111139997,60.497677530001965,53420.51983224 2025-02-04,05:17:58.000,35,11078918,13405,0,1738646277,13004.08971349999,60.511775790000684,53420.1215664 2025-02-04,05:18:02.000,35,11078901,13565,0,1738646281,13004.10992242999,60.47653014000389,53420.07964368001 2025-02-04,05:18:06.000,35,11078872,13405,0,1738646285,13004.06950456999,60.441284489999816,53420.00977248001 2025-02-04,05:18:10.000,35,11078883,13605,0,1738646289,13004.13686767,60.4271862300011,53420.037720960005 2025-02-04,05:18:14.000,35,11078929,13405,0,1738646293,13004.103186119995,60.39898971000366,53420.03073384001 2025-02-04,05:18:18.000,35,11078920,13725,0,1738646297,13004.291802799991,60.37079318999895,53420.45694816 2025-02-04,05:18:22.000,35,11078945,13245,0,1738646301,13004.291802799991,60.328498410002794,53420.49887088 2025-02-04,05:18:26.000,35,11078897,13765,0,1738646305,13004.204230769996,60.272105370000645,53420.47790952 2025-02-04,05:18:30.000,35,11078944,13725,0,1738646309,13004.13013135999,60.314400150004076,53420.4709224 2025-02-04,05:18:34.000,35,11078933,13965,0,1738646313,13004.022350399995,60.29325275999872,53420.44996104 2025-02-04,05:18:38.000,35,11078978,13245,0,1738646317,13003.739425379994,60.41308797000238,53420.037720960005 2025-02-04,05:18:42.000,35,11078937,13365,0,1738646321,13003.678798589994,60.33554754000215,53419.97483688 2025-02-04,05:18:46.000,35,11078949,13965,0,1738646325,13003.678798589994,60.42013710000174,53419.96784976 2025-02-04,05:18:50.000,35,11078935,13525,0,1738646329,13003.651853349998,60.39898971000366,53420.00278536 2025-02-04,05:18:54.000,35,11078952,13245,0,1738646333,13003.705743829989,60.39898971000366,53420.00278536 2025-02-04,05:18:58.000,35,11078958,13765,0,1738646337,13004.002141469995,60.38489144999767,53420.45694816 2025-02-04,05:19:02.000,35,11078902,13605,0,1738646341,13004.03582302,60.34259667000151,53420.422012560004 2025-02-04,05:19:06.000,35,11078892,13325,0,1738646345,13004.05603195,60.34964580000087,53420.46393528001 2025-02-04,05:19:10.000,35,11078904,13565,0,1738646349,13004.06950456999,60.328498410002794,53420.47790952 2025-02-04,05:19:14.000,35,11078890,13205,0,1738646353,13004.05603195,60.321449280003435,53420.422012560004 2025-02-04,05:19:18.000,35,11078939,13565,0,1738646357,13003.793315859999,60.265056240001286,53420.00977248001 2025-02-04,05:19:21.000,35,11078974,13605,0,1738646360,13003.773106929999,60.321449280003435,53420.05169520001 2025-02-04,05:19:25.000,35,11078920,13405,0,1738646364,13003.78657954999,60.25095798000257,53420.086630800004 2025-02-04,05:19:29.000,35,11078904,13565,0,1738646368,13003.80678847999,60.25095798000257,53420.05169520001 2025-02-04,05:19:33.000,35,11078934,13525,0,1738646372,13003.712480139999,60.24390885000321,53420.07265656 2025-02-04,05:19:37.000,35,11078934,13645,0,1738646376,13003.99540516,60.25800711000193,53420.53380648001 2025-02-04,05:19:41.000,35,11078854,13565,0,1738646380,13003.94825098999,60.265056240001286,53420.48489664001 2025-02-04,05:19:45.000,35,11078882,13805,0,1738646384,13003.981932539995,60.30735102000472,53420.49887088 2025-02-04,05:19:49.000,35,11078958,13525,0,1738646388,13003.941514679995,60.29325275999872,53420.589703440004 2025-02-04,05:19:53.000,35,11078915,13965,0,1738646392,13003.96845991999,60.35669493000023,53420.55476784001 2025-02-04,05:19:57.000,35,11078972,13725,0,1738646396,13003.638380729994,60.35669493000023,53420.12855352001 2025-02-04,05:20:01.000,35,11078905,13485,0,1738646400,13003.631644419998,60.34259667000151,53420.07964368001 2025-02-04,05:20:05.000,35,11078878,13405,0,1738646404,13003.611435489998,60.35669493000023,53420.19842472001 2025-02-04,05:20:09.000,35,11078991,13885,0,1738646408,13003.537336079993,60.35669493000023,53420.16348912 2025-02-04,05:20:13.000,35,11078919,13285,0,1738646412,13003.517127149993,60.30735102000472,53420.17047624 2025-02-04,05:20:17.000,35,11078891,13805,0,1738646416,13003.74616168999,60.272105370000645,53420.56874208 2025-02-04,05:20:21.000,35,11078898,13965,0,1738646420,13003.759634309994,60.25095798000257,53420.5757292 2025-02-04,05:20:25.000,35,11078926,13845,0,1738646424,13003.712480139999,60.25800711000193,53420.59669056 2025-02-04,05:20:29.000,35,11078923,13965,0,1738646428,13003.76637061999,60.272105370000645,53420.5757292 2025-02-04,05:20:33.000,35,11078930,13805,0,1738646432,13003.759634309994,60.265056240001286,53420.60367768001 2025-02-04,05:20:37.000,35,11078881,13485,0,1738646436,13003.523863459988,60.321449280003435,53420.156502000005 2025-02-04,05:20:41.000,35,11078908,13605,0,1738646440,13003.544072389988,60.34259667000151,53420.205411840005 2025-02-04,05:20:45.000,35,11078934,13845,0,1738646444,13003.530599769998,60.4271862300011,53420.21239896 2025-02-04,05:20:49.000,35,11078938,13925,0,1738646448,13003.517127149993,60.40603884000302,53420.1215664 2025-02-04,05:20:53.000,35,11078944,13565,0,1738646452,13003.436291429993,60.48357927000325,53420.18445048 2025-02-04,05:20:57.000,35,11078974,13245,0,1738646456,13003.624908109989,60.511775790000684,53420.610664800006 2025-02-04,05:21:01.000,35,11078893,13605,0,1738646460,13003.537336079993,60.61046360999899,53420.62463904 2025-02-04,05:21:05.000,35,11078905,13325,0,1738646464,13003.456500359993,60.6386601300037,53420.610664800006 2025-02-04,05:21:09.000,35,11078906,13485,0,1738646468,13003.449764049998,60.61046360999899,53420.610664800006 2025-02-04,05:21:13.000,35,11078954,13725,0,1738646472,13003.443027740002,60.64570926000306,53420.589703440004 2025-02-04,05:21:17.000,35,11078914,13565,0,1738646476,13003.153366409992,60.6386601300037,53420.10060504001 2025-02-04,05:21:21.000,35,11078930,13565,0,1738646480,13003.240938440002,60.6386601300037,53420.156502000005 2025-02-04,05:21:25.000,35,11078934,13525,0,1738646484,13003.294828919992,60.624561869997706,53420.14951488001 2025-02-04,05:21:29.000,35,11078944,13925,0,1738646488,13003.368928329997,60.56816883000283,53420.11457928 2025-02-04,05:21:33.000,35,11078988,13565,0,1738646492,13003.395873569993,60.51882492000004,53420.12855352001 2025-02-04,05:21:37.000,35,11078886,14045,0,1738646496,13003.752897999999,60.41308797000238,53420.63861328 2025-02-04,05:21:41.000,35,11078900,13405,0,1738646500,13003.705743829989,60.35669493000023,53420.540793600005 2025-02-04,05:21:45.000,35,11078941,13365,0,1738646504,13003.692271209999,60.33554754000215,53420.58271632001 2025-02-04,05:21:49.000,35,11078913,13725,0,1738646508,13003.624908109989,60.28620362999936,53420.58271632001 2025-02-04,05:21:53.000,35,11078911,13365,0,1738646512,13003.624908109989,60.29325275999872,53420.56874208 2025-02-04,05:21:57.000,35,11078920,13405,0,1738646516,13003.375664639992,60.25095798000257,53420.17746336001 2025-02-04,05:22:01.000,35,11078929,14085,0,1738646520,13003.328510469997,60.23685972000385,53420.205411840005 2025-02-04,05:22:05.000,35,11078928,13845,0,1738646524,13003.328510469997,60.25800711000193,53420.17746336001 2025-02-04,05:22:09.000,35,11078900,13725,0,1738646528,13003.328510469997,60.272105370000645,53420.156502000005 2025-02-04,05:22:13.000,35,11078913,13605,0,1738646532,13003.308301539997,60.279154500000004,53420.17047624 2025-02-04,05:22:17.000,35,11078932,13525,0,1738646536,13003.584490249988,60.272105370000645,53420.62463904 2025-02-04,05:22:21.000,35,11078962,13365,0,1738646540,13003.564281319988,60.265056240001286,53420.65258752001 2025-02-04,05:22:25.000,35,11078907,13245,0,1738646544,13003.597962869993,60.25095798000257,53420.60367768001 2025-02-04,05:22:29.000,35,11078932,13845,0,1738646548,13003.699007519994,60.265056240001286,53420.66656176 2025-02-04,05:22:33.000,35,11078910,13525,0,1738646552,13003.725952759989,60.25800711000193,53420.7154716 2025-02-04,05:22:37.000,35,11078981,13605,0,1738646556,13003.436291429993,60.25800711000193,53420.19842472001 2025-02-04,05:22:41.000,35,11079003,13765,0,1738646560,13003.476709289993,60.215712329998496,53420.19842472001 2025-02-04,05:22:45.000,35,11078966,13285,0,1738646564,13003.409346189997,60.13817189999827,53420.21938608001 2025-02-04,05:22:49.000,35,11078964,13925,0,1738646568,13003.395873569993,60.18751581000106,53420.18445048 2025-02-04,05:22:53.000,35,11078983,13525,0,1738646572,13003.328510469997,60.16636842000298,53420.1914376 2025-02-04,05:22:57.000,35,11078911,13805,0,1738646576,13003.510390839998,60.15931929000362,53420.60367768001 2025-02-04,05:23:01.000,35,11078873,13565,0,1738646580,13003.416082499993,60.15931929000362,53420.51983224 2025-02-04,05:23:05.000,35,11078877,13685,0,1738646584,13003.402609880002,60.10997538000083,53420.5757292 2025-02-04,05:23:09.000,35,11078878,13485,0,1738646588,13003.389137259997,60.102926250001474,53420.54778072 2025-02-04,05:23:13.000,35,11078916,13685,0,1738646592,13003.436291429993,60.039484079999966,53420.48489664001 2025-02-04,05:23:17.000,35,11078941,13725,0,1738646596,13003.146630099996,60.03243495000061,53420.037720960005 2025-02-04,05:23:21.000,35,11078921,13565,0,1738646600,13003.160102720001,59.99718930000381,53420.07964368001 2025-02-04,05:23:25.000,35,11078958,13445,0,1738646604,13003.220729510002,60.00423843000317,53420.04470808 2025-02-04,05:23:29.000,35,11078887,13405,0,1738646608,13003.220729510002,60.053582339998684,53420.09361792 2025-02-04,05:23:33.000,35,11078914,13445,0,1738646612,13003.281356300002,60.046533209999325,53420.05868232001 2025-02-04,05:23:37.000,35,11078916,13525,0,1738646616,13003.577753939993,60.053582339998684,53420.4709224 2025-02-04,05:23:41.000,35,11078942,13645,0,1738646620,13003.591226559998,60.11702451000019,53420.4709224 2025-02-04,05:23:45.000,35,11078927,13325,0,1738646624,13003.591226559998,60.17341755000234,53420.49887088 2025-02-04,05:23:49.000,35,11078873,13565,0,1738646628,13003.631644419998,60.23685972000385,53420.491883760005 2025-02-04,05:23:53.000,35,11078911,13765,0,1738646632,13003.645117039989,60.34964580000087,53420.44996104 2025-02-04,05:23:57.000,35,11078925,13645,0,1738646636,13003.416082499993,60.441284489999816,53420.086630800004 2025-02-04,05:24:01.000,35,11078936,13365,0,1738646640,13003.476709289993,60.43423536000046,53420.086630800004 2025-02-04,05:24:05.000,35,11078926,13285,0,1738646644,13003.490181909998,60.511775790000684,53420.10060504001 2025-02-04,05:24:09.000,35,11078880,13925,0,1738646648,13003.503654529988,60.5258740499994,53420.05868232001 2025-02-04,05:24:13.000,35,11078924,13605,0,1738646652,13003.564281319988,60.497677530001965,53420.03073384001 2025-02-04,05:24:17.000,35,11078906,13925,0,1738646656,13003.82699740999,60.46948101000453,53420.48489664001 2025-02-04,05:24:21.000,35,11078920,13365,0,1738646660,13003.793315859999,60.511775790000684,53420.505858 2025-02-04,05:24:25.000,35,11078969,13605,0,1738646664,13003.80678847999,60.504726660001324,53420.491883760005 2025-02-04,05:24:29.000,35,11078955,13725,0,1738646668,13003.779843239994,60.554070570004114,53420.4709224 2025-02-04,05:24:33.000,35,11078940,13565,0,1738646672,13003.692271209999,60.58226709000155,53420.48489664001 2025-02-04,05:24:37.000,35,11078925,14045,0,1738646676,13003.483445600003,60.58931622000091,53420.04470808 2025-02-04,05:24:41.000,35,11078916,13765,0,1738646680,13003.496918219993,60.63161100000434,53420.02374672 2025-02-04,05:24:45.000,35,11078941,13405,0,1738646684,13003.483445600003,60.6386601300037,53420.037720960005 2025-02-04,05:24:49.000,35,11078954,13765,0,1738646688,13003.490181909998,60.61751273999835,53420.07265656 2025-02-04,05:24:53.000,35,11078950,13765,0,1738646692,13003.449764049998,60.63161100000434,53420.04470808 2025-02-04,05:24:57.000,35,11078967,13605,0,1738646696,13003.416082499993,60.688004039999214,53420.04470808 2025-02-04,05:25:01.000,35,11078928,14005,0,1738646700,13003.389137259997,60.69505316999857,53420.037720960005 2025-02-04,05:25:05.000,35,11078951,13605,0,1738646704,13003.362192020002,60.66685665000114,53420.0167596 2025-02-04,05:25:09.000,35,11078915,13765,0,1738646708,13003.348719399997,60.680954909999855,53420.037720960005 2025-02-04,05:25:13.000,35,11078897,13365,0,1738646712,13003.395873569993,60.680954909999855,53420.00977248001 2025-02-04,05:25:17.000,35,11078871,14045,0,1738646716,13003.301565230002,60.65275839000242,53420.0167596 2025-02-04,05:25:21.000,35,11078933,13445,0,1738646720,13003.288092609997,60.59636535000027,53419.99579824 2025-02-04,05:25:25.000,35,11078897,13525,0,1738646724,13003.267883679997,60.58226709000155,53419.95387552 2025-02-04,05:25:29.000,35,11078899,13565,0,1738646728,13003.247674749997,60.554070570004114,53419.98182400001 2025-02-04,05:25:33.000,35,11078929,13365,0,1738646732,13003.200520580001,60.5258740499994,53419.9468884 2025-02-04,05:25:37.000,35,11078905,13405,0,1738646736,13003.382400950002,60.455382749998535,53420.324192880005 2025-02-04,05:25:41.000,35,11078950,13645,0,1738646740,13003.328510469997,60.43423536000046,53420.324192880005 2025-02-04,05:25:45.000,35,11078873,13645,0,1738646744,13003.288092609997,60.40603884000302,53420.34515424001 2025-02-04,05:25:49.000,35,11078921,13645,0,1738646748,13003.254411059992,60.37784231999831,53420.2613088 2025-02-04,05:25:53.000,35,11078965,13525,0,1738646752,13003.261147370002,60.3919405800043,53420.24733456001 2025-02-04,05:25:57.000,35,11078944,13645,0,1738646756,13002.93780449,60.3919405800043,53419.807146 2025-02-04,05:26:01.000,35,11078919,13565,0,1738646760,13002.93106817999,60.42013710000174,53419.82810736 2025-02-04,05:26:05.000,35,11078953,13485,0,1738646764,13002.95801342,60.462431879997894,53419.84208160001 2025-02-04,05:26:09.000,35,11078909,14085,0,1738646768,13002.89065031999,60.441284489999816,53419.8770172 2025-02-04,05:26:13.000,35,11078958,13565,0,1738646772,13002.87044138999,60.455382749998535,53419.91195280001 2025-02-04,05:26:17.000,35,11078890,13405,0,1738646776,13003.106212239996,60.455382749998535,53420.31021864 2025-02-04,05:26:21.000,35,11078892,13445,0,1738646780,13003.106212239996,60.462431879997894,53420.33816712 2025-02-04,05:26:25.000,35,11078954,13565,0,1738646784,13003.106212239996,60.455382749998535,53420.34515424001 2025-02-04,05:26:29.000,35,11078932,13925,0,1738646788,13003.065794379996,60.5258740499994,53420.43598680001 2025-02-04,05:26:33.000,35,11078915,13645,0,1738646792,13002.991694969991,60.6386601300037,53420.43598680001 2025-02-04,05:26:37.000,35,11078944,13405,0,1738646796,13002.62793422999,60.79374099000415,53419.98182400001 2025-02-04,05:26:41.000,35,11078895,13525,0,1738646800,13002.526889579989,60.82898664000095,53420.00278536 2025-02-04,05:26:45.000,35,11078918,13245,0,1738646804,13002.479735409994,60.899477940001816,53419.9468884 2025-02-04,05:26:49.000,35,11078948,13605,0,1738646808,13002.371954449998,60.913576200000534,53419.96086264001 2025-02-04,05:26:53.000,35,11078887,13565,0,1738646812,13002.371954449998,60.913576200000534,53419.9468884 2025-02-04,05:26:57.000,35,11078963,13445,0,1738646816,13002.61446161,60.80783925000287,53420.35912848 2025-02-04,05:27:01.000,35,11078916,13685,0,1738646820,13002.64814315999,60.84308489999967,53420.373102720005 2025-02-04,05:27:05.000,35,11078991,13245,0,1738646824,13002.68856101999,60.74439708000136,53420.31021864 2025-02-04,05:27:09.000,35,11078889,13485,0,1738646828,13002.70876994999,60.75849534000008,53420.26829592001 2025-02-04,05:27:13.000,35,11078902,13405,0,1738646832,13002.83675984,60.737347950002004,53420.29624440001 2025-02-04,05:27:17.000,35,11078992,13605,0,1738646836,13002.63467054,60.77964272999816,53419.89797856 2025-02-04,05:27:21.000,35,11078958,13845,0,1738646840,13002.702033639995,60.77964272999816,53419.95387552 2025-02-04,05:27:25.000,35,11078938,13565,0,1738646844,13002.71550626,60.673905780000496,53419.93291416001 2025-02-04,05:27:29.000,35,11078909,13605,0,1738646848,13002.68856101999,60.673905780000496,53419.92592704 2025-02-04,05:27:33.000,35,11078921,13325,0,1738646852,13002.621197919994,60.60341447999963,53419.96086264001 2025-02-04,05:27:37.000,35,11078938,13325,0,1738646856,13002.823287219995,60.63161100000434,53420.42899968 2025-02-04,05:27:41.000,35,11078923,13485,0,1738646860,13002.72897887999,60.64570926000306,53420.38008984 2025-02-04,05:27:45.000,35,11078946,13565,0,1738646864,13002.73571519,60.66685665000114,53420.4010512 2025-02-04,05:27:49.000,35,11078929,13925,0,1738646868,13002.64814315999,60.723249690003286,53420.41502544001 2025-02-04,05:27:52.000,35,11078934,13485,0,1738646871,13002.641406849994,60.730298820002645,53420.4010512 2025-02-04,05:27:56.000,35,11078978,13445,0,1738646875,13002.338272899993,60.76554446999944,53419.96086264001 2025-02-04,05:28:00.000,35,11078896,13685,0,1738646879,13002.318063969993,60.786691860004794,53419.92592704 2025-02-04,05:28:04.000,35,11078952,13485,0,1738646883,13002.284382419988,60.850134029999026,53419.95387552 2025-02-04,05:28:08.000,35,11078918,13245,0,1738646887,13002.284382419988,60.97701837000204,53419.89099144001 2025-02-04,05:28:12.000,35,11078982,13765,0,1738646891,13002.371954449998,61.00521488999948,53419.99579824 2025-02-04,05:28:16.000,35,11078923,13325,0,1738646895,13002.61446161,60.97701837000204,53420.422012560004 2025-02-04,05:28:20.000,35,11078922,13725,0,1738646899,13002.62793422999,60.99111663000076,53420.40803832 2025-02-04,05:28:24.000,35,11078887,13765,0,1738646903,13002.65487947,60.99111663000076,53420.45694816 2025-02-04,05:28:28.000,35,11078886,13645,0,1738646907,13002.661615779994,61.01226401999884,53420.38008984 2025-02-04,05:28:32.000,35,11078957,13565,0,1738646911,13002.641406849994,61.04750967000291,53420.4010512 2025-02-04,05:28:36.000,35,11078968,13245,0,1738646915,13002.392163379998,61.082755319999706,53419.97483688 2025-02-04,05:28:40.000,35,11078913,13725,0,1738646919,13002.432581239998,61.125050100003136,53419.92592704 2025-02-04,05:28:44.000,35,11078941,13605,0,1738646923,13002.472999099999,61.146197490001214,53419.91195280001 2025-02-04,05:28:48.000,35,11078928,13805,0,1738646927,13002.526889579989,61.132099230002495,53419.9468884 2025-02-04,05:28:52.000,35,11078931,13565,0,1738646931,13002.526889579989,61.18144313999801,53419.89797856 2025-02-04,05:28:56.000,35,11078934,13645,0,1738646935,13002.87044138999,61.188492270004645,53420.373102720005 2025-02-04,05:29:00.000,35,11078903,13165,0,1738646939,13002.83002352999,61.21668879000208,53420.31720576001 2025-02-04,05:29:04.000,35,11078923,13125,0,1738646943,13002.91085924999,61.188492270004645,53420.39406408001 2025-02-04,05:29:08.000,35,11078989,14005,0,1738646947,13002.97148603999,61.24488530999952,53420.34515424001 2025-02-04,05:29:12.000,35,11078913,13565,0,1738646951,13002.97822235,61.2307870500008,53420.36611560001 2025-02-04,05:29:16.000,35,11078920,13485,0,1738646955,13002.823287219995,61.20259053000336,53419.96784976 2025-02-04,05:29:20.000,35,11078930,13525,0,1738646959,13002.87044138999,61.25193443999888,53419.98182400001 2025-02-04,05:29:24.000,35,11078951,13325,0,1738646963,13002.95127710999,61.22373792000144,53420.02374672 2025-02-04,05:29:28.000,35,11078852,13405,0,1738646967,13002.93106817999,61.258983569998236,53420.037720960005 2025-02-04,05:29:32.000,35,11078929,13445,0,1738646971,13002.93106817999,61.25193443999888,53419.988811120005 2025-02-04,05:29:36.000,35,11078915,13725,0,1738646975,13003.213993199992,61.258983569998236,53420.47790952 2025-02-04,05:29:40.000,35,11078930,13965,0,1738646979,13003.207256889997,61.21668879000208,53420.4010512 2025-02-04,05:29:44.000,35,11078911,13445,0,1738646983,13003.234202129992,61.20259053000336,53420.422012560004 2025-02-04,05:29:48.000,35,11078874,13525,0,1738646987,13003.288092609997,61.20259053000336,53420.46393528001 2025-02-04,05:29:52.000,35,11078946,13845,0,1738646991,13003.341983090002,61.20259053000336,53420.45694816 2025-02-04,05:29:56.000,35,11078932,13645,0,1738646995,13003.052321759991,61.23783618000016,53420.07265656 2025-02-04,05:30:00.000,35,11078887,13285,0,1738646999,13003.052321759991,61.20259053000336,53420.07964368001 2025-02-04,05:30:04.000,35,11078937,13925,0,1738647003,13002.99843128,61.16029574999993,53420.07265656 2025-02-04,05:30:08.000,35,11078965,13605,0,1738647007,13003.011903899991,61.17439400999865,53420.07964368001 2025-02-04,05:30:12.000,35,11078957,13285,0,1738647011,13002.944540799996,61.18144313999801,53420.07265656 2025-02-04,05:30:16.000,35,11078919,13925,0,1738647015,13003.153366409992,61.096853579998424,53420.45694816 2025-02-04,05:30:20.000,35,11078948,13685,0,1738647019,13003.139893790001,61.146197490001214,53420.44996104 2025-02-04,05:30:24.000,35,11078935,13445,0,1738647023,13003.092739619991,61.11095184000442,53420.48489664001 2025-02-04,05:30:28.000,35,11078914,13885,0,1738647027,13003.079267000001,61.04750967000291,53420.505858 2025-02-04,05:30:32.000,35,11078946,13965,0,1738647031,13002.984958659996,61.096853579998424,53420.43598680001 2025-02-04,05:30:36.000,35,11078925,13525,0,1738647035,13002.68856101999,61.125050100003136,53419.93291416001 2025-02-04,05:30:40.000,35,11078945,13285,0,1738647039,13002.641406849994,61.16029574999993,53419.92592704 2025-02-04,05:30:44.000,35,11078946,13565,0,1738647043,13002.472999099999,61.25193443999888,53419.89099144001 2025-02-04,05:30:48.000,35,11078920,13365,0,1738647047,13002.358481829993,61.29422922000231,53419.86304296001 2025-02-04,05:30:52.000,35,11078947,13525,0,1738647051,13002.257437179993,61.315376610000385,53419.84906872 2025-02-04,05:30:56.000,35,11078945,13525,0,1738647055,13002.385427069989,61.35062226000446,53420.26829592001 2025-02-04,05:31:00.000,35,11078896,13485,0,1738647059,13002.291118729998,61.39291704000061,53420.205411840005 2025-02-04,05:31:04.000,35,11078883,13245,0,1738647063,13002.176601459993,61.42111355999805,53420.16348912 2025-02-04,05:31:08.000,35,11078935,13605,0,1738647067,13002.210283009998,61.51980138000363,53420.13554064 2025-02-04,05:31:12.000,35,11078877,13565,0,1738647071,13002.163128840002,61.5761944199985,53420.156502000005 2025-02-04,05:31:16.000,35,11078942,13725,0,1738647075,13001.900412750001,61.63963659000001,53419.583558160004 2025-02-04,05:31:20.000,35,11078912,13925,0,1738647079,13001.974512159992,61.68193137000344,53419.61849376 2025-02-04,05:31:24.000,35,11078948,13605,0,1738647083,13001.967775849997,61.780619190001744,53419.59054528 2025-02-04,05:31:28.000,35,11078910,13565,0,1738647087,13002.062084190002,61.83701223000389,53419.56958392 2025-02-04,05:31:32.000,35,11078969,13445,0,1738647091,13002.028402639997,61.80176657999982,53419.59753240001 2025-02-04,05:31:36.000,35,11078901,13605,0,1738647095,13002.264173490003,61.80176657999982,53420.00278536 2025-02-04,05:31:40.000,35,11078913,13325,0,1738647099,13002.210283009998,61.88635613999941,53420.0167596 2025-02-04,05:31:44.000,35,11078906,13405,0,1738647103,13002.136183599992,61.900454399998125,53420.0167596 2025-02-04,05:31:48.000,35,11078935,13845,0,1738647107,13002.035138949992,61.86520875000133,53419.99579824 2025-02-04,05:31:52.000,35,11078906,13245,0,1738647111,13001.961039540001,61.893405269998766,53419.988811120005 2025-02-04,05:31:56.000,35,11078931,13565,0,1738647115,13001.73874131,61.86520875000133,53419.55560968001 2025-02-04,05:32:00.000,35,11078912,13605,0,1738647119,13001.75221392999,61.81586483999854,53419.54862256001 2025-02-04,05:32:04.000,35,11078946,13165,0,1738647123,13001.75895024,61.73832440999831,53419.55560968001 2025-02-04,05:32:08.000,35,11078944,13485,0,1738647127,13001.853258579991,61.590292680004495,53419.54163544 2025-02-04,05:32:12.000,35,11078929,13365,0,1738647131,13001.907149059996,61.47045747000084,53419.5625968 2025-02-04,05:32:16.000,35,11078908,13245,0,1738647135,13002.190074079997,61.35062226000446,53419.99579824 2025-02-04,05:32:20.000,35,11078936,13925,0,1738647139,13002.210283009998,61.34357312999782,53420.04470808 2025-02-04,05:32:24.000,35,11078869,13405,0,1738647143,13002.196810389993,61.322425739999744,53420.00977248001 2025-02-04,05:32:28.000,35,11078937,13525,0,1738647147,13002.203546700002,61.29422922000231,53419.98182400001 2025-02-04,05:32:32.000,35,11078951,13645,0,1738647151,13002.264173490003,61.29422922000231,53420.05868232001 2025-02-04,05:32:36.000,35,11078905,13765,0,1738647155,13001.940830610001,61.27308183000423,53419.56958392 2025-02-04,05:32:40.000,35,11078933,13565,0,1738647159,13001.987984779997,61.20963966000272,53419.54163544 2025-02-04,05:32:44.000,35,11078908,13085,0,1738647163,13002.001457400002,61.16734487999929,53419.5625968 2025-02-04,05:32:48.000,35,11078893,13525,0,1738647167,13002.048611569997,61.089804449999065,53419.5625968 2025-02-04,05:32:52.000,35,11078934,13605,0,1738647171,13002.095765739992,61.02636228000483,53419.56958392 2025-02-04,05:32:56.000,35,11078909,13645,0,1738647175,13002.318063969993,60.906527070001175,53420.00278536 2025-02-04,05:33:00.000,35,11078934,13885,0,1738647179,13002.284382419988,60.79374099000415,53420.0167596 2025-02-04,05:33:04.000,35,11078931,13445,0,1738647183,13002.203546700002,60.76554446999944,53420.04470808 2025-02-04,05:33:08.000,35,11078900,13885,0,1738647187,13002.095765739992,60.77964272999816,53419.99579824 2025-02-04,05:33:12.000,35,11078979,13485,0,1738647191,13002.021666330002,60.79374099000415,53419.988811120005 2025-02-04,05:33:16.000,35,11078906,13445,0,1738647195,13001.75221392999,60.864232289997744,53419.4927256 2025-02-04,05:33:20.000,35,11078962,13805,0,1738647199,13001.725268689996,60.87833055000374,53419.52766120001 2025-02-04,05:33:24.000,35,11078897,13845,0,1738647203,13001.75895024,60.96996924000268,53419.485738480005 2025-02-04,05:33:28.000,35,11078928,13725,0,1738647207,13001.826313339996,61.082755319999706,53419.46477712 2025-02-04,05:33:32.000,35,11078921,13285,0,1738647211,13001.846522269996,61.139148360001855,53419.45779000001 2025-02-04,05:33:36.000,35,11078906,13965,0,1738647215,13002.163128840002,61.139148360001855,53419.939901280006 2025-02-04,05:33:40.000,35,11078954,13725,0,1738647219,13002.217019319993,61.23783618000016,53419.92592704 2025-02-04,05:33:44.000,35,11078867,13445,0,1738647223,13002.257437179993,61.23783618000016,53419.90496568 2025-02-04,05:33:48.000,35,11078883,13245,0,1738647227,13002.324800279988,61.26603270000487,53419.96086264001 2025-02-04,05:33:52.000,35,11078958,13485,0,1738647231,13002.432581239998,61.26603270000487,53419.97483688 2025-02-04,05:33:56.000,35,11078919,13525,0,1738647235,13002.196810389993,61.322425739999744,53419.51368696 2025-02-04,05:34:00.000,35,11078967,13965,0,1738647239,13002.223755630002,61.308327480001026,53419.47875136001 2025-02-04,05:34:04.000,35,11078969,13645,0,1738647243,13002.270909799998,61.315376610000385,53419.534648320005 2025-02-04,05:34:08.000,35,11078927,13645,0,1738647247,13002.297855039993,61.28013096000359,53419.62548088001 2025-02-04,05:34:12.000,35,11078908,13845,0,1738647251,13002.331536589998,61.28718009000295,53419.59753240001 2025-02-04,05:34:16.000,35,11078869,13765,0,1738647255,13002.62793422999,61.30127835000167,53420.0167596 2025-02-04,05:34:20.000,35,11078935,13445,0,1738647259,13002.66835208999,61.28013096000359,53420.037720960005 2025-02-04,05:34:24.000,35,11078932,14005,0,1738647263,13002.722242569995,61.26603270000487,53420.04470808 2025-02-04,05:34:28.000,35,11078916,13605,0,1738647267,13002.73571519,61.17439400999865,53419.93291416001 2025-02-04,05:34:32.000,35,11078948,13405,0,1738647271,13002.83002352999,61.17439400999865,53419.95387552 2025-02-04,05:34:36.000,35,11078951,13685,0,1738647275,13002.6750884,61.17439400999865,53419.583558160004 2025-02-04,05:34:40.000,35,11078924,13565,0,1738647279,13002.73571519,61.132099230002495,53419.56958392 2025-02-04,05:34:44.000,35,11078938,13565,0,1738647283,13002.78960566999,61.139148360001855,53419.632468 2025-02-04,05:34:48.000,35,11078958,13885,0,1738647287,13002.883914009995,61.132099230002495,53419.604519520006 2025-02-04,05:34:52.000,35,11078963,13285,0,1738647291,13002.93780449,61.195541400004004,53419.653429360005 2025-02-04,05:34:56.000,35,11078910,13325,0,1738647295,13003.227465819997,61.11800097000378,53420.086630800004 2025-02-04,05:35:00.000,35,11078937,13645,0,1738647299,13003.267883679997,61.10390270999778,53420.086630800004 2025-02-04,05:35:04.000,35,11078915,13405,0,1738647303,13003.247674749997,61.06865706000099,53420.09361792 2025-02-04,05:35:08.000,35,11078912,13525,0,1738647307,13003.213993199992,61.06865706000099,53420.11457928 2025-02-04,05:35:12.000,35,11078899,13565,0,1738647311,13003.180311650001,61.01226401999884,53420.10060504001 2025-02-04,05:35:16.000,35,11078993,13525,0,1738647315,13002.904122939995,61.04046054000355,53419.61150664 2025-02-04,05:35:20.000,35,11078921,13325,0,1738647319,13002.89738663,61.06865706000099,53419.632468 2025-02-04,05:35:24.000,35,11078991,13405,0,1738647323,13002.924331869996,60.955870980003965,53419.61849376 2025-02-04,05:35:28.000,35,11078940,13325,0,1738647327,13002.99843128,61.02636228000483,53419.632468 2025-02-04,05:35:32.000,35,11078930,13405,0,1738647331,13003.112948549991,60.9840675000014,53419.604519520006 2025-02-04,05:35:36.000,35,11078890,13605,0,1738647335,13003.503654529988,60.87833055000374,53419.988811120005 2025-02-04,05:35:40.000,35,11078948,13605,0,1738647339,13003.611435489998,60.81488838000223,53419.988811120005 2025-02-04,05:35:44.000,35,11078948,13525,0,1738647343,13003.80678847999,60.77964272999816,53420.05868232001 2025-02-04,05:35:48.000,35,11078928,13605,0,1738647347,13003.87415158,60.77964272999816,53420.06566944 2025-02-04,05:35:52.000,35,11078921,13365,0,1738647351,13003.93477837,60.69505316999857,53420.10060504001 2025-02-04,05:35:56.000,35,11078928,13725,0,1738647355,13003.779843239994,60.74439708000136,53419.61150664 2025-02-04,05:36:00.000,35,11078928,13645,0,1738647359,13003.779843239994,60.680954909999855,53419.6674036 2025-02-04,05:36:04.000,35,11078960,13525,0,1738647363,13003.820261099994,60.61046360999899,53419.66041648 2025-02-04,05:36:08.000,35,11078904,13565,0,1738647367,13003.860678959994,60.561119700003474,53419.68137784 2025-02-04,05:36:12.000,35,11078970,13765,0,1738647371,13003.87415158,60.53997230999812,53419.68137784 2025-02-04,05:36:16.000,35,11078942,13445,0,1738647375,13004.143603979996,60.43423536000046,53420.11457928 2025-02-04,05:36:20.000,35,11078967,13645,0,1738647379,13004.123395049995,60.4271862300011,53420.107592160006 2025-02-04,05:36:23.000,35,11078978,13885,0,1738647382,13004.04929563999,60.47653014000389,53420.07265656 2025-02-04,05:36:27.000,35,11078876,13645,0,1738647386,13003.96845991999,60.504726660001324,53420.00278536 2025-02-04,05:36:31.000,35,11078889,13325,0,1738647390,13003.97519623,60.504726660001324,53419.91195280001 2025-02-04,05:36:35.000,35,11078975,13525,0,1738647394,13003.739425379994,60.53997230999812,53419.47176424 2025-02-04,05:36:39.000,35,11078938,13845,0,1738647398,13003.739425379994,60.53292317999876,53419.45779000001 2025-02-04,05:36:43.000,35,11078931,13565,0,1738647402,13003.76637061999,60.5258740499994,53419.44381576 2025-02-04,05:36:47.000,35,11078912,13245,0,1738647406,13003.699007519994,60.59636535000027,53419.42984152001 2025-02-04,05:36:51.000,35,11078918,13725,0,1738647410,13003.759634309994,60.63161100000434,53419.436828640006 2025-02-04,05:36:55.000,35,11078957,13765,0,1738647414,13003.961723609995,60.6386601300037,53419.89099144001 2025-02-04,05:36:59.000,35,11078926,13325,0,1738647418,13003.93477837,60.63161100000434,53419.78618464 2025-02-04,05:37:03.000,35,11078918,13685,0,1738647422,13003.96845991999,60.63161100000434,53419.76522328001 2025-02-04,05:37:07.000,35,11078884,13365,0,1738647426,13003.98866884999,60.6386601300037,53419.76522328001 2025-02-04,05:37:11.000,35,11078891,13325,0,1738647430,13004.06950456999,60.65275839000242,53419.84208160001 2025-02-04,05:37:15.000,35,11078942,13605,0,1738647434,13003.86741526999,60.70210229999793,53419.34599608 2025-02-04,05:37:19.000,35,11078949,13285,0,1738647438,13003.89436051,60.70210229999793,53419.38791880001 2025-02-04,05:37:23.000,35,11078960,13645,0,1738647442,13003.89436051,60.673905780000496,53419.40189304 2025-02-04,05:37:27.000,35,11078961,13525,0,1738647446,13003.880887889994,60.673905780000496,53419.3529832 2025-02-04,05:37:31.000,35,11078960,13365,0,1738647450,13003.793315859999,60.63161100000434,53419.34599608 2025-02-04,05:37:35.000,35,11078944,13285,0,1738647454,13004.02908670999,60.60341447999963,53419.751249040004 2025-02-04,05:37:39.000,35,11078971,13925,0,1738647458,13004.00887777999,60.57521796000219,53419.751249040004 2025-02-04,05:37:43.000,35,11078960,13805,0,1738647462,13004.06950456999,60.554070570004114,53419.77919752 2025-02-04,05:37:47.000,35,11078907,13485,0,1738647466,13004.10992242999,60.497677530001965,53419.79317176001 2025-02-04,05:37:51.000,35,11078922,13845,0,1738647470,13004.13686767,60.5258740499994,53419.82810736 2025-02-04,05:37:55.000,35,11078921,13405,0,1738647474,13003.9549873,60.59636535000027,53419.39490592 2025-02-04,05:37:59.000,35,11078906,13765,0,1738647478,13003.90783312999,60.58931622000091,53419.45080288 2025-02-04,05:38:03.000,35,11078975,13725,0,1738647482,13003.92804205999,60.63161100000434,53419.39490592 2025-02-04,05:38:07.000,35,11078959,13605,0,1738647486,13003.880887889994,60.64570926000306,53419.37394456 2025-02-04,05:38:11.000,35,11078955,13565,0,1738647490,13003.89436051,60.673905780000496,53419.37394456 2025-02-04,05:38:15.000,35,11078925,13925,0,1738647494,13004.13686767,60.624561869997706,53419.92592704 2025-02-04,05:38:19.000,35,11078976,13725,0,1738647498,13004.123395049995,60.624561869997706,53419.85605584 2025-02-04,05:38:23.000,35,11078980,13885,0,1738647502,13004.13013135999,60.61046360999899,53419.821120240005 2025-02-04,05:38:27.000,35,11078926,13445,0,1738647506,13004.103186119995,60.547021440004755,53419.82810736 2025-02-04,05:38:31.000,35,11078952,13765,0,1738647510,13004.042559329995,60.57521796000219,53419.80015888 2025-02-04,05:38:35.000,35,11078887,13605,0,1738647514,13003.712480139999,60.63161100000434,53419.33900896001 2025-02-04,05:38:39.000,35,11078984,13685,0,1738647518,13003.571017629998,60.61046360999899,53419.38093168001 2025-02-04,05:38:43.000,35,11078922,13845,0,1738647522,13003.476709289993,60.624561869997706,53419.33202184 2025-02-04,05:38:47.000,35,11078959,13285,0,1738647526,13003.368928329997,60.6386601300037,53419.318047600005 2025-02-04,05:38:51.000,35,11078997,13445,0,1738647530,13003.328510469997,60.63161100000434,53419.31106048001 2025-02-04,05:38:55.000,35,11078897,13685,0,1738647534,13003.604699179989,60.673905780000496,53419.70932632 2025-02-04,05:38:59.000,35,11078970,13205,0,1738647538,13003.611435489998,60.6386601300037,53419.71631344001 2025-02-04,05:39:03.000,35,11078985,13565,0,1738647542,13003.577753939993,60.70915143000457,53419.751249040004 2025-02-04,05:39:07.000,35,11078959,13325,0,1738647546,13003.597962869993,60.75144621000072,53419.61150664 2025-02-04,05:39:11.000,35,11078920,13565,0,1738647550,13003.449764049998,60.82898664000095,53419.67439072001 2025-02-04,05:39:15.000,35,11078958,13285,0,1738647554,13003.180311650001,60.92062532999989,53419.248176400004 2025-02-04,05:39:19.000,35,11078971,13765,0,1738647558,13003.153366409992,61.04046054000355,53419.248176400004 2025-02-04,05:39:23.000,35,11078942,13725,0,1738647562,13003.05905807,61.06160793000163,53419.22022792001 2025-02-04,05:39:27.000,35,11078925,13725,0,1738647566,13003.126421169996,61.146197490001214,53419.26215064001 2025-02-04,05:39:31.000,35,11078920,13405,0,1738647570,13003.146630099996,61.15324662000057,53419.31106048001 2025-02-04,05:39:35.000,35,11078933,13805,0,1738647574,13003.456500359993,61.11095184000442,53419.72330056001 2025-02-04,05:39:39.000,35,11078924,13445,0,1738647578,13003.490181909998,61.075706190000346,53419.68137784 2025-02-04,05:39:43.000,35,11078902,13485,0,1738647582,13003.490181909998,61.10390270999778,53419.74426192001 2025-02-04,05:39:47.000,35,11078929,13645,0,1738647586,13003.510390839998,61.0193131499982,53419.807146 2025-02-04,05:39:51.000,35,11078918,13365,0,1738647590,13003.523863459988,60.948821850004606,53419.86304296001 2025-02-04,05:39:55.000,35,11078955,14045,0,1738647594,13003.321774160002,60.962920110003324,53419.44381576 2025-02-04,05:39:59.000,35,11078920,13485,0,1738647598,13003.267883679997,60.87128142000438,53419.45080288 2025-02-04,05:40:03.000,35,11078933,13605,0,1738647602,13003.274619989992,60.77964272999816,53419.52067408 2025-02-04,05:40:07.000,35,11078998,13445,0,1738647606,13003.166839029996,60.77964272999816,53419.52067408 2025-02-04,05:40:11.000,35,11078978,13205,0,1738647610,13003.133157479991,60.737347950002004,53419.49971272 2025-02-04,05:40:15.000,35,11078961,13805,0,1738647614,13003.315037849992,60.74439708000136,53419.96784976 2025-02-04,05:40:19.000,35,11078919,13605,0,1738647618,13003.193784269992,60.80783925000287,53419.99579824 2025-02-04,05:40:23.000,35,11078971,13445,0,1738647622,13003.139893790001,60.80783925000287,53420.05169520001 2025-02-04,05:40:27.000,35,11078904,13485,0,1738647626,13003.139893790001,60.84308489999967,53420.037720960005 2025-02-04,05:40:31.000,35,11078928,13845,0,1738647630,13003.079267000001,60.89242881000246,53420.086630800004 2025-02-04,05:40:35.000,35,11078963,13205,0,1738647634,13002.83675984,61.02636228000483,53419.68137784 2025-02-04,05:40:39.000,35,11078925,13725,0,1738647638,13002.85696877,61.089804449999065,53419.61849376 2025-02-04,05:40:43.000,35,11078893,13365,0,1738647642,13002.904122939995,61.132099230002495,53419.69535208001 2025-02-04,05:40:47.000,35,11078929,13245,0,1738647646,13002.93106817999,61.20963966000272,53419.72330056001 2025-02-04,05:40:51.000,35,11078904,13485,0,1738647650,13002.95801342,61.27308183000423,53419.79317176001 2025-02-04,05:40:55.000,35,11078948,13565,0,1738647654,13003.281356300002,61.35062226000446,53420.30323152 2025-02-04,05:40:59.000,35,11078916,13525,0,1738647658,13003.288092609997,61.42816269000468,53420.324192880005 2025-02-04,05:41:03.000,35,11078980,13685,0,1738647662,13003.328510469997,61.51980138000363,53420.23336032 2025-02-04,05:41:07.000,35,11078918,13565,0,1738647666,13003.362192020002,61.56914528999914,53420.275283040006 2025-02-04,05:41:11.000,35,11078931,13685,0,1738647670,13003.409346189997,61.5761944199985,53420.275283040006 2025-02-04,05:41:15.000,35,11078917,13565,0,1738647674,13003.160102720001,61.64668571999937,53419.90496568 2025-02-04,05:41:19.000,35,11079000,13645,0,1738647678,13003.200520580001,61.66078397999809,53419.939901280006 2025-02-04,05:41:23.000,35,11078946,14085,0,1738647682,13003.240938440002,61.62553833000129,53419.98182400001 2025-02-04,05:41:27.000,35,11078932,13885,0,1738647686,13003.261147370002,61.66783311000472,53420.00977248001 2025-02-04,05:41:31.000,35,11078954,13765,0,1738647690,13003.274619989992,61.65373484999873,53420.05169520001 2025-02-04,05:41:35.000,35,11078931,13765,0,1738647694,13003.564281319988,61.61144007000257,53420.53380648001 2025-02-04,05:41:39.000,35,11078912,13805,0,1738647698,13003.503654529988,61.61848920000193,53420.56175496001 2025-02-04,05:41:43.000,35,11078974,13885,0,1738647702,13003.476709289993,61.62553833000129,53420.59669056 2025-02-04,05:41:47.000,35,11078904,14165,0,1738647706,13003.523863459988,61.63258746000065,53420.70149736001 2025-02-04,05:41:51.000,35,11078934,13765,0,1738647710,13003.449764049998,61.58324354999786,53420.68053600001 2025-02-04,05:41:55.000,35,11078965,13245,0,1738647714,13003.227465819997,61.67488224000408,53420.24733456001 2025-02-04,05:41:59.000,35,11078932,14085,0,1738647718,13003.166839029996,61.67488224000408,53420.254321680004 2025-02-04,05:42:03.000,35,11078945,13565,0,1738647722,13003.213993199992,61.64668571999937,53420.22637320001 2025-02-04,05:42:07.000,35,11078923,13565,0,1738647726,13003.234202129992,61.66078397999809,53420.29624440001 2025-02-04,05:42:11.000,35,11078929,13765,0,1738647730,13003.146630099996,61.61848920000193,53420.16348912 2025-02-04,05:42:15.000,35,11078946,13525,0,1738647734,13003.443027740002,61.60439094000321,53420.659574640005 2025-02-04,05:42:19.000,35,11078920,13565,0,1738647738,13003.368928329997,61.62553833000129,53420.659574640005 2025-02-04,05:42:23.000,35,11079004,13485,0,1738647742,13003.382400950002,61.61144007000257,53420.62463904 2025-02-04,05:42:27.000,35,11078946,13325,0,1738647746,13003.348719399997,61.58324354999786,53420.6456004 2025-02-04,05:42:31.000,35,11078966,13405,0,1738647750,13003.274619989992,61.56209615999978,53420.7154716 2025-02-04,05:42:35.000,35,11078907,13445,0,1738647754,13002.991694969991,61.58324354999786,53420.19842472001 2025-02-04,05:42:39.000,35,11078957,13565,0,1738647758,13002.89738663,61.62553833000129,53420.17047624 2025-02-04,05:42:43.000,35,11078985,13405,0,1738647762,13002.823287219995,61.65373484999873,53420.17746336001 2025-02-04,05:42:47.000,35,11078915,13565,0,1738647766,13002.80981459999,61.63963659000001,53420.12855352001 2025-02-04,05:42:51.000,35,11078932,13805,0,1738647770,13002.83002352999,61.597341810003854,53420.17047624 2025-02-04,05:42:55.000,35,11078945,13605,0,1738647774,13003.052321759991,61.51980138000363,53420.55476784001 2025-02-04,05:42:59.000,35,11078957,13245,0,1738647778,13003.079267000001,61.60439094000321,53420.589703440004 2025-02-04,05:43:03.000,35,11078933,13525,0,1738647782,13003.173575339992,61.60439094000321,53420.63861328 2025-02-04,05:43:07.000,35,11078979,13725,0,1738647786,13003.146630099996,61.61144007000257,53420.59669056 2025-02-04,05:43:11.000,35,11078972,13165,0,1738647790,13003.193784269992,61.61144007000257,53420.59669056 2025-02-04,05:43:15.000,35,11078878,13845,0,1738647794,13002.8771777,61.63963659000001,53420.1914376 2025-02-04,05:43:19.000,35,11078904,13285,0,1738647798,13002.95801342,61.69602963000216,53420.18445048 2025-02-04,05:43:23.000,35,11078908,13885,0,1738647802,13002.984958659996,61.66078397999809,53420.24034744 2025-02-04,05:43:27.000,35,11078881,13565,0,1738647806,13003.005167589996,61.717177020000236,53420.21938608001 2025-02-04,05:43:31.000,35,11078918,13605,0,1738647810,13003.01864021,61.66078397999809,53420.26829592001 2025-02-04,05:43:35.000,35,11078966,13485,0,1738647814,13003.301565230002,61.597341810003854,53420.778355680006 2025-02-04,05:43:39.000,35,11078976,13445,0,1738647818,13003.308301539997,61.55504703000042,53420.708484480005 2025-02-04,05:43:43.000,35,11078941,13285,0,1738647822,13003.321774160002,61.56209615999978,53420.708484480005 2025-02-04,05:43:47.000,35,11078929,13605,0,1738647826,13003.341983090002,61.47045747000084,53420.77136856001 2025-02-04,05:43:51.000,35,11078938,13765,0,1738647830,13003.409346189997,61.42816269000468,53420.77136856001 2025-02-04,05:43:55.000,35,11078916,13765,0,1738647834,13003.213993199992,61.371769650002534,53420.35214136 2025-02-04,05:43:59.000,35,11078973,13605,0,1738647838,13003.247674749997,61.29422922000231,53420.442973920006 2025-02-04,05:44:03.000,35,11078956,13285,0,1738647842,13003.247674749997,61.139148360001855,53420.34515424001 2025-02-04,05:44:07.000,35,11078986,13365,0,1738647846,13003.308301539997,61.16734487999929,53420.40803832 2025-02-04,05:44:11.000,35,11078969,13325,0,1738647850,13003.247674749997,61.06865706000099,53420.38707696001 2025-02-04,05:44:15.000,35,11078959,13685,0,1738647854,13003.463236670003,61.075706190000346,53420.84123976 2025-02-04,05:44:19.000,35,11078934,13805,0,1738647858,13003.375664639992,61.089804449999065,53420.84822688001 2025-02-04,05:44:23.000,35,11078903,13845,0,1738647862,13003.301565230002,61.11800097000378,53420.82027840001 2025-02-04,05:44:27.000,35,11078909,13445,0,1738647866,13003.193784269992,61.04046054000355,53420.77136856001 2025-02-04,05:44:31.000,35,11078904,13765,0,1738647870,13003.207256889997,61.05455880000227,53420.75040720001 2025-02-04,05:44:35.000,35,11078955,13605,0,1738647874,13002.904122939995,61.125050100003136,53420.40803832 2025-02-04,05:44:39.000,35,11078946,13805,0,1738647878,13002.93106817999,61.20963966000272,53420.33816712 2025-02-04,05:44:43.000,35,11078955,13645,0,1738647882,13002.924331869996,61.23783618000016,53420.38707696001 2025-02-04,05:44:47.000,35,11078948,14005,0,1738647886,13002.85696877,61.258983569998236,53420.33118 2025-02-04,05:44:51.000,35,11078969,13885,0,1738647890,13002.89738663,61.308327480001026,53420.34515424001 2025-02-04,05:44:55.000,35,11078924,13605,0,1738647894,13003.160102720001,61.30127835000167,53420.79931704001 2025-02-04,05:44:59.000,35,11078916,13565,0,1738647898,13003.166839029996,61.3294748699991,53420.7853428 2025-02-04,05:45:03.000,35,11078912,13485,0,1738647902,13003.153366409992,61.38586791000125,53420.82027840001 2025-02-04,05:45:07.000,35,11078900,13845,0,1738647906,13003.146630099996,61.40701529999933,53420.77136856001 2025-02-04,05:45:11.000,35,11078900,13765,0,1738647910,13003.240938440002,61.371769650002534,53420.86918824001 2025-02-04,05:45:15.000,35,11078969,13405,0,1738647914,13002.99843128,61.4775066000002,53420.4709224 2025-02-04,05:45:19.000,35,11078928,13445,0,1738647918,13002.991694969991,61.39291704000061,53420.43598680001 2025-02-04,05:45:23.000,35,11078922,13365,0,1738647922,13002.97148603999,61.37881878000189,53420.4709224 2025-02-04,05:45:27.000,35,11078920,13725,0,1738647926,13002.89738663,61.33652399999846,53420.43598680001 2025-02-04,05:45:31.000,35,11078939,13765,0,1738647930,13002.87044138999,61.33652399999846,53420.422012560004 2025-02-04,05:45:35.000,35,11078923,13085,0,1738647934,13003.133157479991,61.23783618000016,53420.83425264 2025-02-04,05:45:39.000,35,11078929,13645,0,1738647938,13003.166839029996,61.258983569998236,53420.83425264 2025-02-04,05:45:43.000,35,11078916,13405,0,1738647942,13003.193784269992,61.18144313999801,53420.93207232 2025-02-04,05:45:47.000,35,11078925,13485,0,1738647946,13003.267883679997,61.11095184000442,53420.93905944001 2025-02-04,05:45:51.000,35,11078916,13685,0,1738647950,13003.335246779992,61.02636228000483,53420.9600208 2025-02-04,05:45:55.000,35,11078948,13525,0,1738647954,13003.133157479991,60.99111663000076,53420.54778072 2025-02-04,05:45:59.000,35,11078930,13725,0,1738647958,13003.166839029996,60.99111663000076,53420.540793600005 2025-02-04,05:46:03.000,35,11078911,13565,0,1738647962,13003.234202129992,60.955870980003965,53420.53380648001 2025-02-04,05:46:07.000,35,11078941,13765,0,1738647966,13003.240938440002,60.89242881000246,53420.589703440004 2025-02-04,05:46:11.000,35,11078949,13405,0,1738647970,13003.254411059992,60.864232289997744,53420.58271632001 2025-02-04,05:46:15.000,35,11078916,13485,0,1738647974,13003.523863459988,60.8853796800031,53421.07181472 2025-02-04,05:46:19.000,35,11078920,13565,0,1738647978,13003.490181909998,60.84308489999967,53421.06482760001 2025-02-04,05:46:23.000,35,11078925,13405,0,1738647982,13003.443027740002,60.80783925000287,53421.0997632 2025-02-04,05:46:27.000,35,11078933,13685,0,1738647986,13003.362192020002,60.79374099000415,53421.06482760001 2025-02-04,05:46:31.000,35,11078948,13405,0,1738647990,13003.341983090002,60.80079012000351,53421.08578896001 2025-02-04,05:46:35.000,35,11078875,13565,0,1738647994,13003.01864021,60.82193751000159,53420.540793600005 2025-02-04,05:46:39.000,35,11078921,13245,0,1738647998,13002.99843128,60.8853796800031,53420.56874208 2025-02-04,05:46:43.000,35,11078922,13645,0,1738648002,13002.964749729996,60.83603577000031,53420.56874208 2025-02-04,05:46:47.000,35,11078916,13565,0,1738648006,13002.97822235,60.89242881000246,53420.610664800006 2025-02-04,05:46:51.000,35,11078939,13725,0,1738648010,13003.052321759991,60.906527070001175,53420.5757292 2025-02-04,05:46:55.000,35,11078962,13645,0,1738648014,13003.362192020002,60.81488838000223,53421.0997632 2025-02-04,05:46:59.000,35,11078893,13405,0,1738648018,13003.469972979998,60.74439708000136,53421.00194352 2025-02-04,05:47:03.000,35,11078969,13365,0,1738648022,13003.584490249988,60.76554446999944,53421.05085336 2025-02-04,05:47:07.000,35,11078925,13725,0,1738648026,13003.645117039989,60.737347950002004,53421.03687912001 2025-02-04,05:47:11.000,35,11078987,13925,0,1738648030,13003.631644419998,60.75144621000072,53420.994956400005 2025-02-04,05:47:15.000,35,11078939,13805,0,1738648034,13003.422818810002,60.7725935999988,53420.65258752001 2025-02-04,05:47:19.000,35,11078984,13525,0,1738648038,13003.368928329997,60.81488838000223,53420.63162616001 2025-02-04,05:47:23.000,35,11078899,13365,0,1738648042,13003.382400950002,60.89242881000246,53420.63861328 2025-02-04,05:47:27.000,35,11078942,13925,0,1738648046,13003.308301539997,60.9840675000014,53420.62463904 2025-02-04,05:47:31.000,35,11078962,13805,0,1738648050,13003.341983090002,60.96996924000268,53420.54778072 2025-02-04,05:47:35.000,35,11078912,13245,0,1738648054,13003.658589659994,60.92062532999989,53421.01591776001 2025-02-04,05:47:39.000,35,11078929,13725,0,1738648058,13003.685534899989,60.906527070001175,53420.96700792001 2025-02-04,05:47:43.000,35,11078904,13845,0,1738648062,13003.773106929999,60.83603577000031,53420.994956400005 2025-02-04,05:47:47.000,35,11078937,13445,0,1738648066,13003.89436051,60.737347950002004,53421.02290488 2025-02-04,05:47:51.000,35,11078931,13485,0,1738648070,13003.97519623,60.723249690003286,53420.93905944001 2025-02-04,05:47:55.000,35,11078972,13245,0,1738648074,13003.773106929999,60.74439708000136,53420.5757292 2025-02-04,05:47:59.000,35,11078905,13845,0,1738648078,13003.82699740999,60.75849534000008,53420.540793600005 2025-02-04,05:48:03.000,35,11078945,14205,0,1738648082,13003.82699740999,60.737347950002004,53420.52681936 2025-02-04,05:48:07.000,35,11078914,13725,0,1738648086,13003.92804205999,60.76554446999944,53420.5757292 2025-02-04,05:48:11.000,35,11078980,14045,0,1738648090,13003.93477837,60.79374099000415,53420.56874208 2025-02-04,05:48:15.000,35,11078915,13245,0,1738648094,13004.278330180001,60.81488838000223,53420.9600208 2025-02-04,05:48:19.000,35,11078922,13285,0,1738648098,13004.123395049995,60.899477940001816,53420.56175496001 2025-02-04,05:48:23.000,35,11078987,13685,0,1738648102,13004.21770339,60.96996924000268,53420.58271632001 2025-02-04,05:48:27.000,35,11078931,13525,0,1738648106,13004.332220659991,61.05455880000227,53420.55476784001 2025-02-04,05:48:31.000,35,11078917,13485,0,1738648110,13004.466946859997,61.11800097000378,53420.60367768001 2025-02-04,05:48:35.000,35,11078963,13845,0,1738648114,13004.581464130002,61.20259053000336,53420.62463904 2025-02-04,05:48:39.000,35,11078940,13485,0,1738648118,13004.722926639988,61.22373792000144,53420.65258752001 2025-02-04,05:48:43.000,35,11078949,13685,0,1738648122,13004.837443909993,61.258983569998236,53420.69451024 2025-02-04,05:48:47.000,35,11078920,13605,0,1738648126,13005.00585165999,61.28718009000295,53420.708484480005 2025-02-04,05:48:51.000,35,11078945,13405,0,1738648130,13005.00585165999,61.308327480001026,53420.74342008 2025-02-04,05:48:55.000,35,11078984,12925,0,1738648134,13005.06647844999,61.3294748699991,53420.778355680006 2025-02-04,05:48:59.000,35,11078961,13525,0,1738648138,13005.059742139994,61.3294748699991,53420.778355680006 2025-02-04,05:49:03.000,35,11078902,13765,0,1738648142,13005.100159999995,61.38586791000125,53420.79931704001 2025-02-04,05:49:07.000,35,11078904,13245,0,1738648146,13005.38982132999,61.364720520003175,53421.260466960004 2025-02-04,05:49:11.000,35,11078905,13325,0,1738648150,13005.443711809996,61.33652399999846,53421.260466960004 2025-02-04,05:49:15.000,35,11078888,13245,0,1738648154,13005.21467727,61.34357312999782,53420.73643296 2025-02-04,05:49:19.000,35,11078947,13325,0,1738648158,13005.241622509995,61.3294748699991,53420.72245872001 2025-02-04,05:49:23.000,35,11078987,13405,0,1738648162,13005.32919453999,61.26603270000487,53420.74342008 2025-02-04,05:49:27.000,35,11078977,13485,0,1738648166,13005.383085019996,61.22373792000144,53420.73643296 2025-02-04,05:49:31.000,35,11078963,13605,0,1738648170,13005.490865979991,61.132099230002495,53420.66656176 2025-02-04,05:49:35.000,35,11078935,13445,0,1738648174,13005.827681479997,61.02636228000483,53421.18360864001 2025-02-04,05:49:39.000,35,11078952,13445,0,1738648178,13005.888308269998,60.93472358999861,53421.07880184 2025-02-04,05:49:43.000,35,11078902,13525,0,1738648182,13005.996089229993,60.899477940001816,53421.13469880001 2025-02-04,05:49:47.000,35,11078923,13685,0,1738648186,13006.137551739994,60.83603577000031,53421.0997632 2025-02-04,05:49:51.000,35,11078972,13485,0,1738648190,13006.258805319994,60.80783925000287,53421.15566016001 2025-02-04,05:49:55.000,35,11078985,13805,0,1738648194,13006.070188639998,60.8853796800031,53420.69451024 2025-02-04,05:49:59.000,35,11078943,13405,0,1738648198,13006.103870189989,60.850134029999026,53420.73643296 2025-02-04,05:50:03.000,35,11078983,13565,0,1738648202,13006.144288049989,60.899477940001816,53420.7154716 2025-02-04,05:50:07.000,35,11078934,13925,0,1738648206,13006.117342809994,60.89242881000246,53420.77136856001 2025-02-04,05:50:11.000,35,11078921,13485,0,1738648210,13006.238596389994,60.94177271999797,53420.74342008 2025-02-04,05:50:15.000,35,11078946,13965,0,1738648214,13006.541730339995,60.955870980003965,53421.20457000001 2025-02-04,05:50:19.000,35,11078897,13805,0,1738648218,13006.541730339995,61.03341141000419,53421.0997632 2025-02-04,05:50:23.000,35,11078944,14125,0,1738648222,13006.59562082,61.075706190000346,53421.1696344 2025-02-04,05:50:27.000,35,11078921,13605,0,1738648226,13006.716874400001,61.16029574999993,53421.092776080004 2025-02-04,05:50:31.000,35,11078990,13845,0,1738648230,13006.844864289997,61.258983569998236,53421.1696344 2025-02-04,05:50:35.000,35,11078893,13645,0,1738648234,13006.61582975,61.364720520003175,53420.72944584001 2025-02-04,05:50:39.000,35,11078908,13405,0,1738648238,13006.777501190001,61.4422609500034,53420.659574640005 2025-02-04,05:50:43.000,35,11078942,13285,0,1738648242,13006.764028569996,61.56209615999978,53420.73643296 2025-02-04,05:50:47.000,35,11078934,13365,0,1738648246,13006.844864289997,61.56914528999914,53420.757394320004 2025-02-04,05:50:51.000,35,11078930,13645,0,1738648250,13006.784237499996,61.6889805000028,53420.76438144 2025-02-04,05:50:55.000,35,11078960,13405,0,1738648254,13007.087371449998,61.55504703000042,53421.14867304 2025-02-04,05:50:59.000,35,11078913,13485,0,1738648258,13007.087371449998,61.547997900001064,53421.07880184 2025-02-04,05:51:03.000,35,11078916,13765,0,1738648262,13007.154734549993,61.597341810003854,53421.05085336 2025-02-04,05:51:07.000,35,11078953,13525,0,1738648266,13007.222097649988,61.60439094000321,53421.043866240005 2025-02-04,05:51:11.000,35,11078925,13325,0,1738648270,13007.249042889998,61.64668571999937,53420.9600208 2025-02-04,05:51:15.000,35,11078980,13645,0,1738648274,13007.040217280002,61.69602963000216,53420.505858 2025-02-04,05:51:19.000,35,11078978,13525,0,1738648278,13007.121053000003,61.766520930003026,53420.44996104 2025-02-04,05:51:23.000,35,11078953,13485,0,1738648282,13007.228833959998,61.731275279998954,53420.4709224 2025-02-04,05:51:27.000,35,11078958,13445,0,1738648286,13007.377032779994,61.7876683200011,53420.491883760005 2025-02-04,05:51:31.000,35,11078995,13565,0,1738648290,13007.498286359994,61.87225788000069,53420.48489664001 2025-02-04,05:51:35.000,35,11078928,13885,0,1738648294,13007.929410199991,61.87225788000069,53420.90412384 2025-02-04,05:51:39.000,35,11078956,13765,0,1738648298,13008.057400090001,61.92865092000284,53420.9600208 2025-02-04,05:51:43.000,35,11078932,13845,0,1738648302,13008.192126289992,61.97799482999835,53420.95303368 2025-02-04,05:51:47.000,35,11078948,13285,0,1738648306,13008.272962009993,61.98504395999771,53420.98098216 2025-02-04,05:51:51.000,35,11078909,13685,0,1738648310,13008.400951899988,61.999142220003705,53420.994956400005 2025-02-04,05:51:55.000,35,11079009,13765,0,1738648314,13008.225807839997,62.126026559999445,53420.61765192 2025-02-04,05:51:59.000,35,11078971,13765,0,1738648318,13008.259489390002,62.182419600001595,53420.60367768001 2025-02-04,05:52:03.000,35,11078947,13405,0,1738648322,13008.212335219992,62.2811074199999,53420.62463904 2025-02-04,05:52:07.000,35,11078944,13685,0,1738648326,13008.050663779992,62.46438479999779,53420.63162616001 2025-02-04,05:52:11.000,35,11078875,13805,0,1738648330,13007.868783409991,62.59831827000016,53420.56874208 2025-02-04,05:52:15.000,35,11078916,13845,0,1738648334,13007.902464959996,62.70405521999783,53420.925085200004 2025-02-04,05:52:19.000,35,11078972,13485,0,1738648338,13007.680166729995,62.88733260000299,53420.83425264 2025-02-04,05:52:23.000,35,11078948,13565,0,1738648342,13007.48481373999,63.162248669999826,53420.79232992 2025-02-04,05:52:27.000,35,11078895,13525,0,1738648346,13007.302933369989,63.47241039000073,53420.659574640005 2025-02-04,05:52:31.000,35,11078925,13525,0,1738648350,13007.121053000003,63.73322819999885,53420.589703440004 2025-02-04,05:52:35.000,35,11078947,13925,0,1738648354,13006.784237499996,64.10683209000126,53420.11457928 2025-02-04,05:52:39.000,35,11078901,13485,0,1738648358,13006.750555949991,64.45223945999896,53420.07265656 2025-02-04,05:52:43.000,35,11078963,13485,0,1738648362,13006.804446429996,64.81174509000266,53420.03073384001 2025-02-04,05:52:47.000,35,11078931,13605,0,1738648366,13006.844864289997,65.14305420000164,53420.04470808 2025-02-04,05:52:51.000,35,11078919,13445,0,1738648370,13007.046953589997,65.43911766000383,53420.07265656 2025-02-04,05:52:55.000,35,11078973,14005,0,1738648374,13007.558913149995,65.67173895000451,53420.505858 2025-02-04,05:52:59.000,35,11078952,14005,0,1738648378,13007.868783409991,65.87616372000048,53420.56175496001 2025-02-04,05:53:03.000,35,11078932,13285,0,1738648382,13008.246016769997,66.07353936000436,53420.68752312 2025-02-04,05:53:07.000,35,11078926,13725,0,1738648386,13008.596304889994,66.17222718000266,53420.778355680006 2025-02-04,05:53:11.000,35,11078942,13645,0,1738648390,13009.000483489996,66.14403065999795,53420.96700792001 2025-02-04,05:53:15.000,35,11078944,13445,0,1738648394,13009.141945999996,66.09468675000244,53420.56874208 2025-02-04,05:53:19.000,35,11078972,14005,0,1738648398,13009.485497809997,66.02419545000157,53420.6456004 2025-02-04,05:53:23.000,35,11078934,14125,0,1738648402,13009.667378179998,65.8550163300024,53420.79931704001 2025-02-04,05:53:26.000,35,11078923,13365,0,1738648405,13009.775159139994,65.77042677000281,53420.93905944001 2025-02-04,05:53:30.000,35,11078904,13285,0,1738648409,13009.781895449989,65.608296780003,53420.91809808001 2025-02-04,05:53:34.000,35,11078910,13565,0,1738648413,13010.11197464,65.41092113999912,53421.37226088001 2025-02-04,05:53:38.000,35,11078909,13445,0,1738648417,13010.23322822,65.3615772300036,53421.40719648 2025-02-04,05:53:42.000,35,11078960,14005,0,1738648421,13010.374690730001,65.29108593000274,53421.40020936001 2025-02-04,05:53:46.000,35,11078946,13645,0,1738648425,13010.361218109996,65.22764376000123,53421.35828664 2025-02-04,05:53:50.000,35,11078985,13565,0,1738648429,13010.381427039996,65.150103330001,53421.428157840004 2025-02-04,05:53:54.000,35,11078929,13205,0,1738648433,13010.09176571,65.07961203000013,53420.98796928001 2025-02-04,05:53:58.000,35,11078963,13765,0,1738648437,13010.08502939999,64.98797334000119,53420.88316248 2025-02-04,05:54:02.000,35,11078941,13605,0,1738648441,13010.03113892,64.8046959600033,53420.925085200004 2025-02-04,05:54:06.000,35,11078922,13565,0,1738648445,13009.93009427,64.63551684000413,53420.89014960001 2025-02-04,05:54:10.000,35,11078922,13405,0,1738648449,13009.82231330999,64.51568163000047,53420.88316248 2025-02-04,05:54:14.000,35,11078906,13725,0,1738648453,13010.09176571,64.4451903299996,53421.24649272 2025-02-04,05:54:18.000,35,11078944,13565,0,1738648457,13010.12544725999,64.40289555000345,53421.31636392 2025-02-04,05:54:22.000,35,11078931,13525,0,1738648461,13010.16586511999,64.43109207000089,53421.30238968001 2025-02-04,05:54:26.000,35,11078941,13845,0,1738648465,13010.17260143,64.45223945999896,53421.24649272 2025-02-04,05:54:30.000,35,11078895,13565,0,1738648469,13010.24670083999,64.40289555000345,53421.330338160005 2025-02-04,05:54:34.000,35,11078981,13805,0,1738648473,13010.11197464,64.29715859999851,53420.91111096 2025-02-04,05:54:38.000,35,11078953,14005,0,1738648477,13010.20628297999,64.14207773999806,53420.90412384 2025-02-04,05:54:42.000,35,11078942,13485,0,1738648481,13010.341009179996,63.96584948999953,53420.84822688001 2025-02-04,05:54:46.000,35,11078969,13885,0,1738648485,13010.448790139992,63.83191602000443,53420.84822688001 2025-02-04,05:54:50.000,35,11078938,13525,0,1738648489,13010.603725269997,63.676835160003975,53420.81329128 2025-02-04,05:54:54.000,35,11078928,13525,0,1738648493,13010.933804459994,63.394869960000506,53421.12072456 2025-02-04,05:54:58.000,35,11078963,13565,0,1738648497,13010.967486009999,63.20454345000326,53421.03687912001 2025-02-04,05:55:02.000,35,11078962,13445,0,1738648501,13010.940540769989,63.01421693999873,53420.93207232 2025-02-04,05:55:06.000,35,11078949,13605,0,1738648505,13010.933804459994,62.802743040003406,53420.7853428 2025-02-04,05:55:10.000,35,11078925,13205,0,1738648509,13010.920331839989,62.69700608999847,53420.66656176 2025-02-04,05:55:14.000,35,11078992,13365,0,1738648513,13010.731715159993,62.61241652999888,53420.10060504001 2025-02-04,05:55:18.000,35,11078967,13405,0,1738648517,13010.812550879993,62.44323740999971,53419.92592704 2025-02-04,05:55:22.000,35,11078933,12965,0,1738648521,13010.913595529993,62.26700916000118,53419.772210400006 2025-02-04,05:55:26.000,35,11078936,13365,0,1738648525,13011.001167559989,62.07668265000393,53419.632468 2025-02-04,05:55:30.000,35,11078967,13365,0,1738648529,13011.014640179994,61.949798310000915,53419.4927256 2025-02-04,05:55:34.000,35,11078973,13765,0,1738648533,13011.24367471999,61.900454399998125,53419.79317176001 2025-02-04,05:55:38.000,35,11078947,13565,0,1738648537,13011.08200327999,61.97799482999835,53419.63945512 2025-02-04,05:55:42.000,35,11078936,13245,0,1738648541,13010.913595529993,62.07668265000393,53419.57657104001 2025-02-04,05:55:46.000,35,11078956,13445,0,1738648545,13010.684560989997,62.238812640003744,53419.42984152001 2025-02-04,05:55:50.000,35,11078925,13765,0,1738648549,13010.522889549997,62.407991760002915,53419.25516352 2025-02-04,05:55:54.000,35,11078925,13525,0,1738648553,13010.138919879995,62.541925229998014,53418.73811664001 2025-02-04,05:55:58.000,35,11078983,13765,0,1738648557,13010.02440260999,62.61241652999888,53418.598374240006 2025-02-04,05:56:02.000,35,11078924,13525,0,1738648561,13009.876203789994,62.7393008700019,53418.38876064 2025-02-04,05:56:06.000,35,11078943,13565,0,1738648565,13009.741477589989,62.85913607999828,53418.242031120004 2025-02-04,05:56:10.000,35,11078902,13405,0,1738648569,13009.660641869988,63.09175736999896,53418.10927584 2025-02-04,05:56:14.000,35,11078922,13805,0,1738648573,13009.802104379989,63.267985620004765,53418.37478640001 2025-02-04,05:56:18.000,35,11078946,13045,0,1738648577,13009.788631759999,63.47241039000073,53418.17215992 2025-02-04,05:56:22.000,35,11078946,13605,0,1738648581,13009.849258549999,63.6415895099999,53417.9904948 2025-02-04,05:56:26.000,35,11078912,13445,0,1738648585,13009.808840689999,63.796670370000356,53417.87171376001 2025-02-04,05:56:30.000,35,11078921,13925,0,1738648589,13009.768422829999,63.99404601000424,53417.62716456 2025-02-04,05:56:34.000,35,11078913,13645,0,1738648593,13009.424871019997,64.25486382000236,53417.12409192 2025-02-04,05:56:38.000,35,11078953,13325,0,1738648597,13009.276672200001,64.45223945999896,53416.95640104 2025-02-04,05:56:42.000,35,11078913,13565,0,1738648601,13009.101528139996,64.53682901999855,53416.82364576001 2025-02-04,05:56:46.000,35,11078983,13205,0,1738648605,13008.76471263999,64.72010640000371,53416.62800640001 2025-02-04,05:56:50.000,35,11078959,13565,0,1738648609,13008.454842379993,64.98797334000119,53416.48127688 2025-02-04,05:56:54.000,35,11078935,13365,0,1738648613,13008.380742969988,65.1853489799978,53416.7677488 2025-02-04,05:56:58.000,35,11078939,13565,0,1738648617,13008.057400090001,65.56600199999957,53416.57909656001 2025-02-04,05:57:02.000,35,11078914,13845,0,1738648621,13007.922673889996,66.01009719000285,53416.46031552001 2025-02-04,05:57:06.000,35,11078955,13245,0,1738648625,13007.91593758,66.46124150999822,53416.37647008 2025-02-04,05:57:10.000,35,11078881,13525,0,1738648629,13008.064136399997,66.87714018000406,53416.29262464001 2025-02-04,05:57:14.000,35,11078912,13245,0,1738648633,13007.983300679996,67.31418624000071,53415.9292944 2025-02-04,05:57:18.000,35,11078978,13445,0,1738648637,13008.151708429992,67.64549534999969,53415.88737168001 2025-02-04,05:57:22.000,35,11078992,13445,0,1738648641,13008.313379869993,68.07549228000426,53415.894358800004 2025-02-04,05:57:26.000,35,11078952,13605,0,1738648645,13008.508732859998,68.4772926900041,53415.894358800004 2025-02-04,05:57:30.000,35,11078980,13285,0,1738648649,13008.555887029994,68.87909310000396,53415.92230728 2025-02-04,05:57:34.000,35,11078930,13925,0,1738648653,13008.85228467,69.17515655999887,53416.418392800006 2025-02-04,05:57:38.000,35,11078915,13405,0,1738648657,13008.80513049999,69.55580958000064,53416.35550872 2025-02-04,05:57:42.000,35,11078910,13125,0,1738648661,13008.85228467,69.95056086000113,53416.397431440004 2025-02-04,05:57:46.000,35,11078938,13605,0,1738648665,13008.879229909995,70.44399995999993,53416.35550872 2025-02-04,05:57:50.000,35,11078938,13565,0,1738648669,13009.020692419996,70.7612108100002,53416.37647008 2025-02-04,05:57:54.000,35,11078947,13805,0,1738648673,13009.03416504,71.17710947999876,53415.964230000005 2025-02-04,05:57:58.000,35,11078991,13565,0,1738648677,13009.11500076,71.55776250000054,53415.94326864 2025-02-04,05:58:02.000,35,11078952,13405,0,1738648681,13009.229518029992,71.94546465000167,53415.95724288001 2025-02-04,05:58:06.000,35,11078929,13685,0,1738648685,13009.364244229997,72.35431419000088,53415.92230728 2025-02-04,05:58:10.000,35,11078976,13285,0,1738648689,13009.532651979993,72.74906547000137,53415.92230728 2025-02-04,05:58:14.000,35,11078912,13645,0,1738648693,13009.9503032,73.17906239999866,53416.397431440004 2025-02-04,05:58:18.000,35,11078954,13645,0,1738648697,13010.159128809995,73.79233671000111,53416.33454736 2025-02-04,05:58:22.000,35,11078947,13605,0,1738648701,13010.394899660001,74.34216885000205,53416.35550872 2025-02-04,05:58:26.000,35,11078951,13925,0,1738648705,13010.664352059997,74.78626403999806,53416.36249584001 2025-02-04,05:58:30.000,35,11078947,13725,0,1738648709,13010.927068149998,75.15986793000047,53416.369482960006 2025-02-04,05:58:34.000,35,11078972,13645,0,1738648713,13010.893386599993,75.37134183000308,53415.99217848 2025-02-04,05:58:38.000,35,11078935,13645,0,1738648717,13011.115684829994,75.2374083600007,53416.07602392001 2025-02-04,05:58:42.000,35,11078948,13805,0,1738648721,13011.337983059995,74.93429576999915,53416.2087792 2025-02-04,05:58:46.000,35,11078964,13525,0,1738648725,13011.479445569996,74.3985618900042,53416.299611760005 2025-02-04,05:58:50.000,35,11078941,13685,0,1738648729,13011.573753910001,73.64430498000002,53416.40441856 2025-02-04,05:58:54.000,35,11078965,13685,0,1738648733,13011.809524759992,72.78431111999816,53417.019285120004 2025-02-04,05:58:58.000,35,11078940,13925,0,1738648737,13011.701743799997,71.95251378000103,53417.138066160005 2025-02-04,05:59:02.000,35,11078947,13925,0,1738648741,13011.41208247,71.11366731000453,53417.27082144 2025-02-04,05:59:06.000,35,11078975,13925,0,1738648745,13011.04158541999,70.465147349998,53417.44549944001 2025-02-04,05:59:10.000,35,11078939,13765,0,1738648749,13010.630670509992,69.7743326100026,53417.543319120006 2025-02-04,05:59:14.000,35,11078955,13725,0,1738648753,13009.90314902999,69.21040221000294,53417.14505328 2025-02-04,05:59:18.000,35,11078896,13165,0,1738648757,13009.431607329992,68.7592578900003,53417.2917828 2025-02-04,05:59:22.000,35,11078940,13405,0,1738648761,13008.85228467,68.39270313000452,53417.31274416 2025-02-04,05:59:26.000,35,11078924,13885,0,1738648765,13008.192126289992,68.28696617999958,53417.38261536 2025-02-04,05:59:30.000,35,11078937,13205,0,1738648769,13007.619539939995,68.2658187900015,53417.4315252 2025-02-04,05:59:34.000,35,11078897,13405,0,1738648773,13007.363560159989,68.37155573999917,53417.94857208001 2025-02-04,05:59:38.000,35,11078953,13405,0,1738648777,13006.865073219997,68.37155573999917,53417.99748192001 2025-02-04,05:59:42.000,35,11078948,13445,0,1738648781,13006.460894619995,68.5477839899977,53417.99748192001 2025-02-04,05:59:46.000,35,11078958,13365,0,1738648785,13005.948935059998,68.82974919000117,53418.04639176001 2025-02-04,05:59:50.000,35,11078898,13565,0,1738648789,13005.490865979991,69.09056699999928,53418.08831448001 2025-02-04,05:59:54.000,35,11078980,13925,0,1738648793,13004.945224869989,69.39367959000083,53417.70402288001 2025-02-04,05:59:58.000,35,11078932,13845,0,1738648797,13004.783553429988,69.54876045000128,53417.64812592 2025-02-04,06:00:02.000,35,11078950,13165,0,1738648801,13004.709454019998,69.69679218000238,53417.66908728 2025-02-04,06:00:06.000,35,11079004,13925,0,1738648805,13004.648827229998,69.79548000000068,53417.6062032 2025-02-04,06:00:10.000,35,11078910,13445,0,1738648809,13004.527573649997,69.97875737999857,53417.543319120006 2025-02-04,06:00:14.000,35,11078969,13325,0,1738648813,13004.837443909993,70.12678910999966,53418.03241752 2025-02-04,06:00:18.000,35,11078932,13645,0,1738648817,13004.844180219989,70.35941040000034,53417.9904948 2025-02-04,06:00:22.000,35,11078922,13085,0,1738648821,13005.00585165999,70.58498256000166,53418.03241752 2025-02-04,06:00:26.000,35,11078944,13405,0,1738648825,13005.18773202999,70.93743905999872,53418.03241752 2025-02-04,06:00:30.000,35,11078880,13605,0,1738648829,13005.430239189991,71.4308781600048,53418.10927584 2025-02-04,06:00:34.000,35,11078936,14125,0,1738648833,13005.37634871,72.00890682000318,53417.66210016001 2025-02-04,06:00:38.000,35,11078940,13405,0,1738648837,13005.618855870001,72.79840938000416,53417.72498424 2025-02-04,06:00:42.000,35,11078916,13885,0,1738648841,13005.921989820003,73.65840323999873,53417.77389408 2025-02-04,06:00:46.000,35,11078977,13245,0,1738648845,13006.29248687,74.50429884000187,53417.98350768 2025-02-04,06:00:50.000,35,11078986,13685,0,1738648849,13006.65624761,75.34314530999836,53418.08132736 2025-02-04,06:00:54.000,35,11078942,13725,0,1738648853,13007.201888719988,76.16789352000342,53418.647284080005 2025-02-04,06:00:58.000,35,11078925,13285,0,1738648857,13007.62627624999,76.9573960800044,53418.83593632001 2025-02-04,06:01:02.000,35,11078957,13765,0,1738648861,13008.138235810002,77.71870212000067,53419.06651128 2025-02-04,06:01:06.000,35,11078941,13925,0,1738648865,13008.616513819994,78.34607469000184,53419.18529232 2025-02-04,06:01:10.000,35,11078954,13405,0,1738648869,13009.135209690001,78.8113172700032,53419.33202184 2025-02-04,06:01:14.000,35,11078970,13365,0,1738648873,13009.370980539992,79.21311768000305,53419.02458856001 2025-02-04,06:01:18.000,35,11078954,13365,0,1738648877,13009.835785929994,79.38934593000158,53419.15734384 2025-02-04,06:01:22.000,35,11078974,13725,0,1738648881,13010.29385501,79.56557418000011,53419.32503472 2025-02-04,06:01:26.000,35,11078956,13685,0,1738648885,13010.610461579992,79.74180242999864,53419.38791880001 2025-02-04,06:01:30.000,35,11078990,13565,0,1738648889,13010.873177669993,79.91098154999781,53419.50669984001 2025-02-04,06:01:34.000,35,11078957,13645,0,1738648893,13011.32451043999,80.04491502000019,53420.05868232001 2025-02-04,06:01:38.000,35,11078922,13605,0,1738648897,13011.506390809991,80.20704501,53420.17047624 2025-02-04,06:01:42.000,35,11079025,13365,0,1738648901,13011.600699149996,80.29163456999959,53420.2613088 2025-02-04,06:01:46.000,35,11078925,13685,0,1738648905,13011.661325939996,80.34802761000174,53420.4010512 2025-02-04,06:01:50.000,35,11078941,13805,0,1738648909,13011.580490219996,80.32688022000366,53420.51284512001 2025-02-04,06:01:54.000,35,11078958,13245,0,1738648913,13011.135893759994,80.21409413999936,53420.18445048 2025-02-04,06:01:57.000,35,11078961,13725,0,1738648916,13010.933804459994,80.15770110000449,53420.275283040006 2025-02-04,06:02:01.000,35,11078929,13125,0,1738648920,13010.623934199997,80.01671850000275,53420.38008984 2025-02-04,06:02:05.000,35,11078955,14005,0,1738648924,13010.25343715,79.97442371999932,53420.422012560004 2025-02-04,06:02:09.000,35,11078964,13245,0,1738648928,13009.802104379989,79.8616376400023,53420.51983224 2025-02-04,06:02:13.000,35,11078950,13405,0,1738648932,13009.680850799989,79.81229372999951,53421.00194352 2025-02-04,06:02:17.000,35,11078962,13405,0,1738648936,13009.303617439997,79.77704808000271,53420.98796928001 2025-02-04,06:02:21.000,35,11078908,13445,0,1738648940,13009.000483489996,79.75590069000464,53421.05085336 2025-02-04,06:02:25.000,35,11078923,13605,0,1738648944,13008.75124002,79.70655678000185,53421.029892 2025-02-04,06:02:29.000,35,11078940,13365,0,1738648948,13008.596304889994,79.50918113999796,53421.14168592 2025-02-04,06:02:33.000,35,11078914,13685,0,1738648952,13008.286434629998,79.42459157999838,53420.76438144 2025-02-04,06:02:37.000,35,11079005,13205,0,1738648956,13008.185389979997,79.24131420000049,53420.757394320004 2025-02-04,06:02:41.000,35,11078975,13285,0,1738648960,13008.037191160001,79.03688943000452,53420.82027840001 2025-02-04,06:02:45.000,35,11078960,13285,0,1738648964,13008.023718539996,78.73377684000297,53420.89014960001 2025-02-04,06:02:49.000,35,11078966,13485,0,1738648968,13007.929410199991,78.42361512000207,53420.88316248 2025-02-04,06:02:53.000,35,11078963,13685,0,1738648972,13007.956355440001,78.1064042700018,53421.27444120001 2025-02-04,06:02:57.000,35,11078899,13485,0,1738648976,13007.68690303999,77.7962425500009,53421.330338160005 2025-02-04,06:03:01.000,35,11078941,13645,0,1738648980,13007.316405989994,77.53542474000278,53421.3443124 2025-02-04,06:03:05.000,35,11078934,13365,0,1738648984,13007.006535729997,77.31690171000082,53421.3093768 2025-02-04,06:03:09.000,35,11078971,13525,0,1738648988,13006.662983919996,77.18296823999844,53421.19059576 2025-02-04,06:03:13.000,35,11078911,13325,0,1738648992,13006.049979709998,77.13362433000293,53420.659574640005 2025-02-04,06:03:17.000,35,11078948,13565,0,1738648996,13005.773790999992,77.04903477000335,53420.55476784001 2025-02-04,06:03:21.000,35,11078998,13325,0,1738649000,13005.578438010001,77.00673998999991,53420.38008984 2025-02-04,06:03:25.000,35,11078980,13565,0,1738649004,13005.383085019996,77.02083824999863,53420.254321680004 2025-02-04,06:03:29.000,35,11078922,13485,0,1738649008,13005.201204649995,77.08428042000014,53420.107592160006 2025-02-04,06:03:33.000,35,11078961,13605,0,1738649012,13005.261831439995,77.10542780999822,53420.324192880005 2025-02-04,06:03:37.000,35,11078920,13845,0,1738649016,13005.039533209994,77.15477172000101,53420.275283040006 2025-02-04,06:03:41.000,35,11078901,13125,0,1738649020,13004.763344499988,77.25345953999931,53420.04470808 2025-02-04,06:03:45.000,35,11078896,13765,0,1738649024,13004.453474239992,77.3028034500021,53419.86304296001 2025-02-04,06:03:49.000,35,11078925,13285,0,1738649028,13004.13686767,77.39444214000105,53419.70932632 2025-02-04,06:03:53.000,35,11078957,13885,0,1738649032,13003.436291429993,77.56362126000022,53419.04554992001 2025-02-04,06:03:57.000,35,11078978,13525,0,1738649036,13003.025376519996,77.66230907999852,53418.85689768001 2025-02-04,06:04:01.000,35,11078986,13645,0,1738649040,13002.79634198,77.77509516000282,53418.55645152 2025-02-04,06:04:05.000,35,11078966,13205,0,1738649044,13002.58751636999,78.00066732000414,53418.38876064 2025-02-04,06:04:09.000,35,11078928,13685,0,1738649048,13002.479735409994,78.22623947999818,53418.10228872 2025-02-04,06:04:13.000,35,11078951,13445,0,1738649052,13002.62793422999,78.47295903000486,53418.360812160005 2025-02-04,06:04:17.000,35,11078985,14005,0,1738649056,13002.54709850999,78.85361204999936,53418.18613416001 2025-02-04,06:04:21.000,35,11078992,13445,0,1738649060,13002.419108619993,79.27655985000456,53418.01145616 2025-02-04,06:04:25.000,35,11078960,13725,0,1738649064,13002.358481829993,79.70655678000185,53417.906649360004 2025-02-04,06:04:29.000,35,11078917,13405,0,1738649068,13002.385427069989,80.15065196999785,53417.79485544 2025-02-04,06:04:33.000,35,11078949,13405,0,1738649072,13002.257437179993,80.59474716000113,53417.26383432 2025-02-04,06:04:37.000,35,11078939,13605,0,1738649076,13002.351745519998,81.02474408999842,53417.24986008001 2025-02-04,06:04:41.000,35,11078972,13165,0,1738649080,13002.371954449998,81.46179015000234,53417.21492448 2025-02-04,06:04:45.000,35,11078938,13365,0,1738649084,13002.472999099999,81.91998360000434,53417.24986008001 2025-02-04,06:04:49.000,35,11079004,13405,0,1738649088,13002.62793422999,82.36407879000035,53417.32671840001 2025-02-04,06:04:53.000,35,11078961,13765,0,1738649092,13003.139893790001,82.69538789999933,53417.857739520005 2025-02-04,06:04:57.000,35,11079013,13565,0,1738649096,13003.422818810002,83.10423743999854,53417.885688 2025-02-04,06:05:01.000,35,11078970,13405,0,1738649100,13003.577753939993,83.45669394000288,53418.074340240004 2025-02-04,06:05:05.000,35,11078966,14045,0,1738649104,13003.793315859999,83.85144522000337,53418.17215992 2025-02-04,06:05:09.000,35,11078945,13845,0,1738649108,13004.062768259995,84.18980346000171,53418.34683792 2025-02-04,06:05:13.000,35,11078966,13925,0,1738649112,13004.163812909996,84.45062126999983,53418.095301600006 2025-02-04,06:05:17.000,35,11078932,13245,0,1738649116,13004.547782579997,84.62684951999836,53418.262992480006 2025-02-04,06:05:21.000,35,11078946,13925,0,1738649120,13004.978906419994,84.72553734000394,53418.38876064 2025-02-04,06:05:25.000,35,11078952,13565,0,1738649124,13005.27530406,84.71143907999794,53418.55645152 2025-02-04,06:05:29.000,35,11078923,13885,0,1738649128,13005.578438010001,84.67619343000115,53418.80100072 2025-02-04,06:05:33.000,35,11078971,13765,0,1738649132,13006.029770779998,84.59160387000156,53419.40189304 2025-02-04,06:05:37.000,35,11079013,13405,0,1738649136,13006.036507089993,84.53521082999941,53419.604519520006 2025-02-04,06:05:41.000,35,11078971,13365,0,1738649140,13006.049979709998,84.55635822000477,53419.82810736 2025-02-04,06:05:45.000,35,11078955,13765,0,1738649144,13006.049979709998,84.45767039999919,53419.9468884 2025-02-04,06:05:49.000,35,11078927,13405,0,1738649148,13006.083661259989,84.23209823999787,53420.03073384001 2025-02-04,06:05:53.000,35,11078981,13525,0,1738649152,13005.820945170002,84.02062434000254,53419.64644224001 2025-02-04,06:05:57.000,35,11078954,14005,0,1738649156,13005.800736240002,83.79505218000122,53419.7372748 2025-02-04,06:06:01.000,35,11078945,13525,0,1738649160,13005.713164209992,83.60472567000397,53419.821120240005 2025-02-04,06:06:05.000,35,11078967,13445,0,1738649164,13005.659273730002,83.36505525000393,53419.8770172 2025-02-04,06:06:09.000,35,11078952,13285,0,1738649168,13005.618855870001,83.17472873999941,53419.89797856 2025-02-04,06:06:13.000,35,11078944,14045,0,1738649172,13005.814208859993,82.92800919000001,53420.33118 2025-02-04,06:06:17.000,35,11078921,13885,0,1738649176,13005.713164209992,82.6178474699991,53420.4010512 2025-02-04,06:06:21.000,35,11078930,13925,0,1738649180,13005.551492769991,82.34293140000227,53420.4010512 2025-02-04,06:06:25.000,35,11079023,13485,0,1738649184,13005.29551299,82.15965402000438,53420.43598680001 2025-02-04,06:06:29.000,35,11078956,13965,0,1738649188,13005.100159999995,81.90588533999835,53420.39406408001 2025-02-04,06:06:33.000,35,11078979,13685,0,1738649192,13004.702717710003,81.73670621999918,53419.89099144001 2025-02-04,06:06:37.000,35,11078997,13525,0,1738649196,13004.574727819992,81.42654449999827,53419.91195280001 2025-02-04,06:06:41.000,35,11078971,13605,0,1738649200,13004.338956970001,81.24326712000038,53419.84208160001 2025-02-04,06:06:45.000,35,11078925,13725,0,1738649204,13004.11665874,81.07408800000121,53419.74426192001 2025-02-04,06:06:49.000,35,11078996,13285,0,1738649208,13003.86741526999,81.00359670000034,53419.7372748 2025-02-04,06:06:53.000,35,11078982,13445,0,1738649212,13003.87415158,80.86966322999797,53420.18445048 2025-02-04,06:06:57.000,35,11078940,13605,0,1738649216,13003.658589659994,80.77802453999902,53420.00977248001 2025-02-04,06:07:01.000,35,11078934,13605,0,1738649220,13003.463236670003,80.79212279999774,53419.9468884 2025-02-04,06:07:05.000,35,11078994,13605,0,1738649224,13003.288092609997,80.65818933000264,53419.85605584 2025-02-04,06:07:09.000,35,11078952,13605,0,1738649228,13003.153366409992,80.62999280999793,53419.7372748 2025-02-04,06:07:13.000,35,11078972,13445,0,1738649232,13002.75592412,80.63704194000456,53419.26215064001 2025-02-04,06:07:17.000,35,11078924,13285,0,1738649236,13002.69529733,80.58769803000177,53419.14336960001 2025-02-04,06:07:21.000,35,11078954,13885,0,1738649240,13002.60772529999,80.52425586000027,53419.06651128 2025-02-04,06:07:25.000,35,11078905,13885,0,1738649244,13002.553834819999,80.61589454999921,53419.00362720001 2025-02-04,06:07:29.000,35,11078936,13485,0,1738649248,13002.526889579989,80.64409107000392,53418.9686916 2025-02-04,06:07:33.000,35,11078939,13485,0,1738649252,13002.762660429995,80.69343497999944,53419.366957440005 2025-02-04,06:07:37.000,35,11078991,13365,0,1738649256,13002.75592412,80.89081062000332,53419.269137760006 2025-02-04,06:07:41.000,35,11078960,13245,0,1738649260,13002.81655091,81.123431910004,53419.22721504 2025-02-04,06:07:45.000,35,11078953,13285,0,1738649264,13002.91759556,81.28556190000381,53419.21324080001 2025-02-04,06:07:49.000,35,11078961,13485,0,1738649268,13003.099475930001,81.4688392800017,53419.269137760006 2025-02-04,06:07:53.000,35,11078964,13565,0,1738649272,13003.052321759991,81.68736231000366,53418.912794640004 2025-02-04,06:07:57.000,35,11078964,13805,0,1738649276,13003.240938440002,81.96932750999986,53419.01061432 2025-02-04,06:08:01.000,35,11078991,13445,0,1738649280,13003.422818810002,82.15965402000438,53419.09445976001 2025-02-04,06:08:05.000,35,11078984,13165,0,1738649284,13003.571017629998,82.39227530999779,53419.21324080001 2025-02-04,06:08:09.000,35,11078950,13365,0,1738649288,13003.80678847999,82.55440530000487,53419.35997032001 2025-02-04,06:08:13.000,35,11078926,13485,0,1738649292,13004.251384939991,82.62489659999846,53419.85605584 2025-02-04,06:08:17.000,35,11078930,13525,0,1738649296,13004.466946859997,82.75178094000148,53420.04470808 2025-02-04,06:08:21.000,35,11078987,13685,0,1738649300,13004.722926639988,82.84341963000043,53420.2613088 2025-02-04,06:08:25.000,35,11078964,13245,0,1738649304,13004.918279629994,82.92096006000065,53420.36611560001 2025-02-04,06:08:29.000,35,11078944,13765,0,1738649308,13005.08668737999,83.04784440000367,53420.56175496001 2025-02-04,06:08:33.000,35,11078948,13485,0,1738649312,13004.992379039999,83.11833570000454,53420.26829592001 2025-02-04,06:08:37.000,35,11078933,13125,0,1738649316,13005.180995719995,83.09718830999918,53420.45694816 2025-02-04,06:08:41.000,35,11078992,13245,0,1738649320,13005.34940346999,83.0760409200011,53420.659574640005 2025-02-04,06:08:45.000,35,11079007,13445,0,1738649324,13005.524547529996,82.96325484000408,53420.77136856001 2025-02-04,06:08:49.000,35,11078917,13685,0,1738649328,13005.639064800002,82.85046875999979,53420.876175360005 2025-02-04,06:08:53.000,35,11078931,13485,0,1738649332,13006.049979709998,82.70948615999805,53421.4840548 2025-02-04,06:08:57.000,35,11078938,13525,0,1738649336,13006.157760669994,82.70243702999869,53421.77052672 2025-02-04,06:09:01.000,35,11078951,13845,0,1738649340,13006.27227794,82.6671913800019,53421.88930776 2025-02-04,06:09:05.000,35,11078949,13765,0,1738649344,13006.26554162999,82.63194572999782,53422.07796 2025-02-04,06:09:09.000,35,11078948,13845,0,1738649348,13006.25206901,82.68833876999997,53422.25962512001 2025-02-04,06:09:13.000,35,11078982,13605,0,1738649352,13005.928726129998,82.72358442000404,53421.952191840006 2025-02-04,06:09:17.000,35,11078953,13685,0,1738649356,13005.888308269998,82.73768268000276,53422.13385696 2025-02-04,06:09:21.000,35,11078970,13445,0,1738649360,13005.847890409997,82.70948615999805,53422.29456072 2025-02-04,06:09:25.000,35,11078996,13405,0,1738649364,13005.874835649993,82.56850356000359,53422.4622516 2025-02-04,06:09:29.000,35,11079018,13445,0,1738649368,13005.854626719993,82.46276660999865,53422.51116144 2025-02-04,06:09:33.000,35,11078994,13605,0,1738649372,13006.076924949994,82.26539097000204,53423.09807952001 2025-02-04,06:09:37.000,35,11078962,13445,0,1738649376,13006.049979709998,82.18785054000182,53423.16795072001 2025-02-04,06:09:41.000,35,11078945,13885,0,1738649380,13005.969143989998,82.01162229000329,53423.237821919996 2025-02-04,06:09:45.000,35,11078946,13485,0,1738649384,13005.901780890003,81.87063969000155,53423.300706 2025-02-04,06:09:49.000,35,11078922,13565,0,1738649388,13005.760318380002,81.7155588300011,53423.32166736 2025-02-04,06:09:53.000,35,11078976,13565,0,1738649392,13005.430239189991,81.51818319000449,53422.902440159996 2025-02-04,06:09:57.000,35,11078978,13565,0,1738649396,13005.362876089996,81.34195493999869,53422.839556080005 2025-02-04,06:10:01.000,35,11078965,13805,0,1738649400,13005.302249299995,81.01769495999906,53422.85353032 2025-02-04,06:10:05.000,35,11078946,13525,0,1738649404,13005.201204649995,80.73572976000287,53422.83256896001 2025-02-04,06:10:09.000,35,11078962,12965,0,1738649408,13005.07321476,80.43966630000068,53422.79763336 2025-02-04,06:10:13.000,35,11078947,13925,0,1738649412,13005.221413579995,80.1083571900017,53423.1609636 2025-02-04,06:10:17.000,35,11078996,13245,0,1738649416,13005.08668737999,79.90393241999845,53423.070131039996 2025-02-04,06:10:21.000,35,11078926,13525,0,1738649420,13004.823971289989,79.69245852000313,53422.937375760004 2025-02-04,06:10:25.000,35,11078969,13565,0,1738649424,13004.675772469993,79.48098462000053,53422.89545304 2025-02-04,06:10:29.000,35,11078984,13445,0,1738649428,13004.500628410002,79.33295288999943,53422.734749279996 2025-02-04,06:10:33.000,35,11079012,13485,0,1738649432,13004.13686767,79.26246158999857,53422.27359936 2025-02-04,06:10:37.000,35,11078979,13565,0,1738649436,13003.97519623,79.20606855000369,53422.1478312 2025-02-04,06:10:41.000,35,11078980,13485,0,1738649440,13003.86741526999,79.1919702899977,53422.119882720006 2025-02-04,06:10:45.000,35,11078968,13365,0,1738649444,13003.84720633999,79.22016681000241,53421.9382176 2025-02-04,06:10:49.000,35,11078963,13445,0,1738649448,13003.820261099994,79.22721594000177,53421.882320640005 2025-02-04,06:10:53.000,35,11078952,13205,0,1738649452,13004.04929563999,79.14967551000154,53422.25962512001 2025-02-04,06:10:57.000,35,11078967,13125,0,1738649456,13004.022350399995,79.16377377000026,53422.119882720006 2025-02-04,06:11:01.000,35,11078957,13245,0,1738649460,13004.01561409,79.1567246400009,53422.10590848 2025-02-04,06:11:05.000,35,11078950,13565,0,1738649464,13003.96845991999,79.1567246400009,53422.07796 2025-02-04,06:11:09.000,35,11078934,13565,0,1738649468,13003.96845991999,79.1567246400009,53421.98712744 2025-02-04,06:11:13.000,35,11078950,13645,0,1738649472,13003.739425379994,79.14967551000154,53421.51200328 2025-02-04,06:11:17.000,35,11079000,13685,0,1738649476,13003.773106929999,79.11442986000475,53421.46309344 2025-02-04,06:11:21.000,35,11078980,13085,0,1738649480,13003.699007519994,79.1567246400009,53421.43514496 2025-02-04,06:11:25.000,35,11078929,13685,0,1738649484,13003.76637061999,79.14967551000154,53421.38623512 2025-02-04,06:11:29.000,35,11078938,13565,0,1738649488,13003.773106929999,79.10033159999875,53421.330338160005 2025-02-04,06:11:33.000,35,11078924,13285,0,1738649492,13004.082977189995,79.02279116999853,53421.75655248001 2025-02-04,06:11:37.000,35,11078971,13565,0,1738649496,13004.15034028999,78.96639813000365,53421.75655248001 2025-02-04,06:11:41.000,35,11078951,13685,0,1738649500,13004.251384939991,78.85361204999936,53421.70065552 2025-02-04,06:11:45.000,35,11079008,13565,0,1738649504,13004.02908670999,78.74787510000169,53421.2395056 2025-02-04,06:11:49.000,35,11078986,13565,0,1738649508,13004.09644981,78.59279424000124,53421.225531359996 2025-02-04,06:11:53.000,35,11078987,13365,0,1738649512,13004.123395049995,78.43066425000143,53421.23251848001 2025-02-04,06:11:57.000,35,11078967,13205,0,1738649516,13004.163812909996,78.24738687000354,53421.162647280005 2025-02-04,06:12:01.000,35,11078969,13525,0,1738649520,13004.19075814999,78.02886384000158,53421.211557120005 2025-02-04,06:12:05.000,35,11078974,13565,0,1738649524,13004.184021839996,77.8596847200024,53421.24649272 2025-02-04,06:12:09.000,35,11078985,13405,0,1738649528,13004.17054921999,77.64116169000044,53421.2395056 2025-02-04,06:12:13.000,35,11078966,13645,0,1738649532,13004.13686767,77.54247387000214,53421.23251848001 2025-02-04,06:12:17.000,35,11078959,13525,0,1738649536,13004.143603979996,77.38739301000169,53421.260466960004 2025-02-04,06:12:21.000,35,11079017,13565,0,1738649540,13004.1570766,77.2393612800006,53421.29540256 2025-02-04,06:12:25.000,35,11078998,13925,0,1738649544,13004.07624088,77.07018216000142,53421.281428320006 2025-02-04,06:12:29.000,35,11078967,13525,0,1738649548,13004.042559329995,76.97854347000248,53421.25347984001 2025-02-04,06:12:33.000,35,11079004,13485,0,1738649552,13003.93477837,76.83756087000074,53421.330338160005 2025-02-04,06:12:37.000,35,11078965,13205,0,1738649556,13003.779843239994,76.7459221800018,53421.23251848001 2025-02-04,06:12:41.000,35,11078965,13965,0,1738649560,13003.685534899989,76.6472343600035,53421.20457000001 2025-02-04,06:12:45.000,35,11078962,13165,0,1738649564,13003.476709289993,76.55559567000455,53421.23251848001 2025-02-04,06:12:49.000,35,11079023,13405,0,1738649568,13003.335246779992,76.35822003000067,53421.14168592 2025-02-04,06:12:53.000,35,11078970,13765,0,1738649572,13003.523863459988,76.19609004000085,53421.6237972 2025-02-04,06:12:57.000,35,11078978,13285,0,1738649576,13003.402609880002,76.0410091800004,53421.60283584 2025-02-04,06:13:01.000,35,11078995,13565,0,1738649580,13003.341983090002,75.90002657999867,53421.51899040001 2025-02-04,06:13:05.000,35,11078899,13405,0,1738649584,13003.227465819997,75.68855268000334,53421.47008056001 2025-02-04,06:13:09.000,35,11078984,13525,0,1738649588,13003.119684860001,75.51232443000481,53421.449119200006 2025-02-04,06:13:13.000,35,11079017,13325,0,1738649592,13002.803078289995,75.37134183000308,53420.93207232 2025-02-04,06:13:17.000,35,11078978,13605,0,1738649596,13002.702033639995,75.23035923000134,53420.994956400005 2025-02-04,06:13:21.000,35,11078967,13885,0,1738649600,13002.63467054,75.10347488999832,53420.93207232 2025-02-04,06:13:25.000,35,11078934,13405,0,1738649604,13002.520153269994,74.9554431600045,53420.93207232 2025-02-04,06:13:29.000,35,11079009,13405,0,1738649608,13002.459526479994,74.87790273000428,53420.84822688001 2025-02-04,06:13:33.000,35,11078943,13365,0,1738649612,13002.65487947,74.72282187000383,53421.18360864001 2025-02-04,06:13:37.000,35,11078950,13405,0,1738649616,13002.65487947,74.63118318000488,53421.2395056 2025-02-04,06:13:41.000,35,11078961,13365,0,1738649620,13002.594252679999,74.53954448999866,53421.225531359996 2025-02-04,06:13:45.000,35,11079010,13845,0,1738649624,13002.594252679999,74.4972497100025,53421.225531359996 2025-02-04,06:13:49.000,35,11078931,13285,0,1738649628,13002.533625889999,74.51134797000122,53421.1696344 2025-02-04,06:13:53.000,35,11079011,13525,0,1738649632,13002.243964560002,74.5324953599993,53420.708484480005 2025-02-04,06:13:57.000,35,11078961,13445,0,1738649636,13002.196810389993,74.5324953599993,53420.72245872001 2025-02-04,06:14:01.000,35,11079025,13245,0,1738649640,13002.210283009998,74.55364275000466,53420.7154716 2025-02-04,06:14:05.000,35,11078965,13485,0,1738649644,13002.196810389993,74.56774101000337,53420.72245872001 2025-02-04,06:14:09.000,35,11078950,13445,0,1738649648,13002.169865149997,74.58888840000145,53420.708484480005 2025-02-04,06:14:13.000,35,11078970,13765,0,1738649652,13002.486471719989,74.55364275000466,53421.15566016001 2025-02-04,06:14:17.000,35,11078983,13965,0,1738649656,13002.580780059994,74.4690531899978,53421.14867304 2025-02-04,06:14:21.000,35,11078948,13405,0,1738649660,13002.661615779994,74.44085667000036,53421.1696344 2025-02-04,06:14:25.000,35,11078988,13085,0,1738649664,13002.742451499995,74.40561102000356,53421.17662152 2025-02-04,06:14:29.000,35,11078964,13405,0,1738649668,13002.80981459999,74.38446362999821,53421.211557120005 2025-02-04,06:14:33.000,35,11078968,13685,0,1738649672,13002.63467054,74.3351197200027,53420.79232992 2025-02-04,06:14:37.000,35,11078954,13525,0,1738649676,13002.72897887999,74.31397233000462,53420.855214 2025-02-04,06:14:41.000,35,11078938,13565,0,1738649680,13002.843496149995,74.25053016000311,53420.93207232 2025-02-04,06:14:45.000,35,11078955,13645,0,1738649684,13002.91759556,74.25053016000311,53420.925085200004 2025-02-04,06:14:49.000,35,11078918,13365,0,1738649688,13003.03884914,74.2223336399984,53421.01591776001 2025-02-04,06:14:53.000,35,11078949,12925,0,1738649692,13003.348719399997,74.13774407999881,53421.4840548 2025-02-04,06:14:57.000,35,11078911,13285,0,1738649696,13003.503654529988,74.02495800000179,53421.51899040001 2025-02-04,06:15:01.000,35,11078981,13805,0,1738649700,13003.577753939993,73.975614089999,53421.546938880005 2025-02-04,06:15:05.000,35,11078968,13405,0,1738649704,13003.672062279998,73.93331931000284,53421.6237972 2025-02-04,06:15:09.000,35,11078948,13085,0,1738649708,13003.732689069999,73.89807365999877,53421.63777144001 2025-02-04,06:15:13.000,35,11078969,14005,0,1738649712,13003.611435489998,73.86987714000134,53421.36527376 2025-02-04,06:15:17.000,35,11078893,13205,0,1738649716,13003.705743829989,73.79233671000111,53421.37226088001 2025-02-04,06:15:21.000,35,11078968,13565,0,1738649720,13003.80678847999,73.6936488900028,53421.4840548 2025-02-04,06:15:25.000,35,11078931,13245,0,1738649724,13003.88762419999,73.58086280999851,53421.47706768 2025-02-04,06:15:29.000,35,11078988,13485,0,1738649728,13003.97519623,73.46102760000213,53421.6237972 2025-02-04,06:15:33.000,35,11078969,13685,0,1738649732,13004.298539110001,73.29184848000295,53422.10590848 2025-02-04,06:15:37.000,35,11078951,13445,0,1738649736,13004.318748040001,73.18611152999802,53422.18975392001 2025-02-04,06:15:41.000,35,11078961,13565,0,1738649740,13004.365902209996,73.08742370999971,53422.266612240004 2025-02-04,06:15:45.000,35,11078960,13325,0,1738649744,13004.386111139997,72.94644110999798,53422.25962512001 2025-02-04,06:15:49.000,35,11078978,14005,0,1738649748,13004.453474239992,72.84775328999967,53422.35045768 2025-02-04,06:15:53.000,35,11078975,13125,0,1738649752,13004.21770339,72.67152504000114,53422.04302440001 2025-02-04,06:15:57.000,35,11078905,13205,0,1738649756,13004.23791232,72.54464069999813,53422.098921360004 2025-02-04,06:16:01.000,35,11078996,13245,0,1738649760,13004.271593869991,72.38251070999831,53422.119882720006 2025-02-04,06:16:05.000,35,11078998,13845,0,1738649764,13004.23791232,72.27677376000065,53422.22468952 2025-02-04,06:16:09.000,35,11078989,13565,0,1738649768,13004.23791232,72.19218420000107,53422.29456072 2025-02-04,06:16:13.000,35,11078992,13685,0,1738649772,13004.541046270002,72.03710334000061,53422.69981368 2025-02-04,06:16:17.000,35,11078953,13365,0,1738649776,13004.601673060002,72.01595595000254,53422.776672 2025-02-04,06:16:21.000,35,11078951,14005,0,1738649780,13004.689245089998,71.91726813000423,53422.81859472 2025-02-04,06:16:25.000,35,11079000,13925,0,1738649784,13004.776817119993,71.81858030999865,53422.88147880001 2025-02-04,06:16:29.000,35,11079009,13405,0,1738649788,13004.911543319999,71.67759771000419,53422.99327272 2025-02-04,06:16:33.000,35,11078961,13405,0,1738649792,13004.756608189993,71.65645031999884,53422.622955360006 2025-02-04,06:16:37.000,35,11079008,13845,0,1738649796,13004.850916529998,71.50136945999839,53422.74173640001 2025-02-04,06:16:41.000,35,11078996,13325,0,1738649800,13004.884598079989,71.45202555000287,53422.7068008 2025-02-04,06:16:45.000,35,11079002,13285,0,1738649804,13004.992379039999,71.36743599000329,53422.76269776001 2025-02-04,06:16:49.000,35,11078964,13485,0,1738649808,13005.07321476,71.28989556000306,53422.81859472 2025-02-04,06:16:53.000,35,11078952,13245,0,1738649812,13005.34940346999,71.11366731000453,53423.31468024001 2025-02-04,06:16:57.000,35,11078983,13165,0,1738649816,13005.39655764,71.05022514000302,53423.391538560005 2025-02-04,06:17:01.000,35,11078975,13485,0,1738649820,13005.4369755,70.93743905999872,53423.41249992001 2025-02-04,06:17:05.000,35,11078957,13525,0,1738649824,13005.443711809996,70.83170211000106,53423.48237112001 2025-02-04,06:17:09.000,35,11078938,13885,0,1738649828,13005.430239189991,70.79645646000426,53423.52429384 2025-02-04,06:17:13.000,35,11079023,13405,0,1738649832,13005.160786789995,70.71186690000468,53423.09807952001 2025-02-04,06:17:17.000,35,11078979,13885,0,1738649836,13005.201204649995,70.57088430000294,53423.07711816001 2025-02-04,06:17:21.000,35,11078990,13485,0,1738649840,13005.241622509995,70.45809821999865,53423.14000224 2025-02-04,06:17:25.000,35,11079002,13205,0,1738649844,13005.282040369995,70.38760691999778,53423.223847680005 2025-02-04,06:17:29.000,35,11078982,13445,0,1738649848,13005.28877667999,70.26072258000204,53423.1609636 2025-02-04,06:17:33.000,35,11078963,13325,0,1738649852,13005.612119559992,70.15498563000438,53423.69198472 2025-02-04,06:17:37.000,35,11078923,13405,0,1738649856,13005.612119559992,70.03515042000072,53423.69897184001 2025-02-04,06:17:41.000,35,11078961,13285,0,1738649860,13005.659273730002,69.97170824999921,53423.70595896 2025-02-04,06:17:45.000,35,11078962,13765,0,1738649864,13005.639064800002,69.89416781999898,53423.70595896 2025-02-04,06:17:49.000,35,11078996,13685,0,1738649868,13005.639064800002,69.78138174000196,53423.74788168001 2025-02-04,06:17:53.000,35,11078936,13245,0,1738649872,13005.41003025999,69.79548000000068,53423.342628720005 2025-02-04,06:17:57.000,35,11078950,13205,0,1738649876,13005.41003025999,69.71793957000045,53423.33564160001 2025-02-04,06:18:01.000,35,11078921,13325,0,1738649880,13005.463920739996,69.61220262000279,53423.31468024001 2025-02-04,06:18:05.000,35,11078969,13685,0,1738649884,13005.470657049991,69.59105523000471,53423.31468024001 2025-02-04,06:18:09.000,35,11078988,13725,0,1738649888,13005.47739336,69.47122002000106,53423.391538560005 2025-02-04,06:18:13.000,35,11078960,13445,0,1738649892,13005.746845759997,69.40777784999955,53423.83871424001 2025-02-04,06:18:17.000,35,11078948,13725,0,1738649896,13005.740109450002,69.34433567999804,53423.76884304001 2025-02-04,06:18:21.000,35,11078976,13685,0,1738649900,13005.733373139992,69.27384438000445,53423.78281728 2025-02-04,06:18:25.000,35,11078961,13405,0,1738649904,13005.820945170002,69.23859873000038,53423.83871424001 2025-02-04,06:18:29.000,35,11078936,13485,0,1738649908,13005.847890409997,69.18220568999823,53423.78281728 2025-02-04,06:18:33.000,35,11079004,13525,0,1738649912,13005.598646940001,69.17515655999887,53423.391538560005 2025-02-04,06:18:37.000,35,11078985,13405,0,1738649916,13005.639064800002,69.09056699999928,53423.39852568 2025-02-04,06:18:41.000,35,11078988,13285,0,1738649920,13005.686218969997,69.0059774399997,53423.39852568 2025-02-04,06:18:45.000,35,11078987,13565,0,1738649924,13005.659273730002,68.94253526999819,53423.39852568 2025-02-04,06:18:49.000,35,11078996,13325,0,1738649928,13005.652537419992,68.95663353000418,53423.39852568 2025-02-04,06:18:53.000,35,11078933,13285,0,1738649932,13005.868099339998,68.8579457099986,53423.78980440001 2025-02-04,06:18:57.000,35,11079010,13765,0,1738649936,13005.834417789993,68.88614223000332,53423.74089456 2025-02-04,06:19:01.000,35,11078985,13725,0,1738649940,13005.827681479997,68.81565093000245,53423.74089456 2025-02-04,06:19:05.000,35,11078974,13085,0,1738649944,13005.814208859993,68.73106137000286,53423.76185592 2025-02-04,06:19:09.000,35,11078917,13565,0,1738649948,13005.767054689997,68.68876658999943,53423.73390744 2025-02-04,06:19:13.000,35,11078993,13485,0,1738649952,13005.591910629992,68.63942268000392,53423.25878328 2025-02-04,06:19:17.000,35,11078970,13805,0,1738649956,13005.585174319996,68.5125383400009,53423.24480904001 2025-02-04,06:19:21.000,35,11079049,13925,0,1738649960,13005.612119559992,68.42089965000196,53423.24480904001 2025-02-04,06:19:25.000,35,11079024,13405,0,1738649964,13005.544756459996,68.27286792000086,53423.20987344 2025-02-04,06:19:29.000,35,11078961,13365,0,1738649968,13005.484129669996,68.14598357999785,53423.126028000006 2025-02-04,06:19:33.000,35,11078979,13205,0,1738649972,13005.713164209992,67.89926402999845,53423.55224232001 2025-02-04,06:19:37.000,35,11078980,13445,0,1738649976,13005.713164209992,67.7089375200012,53423.5452552 2025-02-04,06:19:41.000,35,11078923,13805,0,1738649980,13005.659273730002,67.53270927000267,53423.39852568 2025-02-04,06:19:45.000,35,11078946,13605,0,1738649984,13005.672746349992,67.33533362999879,53423.38455144001 2025-02-04,06:19:49.000,35,11078975,13525,0,1738649988,13005.605383249997,67.1520562500009,53423.37756432 2025-02-04,06:19:53.000,35,11078968,14045,0,1738649992,13005.241622509995,66.96172974000365,53422.86750456 2025-02-04,06:19:57.000,35,11078987,13725,0,1738649996,13005.120368929995,66.77845235999848,53422.734749279996 2025-02-04,06:20:01.000,35,11078964,13565,0,1738650000,13004.958697489994,66.63042063000466,53422.67885232 2025-02-04,06:20:05.000,35,11078965,13565,0,1738650004,13004.817234979993,66.52468367999973,53422.61596824001 2025-02-04,06:20:09.000,35,11078957,13765,0,1738650008,13004.621881990002,66.36960281999927,53422.42032888 2025-02-04,06:20:13.000,35,11078921,13405,0,1738650012,13004.803762359988,66.24976761000289,53422.83256896001 2025-02-04,06:20:17.000,35,11078981,13285,0,1738650016,13004.588200439997,66.17222718000266,53422.72776216 2025-02-04,06:20:21.000,35,11078925,13485,0,1738650020,13004.453474239992,66.09468675000244,53422.61596824001 2025-02-04,06:20:25.000,35,11078994,13405,0,1738650024,13004.251384939991,65.96780240999942,53422.49718720001 2025-02-04,06:20:29.000,35,11078948,13325,0,1738650028,13004.082977189995,65.82681980999769,53422.3225092 2025-02-04,06:20:33.000,35,11078930,13365,0,1738650032,13003.665325969989,65.78452503000153,53421.7984752 2025-02-04,06:20:37.000,35,11078966,14045,0,1738650036,13003.496918219993,65.78452503000153,53421.6936684 2025-02-04,06:20:41.000,35,11078996,13525,0,1738650040,13003.308301539997,65.66468981999788,53421.546938880005 2025-02-04,06:20:45.000,35,11078956,13685,0,1738650044,13003.200520580001,65.608296780003,53421.43514496 2025-02-04,06:20:49.000,35,11078997,13525,0,1738650048,13003.032112829991,65.608296780003,53421.330338160005 2025-02-04,06:20:53.000,35,11078926,13525,0,1738650052,13003.146630099996,65.58714938999765,53421.60283584 2025-02-04,06:20:57.000,35,11078923,13845,0,1738650056,13002.964749729996,65.55190374000085,53421.45610632 2025-02-04,06:21:01.000,35,11078872,13685,0,1738650060,13002.843496149995,65.48846156999934,53421.37226088001 2025-02-04,06:21:05.000,35,11078949,13965,0,1738650064,13002.742451499995,65.53780548000213,53421.18360864001 2025-02-04,06:21:09.000,35,11078990,13925,0,1738650068,13002.6750884,65.48141243999999,53421.03687912001 2025-02-04,06:21:13.000,35,11078990,13685,0,1738650072,13002.318063969993,65.4955106999987,53420.47790952 2025-02-04,06:21:17.000,35,11078993,13885,0,1738650076,13002.277646109993,65.51665809000406,53420.41502544001 2025-02-04,06:21:21.000,35,11078979,13325,0,1738650080,13002.257437179993,65.48846156999934,53420.33816712 2025-02-04,06:21:25.000,35,11078934,13605,0,1738650084,13002.217019319993,65.51665809000406,53420.18445048 2025-02-04,06:21:29.000,35,11079006,13645,0,1738650088,13002.190074079997,65.51665809000406,53420.07964368001 2025-02-04,06:21:33.000,35,11078973,13365,0,1738650092,13002.446053859989,65.45321592000255,53420.40803832 2025-02-04,06:21:37.000,35,11078963,13445,0,1738650096,13002.425844929989,65.3968228800004,53420.33118 2025-02-04,06:21:41.000,35,11078949,13685,0,1738650100,13002.520153269994,65.36862636000296,53420.254321680004 2025-02-04,06:21:45.000,35,11078984,13405,0,1738650104,13002.479735409994,65.35452810000425,53420.21239896 2025-02-04,06:21:49.000,35,11078973,13805,0,1738650108,13002.513416959999,65.34042983999825,53420.12855352001 2025-02-04,06:21:53.000,35,11079034,13285,0,1738650112,13002.257437179993,65.32633157999953,53419.59753240001 2025-02-04,06:21:57.000,35,11078971,13365,0,1738650116,13002.270909799998,65.30518419000146,53419.52067408 2025-02-04,06:22:01.000,35,11078947,13325,0,1738650120,13002.331536589998,65.30518419000146,53419.51368696 2025-02-04,06:22:05.000,35,11078982,13645,0,1738650124,13002.385427069989,65.28403680000338,53419.45080288 2025-02-04,06:22:09.000,35,11078972,14005,0,1738650128,13002.446053859989,65.24174201999995,53419.39490592 2025-02-04,06:22:13.000,35,11078942,13485,0,1738650132,13002.722242569995,65.13600507000228,53419.807146 2025-02-04,06:22:17.000,35,11078941,13485,0,1738650136,13002.78960566999,65.10780855000485,53419.772210400006 2025-02-04,06:22:21.000,35,11078937,13205,0,1738650140,13002.843496149995,65.12190681000357,53419.76522328001 2025-02-04,06:22:25.000,35,11078946,13365,0,1738650144,13002.85023245999,65.14305420000164,53419.81413312001 2025-02-04,06:22:29.000,35,11078927,13325,0,1738650148,13002.97148603999,65.10075941999821,53419.75823616 2025-02-04,06:22:33.000,35,11078992,13645,0,1738650152,13002.742451499995,65.17829984999844,53419.318047600005 2025-02-04,06:22:37.000,35,11078988,13485,0,1738650156,13002.85696877,65.15715246000036,53419.38791880001 2025-02-04,06:22:41.000,35,11078944,13765,0,1738650160,13002.95801342,65.150103330001,53419.436828640006 2025-02-04,06:22:45.000,35,11078950,13725,0,1738650164,13003.01864021,65.14305420000164,53419.39490592 2025-02-04,06:22:49.000,35,11078963,13725,0,1738650168,13003.146630099996,65.1148576800042,53419.40189304 2025-02-04,06:22:53.000,35,11078928,13605,0,1738650172,13003.469972979998,65.07961203000013,53419.918939920004 2025-02-04,06:22:57.000,35,11078935,13165,0,1738650176,13003.577753939993,65.02321898999799,53419.89797856 2025-02-04,06:23:01.000,35,11078986,13765,0,1738650180,13003.651853349998,65.01616985999863,53419.93291416001 2025-02-04,06:23:05.000,35,11078980,13485,0,1738650184,13003.712480139999,64.93158029999904,53419.99579824 2025-02-04,06:23:09.000,35,11078970,13765,0,1738650188,13003.800052169994,64.87518726000417,53420.04470808 2025-02-04,06:23:13.000,35,11079012,13605,0,1738650192,13003.624908109989,64.86108899999817,53419.702339200005 2025-02-04,06:23:17.000,35,11078947,13405,0,1738650196,13003.692271209999,64.75535205000051,53419.78618464 2025-02-04,06:23:21.000,35,11078956,13285,0,1738650200,13003.773106929999,64.74125379000179,53419.772210400006 2025-02-04,06:23:25.000,35,11078948,13645,0,1738650204,13003.84720633999,64.691909879999,53419.870030080005 2025-02-04,06:23:29.000,35,11078950,13685,0,1738650208,13003.90783312999,64.5579764100039,53419.91195280001 2025-02-04,06:23:33.000,35,11078956,13805,0,1738650212,13004.204230769996,64.47338685000432,53420.40803832 2025-02-04,06:23:37.000,35,11078967,13445,0,1738650216,13004.231176009991,64.48043598000368,53420.43598680001 2025-02-04,06:23:41.000,35,11078962,13485,0,1738650220,13004.264857559996,64.41699381000217,53420.42899968 2025-02-04,06:23:45.000,35,11078938,13205,0,1738650224,13004.285066489996,64.36764989999938,53420.52681936 2025-02-04,06:23:49.000,35,11078971,13605,0,1738650228,13004.318748040001,64.39584642000409,53420.52681936 2025-02-04,06:23:53.000,35,11078952,13925,0,1738650232,13004.15034028999,64.36764989999938,53420.205411840005 2025-02-04,06:23:57.000,35,11079059,13805,0,1738650236,13004.184021839996,64.36060077000002,53420.31720576001 2025-02-04,06:24:01.000,35,11078959,13285,0,1738650240,13004.17054921999,64.40289555000345,53420.38707696001 2025-02-04,06:24:05.000,35,11078959,13965,0,1738650244,13004.224439699996,64.43109207000089,53420.36611560001 2025-02-04,06:24:09.000,35,11079034,13365,0,1738650248,13004.25812125,64.38879729000473,53420.48489664001 2025-02-04,06:24:13.000,35,11078978,13245,0,1738650252,13004.493892099992,64.33240425000258,53420.91809808001 2025-02-04,06:24:17.000,35,11078953,13325,0,1738650256,13004.554518889992,64.33945338000194,53420.95303368 2025-02-04,06:24:21.000,35,11078968,13845,0,1738650260,13004.588200439997,64.36060077000002,53420.98796928001 2025-02-04,06:24:25.000,35,11078929,13125,0,1738650264,13004.635354609993,64.3817481599981,53421.092776080004 2025-02-04,06:24:29.000,35,11078998,13445,0,1738650268,13004.682508780003,64.36060077000002,53421.15566016001 2025-02-04,06:24:33.000,35,11078969,13565,0,1738650272,13004.386111139997,64.39584642000409,53420.73643296 2025-02-04,06:24:37.000,35,11079039,13685,0,1738650276,13004.386111139997,64.39584642000409,53420.79931704001 2025-02-04,06:24:41.000,35,11079042,13885,0,1738650280,13004.413056379992,64.40994468000281,53420.84822688001 2025-02-04,06:24:45.000,35,11079008,13445,0,1738650284,13004.446737929997,64.43814120000025,53420.89014960001 2025-02-04,06:24:49.000,35,11078947,14005,0,1738650288,13004.466946859997,64.50158337000175,53420.876175360005 2025-02-04,06:24:53.000,35,11078964,13245,0,1738650292,13004.695981399993,64.54387814999791,53421.36527376 2025-02-04,06:24:57.000,35,11078972,13245,0,1738650296,13004.709454019998,64.54387814999791,53421.44213208001 2025-02-04,06:25:01.000,35,11078942,13245,0,1738650300,13004.648827229998,64.60732031999942,53421.44213208001 2025-02-04,06:25:05.000,35,11078976,13605,0,1738650304,13004.628618299997,64.691909879999,53421.4141836 2025-02-04,06:25:09.000,35,11078953,13325,0,1738650308,13004.662299850002,64.72715553000307,53421.4840548 2025-02-04,06:25:13.000,35,11078958,13445,0,1738650312,13004.406320069997,64.82584335000138,53421.0997632 2025-02-04,06:25:17.000,35,11078979,13525,0,1738650316,13004.500628410002,64.95977682000375,53421.08578896001 2025-02-04,06:25:21.000,35,11078967,13405,0,1738650320,13004.493892099992,64.97387508000247,53421.15566016001 2025-02-04,06:25:25.000,35,11078961,13685,0,1738650324,13004.487155789997,65.03731725000398,53421.19758288 2025-02-04,06:25:29.000,35,11078973,13245,0,1738650328,13004.392847449992,65.05846464000206,53421.19758288 2025-02-04,06:25:33.000,35,11078983,13245,0,1738650332,13004.561255200002,65.0866611599995,53421.68668128001 2025-02-04,06:25:37.000,35,11079005,13485,0,1738650336,13004.500628410002,65.150103330001,53421.728603999996 2025-02-04,06:25:41.000,35,11078890,13605,0,1738650340,13004.487155789997,65.23469289000059,53421.728603999996 2025-02-04,06:25:45.000,35,11078996,13725,0,1738650344,13004.440001620002,65.2487911499993,53421.72161688 2025-02-04,06:25:49.000,35,11078977,13285,0,1738650348,13004.338956970001,65.32633157999953,53421.74956536 2025-02-04,06:25:53.000,35,11078990,13565,0,1738650352,13004.04929563999,65.46026505000191,53421.35129952001 2025-02-04,06:25:57.000,35,11078969,13165,0,1738650356,13003.98866884999,65.51665809000406,53421.38623512 2025-02-04,06:26:01.000,35,11079016,13925,0,1738650360,13003.94825098999,65.60124765000364,53421.393222239996 2025-02-04,06:26:05.000,35,11079003,13445,0,1738650364,13003.89436051,65.74927938000474,53421.47008056001 2025-02-04,06:26:09.000,35,11079016,13765,0,1738650368,13003.86741526999,65.83386894000432,53421.46309344 2025-02-04,06:26:13.000,35,11078968,13325,0,1738650372,13004.082977189995,65.89731110999855,53421.90328200001 2025-02-04,06:26:17.000,35,11079001,13365,0,1738650376,13004.01561409,66.01714632000221,53421.91026912 2025-02-04,06:26:21.000,35,11078959,13565,0,1738650380,13003.961723609995,66.1651780500033,53421.91026912 2025-02-04,06:26:25.000,35,11078952,13445,0,1738650384,13003.86741526999,66.26386587000161,53421.87533352001 2025-02-04,06:26:29.000,35,11078994,13405,0,1738650388,13003.820261099994,66.36255368999991,53421.90328200001 2025-02-04,06:26:33.000,35,11079014,13405,0,1738650392,13003.530599769998,66.5599293300038,53421.53995176001 2025-02-04,06:26:37.000,35,11078987,13405,0,1738650396,13003.490181909998,66.75025584000105,53421.56790024001 2025-02-04,06:26:41.000,35,11078953,13245,0,1738650400,13003.496918219993,66.83484540000063,53421.60283584 2025-02-04,06:26:45.000,35,11079023,12925,0,1738650404,13003.503654529988,66.97582800000237,53421.616810080006 2025-02-04,06:26:49.000,35,11079017,13365,0,1738650408,13003.544072389988,67.1520562500009,53421.67270704 2025-02-04,06:26:53.000,35,11078947,13485,0,1738650412,13003.739425379994,67.24369493999984,53422.10590848 2025-02-04,06:26:57.000,35,11078995,13285,0,1738650416,13003.719216449994,67.44811971000308,53422.14084408001 2025-02-04,06:27:01.000,35,11079002,13645,0,1738650420,13003.678798589994,67.59615144000418,53422.1827668 2025-02-04,06:27:05.000,35,11079004,13645,0,1738650424,13003.678798589994,67.75123230000463,53422.252638 2025-02-04,06:27:09.000,35,11078935,13765,0,1738650428,13003.685534899989,67.86401838000165,53422.24565088 2025-02-04,06:27:13.000,35,11078965,13685,0,1738650432,13003.429555119998,67.9556570700006,53421.84738504 2025-02-04,06:27:17.000,35,11079010,13805,0,1738650436,13003.469972979998,67.97680445999868,53421.81943656 2025-02-04,06:27:21.000,35,11079026,13445,0,1738650440,13003.523863459988,67.98385358999803,53421.87533352001 2025-02-04,06:27:25.000,35,11079023,13205,0,1738650444,13003.557545009993,68.0190992400021,53421.91026912 2025-02-04,06:27:29.000,35,11078997,13245,0,1738650448,13003.530599769998,68.02614837000147,53421.952191840006 2025-02-04,06:27:33.000,35,11078971,13445,0,1738650452,13003.752897999999,67.89926402999845,53422.385393280005 2025-02-04,06:27:37.000,35,11078958,13525,0,1738650456,13003.800052169994,67.8569692500023,53422.44129024 2025-02-04,06:27:41.000,35,11078961,13405,0,1738650460,13003.74616168999,67.71598665000056,53422.46923872 2025-02-04,06:27:45.000,35,11078957,13525,0,1738650464,13003.74616168999,67.61729883000226,53422.434303120004 2025-02-04,06:27:49.000,35,11078950,13605,0,1738650468,13003.813524789999,67.47631623000052,53422.3923804 2025-02-04,06:27:53.000,35,11078963,13845,0,1738650472,13003.591226559998,67.27894059000391,53421.92424336001 2025-02-04,06:27:57.000,35,11078974,13445,0,1738650476,13003.631644419998,66.99697539000044,53421.91725624 2025-02-04,06:28:01.000,35,11078987,13085,0,1738650480,13003.631644419998,66.77845235999848,53421.85437216001 2025-02-04,06:28:05.000,35,11078961,13205,0,1738650484,13003.672062279998,66.5458310699978,53421.90328200001 2025-02-04,06:28:09.000,35,11078982,13365,0,1738650488,13003.658589659994,66.32730804000312,53421.952191840006 2025-02-04,06:28:13.000,35,11078944,13485,0,1738650492,13003.880887889994,66.1651780500033,53422.3923804 2025-02-04,06:28:17.000,35,11078977,13605,0,1738650496,13003.82699740999,66.05944109999837,53422.42731600001 2025-02-04,06:28:21.000,35,11078992,13365,0,1738650500,13003.752897999999,66.01009719000285,53422.37141904 2025-02-04,06:28:25.000,35,11078994,13525,0,1738650504,13003.699007519994,66.0030480600035,53422.336483440005 2025-02-04,06:28:29.000,35,11078984,13405,0,1738650508,13003.678798589994,66.06649022999773,53422.35744480001 2025-02-04,06:28:33.000,35,11079032,13525,0,1738650512,13003.348719399997,66.1651780500033,53421.882320640005 2025-02-04,06:28:37.000,35,11078957,13405,0,1738650516,13003.348719399997,66.23566935000417,53421.90328200001 2025-02-04,06:28:41.000,35,11078983,13125,0,1738650520,13003.247674749997,66.33435717000248,53421.9382176 2025-02-04,06:28:45.000,35,11078976,13725,0,1738650524,13003.247674749997,66.49648716000229,53421.882320640005 2025-02-04,06:28:49.000,35,11078972,13605,0,1738650528,13003.193784269992,66.60927323999931,53421.896294879996 2025-02-04,06:28:53.000,35,11078978,13565,0,1738650532,13003.315037849992,66.72910845000297,53422.36443192 2025-02-04,06:28:57.000,35,11078936,13925,0,1738650536,13003.308301539997,66.79255062000448,53422.32949632001 2025-02-04,06:29:01.000,35,11078956,13565,0,1738650540,13003.267883679997,66.89828757000214,53422.3225092 2025-02-04,06:29:05.000,35,11078954,13485,0,1738650544,13003.301565230002,66.968778870003,53422.266612240004 2025-02-04,06:29:09.000,35,11078997,13245,0,1738650548,13003.389137259997,67.02517190999788,53422.29456072 2025-02-04,06:29:13.000,35,11079030,13965,0,1738650552,13003.240938440002,67.06746669000131,53421.74257824 2025-02-04,06:29:17.000,35,11078952,13405,0,1738650556,13003.288092609997,67.10976147000474,53421.82642368001 2025-02-04,06:29:21.000,35,11079015,13365,0,1738650560,13003.395873569993,67.06746669000131,53421.763539600004 2025-02-04,06:29:25.000,35,11078948,13485,0,1738650564,13003.490181909998,67.03927017000387,53421.70764264001 2025-02-04,06:29:29.000,35,11078991,13485,0,1738650568,13003.591226559998,67.03222104000452,53421.728603999996 2025-02-04,06:29:33.000,35,11078938,13245,0,1738650572,13003.961723609995,67.03222104000452,53422.16180544001 2025-02-04,06:29:37.000,35,11078946,13405,0,1738650576,13004.022350399995,67.03222104000452,53422.21071528001 2025-02-04,06:29:41.000,35,11078997,13485,0,1738650580,13004.082977189995,67.08156495000003,53422.17577968 2025-02-04,06:29:45.000,35,11078952,13445,0,1738650584,13004.210967079991,67.1027123399981,53422.217702400005 2025-02-04,06:29:49.000,35,11078992,13605,0,1738650588,13004.291802799991,67.16615450999961,53422.231676639996 2025-02-04,06:29:53.000,35,11079021,13485,0,1738650592,13004.06950456999,67.27894059000391,53421.7984752 2025-02-04,06:29:57.000,35,11078996,13525,0,1738650596,13004.19075814999,67.39172667000093,53421.84738504 2025-02-04,06:30:01.000,35,11078970,13685,0,1738650600,13004.285066489996,67.51861101000395,53421.84039792 2025-02-04,06:30:05.000,35,11078937,13845,0,1738650604,13004.392847449992,67.6736918700044,53421.833410800005 2025-02-04,06:30:09.000,35,11078966,13285,0,1738650608,13004.514101029992,67.76533056000335,53421.88930776 2025-02-04,06:30:13.000,35,11078967,13765,0,1738650612,13004.850916529998,67.84287099000358,53422.336483440005 2025-02-04,06:30:17.000,35,11078958,13245,0,1738650616,13004.884598079989,67.9204114200038,53422.36443192 2025-02-04,06:30:21.000,35,11078982,13365,0,1738650620,13004.972170109999,67.99795185000403,53422.385393280005 2025-02-04,06:30:25.000,35,11078978,13485,0,1738650624,13005.019324279994,68.08254141000361,53422.31552208 2025-02-04,06:30:29.000,35,11078986,13565,0,1738650628,13005.00585165999,68.17418010000256,53422.32949632001 2025-02-04,06:30:33.000,35,11078998,13285,0,1738650632,13004.803762359988,68.24467140000343,53421.85437216001 2025-02-04,06:30:37.000,35,11078955,13285,0,1738650636,13004.871125459998,68.29401530999894,53421.84738504 2025-02-04,06:30:41.000,35,11078954,13485,0,1738650640,13004.911543319999,68.35745748000045,53421.80546232001 2025-02-04,06:30:45.000,35,11078980,13165,0,1738650644,13004.904807009989,68.30811356999766,53421.77052672 2025-02-04,06:30:49.000,35,11078921,13245,0,1738650648,13004.931752249999,68.27991705000022,53421.763539600004 2025-02-04,06:30:53.000,35,11078943,13245,0,1738650652,13005.180995719995,68.20942574999935,53422.15481832 2025-02-04,06:30:57.000,35,11078990,13445,0,1738650656,13005.10689630999,68.20942574999935,53422.13385696 2025-02-04,06:31:01.000,35,11078995,13325,0,1738650660,13005.02606058999,68.1671309700032,53422.04302440001 2025-02-04,06:31:05.000,35,11078982,13525,0,1738650664,13004.898070699994,68.14598357999785,53422.0080888 2025-02-04,06:31:09.000,35,11079016,13645,0,1738650668,13004.817234979993,68.10368880000169,53421.94520472001 2025-02-04,06:31:13.000,35,11078961,13765,0,1738650672,13004.419792690001,67.99795185000403,53421.45610632 2025-02-04,06:31:17.000,35,11079000,13165,0,1738650676,13004.379374830001,67.82172359999822,53421.379248000005 2025-02-04,06:31:21.000,35,11079015,13325,0,1738650680,13004.23791232,67.64549534999969,53421.29540256 2025-02-04,06:31:25.000,35,11079010,13285,0,1738650684,13004.15034028999,67.50451274999796,53421.21854424 2025-02-04,06:31:29.000,35,11079001,13365,0,1738650688,13003.921305749995,67.34238275999815,53421.162647280005 2025-02-04,06:31:33.000,35,11078995,13525,0,1738650692,13004.01561409,67.22959668000112,53421.58187448 2025-02-04,06:31:37.000,35,11078956,13605,0,1738650696,13003.90783312999,67.13795799000218,53421.43514496 2025-02-04,06:31:41.000,35,11079002,13325,0,1738650700,13003.739425379994,67.04631930000323,53421.36527376 2025-02-04,06:31:45.000,35,11079013,13565,0,1738650704,13003.597962869993,67.04631930000323,53421.25347984001 2025-02-04,06:31:49.000,35,11078936,13245,0,1738650708,13003.409346189997,66.9405823499983,53421.30238968001 2025-02-04,06:31:53.000,35,11079008,13125,0,1738650712,13003.032112829991,66.94763147999765,53420.76438144 2025-02-04,06:31:57.000,35,11078987,13445,0,1738650716,13002.964749729996,66.89123844000278,53420.72944584001 2025-02-04,06:32:01.000,35,11079007,13125,0,1738650720,13002.81655091,66.93353321999894,53420.757394320004 2025-02-04,06:32:05.000,35,11078977,13005,0,1738650724,13002.69529733,66.99697539000044,53420.63861328 2025-02-04,06:32:09.000,35,11078968,12965,0,1738650728,13002.621197919994,67.03222104000452,53420.62463904 2025-02-04,06:32:13.000,35,11079008,13445,0,1738650732,13002.71550626,67.06746669000131,53421.00194352 2025-02-04,06:32:17.000,35,11078954,13765,0,1738650736,13002.62793422999,67.12385973000346,53420.946046560006 2025-02-04,06:32:21.000,35,11078993,13485,0,1738650740,13002.513416959999,67.2154984200024,53420.91809808001 2025-02-04,06:32:25.000,35,11078947,13765,0,1738650744,13002.506680649989,67.20844929000305,53420.925085200004 2025-02-04,06:32:29.000,35,11079039,13365,0,1738650748,13002.398899689993,67.25779319999856,53420.89713672001 2025-02-04,06:32:33.000,35,11079003,13725,0,1738650752,13002.109238359997,67.32123537000007,53420.40803832 2025-02-04,06:32:37.000,35,11079009,13885,0,1738650756,13002.014930019992,67.25779319999856,53420.442973920006 2025-02-04,06:32:41.000,35,11078993,12925,0,1738650760,13002.001457400002,67.29303885000263,53420.373102720005 2025-02-04,06:32:45.000,35,11079047,13205,0,1738650764,13002.001457400002,67.26484232999792,53420.35214136 2025-02-04,06:32:49.000,35,11078989,13445,0,1738650768,13002.028402639997,67.25779319999856,53420.34515424001 2025-02-04,06:32:53.000,35,11078968,13405,0,1738650772,13002.257437179993,67.25779319999856,53420.67354888 2025-02-04,06:32:57.000,35,11078992,13205,0,1738650776,13002.345009209988,67.23664581000048,53420.72944584001 2025-02-04,06:33:01.000,35,11078946,13485,0,1738650780,13002.304591349988,67.18730189999769,53420.68752312 2025-02-04,06:33:05.000,35,11078954,13405,0,1738650784,13002.324800279988,67.17320363999897,53420.659574640005 2025-02-04,06:33:09.000,35,11078988,13645,0,1738650788,13002.291118729998,67.15910538000026,53420.67354888 2025-02-04,06:33:13.000,35,11078943,13325,0,1738650792,13002.041875260002,67.22254755000176,53420.21239896 2025-02-04,06:33:17.000,35,11078910,13205,0,1738650796,13002.062084190002,67.24369493999984,53420.14252776 2025-02-04,06:33:21.000,35,11078974,13445,0,1738650800,13002.075556809992,67.20844929000305,53420.1914376 2025-02-04,06:33:25.000,35,11078992,13365,0,1738650804,13002.062084190002,67.22959668000112,53420.156502000005 2025-02-04,06:33:29.000,35,11078981,13485,0,1738650808,13002.115974669992,67.29303885000263,53420.17047624 2025-02-04,06:33:33.000,35,11078968,13445,0,1738650812,13002.345009209988,67.28598972000327,53420.6456004 2025-02-04,06:33:37.000,35,11078943,13285,0,1738650816,13002.371954449998,67.34238275999815,53420.60367768001 2025-02-04,06:33:41.000,35,11078951,13365,0,1738650820,13002.378690759993,67.4622179700018,53420.62463904 2025-02-04,06:33:45.000,35,11078920,13565,0,1738650824,13002.358481829993,67.54680753000139,53420.66656176 2025-02-04,06:33:49.000,35,11078932,13445,0,1738650828,13002.338272899993,67.59615144000418,53420.6456004 2025-02-04,06:33:53.000,35,11078929,13325,0,1738650832,13002.095765739992,67.77237969000271,53420.1914376 2025-02-04,06:33:57.000,35,11078979,13565,0,1738650836,13002.082293120002,67.90631315999781,53420.24034744 2025-02-04,06:34:01.000,35,11078987,13405,0,1738650840,13002.156392529992,67.97680445999868,53420.24034744 2025-02-04,06:34:05.000,35,11078936,13805,0,1738650844,13002.196810389993,68.0543448899989,53420.2613088 2025-02-04,06:34:09.000,35,11079022,13525,0,1738650848,13002.311327659998,68.15303271000448,53420.31021864 2025-02-04,06:34:13.000,35,11078973,13685,0,1738650852,13002.6750884,68.20942574999935,53420.77136856001 2025-02-04,06:34:17.000,35,11078961,13245,0,1738650856,13002.70876994999,68.21647487999871,53420.77136856001 2025-02-04,06:34:21.000,35,11078936,13405,0,1738650860,13002.722242569995,68.25172053000279,53420.75040720001 2025-02-04,06:34:25.000,35,11078997,13405,0,1738650864,13002.722242569995,68.20237662,53420.778355680006 2025-02-04,06:34:29.000,35,11078951,13365,0,1738650868,13002.73571519,68.23057314000471,53420.81329128 2025-02-04,06:34:33.000,35,11078960,13365,0,1738650872,13002.493208029999,68.27991705000022,53420.40803832 2025-02-04,06:34:37.000,35,11078996,13325,0,1738650876,13002.412372309998,68.36450660999981,53420.38008984 2025-02-04,06:34:41.000,35,11078977,13205,0,1738650880,13002.398899689993,68.4138505200026,53420.39406408001 2025-02-04,06:34:45.000,35,11079008,13245,0,1738650884,13002.371954449998,68.42089965000196,53420.36611560001 2025-02-04,06:34:49.000,35,11078979,13405,0,1738650888,13002.331536589998,68.46319442999811,53420.39406408001 2025-02-04,06:34:53.000,35,11078956,13565,0,1738650892,13002.513416959999,68.49844008000218,53420.72944584001 2025-02-04,06:34:57.000,35,11078930,13525,0,1738650896,13002.486471719989,68.55483312000433,53420.79931704001 2025-02-04,06:35:01.000,35,11078968,13485,0,1738650900,13002.425844929989,68.63942268000392,53420.79232992 2025-02-04,06:35:05.000,35,11078983,13245,0,1738650904,13002.405635999989,68.65352094000264,53420.778355680006 2025-02-04,06:35:09.000,35,11078993,13565,0,1738650908,13002.311327659998,68.80155267000373,53420.7853428 2025-02-04,06:35:13.000,35,11079035,13605,0,1738650912,13002.048611569997,68.85089657999924,53420.31720576001 2025-02-04,06:35:17.000,35,11079003,13685,0,1738650916,13002.008193709997,68.90024049000203,53420.31021864 2025-02-04,06:35:21.000,35,11079024,13685,0,1738650920,13002.021666330002,68.9707317900029,53420.31720576001 2025-02-04,06:35:25.000,35,11079031,13525,0,1738650924,13001.987984779997,68.91433875000075,53420.19842472001 2025-02-04,06:35:29.000,35,11079026,13285,0,1738650928,13001.947566919996,68.93548613999883,53420.22637320001 2025-02-04,06:35:33.000,35,11078989,12925,0,1738650932,13001.886940129996,68.93548613999883,53420.16348912 2025-02-04,06:35:37.000,35,11078954,13245,0,1738650936,13001.7993681,68.86499483999796,53420.21239896 2025-02-04,06:35:41.000,35,11078948,13405,0,1738650940,13001.71179606999,68.86499483999796,53420.156502000005 2025-02-04,06:35:45.000,35,11079017,13365,0,1738650944,13001.71179606999,68.9072896200014,53420.07265656 2025-02-04,06:35:49.000,35,11078971,13485,0,1738650948,13001.725268689996,68.89319136000267,53420.1215664 2025-02-04,06:35:53.000,35,11078981,13245,0,1738650952,13001.73200499999,68.88614223000332,53420.12855352001 2025-02-04,06:35:57.000,35,11079011,13645,0,1738650956,13001.725268689996,68.95663353000418,53420.12855352001 2025-02-04,06:36:01.000,35,11079029,13805,0,1738650960,13001.725268689996,68.92843700999947,53420.12855352001 2025-02-04,06:36:05.000,35,11078968,13765,0,1738650964,13001.725268689996,68.98483005000162,53420.17047624 2025-02-04,06:36:08.000,35,11078942,13165,0,1738650967,13001.73874131,69.0059774399997,53420.12855352001 2025-02-04,06:36:12.000,35,11078925,13605,0,1738650971,13002.055347879992,69.01302656999906,53420.59669056 2025-02-04,06:36:16.000,35,11078974,13885,0,1738650975,13002.169865149997,69.02007569999842,53420.60367768001 2025-02-04,06:36:20.000,35,11078970,13245,0,1738650979,13002.190074079997,69.0694196100012,53420.5757292 2025-02-04,06:36:24.000,35,11078960,13165,0,1738650983,13002.223755630002,69.0694196100012,53420.61765192 2025-02-04,06:36:28.000,35,11078975,13125,0,1738650987,13002.237228249993,69.09761612999864,53420.62463904 2025-02-04,06:36:32.000,35,11078934,13485,0,1738650991,13002.028402639997,69.13991091000207,53420.26829592001 2025-02-04,06:36:36.000,35,11079005,13405,0,1738650995,13002.082293120002,69.13286178000271,53420.28227016 2025-02-04,06:36:40.000,35,11078964,13565,0,1738650999,13002.109238359997,69.07646874000056,53420.28227016 2025-02-04,06:36:44.000,35,11078959,13365,0,1738651003,13002.156392529992,69.04122309000377,53420.254321680004 2025-02-04,06:36:48.000,35,11078956,13565,0,1738651007,13002.156392529992,68.9707317900029,53420.2613088 2025-02-04,06:36:52.000,35,11078989,13165,0,1738651011,13002.378690759993,68.82974919000117,53420.659574640005 2025-02-04,06:36:56.000,35,11078970,13325,0,1738651015,13002.385427069989,68.77335614999902,53420.68053600001 2025-02-04,06:37:00.000,35,11078954,13325,0,1738651019,13002.385427069989,68.660570070002,53420.70149736001 2025-02-04,06:37:04.000,35,11078983,13725,0,1738651023,13002.392163379998,68.63237355000456,53420.72944584001 2025-02-04,06:37:08.000,35,11078998,13245,0,1738651027,13002.446053859989,68.62532441999792,53420.76438144 2025-02-04,06:37:12.000,35,11079030,13245,0,1738651031,13002.156392529992,68.70991398000479,53420.31021864 2025-02-04,06:37:16.000,35,11079008,13525,0,1738651035,13002.142919910002,68.75220876000094,53420.24733456001 2025-02-04,06:37:20.000,35,11078996,13725,0,1738651039,13002.149656219997,68.86499483999796,53420.30323152 2025-02-04,06:37:24.000,35,11079008,13125,0,1738651043,13002.176601459993,68.9072896200014,53420.26829592001 2025-02-04,06:37:28.000,35,11078984,13485,0,1738651047,13002.210283009998,68.94253526999819,53420.29624440001 2025-02-04,06:37:32.000,35,11078961,13445,0,1738651051,13002.520153269994,68.91433875000075,53420.72944584001 2025-02-04,06:37:36.000,35,11078994,13565,0,1738651055,13002.621197919994,69.0059774399997,53420.7154716 2025-02-04,06:37:40.000,35,11078980,13445,0,1738651059,13002.742451499995,68.92843700999947,53420.79232992 2025-02-04,06:37:44.000,35,11078957,13565,0,1738651063,13002.803078289995,68.84384744999988,53420.84822688001 2025-02-04,06:37:48.000,35,11078982,13685,0,1738651067,13002.924331869996,68.84384744999988,53420.89014960001 2025-02-04,06:37:52.000,35,11078994,13245,0,1738651071,13002.702033639995,68.73811050000222,53420.43598680001 2025-02-04,06:37:56.000,35,11078992,13525,0,1738651075,13002.69529733,68.71696311000414,53420.48489664001 2025-02-04,06:38:00.000,35,11078966,13245,0,1738651079,13002.722242569995,68.59712790000049,53420.47790952 2025-02-04,06:38:04.000,35,11078982,13565,0,1738651083,13002.77613305,68.4772926900041,53420.56874208 2025-02-04,06:38:08.000,35,11078988,13565,0,1738651087,13002.74918780999,68.32221183000365,53420.51983224 2025-02-04,06:38:12.000,35,11078976,13365,0,1738651091,13002.93780449,68.1671309700032,53421.00194352 2025-02-04,06:38:16.000,35,11079001,13485,0,1738651095,13002.89065031999,67.99795185000403,53421.057840479996 2025-02-04,06:38:20.000,35,11078953,13205,0,1738651099,13002.83002352999,67.86401838000165,53421.05085336 2025-02-04,06:38:24.000,35,11078969,13165,0,1738651103,13002.742451499995,67.77237969000271,53421.03687912001 2025-02-04,06:38:28.000,35,11078926,13525,0,1738651107,13002.594252679999,67.79352708000079,53420.994956400005 2025-02-04,06:38:32.000,35,11079024,13565,0,1738651111,13002.243964560002,67.84287099000358,53420.540793600005 2025-02-04,06:38:36.000,35,11078969,13045,0,1738651115,13002.217019319993,67.8569692500023,53420.610664800006 2025-02-04,06:38:40.000,35,11079009,13125,0,1738651119,13002.217019319993,67.88516576999973,53420.59669056 2025-02-04,06:38:44.000,35,11079020,13365,0,1738651123,13002.230491939998,67.98385358999803,53420.60367768001 2025-02-04,06:38:48.000,35,11078982,13365,0,1738651127,13002.338272899993,67.94155881000188,53420.63861328 2025-02-04,06:38:52.000,35,11079003,13285,0,1738651131,13002.681824709995,67.9556570700006,53421.12072456 2025-02-04,06:38:56.000,35,11078956,13565,0,1738651135,13002.75592412,67.99090272000467,53421.12072456 2025-02-04,06:39:00.000,35,11078951,13325,0,1738651139,13002.81655091,68.0190992400021,53421.12771168 2025-02-04,06:39:04.000,35,11078976,13445,0,1738651143,13002.93106817999,68.0543448899989,53421.211557120005 2025-02-04,06:39:08.000,35,11078924,13605,0,1738651147,13002.984958659996,68.06139401999826,53421.19059576 2025-02-04,06:39:12.000,35,11079015,13525,0,1738651151,13002.803078289995,68.09663967000233,53420.79232992 2025-02-04,06:39:16.000,35,11079004,13525,0,1738651155,13002.83675984,68.16008184000384,53420.86220112 2025-02-04,06:39:20.000,35,11079014,13485,0,1738651159,13002.924331869996,68.08959054000297,53420.79232992 2025-02-04,06:39:24.000,35,11078996,13885,0,1738651163,13003.025376519996,68.14598357999785,53420.86220112 2025-02-04,06:39:28.000,35,11079013,13045,0,1738651167,13003.106212239996,68.10368880000169,53420.876175360005 2025-02-04,06:39:32.000,35,11078982,13685,0,1738651171,13003.456500359993,68.0543448899989,53421.35129952001 2025-02-04,06:39:36.000,35,11078970,13645,0,1738651175,13003.550808699998,68.03319750000082,53421.379248000005 2025-02-04,06:39:40.000,35,11079023,13445,0,1738651179,13003.631644419998,67.94860794000124,53421.379248000005 2025-02-04,06:39:44.000,35,11078996,13685,0,1738651183,13003.705743829989,67.84992012000293,53421.51899040001 2025-02-04,06:39:48.000,35,11078933,13565,0,1738651187,13003.752897999999,67.69483926000248,53421.49104192001 2025-02-04,06:39:52.000,35,11079006,13245,0,1738651191,13003.537336079993,67.5609057900001,53421.10675032001 2025-02-04,06:39:56.000,35,11078971,13285,0,1738651195,13003.631644419998,67.39172667000093,53421.08578896001 2025-02-04,06:40:00.000,35,11079050,13285,0,1738651199,13003.631644419998,67.30008798000199,53421.092776080004 2025-02-04,06:40:04.000,35,11078966,13245,0,1738651203,13003.638380729994,67.12385973000346,53421.14168592 2025-02-04,06:40:08.000,35,11078997,13165,0,1738651207,13003.604699179989,67.04631930000323,53421.1696344 2025-02-04,06:40:12.000,35,11078993,13445,0,1738651211,13003.85394265,66.87714018000406,53421.56790024001 2025-02-04,06:40:16.000,35,11078977,13165,0,1738651215,13003.84720633999,66.74320671000169,53421.58886160001 2025-02-04,06:40:20.000,35,11078993,13325,0,1738651219,13003.90783312999,66.63042063000466,53421.58187448 2025-02-04,06:40:24.000,35,11078977,13885,0,1738651223,13003.88762419999,66.56697846000316,53421.6237972 2025-02-04,06:40:28.000,35,11078974,13365,0,1738651227,13003.860678959994,66.47533977000421,53421.65873280001 2025-02-04,06:40:32.000,35,11078967,13885,0,1738651231,13003.591226559998,66.45419237999886,53421.2395056 2025-02-04,06:40:36.000,35,11078962,13405,0,1738651235,13003.584490249988,66.39075021000463,53421.27444120001 2025-02-04,06:40:40.000,35,11078952,13565,0,1738651239,13003.611435489998,66.38370107999799,53421.30238968001 2025-02-04,06:40:44.000,35,11078977,13365,0,1738651243,13003.611435489998,66.3132097800044,53421.281428320006 2025-02-04,06:40:48.000,35,11078973,13365,0,1738651247,13003.604699179989,66.34140630000184,53421.36527376 2025-02-04,06:40:52.000,35,11078981,13405,0,1738651251,13003.87415158,66.27091500000097,53421.85437216001 2025-02-04,06:40:56.000,35,11078939,13845,0,1738651255,13003.860678959994,66.29206238999905,53421.85437216001 2025-02-04,06:41:00.000,35,11079012,13445,0,1738651259,13003.820261099994,66.27796413000033,53421.87533352001 2025-02-04,06:41:04.000,35,11078960,13725,0,1738651263,13003.86741526999,66.23566935000417,53421.91026912 2025-02-04,06:41:08.000,35,11078967,13325,0,1738651267,13003.85394265,66.20747282999946,53421.87533352001 2025-02-04,06:41:12.000,35,11078954,13365,0,1738651271,13003.665325969989,66.17222718000266,53421.51200328 2025-02-04,06:41:16.000,35,11079004,13765,0,1738651275,13003.705743829989,66.1017358800018,53421.50501616 2025-02-04,06:41:20.000,35,11078969,13645,0,1738651279,13003.725952759989,65.98894980000478,53421.546938880005 2025-02-04,06:41:24.000,35,11078958,13405,0,1738651283,13003.719216449994,65.90436023999791,53421.56790024001 2025-02-04,06:41:28.000,35,11078936,13685,0,1738651287,13003.705743829989,65.86206546000176,53421.553926 2025-02-04,06:41:32.000,35,11078996,13245,0,1738651291,13003.94825098999,65.7563285100041,53421.97315320001 2025-02-04,06:41:36.000,35,11078961,13645,0,1738651295,13003.921305749995,65.67878808000387,53422.050011520005 2025-02-04,06:41:40.000,35,11078988,13565,0,1738651299,13003.82699740999,65.55190374000085,53422.01507592 2025-02-04,06:41:44.000,35,11078983,13445,0,1738651303,13003.793315859999,65.5096089600047,53421.99411456001 2025-02-04,06:41:48.000,35,11078991,13365,0,1738651307,13003.752897999999,65.43206853000447,53422.02206304001 2025-02-04,06:41:52.000,35,11078989,13285,0,1738651311,13003.469972979998,65.38272462000168,53421.553926 2025-02-04,06:41:56.000,35,11078954,13165,0,1738651315,13003.463236670003,65.38272462000168,53421.50501616 2025-02-04,06:42:00.000,35,11079010,13525,0,1738651319,13003.355455709992,65.34747897000489,53421.498029040005 2025-02-04,06:42:04.000,35,11079040,13565,0,1738651323,13003.308301539997,65.24174201999995,53421.45610632 2025-02-04,06:42:08.000,35,11078981,13765,0,1738651327,13003.227465819997,65.2487911499993,53421.37226088001 2025-02-04,06:42:12.000,35,11078959,13725,0,1738651331,13003.402609880002,65.25584027999867,53421.81244944 2025-02-04,06:42:16.000,35,11078988,13325,0,1738651335,13003.328510469997,65.31223332000081,53421.74257824 2025-02-04,06:42:20.000,35,11078987,13325,0,1738651339,13003.301565230002,65.36862636000296,53421.72161688 2025-02-04,06:42:24.000,35,11079014,13885,0,1738651343,13003.288092609997,65.43911766000383,53421.72161688 2025-02-04,06:42:28.000,35,11078969,13125,0,1738651347,13003.294828919992,65.43206853000447,53421.75655248001 2025-02-04,06:42:32.000,35,11078987,12925,0,1738651351,13003.065794379996,65.51665809000406,53421.330338160005 2025-02-04,06:42:36.000,35,11078974,13365,0,1738651355,13003.139893790001,65.55895287000021,53421.27444120001 2025-02-04,06:42:40.000,35,11078984,13405,0,1738651359,13003.166839029996,65.62239504000172,53421.3093768 2025-02-04,06:42:44.000,35,11078983,13365,0,1738651363,13003.274619989992,65.59419852000428,53421.36527376 2025-02-04,06:42:48.000,35,11079034,13405,0,1738651367,13003.348719399997,65.5448546100015,53421.3443124 2025-02-04,06:42:52.000,35,11078994,13365,0,1738651371,13003.692271209999,65.52370722000342,53421.81244944 2025-02-04,06:42:56.000,35,11078975,13285,0,1738651375,13003.773106929999,65.43206853000447,53421.833410800005 2025-02-04,06:43:00.000,35,11079023,13685,0,1738651379,13003.793315859999,65.41092113999912,53421.8683464 2025-02-04,06:43:04.000,35,11078995,13565,0,1738651383,13003.82699740999,65.38272462000168,53421.8683464 2025-02-04,06:43:08.000,35,11078933,13765,0,1738651387,13003.91456944,65.36862636000296,53421.896294879996 2025-02-04,06:43:12.000,35,11078974,13565,0,1738651391,13003.651853349998,65.31928245000017,53421.393222239996 2025-02-04,06:43:16.000,35,11079016,13765,0,1738651395,13003.685534899989,65.26993854000466,53421.47706768 2025-02-04,06:43:20.000,35,11078965,13645,0,1738651399,13003.719216449994,65.23469289000059,53421.49104192001 2025-02-04,06:43:24.000,35,11078979,12885,0,1738651403,13003.739425379994,65.25584027999867,53421.546938880005 2025-02-04,06:43:28.000,35,11079018,13245,0,1738651407,13003.739425379994,65.22764376000123,53421.58187448 2025-02-04,06:43:32.000,35,11078943,13285,0,1738651411,13004.022350399995,65.14305420000164,53421.98014032 2025-02-04,06:43:36.000,35,11079008,13285,0,1738651415,13003.961723609995,65.09371028999885,53421.98014032 2025-02-04,06:43:40.000,35,11078927,13365,0,1738651419,13003.9549873,65.03731725000398,53421.98014032 2025-02-04,06:43:44.000,35,11079003,13205,0,1738651423,13003.9549873,65.00207159999991,53421.97315320001 2025-02-04,06:43:48.000,35,11079006,13525,0,1738651427,13004.002141469995,64.97387508000247,53421.97315320001 2025-02-04,06:43:52.000,35,11079024,13525,0,1738651431,13003.76637061999,64.9386294299984,53421.57488736 2025-02-04,06:43:56.000,35,11079001,13765,0,1738651435,13003.74616168999,64.88928552000289,53421.6237972 2025-02-04,06:44:00.000,35,11079040,13925,0,1738651439,13003.74616168999,64.92453116999968,53421.63777144001 2025-02-04,06:44:04.000,35,11079012,13365,0,1738651443,13003.658589659994,64.83289248000074,53421.665719920005 2025-02-04,06:44:08.000,35,11078984,13645,0,1738651447,13003.604699179989,64.8399416100001,53421.63777144001 2025-02-04,06:44:12.000,35,11079012,13605,0,1738651451,13003.880887889994,64.81174509000266,53422.098921360004 2025-02-04,06:44:16.000,35,11079030,13485,0,1738651455,13003.86741526999,64.78354856999795,53422.03603728 2025-02-04,06:44:20.000,35,11079018,13565,0,1738651459,13003.820261099994,64.75535205000051,53422.05699864 2025-02-04,06:44:24.000,35,11079025,13565,0,1738651463,13003.719216449994,64.74830292000115,53422.01507592 2025-02-04,06:44:28.000,35,11078964,13725,0,1738651467,13003.725952759989,64.74830292000115,53422.07796 2025-02-04,06:44:32.000,35,11078983,13325,0,1738651471,13003.456500359993,64.73420466000243,53421.60982296001 2025-02-04,06:44:36.000,35,11079000,13525,0,1738651475,13003.443027740002,64.67781162000028,53421.6237972 2025-02-04,06:44:40.000,35,11078996,13285,0,1738651479,13003.416082499993,64.72715553000307,53421.60283584 2025-02-04,06:44:44.000,35,11078997,13885,0,1738651483,13003.422818810002,64.64256597000349,53421.56790024001 2025-02-04,06:44:48.000,35,11078929,13325,0,1738651487,13003.456500359993,64.63551684000413,53421.6237972 2025-02-04,06:44:52.000,35,11078956,13445,0,1738651491,13003.699007519994,64.60732031999942,53421.98014032 2025-02-04,06:44:56.000,35,11078966,14085,0,1738651495,13003.74616168999,64.58617293000134,53421.97315320001 2025-02-04,06:45:00.000,35,11078952,13405,0,1738651499,13003.80678847999,64.53682901999855,53422.02905016 2025-02-04,06:45:04.000,35,11078977,13965,0,1738651503,13003.813524789999,64.52977988999919,53422.050011520005 2025-02-04,06:45:08.000,35,11078983,13605,0,1738651507,13003.85394265,64.42404294000153,53422.03603728 2025-02-04,06:45:12.000,35,11078977,13445,0,1738651511,13003.571017629998,64.43109207000089,53421.60283584 2025-02-04,06:45:16.000,35,11079050,13725,0,1738651515,13003.591226559998,64.3817481599981,53421.553926 2025-02-04,06:45:20.000,35,11078961,13125,0,1738651519,13003.658589659994,64.3465025100013,53421.60982296001 2025-02-04,06:45:24.000,35,11078992,13725,0,1738651523,13003.645117039989,64.27601121000043,53421.57488736 2025-02-04,06:45:28.000,35,11079006,13565,0,1738651527,13003.685534899989,64.19142165000085,53421.58187448 2025-02-04,06:45:32.000,35,11078946,13325,0,1738651531,13003.961723609995,64.10683209000126,53421.952191840006 2025-02-04,06:45:36.000,35,11078995,13405,0,1738651535,13003.901096819995,64.07863557000383,53422.001101680005 2025-02-04,06:45:40.000,35,11078981,13605,0,1738651539,13003.93477837,64.02224253000168,53421.97315320001 2025-02-04,06:45:44.000,35,11078933,13565,0,1738651543,13003.880887889994,63.96584948999953,53421.931230480004 2025-02-04,06:45:48.000,35,11079007,13445,0,1738651547,13003.860678959994,63.95175123000081,53421.952191840006 2025-02-04,06:45:52.000,35,11079001,13685,0,1738651551,13003.597962869993,63.95880036000017,53421.47008056001 2025-02-04,06:45:56.000,35,11078974,13645,0,1738651555,13003.537336079993,63.97289861999889,53421.45610632 2025-02-04,06:46:00.000,35,11078962,13445,0,1738651559,13003.544072389988,63.89535818999866,53421.428157840004 2025-02-04,06:46:04.000,35,11079027,13445,0,1738651563,13003.544072389988,63.867161670001224,53421.43514496 2025-02-04,06:46:08.000,35,11079022,13125,0,1738651567,13003.530599769998,63.82486688999779,53421.47008056001 2025-02-04,06:46:12.000,35,11078969,13445,0,1738651571,13003.83373372,63.73322819999885,53421.87533352001 2025-02-04,06:46:16.000,35,11078987,13685,0,1738651575,13003.813524789999,63.71208081000077,53421.87533352001 2025-02-04,06:46:20.000,35,11079004,13405,0,1738651579,13003.840470029994,63.683884290003334,53421.84738504 2025-02-04,06:46:24.000,35,11078984,13645,0,1738651583,13003.860678959994,63.66273689999798,53421.896294879996 2025-02-04,06:46:28.000,35,11078950,13485,0,1738651587,13003.84720633999,63.6415895099999,53421.7984752 2025-02-04,06:46:32.000,35,11078994,13085,0,1738651591,13003.591226559998,63.71208081000077,53421.42117072001 2025-02-04,06:46:36.000,35,11078950,13725,0,1738651595,13003.530599769998,63.620442120001826,53421.40719648 2025-02-04,06:46:40.000,35,11079011,13485,0,1738651599,13003.476709289993,63.6415895099999,53421.38623512 2025-02-04,06:46:44.000,35,11078942,13765,0,1738651603,13003.483445600003,63.627491250001185,53421.393222239996 2025-02-04,06:46:48.000,35,11078997,13645,0,1738651607,13003.382400950002,63.61339299000247,53421.35129952001 2025-02-04,06:46:52.000,35,11078962,13645,0,1738651611,13003.645117039989,63.55699995000032,53421.75655248001 2025-02-04,06:46:56.000,35,11078966,13605,0,1738651615,13003.665325969989,63.50060690999817,53421.74257824 2025-02-04,06:47:00.000,35,11078982,13485,0,1738651619,13003.523863459988,63.408968219999224,53421.70764264001 2025-02-04,06:47:04.000,35,11078965,13245,0,1738651623,13003.550808699998,63.47945952000009,53421.665719920005 2025-02-04,06:47:08.000,35,11078994,13245,0,1738651627,13003.517127149993,63.50060690999817,53421.60283584 2025-02-04,06:47:12.000,35,11078972,13525,0,1738651631,13003.267883679997,63.507656040004804,53421.2395056 2025-02-04,06:47:16.000,35,11078993,13405,0,1738651635,13003.254411059992,63.507656040004804,53421.15566016001 2025-02-04,06:47:20.000,35,11078982,13645,0,1738651639,13003.261147370002,63.52175430000352,53421.12072456 2025-02-04,06:47:24.000,35,11078990,13645,0,1738651643,13003.294828919992,63.56404907999968,53421.12072456 2025-02-04,06:47:28.000,35,11078980,13245,0,1738651647,13003.294828919992,63.627491250001185,53421.0997632 2025-02-04,06:47:32.000,35,11078996,13565,0,1738651651,13003.550808699998,63.59224560000439,53421.51899040001 2025-02-04,06:47:36.000,35,11078992,13085,0,1738651655,13003.530599769998,63.571098209999036,53421.4840548 2025-02-04,06:47:40.000,35,11078960,13365,0,1738651659,13003.550808699998,63.52880343000288,53421.4840548 2025-02-04,06:47:44.000,35,11078977,13285,0,1738651663,13003.611435489998,63.53585256000224,53421.47008056001 2025-02-04,06:47:48.000,35,11078990,13845,0,1738651667,13003.604699179989,63.458312130002014,53421.44213208001 2025-02-04,06:47:52.000,35,11079042,13885,0,1738651671,13003.335246779992,63.408968219999224,53421.02290488 2025-02-04,06:47:56.000,35,11079022,13485,0,1738651675,13003.362192020002,63.38077170000179,53421.029892 2025-02-04,06:48:00.000,35,11078994,13405,0,1738651679,13003.375664639992,63.2961821400022,53420.98796928001 2025-02-04,06:48:04.000,35,11078978,13405,0,1738651683,13003.402609880002,63.225690840001334,53421.03687912001 2025-02-04,06:48:08.000,35,11079017,13285,0,1738651687,13003.402609880002,63.20454345000326,53421.05085336 2025-02-04,06:48:12.000,35,11078971,13605,0,1738651691,13003.658589659994,63.11290476000431,53421.449119200006 2025-02-04,06:48:16.000,35,11078961,13725,0,1738651695,13003.719216449994,63.13405215000239,53421.50501616 2025-02-04,06:48:20.000,35,11078986,13325,0,1738651699,13003.705743829989,63.13405215000239,53421.51899040001 2025-02-04,06:48:24.000,35,11078981,13445,0,1738651703,13003.725952759989,63.0847082399996,53421.53995176001 2025-02-04,06:48:28.000,35,11078985,13325,0,1738651707,13003.699007519994,63.07060998000088,53421.52597752 2025-02-04,06:48:32.000,35,11078984,13525,0,1738651711,13003.443027740002,63.13405215000239,53421.0997632 2025-02-04,06:48:36.000,35,11078985,13045,0,1738651715,13003.469972979998,63.0847082399996,53421.08578896001 2025-02-04,06:48:40.000,35,11078994,13925,0,1738651719,13003.476709289993,63.0847082399996,53421.08578896001 2025-02-04,06:48:44.000,35,11079004,13125,0,1738651723,13003.483445600003,63.09880649999832,53421.08578896001 2025-02-04,06:48:48.000,35,11079015,13805,0,1738651727,13003.476709289993,63.035364330004086,53421.14867304 2025-02-04,06:48:52.000,35,11078967,13565,0,1738651731,13003.76637061999,62.96487303000322,53421.60982296001 2025-02-04,06:48:56.000,35,11078999,13445,0,1738651735,13003.692271209999,62.873234340004274,53421.60283584 2025-02-04,06:49:00.000,35,11078963,13485,0,1738651739,13003.672062279998,62.88028347000363,53421.60982296001 2025-02-04,06:49:04.000,35,11078975,13405,0,1738651743,13003.624908109989,62.816841300002125,53421.65174568 2025-02-04,06:49:08.000,35,11078955,13845,0,1738651747,13003.557545009993,62.79569391000405,53421.595848720004 2025-02-04,06:49:12.000,35,11079005,13725,0,1738651751,13003.261147370002,62.816841300002125,53421.2395056 2025-02-04,06:49:16.000,35,11079047,13445,0,1738651755,13003.240938440002,62.753399130000616,53421.17662152 2025-02-04,06:49:20.000,35,11079025,13165,0,1738651759,13003.234202129992,62.71110435000446,53421.19758288 2025-02-04,06:49:24.000,35,11078998,13245,0,1738651763,13003.254411059992,62.65471131000231,53421.19758288 2025-02-04,06:49:28.000,35,11079000,13125,0,1738651767,13003.261147370002,62.626514790004876,53421.20457000001 2025-02-04,06:49:32.000,35,11078982,13525,0,1738651771,13003.483445600003,62.527826969999296,53421.63777144001 2025-02-04,06:49:36.000,35,11078978,13245,0,1738651775,13003.469972979998,62.527826969999296,53421.67969416 2025-02-04,06:49:40.000,35,11079015,13325,0,1738651779,13003.422818810002,62.49963045000186,53421.65174568 2025-02-04,06:49:44.000,35,11078988,13485,0,1738651783,13003.362192020002,62.45733566999843,53421.65873280001 2025-02-04,06:49:48.000,35,11079001,13845,0,1738651787,13003.213993199992,62.400942630003556,53421.63078432 2025-02-04,06:49:52.000,35,11079036,13805,0,1738651791,13002.883914009995,62.46438479999779,53421.1696344 2025-02-04,06:49:56.000,35,11078966,13605,0,1738651795,13002.85023245999,62.45028653999907,53421.13469880001 2025-02-04,06:50:00.000,35,11078997,13805,0,1738651799,13002.79634198,62.400942630003556,53421.0997632 2025-02-04,06:50:04.000,35,11078978,13325,0,1738651803,13002.843496149995,62.37274610999884,53421.05085336 2025-02-04,06:50:08.000,35,11078989,13885,0,1738651807,13002.80981459999,62.407991760002915,53420.98098216 2025-02-04,06:50:12.000,35,11078993,13525,0,1738651811,13003.011903899991,62.351598720000766,53421.40719648 2025-02-04,06:50:16.000,35,11079003,13565,0,1738651815,13002.964749729996,62.358647850000125,53421.4141836 2025-02-04,06:50:20.000,35,11078903,13165,0,1738651819,13002.97822235,62.358647850000125,53421.379248000005 2025-02-04,06:50:24.000,35,11078990,13245,0,1738651823,13002.964749729996,62.3938935000042,53421.44213208001 2025-02-04,06:50:28.000,35,11078983,13285,0,1738651827,13002.991694969991,62.45028653999907,53421.4141836 2025-02-04,06:50:32.000,35,11079030,13565,0,1738651831,13002.71550626,62.52077783999994,53420.89713672001 2025-02-04,06:50:36.000,35,11078985,13525,0,1738651835,13002.77613305,62.56307262000337,53420.95303368 2025-02-04,06:50:40.000,35,11079003,13445,0,1738651839,13002.83002352999,62.577170880002086,53420.93905944001 2025-02-04,06:50:44.000,35,11079013,13245,0,1738651843,13002.8771777,62.541925229998014,53420.876175360005 2025-02-04,06:50:48.000,35,11079018,13245,0,1738651846,13002.91759556,62.54897436000465,53420.89713672001 2025-02-04,06:50:51.000,35,11079003,13605,0,1738651850,13003.173575339992,62.49963045000186,53421.31636392 2025-02-04,06:50:55.000,35,11078966,13485,0,1738651854,13003.227465819997,62.48553219000314,53421.330338160005 2025-02-04,06:50:59.000,35,11078953,13445,0,1738651858,13003.220729510002,62.47848306000378,53421.31636392 2025-02-04,06:51:03.000,35,11078992,13525,0,1738651862,13003.207256889997,62.57012175000273,53421.33732528 2025-02-04,06:51:07.000,35,11078978,13365,0,1738651866,13003.308301539997,62.66880957000103,53421.32335104001 2025-02-04,06:51:11.000,35,11079032,13325,0,1738651870,13003.045585449996,62.68290782999975,53420.855214 2025-02-04,06:51:15.000,35,11078982,13405,0,1738651874,13003.160102720001,62.65471131000231,53420.84822688001 2025-02-04,06:51:19.000,35,11078940,13845,0,1738651878,13003.288092609997,62.7393008700019,53420.84822688001 2025-02-04,06:51:23.000,35,11078997,13325,0,1738651882,13003.409346189997,62.66880957000103,53420.88316248 2025-02-04,06:51:27.000,35,11078959,13445,0,1738651886,13003.490181909998,62.633563920004235,53420.89014960001 2025-02-04,06:51:31.000,35,11078978,13405,0,1738651890,13003.86741526999,62.45028653999907,53421.37226088001 2025-02-04,06:51:35.000,35,11078941,13525,0,1738651894,13003.98866884999,62.34454959000141,53421.31636392 2025-02-04,06:51:39.000,35,11078969,13445,0,1738651898,13003.98866884999,62.182419600001595,53421.40020936001 2025-02-04,06:51:43.000,35,11078996,13245,0,1738651902,13003.93477837,61.97799482999835,53421.4141836 2025-02-04,06:51:47.000,35,11078987,13925,0,1738651906,13003.85394265,61.84406136000325,53421.379248000005 2025-02-04,06:51:51.000,35,11079020,13405,0,1738651910,13003.496918219993,61.66078397999809,53420.97399504 2025-02-04,06:51:55.000,35,11078971,13565,0,1738651914,13003.335246779992,61.4775066000002,53420.925085200004 2025-02-04,06:51:59.000,35,11078960,13325,0,1738651918,13003.146630099996,61.43521182000404,53420.9600208 2025-02-04,06:52:03.000,35,11079003,13885,0,1738651922,13003.032112829991,61.42111355999805,53420.925085200004 2025-02-04,06:52:07.000,35,11078968,13365,0,1738651926,13002.95127710999,61.38586791000125,53420.876175360005 2025-02-04,06:52:11.000,35,11078968,13605,0,1738651930,13003.180311650001,61.42111355999805,53421.3093768 2025-02-04,06:52:15.000,35,11079030,13445,0,1738651934,13003.146630099996,61.56209615999978,53421.33732528 2025-02-04,06:52:19.000,35,11079006,13605,0,1738651938,13003.187047959997,61.759471800003666,53421.25347984001 2025-02-04,06:52:23.000,35,11079011,13405,0,1738651942,13003.200520580001,61.992093090004346,53421.27444120001 2025-02-04,06:52:27.000,35,11078928,13405,0,1738651946,13003.301565230002,62.19651786000031,53421.379248000005 2025-02-04,06:53:11.000,35,11079037,13645,0,1738651990,13003.665325969989,61.87225788000069,53421.58886160001 2025-02-04,06:53:15.000,35,11078945,13685,0,1738651994,13003.537336079993,61.87930701000005,53421.546938880005 2025-02-04,06:53:19.000,35,11079013,13965,0,1738651998,13003.422818810002,61.88635613999941,53421.46309344 2025-02-04,06:53:23.000,35,11078990,13365,0,1738652002,13003.483445600003,61.87225788000069,53421.51200328 2025-02-04,06:53:27.000,35,11078995,13565,0,1738652006,13003.604699179989,61.88635613999941,53421.44213208001 2025-02-04,06:53:31.000,35,11078952,13085,0,1738652010,13003.631644419998,61.942749180001556,53421.45610632 2025-02-04,06:53:35.000,35,11079019,13405,0,1738652014,13003.658589659994,61.9357000500022,53421.50501616 2025-02-04,06:53:39.000,35,11078959,13605,0,1738652018,13003.604699179989,61.949798310000915,53421.47008056001 2025-02-04,06:53:43.000,35,11078935,13805,0,1738652022,13003.577753939993,61.992093090004346,53421.43514496 2025-02-04,06:53:47.000,35,11078976,13805,0,1738652026,13003.564281319988,62.04848612999922,53421.393222239996 2025-02-04,06:53:51.000,35,11079033,13645,0,1738652030,13003.301565230002,62.006191350003064,53420.95303368 2025-02-04,06:53:55.000,35,11079018,13285,0,1738652034,13003.281356300002,62.08373178000329,53420.946046560006 2025-02-04,06:53:59.000,35,11079025,13365,0,1738652038,13003.281356300002,62.07668265000393,53420.93905944001 2025-02-04,06:54:03.000,35,11078990,13405,0,1738652042,13003.254411059992,62.09078091000265,53420.86918824001 2025-02-04,06:54:07.000,35,11078980,13165,0,1738652046,13003.187047959997,62.09078091000265,53420.93905944001 2025-02-04,06:54:11.000,35,11078970,13605,0,1738652050,13003.469972979998,62.08373178000329,53421.379248000005 2025-02-04,06:54:15.000,35,11078964,13565,0,1738652054,13003.443027740002,62.06258438999794,53421.428157840004 2025-02-04,06:54:19.000,35,11078992,13325,0,1738652058,13003.456500359993,61.97799482999835,53421.330338160005 2025-02-04,06:54:23.000,35,11079013,13165,0,1738652062,13003.510390839998,61.88635613999941,53421.32335104001 2025-02-04,06:54:27.000,35,11078961,13485,0,1738652066,13003.517127149993,61.829963100004534,53421.29540256 2025-02-04,06:54:31.000,35,11078977,13325,0,1738652070,13003.274619989992,61.81586483999854,53420.84822688001 2025-02-04,06:54:35.000,35,11079001,13605,0,1738652074,13003.220729510002,61.73832440999831,53420.82027840001 2025-02-04,06:54:39.000,35,11078994,13405,0,1738652078,13003.193784269992,61.731275279998954,53420.83425264 2025-02-04,06:54:43.000,35,11078985,13405,0,1738652082,13003.187047959997,61.717177020000236,53420.7853428 2025-02-04,06:54:47.000,35,11078982,13605,0,1738652086,13003.119684860001,61.70307876000152,53420.83425264 2025-02-04,06:54:51.000,35,11078995,13325,0,1738652090,13003.409346189997,61.66783311000472,53421.21854424 2025-02-04,06:54:55.000,35,11078977,13765,0,1738652094,13003.469972979998,61.63963659000001,53421.27444120001 2025-02-04,06:54:59.000,35,11078961,13525,0,1738652098,13003.422818810002,61.62553833000129,53421.23251848001 2025-02-04,06:55:03.000,35,11078966,13485,0,1738652102,13003.395873569993,61.56914528999914,53421.19758288 2025-02-04,06:55:07.000,35,11079020,13245,0,1738652106,13003.321774160002,61.60439094000321,53421.1696344 2025-02-04,06:55:11.000,35,11078997,13325,0,1738652110,13003.025376519996,61.63258746000065,53420.76438144 2025-02-04,06:55:15.000,35,11079035,13405,0,1738652114,13002.97148603999,61.64668571999937,53420.77136856001 2025-02-04,06:55:19.000,35,11079033,13325,0,1738652118,13002.97148603999,61.597341810003854,53420.79232992 2025-02-04,06:55:23.000,35,11079004,13965,0,1738652122,13002.97822235,61.5761944199985,53420.74342008 2025-02-04,06:55:27.000,35,11078957,13365,0,1738652126,13003.025376519996,61.56914528999914,53420.77136856001 2025-02-04,06:55:31.000,35,11078931,13725,0,1738652130,13003.341983090002,61.4775066000002,53421.1696344 2025-02-04,06:55:35.000,35,11078974,13725,0,1738652134,13003.389137259997,61.47045747000084,53421.21854424 2025-02-04,06:55:39.000,35,11078925,13085,0,1738652138,13003.368928329997,61.4775066000002,53421.18360864001 2025-02-04,06:55:43.000,35,11078969,13645,0,1738652142,13003.294828919992,61.484555729999556,53421.25347984001 2025-02-04,06:55:47.000,35,11078980,13525,0,1738652146,13003.328510469997,61.533899640002346,53421.2395056 2025-02-04,06:55:51.000,35,11079009,13925,0,1738652150,13002.95127710999,61.540948770001705,53420.79232992 2025-02-04,06:55:55.000,35,11078991,13405,0,1738652154,13002.91759556,61.56914528999914,53420.83425264 2025-02-04,06:55:59.000,35,11079025,13405,0,1738652158,13002.93106817999,61.5761944199985,53420.83425264 2025-02-04,06:56:03.000,35,11078991,13325,0,1738652162,13002.964749729996,61.597341810003854,53420.84123976 2025-02-04,06:56:07.000,35,11078990,13725,0,1738652166,13003.119684860001,61.61144007000257,53420.73643296 2025-02-04,06:56:11.000,35,11078945,13405,0,1738652170,13003.530599769998,61.50570312000491,53421.18360864001 2025-02-04,06:56:15.000,35,11079030,13405,0,1738652174,13003.672062279998,61.50570312000491,53421.30238968001 2025-02-04,06:56:19.000,35,11078991,13325,0,1738652178,13003.779843239994,61.51980138000363,53421.27444120001 2025-02-04,06:56:23.000,35,11078996,13605,0,1738652182,13003.941514679995,61.51980138000363,53421.35828664 2025-02-04,06:56:27.000,35,11078972,13525,0,1738652186,13003.981932539995,61.47045747000084,53421.43514496 2025-02-04,06:56:31.000,35,11078996,13525,0,1738652190,13003.80678847999,61.47045747000084,53421.00893064 2025-02-04,06:56:35.000,35,11078993,13925,0,1738652194,13003.89436051,61.4775066000002,53421.08578896001 2025-02-04,06:56:39.000,35,11079008,13485,0,1738652198,13004.002141469995,61.42816269000468,53421.08578896001 2025-02-04,06:56:43.000,35,11079024,13405,0,1738652202,13004.10992242999,61.38586791000125,53421.19059576 2025-02-04,06:56:47.000,35,11078988,13445,0,1738652206,13004.210967079991,61.35062226000446,53421.211557120005 2025-02-04,06:56:51.000,35,11079004,13125,0,1738652210,13004.581464130002,61.24488530999952,53421.73559112001 2025-02-04,06:56:55.000,35,11078932,13285,0,1738652214,13004.675772469993,61.20259053000336,53421.84039792 2025-02-04,06:56:59.000,35,11079002,13205,0,1738652218,13004.729662949998,61.16734487999929,53421.87533352001 2025-02-04,06:57:03.000,35,11079012,13565,0,1738652222,13004.709454019998,61.139148360001855,53421.90328200001 2025-02-04,06:57:07.000,35,11078977,13365,0,1738652226,13004.736399259993,61.16734487999929,53421.90328200001 2025-02-04,06:57:11.000,35,11078937,13605,0,1738652230,13004.574727819992,61.16029574999993,53421.47706768 2025-02-04,06:57:15.000,35,11078977,13645,0,1738652234,13004.628618299997,61.125050100003136,53421.58187448 2025-02-04,06:57:19.000,35,11078978,13765,0,1738652238,13004.675772469993,61.146197490001214,53421.63777144001 2025-02-04,06:57:23.000,35,11078981,13325,0,1738652242,13004.695981399993,61.18144313999801,53421.68668128001 2025-02-04,06:57:27.000,35,11078995,13605,0,1738652246,13004.628618299997,61.125050100003136,53421.6936684 2025-02-04,06:57:31.000,35,11078958,13405,0,1738652250,13004.891334389999,61.11095184000442,53422.21071528001 2025-02-04,06:57:35.000,35,11079032,13325,0,1738652254,13004.797026049993,61.04046054000355,53422.15481832 2025-02-04,06:57:39.000,35,11078962,13405,0,1738652258,13004.817234979993,61.11095184000442,53422.16180544001 2025-02-04,06:57:43.000,35,11079002,13885,0,1738652262,13004.803762359988,61.06865706000099,53422.16180544001 2025-02-04,06:57:47.000,35,11079000,13485,0,1738652266,13004.898070699994,60.9840675000014,53422.17577968 2025-02-04,06:57:51.000,35,11078996,13245,0,1738652270,13004.689245089998,60.92062532999989,53421.75655248001 2025-02-04,06:57:55.000,35,11079055,13365,0,1738652274,13004.709454019998,60.87833055000374,53421.75655248001 2025-02-04,06:57:59.000,35,11079019,13525,0,1738652278,13004.695981399993,60.75849534000008,53421.72161688 2025-02-04,06:58:03.000,35,11079016,13285,0,1738652282,13004.621881990002,60.723249690003286,53421.75655248001 2025-02-04,06:58:07.000,35,11078996,13085,0,1738652286,13004.514101029992,60.64570926000306,53421.665719920005 2025-02-04,06:58:11.000,35,11078971,13205,0,1738652290,13004.689245089998,60.554070570004114,53421.99411456001 2025-02-04,06:58:15.000,35,11078937,13285,0,1738652294,13004.567991509997,60.554070570004114,53421.95917896 2025-02-04,06:58:19.000,35,11078981,13725,0,1738652298,13004.460210550002,60.554070570004114,53421.9382176 2025-02-04,06:58:23.000,35,11078983,13445,0,1738652302,13004.419792690001,60.547021440004755,53421.94520472001 2025-02-04,06:58:27.000,35,11078957,13565,0,1738652306,13004.359165900001,60.56816883000283,53421.896294879996 2025-02-04,06:58:31.000,35,11078995,13405,0,1738652310,13003.96845991999,60.59636535000027,53421.37226088001 2025-02-04,06:58:35.000,35,11078976,13485,0,1738652314,13003.91456944,60.673905780000496,53421.3093768 2025-02-04,06:58:39.000,35,11078987,13605,0,1738652318,13003.84720633999,60.64570926000306,53421.21854424 2025-02-04,06:58:43.000,35,11078991,13725,0,1738652322,13003.759634309994,60.69505316999857,53421.17662152 2025-02-04,06:58:47.000,35,11078973,13805,0,1738652326,13003.665325969989,60.66685665000114,53421.14867304 2025-02-04,06:58:51.000,35,11078966,13325,0,1738652330,13003.591226559998,60.70915143000457,53421.043866240005 2025-02-04,06:58:55.000,35,11078979,13045,0,1738652334,13003.503654529988,60.75849534000008,53420.9600208 2025-02-04,06:58:59.000,35,11079005,13605,0,1738652338,13003.409346189997,60.730298820002645,53420.925085200004 2025-02-04,06:59:03.000,35,11079043,13485,0,1738652342,13003.362192020002,60.76554446999944,53420.82027840001 2025-02-04,06:59:07.000,35,11079045,13325,0,1738652346,13003.294828919992,60.82193751000159,53420.74342008 2025-02-04,06:59:11.000,35,11078977,13725,0,1738652350,13003.227465819997,60.82898664000095,53420.68053600001 2025-02-04,06:59:15.000,35,11079002,13485,0,1738652354,13003.274619989992,60.87128142000438,53420.6456004 2025-02-04,06:59:19.000,35,11078970,13565,0,1738652358,13003.294828919992,60.83603577000031,53420.63162616001 2025-02-04,06:59:23.000,35,11078990,13605,0,1738652362,13003.362192020002,60.87833055000374,53420.56175496001 2025-02-04,06:59:27.000,35,11079029,13685,0,1738652366,13003.335246779992,60.857183159998385,53420.56175496001 2025-02-04,06:59:31.000,35,11079003,13325,0,1738652370,13003.368928329997,60.864232289997744,53420.51284512001 2025-02-04,06:59:35.000,35,11079001,13125,0,1738652374,13003.301565230002,60.857183159998385,53420.51983224 2025-02-04,06:59:39.000,35,11079006,13325,0,1738652378,13003.288092609997,60.913576200000534,53420.47790952 2025-02-04,06:59:43.000,35,11078984,13845,0,1738652382,13003.496918219993,60.82898664000095,53420.93905944001 2025-02-04,06:59:47.000,35,11078989,13045,0,1738652386,13003.422818810002,60.82898664000095,53420.86220112 2025-02-04,06:59:51.000,35,11078982,13445,0,1738652390,13003.106212239996,60.87128142000438,53420.4010512 2025-02-04,06:59:55.000,35,11078988,13725,0,1738652394,13003.065794379996,60.850134029999026,53420.373102720005 2025-02-04,06:59:59.000,35,11079002,13605,0,1738652398,13002.95127710999,60.83603577000031,53420.34515424001 2025-02-04,07:00:03.000,35,11078994,13805,0,1738652402,13002.89065031999,60.87128142000438,53420.28227016 2025-02-04,07:00:07.000,35,11079033,13485,0,1738652406,13002.843496149995,60.79374099000415,53420.23336032 2025-02-04,07:00:11.000,35,11078972,13405,0,1738652410,13003.092739619991,60.70210229999793,53420.66656176 2025-02-04,07:00:15.000,35,11079016,13405,0,1738652414,13003.011903899991,60.70915143000457,53420.60367768001 2025-02-04,07:00:19.000,35,11078972,13765,0,1738652418,13002.944540799996,60.70210229999793,53420.46393528001 2025-02-04,07:00:23.000,35,11078998,13405,0,1738652422,13002.944540799996,60.75144621000072,53420.52681936 2025-02-04,07:00:27.000,35,11078969,13325,0,1738652426,13002.904122939995,60.71620056000393,53420.42899968 2025-02-04,07:00:31.000,35,11079027,13085,0,1738652430,13002.553834819999,60.79374099000415,53419.96784976 2025-02-04,07:00:35.000,35,11078979,13365,0,1738652434,13002.540362199994,60.786691860004794,53419.95387552 2025-02-04,07:00:39.000,35,11078986,13605,0,1738652438,13002.56730743999,60.83603577000031,53419.82810736 2025-02-04,07:00:43.000,35,11079013,13765,0,1738652442,13002.621197919994,60.906527070001175,53419.81413312001 2025-02-04,07:00:47.000,35,11079023,13445,0,1738652446,13002.681824709995,60.906527070001175,53419.84906872 2025-02-04,07:00:51.000,35,11078999,13605,0,1738652450,13003.005167589996,60.906527070001175,53420.19842472001 2025-02-04,07:00:55.000,35,11078956,13485,0,1738652454,13003.052321759991,60.955870980003965,53420.18445048 2025-02-04,07:00:59.000,35,11079010,13685,0,1738652458,13003.099475930001,60.96996924000268,53420.23336032 2025-02-04,07:01:03.000,35,11078999,13245,0,1738652462,13003.072530689991,60.97701837000204,53420.1914376 2025-02-04,07:01:07.000,35,11078991,13405,0,1738652466,13003.092739619991,61.05455880000227,53420.205411840005 2025-02-04,07:01:11.000,35,11078972,13605,0,1738652470,13002.85696877,61.15324662000057,53419.79317176001 2025-02-04,07:01:15.000,35,11078961,13405,0,1738652474,13002.863705079995,61.20259053000336,53419.80015888 2025-02-04,07:01:19.000,35,11078950,14085,0,1738652478,13002.80981459999,61.24488530999952,53419.75823616 2025-02-04,07:01:23.000,35,11079036,14005,0,1738652482,13002.85023245999,61.23783618000016,53419.751249040004 2025-02-04,07:01:27.000,35,11078984,14005,0,1738652486,13002.89738663,61.29422922000231,53419.73028768 2025-02-04,07:01:31.000,35,11078985,13325,0,1738652490,13003.180311650001,61.20963966000272,53420.07964368001 2025-02-04,07:01:35.000,35,11078958,13165,0,1738652494,13003.207256889997,61.25193443999888,53420.14252776 2025-02-04,07:01:39.000,35,11078974,13605,0,1738652498,13003.247674749997,61.322425739999744,53420.156502000005 2025-02-04,07:01:42.000,35,11078960,13725,0,1738652501,13003.213993199992,61.371769650002534,53420.09361792 2025-02-04,07:01:46.000,35,11079021,13205,0,1738652505,13003.254411059992,61.39996616999997,53420.1215664 2025-02-04,07:01:50.000,35,11078982,13485,0,1738652509,13003.079267000001,61.4775066000002,53419.6674036 2025-02-04,07:01:54.000,35,11079018,13445,0,1738652513,13003.180311650001,61.51275225000427,53419.632468 2025-02-04,07:01:58.000,35,11079035,13205,0,1738652517,13003.301565230002,61.484555729999556,53419.702339200005 2025-02-04,07:02:02.000,35,11078945,13005,0,1738652521,13003.402609880002,61.56209615999978,53419.68137784 2025-02-04,07:02:06.000,35,11078999,13125,0,1738652525,13003.510390839998,61.51275225000427,53419.6674036 2025-02-04,07:02:10.000,35,11078924,13405,0,1738652529,13003.80678847999,61.51980138000363,53420.107592160006 2025-02-04,07:02:14.000,35,11079000,14005,0,1738652533,13003.901096819995,61.52685051000299,53420.1215664 2025-02-04,07:02:18.000,35,11078976,13565,0,1738652537,13003.94825098999,61.55504703000042,53420.1914376 2025-02-04,07:02:22.000,35,11078971,13445,0,1738652541,13004.03582302,61.51275225000427,53420.11457928 2025-02-04,07:02:26.000,35,11078991,13565,0,1738652545,13004.05603195,61.484555729999556,53420.14951488001 2025-02-04,07:02:30.000,35,11078918,13285,0,1738652549,13003.87415158,61.51980138000363,53419.772210400006 2025-02-04,07:02:34.000,35,11078982,12925,0,1738652553,13003.91456944,61.4775066000002,53419.772210400006 2025-02-04,07:02:38.000,35,11079031,13405,0,1738652557,13003.98866884999,61.40701529999933,53419.76522328001 2025-02-04,07:02:42.000,35,11079006,13245,0,1738652561,13003.961723609995,61.33652399999846,53419.81413312001 2025-02-04,07:02:46.000,35,11078973,14005,0,1738652565,13003.981932539995,61.42111355999805,53419.82810736 2025-02-04,07:02:50.000,35,11079013,13485,0,1738652569,13004.1570766,61.357671390003816,53420.22637320001 2025-02-04,07:02:54.000,35,11079013,13285,0,1738652573,13004.143603979996,61.35062226000446,53420.28227016 2025-02-04,07:02:58.000,35,11078983,13045,0,1738652577,13004.1570766,61.364720520003175,53420.23336032 2025-02-04,07:03:02.000,35,11079010,13285,0,1738652581,13004.291802799991,61.28013096000359,53420.35912848 2025-02-04,07:03:06.000,35,11079010,13685,0,1738652585,13004.291802799991,61.322425739999744,53420.28925728 2025-02-04,07:03:10.000,35,11078980,13405,0,1738652589,13004.04929563999,61.35062226000446,53419.8770172 2025-02-04,07:03:14.000,35,11078995,13365,0,1738652593,13004.09644981,61.33652399999846,53419.89099144001 2025-02-04,07:03:18.000,35,11079016,13805,0,1738652597,13004.123395049995,61.41406442999869,53420.02374672 2025-02-04,07:03:22.000,35,11078965,13405,0,1738652601,13004.13686767,61.43521182000404,53420.0167596 2025-02-04,07:03:26.000,35,11078989,13485,0,1738652605,13004.13013135999,61.42816269000468,53420.04470808 2025-02-04,07:03:30.000,35,11078928,13645,0,1738652609,13004.379374830001,61.44931008000276,53420.47790952 2025-02-04,07:03:34.000,35,11078949,13565,0,1738652613,13004.446737929997,61.45635921000212,53420.51284512001 2025-02-04,07:03:38.000,35,11079009,13325,0,1738652617,13004.453474239992,61.51275225000427,53420.58271632001 2025-02-04,07:03:42.000,35,11078960,13405,0,1738652621,13004.541046270002,61.540948770001705,53420.5757292 2025-02-04,07:03:46.000,35,11078924,13245,0,1738652625,13004.561255200002,61.56209615999978,53420.62463904 2025-02-04,07:03:50.000,35,11078968,13405,0,1738652629,13004.392847449992,61.58324354999786,53420.21938608001 2025-02-04,07:03:54.000,35,11078942,13365,0,1738652633,13004.399583760001,61.58324354999786,53420.2613088 2025-02-04,07:03:58.000,35,11078947,13285,0,1738652637,13004.466946859997,61.5761944199985,53420.324192880005 2025-02-04,07:04:02.000,35,11078985,13245,0,1738652641,13004.520837340002,61.5761944199985,53420.4010512 2025-02-04,07:04:06.000,35,11078973,13885,0,1738652645,13004.534309959992,61.61848920000193,53420.41502544001 2025-02-04,07:04:10.000,35,11078992,13565,0,1738652649,13004.844180219989,61.55504703000042,53420.88316248 2025-02-04,07:04:14.000,35,11078982,13165,0,1738652653,13004.904807009989,61.5761944199985,53420.90412384 2025-02-04,07:04:18.000,35,11078968,13445,0,1738652657,13004.945224869989,61.51275225000427,53420.93207232 2025-02-04,07:04:22.000,35,11078974,13165,0,1738652661,13004.931752249999,61.51980138000363,53421.00194352 2025-02-04,07:04:26.000,35,11078959,13685,0,1738652665,13004.898070699994,61.52685051000299,53420.9600208 2025-02-04,07:04:30.000,35,11078993,13005,0,1738652669,13004.648827229998,61.61848920000193,53420.589703440004 2025-02-04,07:04:34.000,35,11078938,13405,0,1738652673,13004.669036159998,61.61848920000193,53420.6456004 2025-02-04,07:04:38.000,35,11078939,13605,0,1738652677,13004.628618299997,61.61144007000257,53420.58271632001 2025-02-04,07:04:42.000,35,11078980,13485,0,1738652681,13004.588200439997,61.62553833000129,53420.63162616001 2025-02-04,07:04:46.000,35,11079017,12965,0,1738652685,13004.588200439997,61.69602963000216,53420.610664800006 2025-02-04,07:04:50.000,35,11078977,13525,0,1738652689,13004.871125459998,61.6889805000028,53421.10675032001 2025-02-04,07:04:54.000,35,11078999,13005,0,1738652693,13004.837443909993,61.731275279998954,53421.10675032001 2025-02-04,07:04:58.000,35,11078986,13285,0,1738652697,13004.837443909993,61.766520930003026,53421.07181472 2025-02-04,07:05:02.000,35,11079025,13485,0,1738652701,13004.783553429988,61.75242267000431,53421.043866240005 2025-02-04,07:05:06.000,35,11078937,13165,0,1738652705,13004.790289739998,61.717177020000236,53421.14168592 2025-02-04,07:05:10.000,35,11079011,13925,0,1738652709,13004.507364719997,61.829963100004534,53420.6456004 2025-02-04,07:05:14.000,35,11078997,13485,0,1738652713,13004.500628410002,61.780619190001744,53420.6456004 2025-02-04,07:05:18.000,35,11079011,13525,0,1738652717,13004.480419480002,61.780619190001744,53420.60367768001 2025-02-04,07:05:22.000,35,11078982,13805,0,1738652721,13004.480419480002,61.773570060002385,53420.59669056 2025-02-04,07:05:26.000,35,11079021,13325,0,1738652725,13004.473683169992,61.780619190001744,53420.54778072 2025-02-04,07:05:30.000,35,11078954,13645,0,1738652729,13004.695981399993,61.724226149999595,53420.98098216 2025-02-04,07:05:34.000,35,11079000,13565,0,1738652733,13004.689245089998,61.69602963000216,53420.994956400005 2025-02-04,07:05:38.000,35,11079002,13205,0,1738652737,13004.662299850002,61.62553833000129,53420.946046560006 2025-02-04,07:05:42.000,35,11079042,13325,0,1738652741,13004.695981399993,61.61144007000257,53420.946046560006 2025-02-04,07:05:46.000,35,11078997,13765,0,1738652745,13004.669036159998,61.61848920000193,53420.925085200004 2025-02-04,07:05:50.000,35,11078986,13325,0,1738652749,13004.406320069997,61.63258746000065,53420.46393528001 2025-02-04,07:05:54.000,35,11079016,13445,0,1738652753,13004.399583760001,61.597341810003854,53420.505858 2025-02-04,07:05:58.000,35,11078988,13325,0,1738652757,13004.372638519992,61.63963659000001,53420.46393528001 2025-02-04,07:06:02.000,35,11079014,13725,0,1738652761,13004.379374830001,61.56209615999978,53420.39406408001 2025-02-04,07:06:06.000,35,11078984,13445,0,1738652765,13004.318748040001,61.55504703000042,53420.46393528001 2025-02-04,07:06:10.000,35,11078983,13245,0,1738652769,13004.588200439997,61.547997900001064,53420.778355680006 2025-02-04,07:06:14.000,35,11078919,13565,0,1738652773,13004.601673060002,61.533899640002346,53420.827265520005 2025-02-04,07:06:18.000,35,11078981,13725,0,1738652777,13004.628618299997,61.52685051000299,53420.827265520005 2025-02-04,07:06:22.000,35,11078941,13525,0,1738652781,13004.621881990002,61.58324354999786,53420.76438144 2025-02-04,07:06:26.000,35,11079004,13485,0,1738652785,13004.574727819992,61.56914528999914,53420.778355680006 2025-02-04,07:06:30.000,35,11078979,13485,0,1738652789,13004.312011729991,61.66783311000472,53420.34515424001 2025-02-04,07:06:34.000,35,11078977,13245,0,1738652793,13004.251384939991,61.63258746000065,53420.30323152 2025-02-04,07:06:38.000,35,11079048,13285,0,1738652797,13004.231176009991,61.56914528999914,53420.28925728 2025-02-04,07:06:42.000,35,11079026,13525,0,1738652801,13004.204230769996,61.547997900001064,53420.33118 2025-02-04,07:06:46.000,35,11078950,13445,0,1738652805,13004.17054921999,61.52685051000299,53420.29624440001 2025-02-04,07:06:50.000,35,11079018,13325,0,1738652809,13004.359165900001,61.40701529999933,53420.68053600001 2025-02-04,07:06:54.000,35,11078945,13565,0,1738652813,13004.312011729991,61.39996616999997,53420.6456004 2025-02-04,07:06:58.000,35,11078941,13405,0,1738652817,13004.278330180001,61.34357312999782,53420.63861328 2025-02-04,07:07:02.000,35,11078956,13565,0,1738652821,13004.1570766,61.315376610000385,53420.51284512001 2025-02-04,07:07:06.000,35,11078993,13925,0,1738652825,13004.09644981,61.322425739999744,53420.47790952 2025-02-04,07:07:10.000,35,11079000,13285,0,1738652829,13003.779843239994,61.371769650002534,53420.07265656 2025-02-04,07:07:14.000,35,11078995,13925,0,1738652833,13003.78657954999,61.37881878000189,53419.97483688 2025-02-04,07:07:18.000,35,11079001,13165,0,1738652837,13003.732689069999,61.37881878000189,53419.939901280006 2025-02-04,07:07:22.000,35,11078968,13205,0,1738652841,13003.732689069999,61.35062226000446,53419.918939920004 2025-02-04,07:07:26.000,35,11079032,13925,0,1738652845,13003.692271209999,61.364720520003175,53419.89797856 2025-02-04,07:07:30.000,35,11078965,13525,0,1738652849,13003.941514679995,61.315376610000385,53420.34515424001 2025-02-04,07:07:34.000,35,11079009,13565,0,1738652853,13003.860678959994,61.33652399999846,53420.31720576001 2025-02-04,07:07:38.000,35,11079018,13565,0,1738652857,13003.813524789999,61.33652399999846,53420.24733456001 2025-02-04,07:07:42.000,35,11078975,13245,0,1738652861,13003.800052169994,61.357671390003816,53420.18445048 2025-02-04,07:07:46.000,35,11078959,13645,0,1738652865,13003.725952759989,61.38586791000125,53420.11457928 2025-02-04,07:07:50.000,35,11079004,13405,0,1738652869,13003.436291429993,61.42816269000468,53419.69535208001 2025-02-04,07:07:54.000,35,11078977,13605,0,1738652873,13003.389137259997,61.42816269000468,53419.61150664 2025-02-04,07:07:58.000,35,11078983,13165,0,1738652877,13003.395873569993,61.43521182000404,53419.56958392 2025-02-04,07:08:02.000,35,11079061,13445,0,1738652881,13003.382400950002,61.39996616999997,53419.56958392 2025-02-04,07:08:06.000,35,11079017,13525,0,1738652885,13003.335246779992,61.35062226000446,53419.50669984001 2025-02-04,07:08:10.000,35,11078967,13565,0,1738652889,13003.550808699998,61.35062226000446,53419.88400432001 2025-02-04,07:08:14.000,35,11078989,13125,0,1738652893,13003.550808699998,61.371769650002534,53419.83509448 2025-02-04,07:08:18.000,35,11078955,13445,0,1738652897,13003.571017629998,61.35062226000446,53419.79317176001 2025-02-04,07:08:22.000,35,11078990,13685,0,1738652901,13003.577753939993,61.24488530999952,53419.79317176001 2025-02-04,07:08:26.000,35,11078983,13485,0,1738652905,13003.530599769998,61.2307870500008,53419.7372748 2025-02-04,07:08:30.000,35,11078995,13445,0,1738652909,13003.335246779992,61.23783618000016,53419.24118928001 2025-02-04,07:08:34.000,35,11079044,13365,0,1738652913,13003.328510469997,61.22373792000144,53419.269137760006 2025-02-04,07:08:38.000,35,11079015,13805,0,1738652917,13003.321774160002,61.23783618000016,53419.23420216 2025-02-04,07:08:42.000,35,11078990,13645,0,1738652921,13003.348719399997,61.139148360001855,53419.22022792001 2025-02-04,07:08:46.000,35,11079041,13205,0,1738652925,13003.348719399997,61.139148360001855,53419.15734384 2025-02-04,07:08:50.000,35,11078969,13525,0,1738652929,13003.591226559998,61.03341141000419,53419.54163544 2025-02-04,07:08:54.000,35,11078975,13525,0,1738652933,13003.571017629998,61.0193131499982,53419.54862256001 2025-02-04,07:08:58.000,35,11079003,13965,0,1738652937,13003.510390839998,60.97701837000204,53419.52067408 2025-02-04,07:09:02.000,35,11078959,13885,0,1738652941,13003.436291429993,60.93472358999861,53419.47176424 2025-02-04,07:09:06.000,35,11078967,13565,0,1738652945,13003.443027740002,60.94177271999797,53419.485738480005 2025-02-04,07:09:10.000,35,11079039,13445,0,1738652949,13003.153366409992,60.9840675000014,53418.94773024 2025-02-04,07:09:14.000,35,11078983,13245,0,1738652953,13003.112948549991,60.99111663000076,53418.91978176 2025-02-04,07:09:18.000,35,11079042,13965,0,1738652957,13003.052321759991,61.0193131499982,53418.92676888001 2025-02-04,07:09:22.000,35,11078990,14085,0,1738652961,13002.991694969991,61.05455880000227,53418.87785904001 2025-02-04,07:09:26.000,35,11079016,13445,0,1738652965,13002.97148603999,61.10390270999778,53418.82196208 2025-02-04,07:09:30.000,35,11078990,13285,0,1738652969,13003.187047959997,61.11800097000378,53419.22022792001 2025-02-04,07:09:34.000,35,11078954,13325,0,1738652973,13003.133157479991,61.082755319999706,53419.19227944001 2025-02-04,07:09:38.000,35,11078962,13365,0,1738652977,13003.05905807,61.11095184000442,53419.17131808001 2025-02-04,07:09:42.000,35,11078958,13605,0,1738652981,13003.01864021,61.11800097000378,53419.09445976001 2025-02-04,07:09:46.000,35,11078999,13165,0,1738652985,13002.89738663,61.20963966000272,53419.04554992001 2025-02-04,07:09:50.000,35,11078984,13685,0,1738652989,13002.6750884,61.22373792000144,53418.59138712001 2025-02-04,07:09:54.000,35,11078997,13765,0,1738652993,13002.580780059994,61.26603270000487,53418.54247728001 2025-02-04,07:09:58.000,35,11079011,13845,0,1738652997,13002.472999099999,61.28718009000295,53418.55645152 2025-02-04,07:10:02.000,35,11078956,13525,0,1738653001,13002.338272899993,61.28718009000295,53418.4446576 2025-02-04,07:10:06.000,35,11078982,13405,0,1738653005,13002.257437179993,61.322425739999744,53418.38876064 2025-02-04,07:10:10.000,35,11078928,13405,0,1738653009,13002.398899689993,61.357671390003816,53418.863884800005 2025-02-04,07:10:14.000,35,11078999,13325,0,1738653013,13002.284382419988,61.47045747000084,53418.80798784001 2025-02-04,07:10:18.000,35,11078978,13565,0,1738653017,13002.196810389993,61.484555729999556,53418.78003936 2025-02-04,07:10:22.000,35,11078993,13205,0,1738653021,13002.109238359997,61.56209615999978,53418.68920680001 2025-02-04,07:10:26.000,35,11079023,13285,0,1738653025,13002.035138949992,61.64668571999937,53418.75209088 2025-02-04,07:10:30.000,35,11079027,13925,0,1738653029,13001.705059759995,61.6889805000028,53418.22106976 2025-02-04,07:10:34.000,35,11078973,13285,0,1738653033,13001.624224039995,61.68193137000344,53418.2001084 2025-02-04,07:10:38.000,35,11079038,13925,0,1738653037,13001.59054248999,61.79471745000046,53418.2001084 2025-02-04,07:10:42.000,35,11079032,13205,0,1738653041,13001.543388319995,61.86520875000133,53418.144211440005 2025-02-04,07:10:46.000,35,11079015,13645,0,1738653045,13001.44907997999,61.893405269998766,53418.15818568 2025-02-04,07:10:50.000,35,11079044,13325,0,1738653049,13001.61075141999,61.83701223000389,53418.52151592001 2025-02-04,07:10:54.000,35,11078967,13765,0,1738653053,13001.51644308,61.893405269998766,53418.479593200005 2025-02-04,07:10:58.000,35,11078981,13365,0,1738653057,13001.43560736,61.90750353000476,53418.430683360006 2025-02-04,07:11:02.000,35,11079007,13485,0,1738653061,13001.354771639999,61.942749180001556,53418.45164472001 2025-02-04,07:11:06.000,35,11078958,13285,0,1738653065,13001.260463299994,61.97799482999835,53418.45164472001 2025-02-04,07:11:10.000,35,11079000,13445,0,1738653069,13000.950593039997,62.06963352000457,53417.976520560005 2025-02-04,07:11:14.000,35,11078985,13605,0,1738653073,13000.842812080002,62.168321340002876,53417.89267512 2025-02-04,07:11:18.000,35,11079005,13205,0,1738653077,13000.775448979992,62.189468730000954,53417.89267512 2025-02-04,07:11:22.000,35,11078979,13605,0,1738653081,13000.788921599997,62.28815654999926,53417.85075240001 2025-02-04,07:11:26.000,35,11079005,13485,0,1738653085,13000.735031119992,62.33045133000269,53417.808829680005 2025-02-04,07:11:30.000,35,11078996,13525,0,1738653089,13000.977538279993,62.32340220000333,53418.17914704 2025-02-04,07:11:34.000,35,11078999,13445,0,1738653093,13000.977538279993,62.34454959000141,53418.18613416001 2025-02-04,07:11:38.000,35,11078971,13445,0,1738653097,13000.930384109997,62.26700916000118,53418.16517280001 2025-02-04,07:11:42.000,35,11078992,13365,0,1738653101,13000.876493629992,62.32340220000333,53418.22106976 2025-02-04,07:11:46.000,35,11078977,13765,0,1738653105,13000.876493629992,62.31635307000397,53418.12325008 2025-02-04,07:11:50.000,35,11079010,13445,0,1738653109,13000.505996579996,62.31635307000397,53417.711010000006 2025-02-04,07:11:54.000,35,11078979,13325,0,1738653113,13000.45210609999,62.25996003000182,53417.66210016001 2025-02-04,07:11:58.000,35,11078979,13525,0,1738653117,13000.445369789995,62.302254809997976,53417.70402288001 2025-02-04,07:12:02.000,35,11078976,13485,0,1738653121,13000.425160859995,62.32340220000333,53417.66210016001 2025-02-04,07:12:06.000,35,11078986,13445,0,1738653125,13000.45884241,62.28815654999926,53417.69703576 2025-02-04,07:12:10.000,35,11078996,13365,0,1738653129,13000.795657909992,62.20356698999967,53418.20709552001 2025-02-04,07:12:14.000,35,11078960,13685,0,1738653133,13000.795657909992,62.25291090000246,53418.242031120004 2025-02-04,07:12:18.000,35,11078995,13645,0,1738653137,13000.809130529997,62.28815654999926,53418.28395384001 2025-02-04,07:12:22.000,35,11078995,13365,0,1738653141,13000.829339459997,62.31635307000397,53418.35382504001 2025-02-04,07:12:26.000,35,11078993,13605,0,1738653145,13000.849548389997,62.407991760002915,53418.39574776 2025-02-04,07:12:30.000,35,11079017,13365,0,1738653149,13000.633986469991,62.52077783999994,53418.00446904 2025-02-04,07:12:34.000,35,11078975,13565,0,1738653153,13000.667668019996,62.534876099998655,53418.060366 2025-02-04,07:12:38.000,35,11078938,13725,0,1738653157,13000.687876949996,62.577170880002086,53418.095301600006 2025-02-04,07:12:42.000,35,11079006,13605,0,1738653161,13000.748503739997,62.57012175000273,53418.17215992 2025-02-04,07:12:46.000,35,11078962,13005,0,1738653165,13000.788921599997,62.633563920004235,53418.193121280005 2025-02-04,07:12:50.000,35,11078986,13445,0,1738653169,13001.193100199998,62.66880957000103,53418.7241424 2025-02-04,07:12:54.000,35,11079012,13565,0,1738653173,13001.246990679989,62.69700608999847,53418.80798784001 2025-02-04,07:12:58.000,35,11078985,13485,0,1738653177,13001.294144849999,62.71110435000446,53418.75907800001 2025-02-04,07:13:02.000,35,11078978,13325,0,1738653181,13001.314353779999,62.71815348000382,53418.80798784001 2025-02-04,07:13:06.000,35,11078968,13405,0,1738653185,13001.3951895,62.68290782999975,53418.87785904001 2025-02-04,07:13:10.000,35,11079017,13365,0,1738653189,13001.213309129998,62.774546519998694,53418.45863184 2025-02-04,07:13:14.000,35,11078998,13405,0,1738653193,13001.233518059998,62.640613050003594,53418.54247728001 2025-02-04,07:13:18.000,35,11078990,13605,0,1738653197,13001.226781749989,62.584220010001445,53418.49356744 2025-02-04,07:13:22.000,35,11078986,13445,0,1738653201,13001.206572819989,62.54897436000465,53418.54247728001 2025-02-04,07:13:26.000,35,11078997,13125,0,1738653205,13001.139209719993,62.42913915000099,53418.59138712001 2025-02-04,07:13:30.000,35,11078984,13685,0,1738653209,13001.273935919999,62.400942630003556,53418.98965296 2025-02-04,07:13:34.000,35,11078949,13445,0,1738653213,13001.179627579993,62.351598720000766,53418.92676888001 2025-02-04,07:13:38.000,35,11078988,13245,0,1738653217,13001.078582929993,62.2811074199999,53418.87087192 2025-02-04,07:13:42.000,35,11078974,13445,0,1738653221,13001.038165069993,62.34454959000141,53418.95471736001 2025-02-04,07:13:46.000,35,11078987,13485,0,1738653225,13000.930384109997,62.38684437000484,53418.84991056 2025-02-04,07:13:50.000,35,11079015,13885,0,1738653229,13000.55315074999,62.51372871000058,53418.36779928 2025-02-04,07:13:54.000,35,11079008,13325,0,1738653233,13000.505996579996,62.541925229998014,53418.36779928 2025-02-04,07:13:58.000,35,11079013,13245,0,1738653237,13000.43189716999,62.72520261000318,53418.38177352001 2025-02-04,07:14:02.000,35,11078956,13405,0,1738653241,13000.37800669,62.79569391000405,53418.32587656 2025-02-04,07:14:06.000,35,11079029,13445,0,1738653245,13000.41168823999,62.936676509998506,53418.34683792 2025-02-04,07:14:10.000,35,11079012,13605,0,1738653249,13000.640722780001,62.986020420001296,53418.696193920005 2025-02-04,07:14:14.000,35,11078987,13365,0,1738653253,13000.755240049992,63.0847082399996,53418.77305224 2025-02-04,07:14:18.000,35,11078968,13925,0,1738653257,13000.761976360001,63.14815041000111,53418.7241424 2025-02-04,07:14:22.000,35,11079003,13285,0,1738653261,13000.761976360001,63.176346929998545,53418.77305224 2025-02-04,07:14:26.000,35,11078982,13725,0,1738653265,13000.809130529997,63.232739970000694,53418.90580752001 2025-02-04,07:14:30.000,35,11078954,13805,0,1738653269,13000.55988706,63.35257518000435,53418.409722000004 2025-02-04,07:14:34.000,35,11079013,13285,0,1738653273,13000.586832299996,63.458312130002014,53418.479593200005 2025-02-04,07:14:38.000,35,11078978,13325,0,1738653277,13000.55988706,63.49355777999881,53418.53549016 2025-02-04,07:14:42.000,35,11078973,13565,0,1738653281,13000.714822189992,63.620442120001826,53418.528503040005 2025-02-04,07:14:46.000,35,11078984,13005,0,1738653285,13000.815866839992,63.7543755900042,53418.55645152 2025-02-04,07:14:50.000,35,11078977,13485,0,1738653289,13001.206572819989,63.7543755900042,53419.06651128 2025-02-04,07:14:54.000,35,11078958,13285,0,1738653293,13001.32782639999,63.77552298000228,53419.12240824001 2025-02-04,07:14:58.000,35,11078967,13645,0,1738653297,13001.47602522,63.83896515000379,53419.17131808001 2025-02-04,07:15:02.000,35,11079027,13565,0,1738653301,13001.55686094,64.01519340000232,53419.17131808001 2025-02-04,07:15:06.000,35,11078946,13765,0,1738653305,13001.63769666,64.14207773999806,53419.12939536 2025-02-04,07:15:50.000,35,11079033,13725,0,1738653349,13003.187047959997,64.96682595000311,53419.7372748 2025-02-04,07:15:54.000,35,11079037,13485,0,1738653353,13003.294828919992,64.98092421000183,53419.76522328001 2025-02-04,07:15:58.000,35,11079002,13965,0,1738653357,13003.449764049998,65.04436638000334,53419.76522328001 2025-02-04,07:16:02.000,35,11078981,13605,0,1738653361,13003.550808699998,65.25584027999867,53419.807146 2025-02-04,07:16:06.000,35,11079011,13565,0,1738653365,13003.752897999999,65.47436331000063,53419.88400432001 2025-02-04,07:16:10.000,35,11078975,13485,0,1738653369,13003.86741526999,65.67878808000387,53419.88400432001 2025-02-04,07:16:14.000,35,11079011,13245,0,1738653373,13004.05603195,65.88321284999984,53419.93291416001 2025-02-04,07:16:18.000,35,11079004,13325,0,1738653377,13004.163812909996,66.03829371000029,53419.96784976 2025-02-04,07:16:22.000,35,11079014,13485,0,1738653381,13004.271593869991,66.05944109999837,53420.07265656 2025-02-04,07:16:26.000,35,11078944,13605,0,1738653385,13004.264857559996,66.06649022999773,53420.10060504001 2025-02-04,07:16:30.000,35,11079010,13405,0,1738653389,13003.98866884999,66.08058849000372,53419.66041648 2025-02-04,07:16:34.000,35,11078985,13565,0,1738653393,13003.88762419999,66.21452195999882,53419.653429360005 2025-02-04,07:16:38.000,35,11078989,13205,0,1738653397,13003.83373372,66.24976761000289,53419.653429360005 2025-02-04,07:16:42.000,35,11079012,13245,0,1738653401,13003.779843239994,66.48238890000357,53419.61150664 2025-02-04,07:16:46.000,35,11079008,13405,0,1738653405,13003.76637061999,66.68681366999954,53419.54163544 2025-02-04,07:16:50.000,35,11078961,13285,0,1738653409,13003.981932539995,66.8700910500047,53419.89797856 2025-02-04,07:16:54.000,35,11079000,13645,0,1738653413,13004.17054921999,67.04631930000323,53419.939901280006 2025-02-04,07:16:58.000,35,11079008,13245,0,1738653417,13004.271593869991,67.19435103000433,53419.9468884 2025-02-04,07:17:02.000,35,11079008,13365,0,1738653421,13004.365902209996,67.41992318999837,53419.96086264001 2025-02-04,07:17:06.000,35,11078985,13485,0,1738653425,13004.453474239992,67.4974636199986,53419.98182400001 2025-02-04,07:17:10.000,35,11079033,13085,0,1738653429,13004.278330180001,67.6736918700044,53419.59054528 2025-02-04,07:17:14.000,35,11078975,13645,0,1738653433,13004.359165900001,67.87811664000037,53419.583558160004 2025-02-04,07:17:18.000,35,11079022,13245,0,1738653437,13004.426528999997,68.04024663000018,53419.632468 2025-02-04,07:17:22.000,35,11079094,13325,0,1738653441,13004.493892099992,68.1671309700032,53419.63945512 2025-02-04,07:17:26.000,35,11078971,13765,0,1738653445,13004.527573649997,68.37155573999917,53419.64644224001 2025-02-04,07:17:30.000,35,11079000,13405,0,1738653449,13005.012587969999,68.65352094000264,53420.156502000005 2025-02-04,07:17:34.000,35,11078929,13845,0,1738653453,13005.201204649995,68.8720439700046,53420.17746336001 2025-02-04,07:17:38.000,35,11079023,13525,0,1738653457,13005.38982132999,69.13991091000207,53420.1914376 2025-02-04,07:17:42.000,35,11078980,13405,0,1738653461,13005.585174319996,69.35843394000403,53420.2613088 2025-02-04,07:17:46.000,35,11078958,13605,0,1738653465,13005.881571960002,69.62630088000151,53420.28925728 2025-02-04,07:17:50.000,35,11079074,13885,0,1738653469,13005.989352919998,69.97875737999857,53419.91195280001 2025-02-04,07:17:54.000,35,11079015,13565,0,1738653473,13006.33290473,70.26072258000204,53420.05868232001 2025-02-04,07:17:58.000,35,11078976,13925,0,1738653477,13006.669720229991,70.52154039000015,53420.11457928 2025-02-04,07:18:02.000,35,11079006,13565,0,1738653481,13006.925700009997,70.69776863999869,53420.24733456001 2025-02-04,07:18:06.000,35,11078990,13685,0,1738653485,13007.188416099998,70.90924254000129,53420.30323152 2025-02-04,07:18:10.000,35,11078989,13525,0,1738653489,13007.72732089999,71.00088123000023,53420.827265520005 2025-02-04,07:18:14.000,35,11078938,13285,0,1738653493,13007.983300679996,71.20530600000347,53420.9600208 2025-02-04,07:18:18.000,35,11078989,13485,0,1738653497,13008.333588799993,71.2828464300037,53420.994956400005 2025-02-04,07:18:22.000,35,11078963,13605,0,1738653501,13008.596304889994,71.36038686000393,53421.05085336 2025-02-04,07:18:26.000,35,11078970,13445,0,1738653505,13008.80513049999,71.38858338000136,53421.17662152 2025-02-04,07:18:30.000,35,11078991,13685,0,1738653509,13008.650195369999,71.4308781600048,53420.81329128 2025-02-04,07:18:34.000,35,11079013,13405,0,1738653513,13008.576095959994,71.33923946999857,53420.80630416 2025-02-04,07:18:38.000,35,11078985,13365,0,1738653517,13008.421160829988,71.26169903999835,53420.827265520005 2025-02-04,07:18:41.000,35,11079009,13365,0,1738653520,13008.347061419998,71.13481470000261,53420.79931704001 2025-02-04,07:18:45.000,35,11079033,13645,0,1738653524,13008.185389979997,71.01497948999895,53420.66656176 2025-02-04,07:18:49.000,35,11079008,13525,0,1738653528,13008.326852489998,71.00088123000023,53421.029892 2025-02-04,07:18:53.000,35,11078955,13325,0,1738653532,13008.293170939993,71.13481470000261,53420.97399504 2025-02-04,07:18:57.000,35,11079007,13685,0,1738653536,13008.367270349998,71.26169903999835,53420.91809808001 2025-02-04,07:19:01.000,35,11078947,13685,0,1738653540,13008.434633449993,71.4167798999988,53420.876175360005 2025-02-04,07:19:05.000,35,11078991,13565,0,1738653544,13008.515469169994,71.60005728000397,53420.855214 2025-02-04,07:19:09.000,35,11079020,13285,0,1738653548,13008.272962009993,71.88907160999952,53420.40803832 2025-02-04,07:19:13.000,35,11079016,13565,0,1738653552,13008.279698320002,72.1851350700017,53420.45694816 2025-02-04,07:19:17.000,35,11078958,13525,0,1738653556,13008.266225699997,72.40365810000367,53420.39406408001 2025-02-04,07:19:21.000,35,11078959,13165,0,1738653560,13008.091081639992,72.55168983000476,53420.422012560004 2025-02-04,07:19:25.000,35,11078998,13285,0,1738653564,13007.909201269991,72.86185154999839,53420.422012560004 2025-02-04,07:19:29.000,35,11078950,13525,0,1738653568,13007.888992339991,73.08037458000035,53420.93905944001 2025-02-04,07:19:33.000,35,11078997,13765,0,1738653572,13007.71384828,73.36938891000318,53420.86918824001 2025-02-04,07:19:37.000,35,11078981,13285,0,1738653576,13007.62627624999,73.71479628000088,53420.827265520005 2025-02-04,07:19:41.000,35,11079007,13445,0,1738653580,13007.73405721,74.04610538999987,53420.79931704001 2025-02-04,07:19:45.000,35,11079013,13405,0,1738653584,13007.929410199991,74.32102146000398,53420.757394320004 2025-02-04,07:19:49.000,35,11078999,14045,0,1738653588,13007.969828059991,74.63118318000488,53420.324192880005 2025-02-04,07:19:53.000,35,11078968,13365,0,1738653592,13008.178653670002,74.88495186000364,53420.34515424001 2025-02-04,07:19:57.000,35,11079011,13165,0,1738653596,13008.347061419998,75.08232750000025,53420.38707696001 2025-02-04,07:20:01.000,35,11079069,13245,0,1738653600,13008.522205479989,75.27265401000477,53420.40803832 2025-02-04,07:20:05.000,35,11079023,13405,0,1738653604,13008.677140609994,75.4841279100001,53420.39406408001 2025-02-04,07:20:09.000,35,11079012,13445,0,1738653608,13009.128473379991,75.64625789999991,53420.90412384 2025-02-04,07:20:13.000,35,11078969,13925,0,1738653612,13009.249726959992,75.90707570999803,53420.95303368 2025-02-04,07:20:17.000,35,11079032,13605,0,1738653616,13009.424871019997,76.1890409100015,53420.91809808001 2025-02-04,07:20:21.000,35,11078963,13485,0,1738653620,13009.707796039998,76.37231828999938,53420.91111096 2025-02-04,07:20:25.000,35,11078986,13325,0,1738653624,13010.239964529996,76.43576046000089,53420.86918824001 2025-02-04,07:20:29.000,35,11078989,13805,0,1738653628,13010.596988960002,76.44280959000025,53420.442973920006 2025-02-04,07:20:33.000,35,11078997,13445,0,1738653632,13011.16957531,76.47805524000432,53420.51284512001 2025-02-04,07:20:37.000,35,11078987,13765,0,1738653636,13011.607435459991,76.37936741999874,53420.540793600005 2025-02-04,07:20:41.000,35,11079022,13485,0,1738653640,13011.876887860002,76.30182698999852,53420.65258752001 2025-02-04,07:20:45.000,35,11079002,13365,0,1738653644,13012.119395019989,76.22428655999829,53420.659574640005 2025-02-04,07:20:49.000,35,11079023,13805,0,1738653648,13012.53030993,76.02691092000168,53421.14867304 2025-02-04,07:20:53.000,35,11079023,13365,0,1738653652,13012.678508749996,75.75904398000421,53421.12771168 2025-02-04,07:20:57.000,35,11078975,13645,0,1738653656,13012.799762329996,75.53347182000289,53421.03687912001 2025-02-04,07:21:01.000,35,11078995,13605,0,1738653660,13012.914279600001,75.336096179999,53421.00893064 2025-02-04,07:21:05.000,35,11078990,13685,0,1738653664,13012.880598049996,75.13167141000304,53420.97399504 2025-02-04,07:21:09.000,35,11079023,13445,0,1738653668,13012.48315575999,75.0259344599981,53420.40803832 2025-02-04,07:21:13.000,35,11079038,13645,0,1738653672,13012.32148431999,74.87085359999764,53420.31720576001 2025-02-04,07:21:17.000,35,11078999,13325,0,1738653676,13012.28106645999,74.72282187000383,53420.107592160006 2025-02-04,07:21:21.000,35,11079027,13405,0,1738653680,13012.36863849,74.52544622999994,53419.9468884 2025-02-04,07:21:25.000,35,11079018,13805,0,1738653684,13012.510101,74.37741449999885,53419.82810736 2025-02-04,07:21:29.000,35,11078973,14405,0,1738653688,13012.846916499991,74.1870879900016,53420.05868232001 2025-02-04,07:21:33.000,35,11079006,13405,0,1738653692,13012.941224839997,74.00381061000371,53419.92592704 2025-02-04,07:21:37.000,35,11079019,13845,0,1738653696,13012.927752219992,73.77118932000303,53419.807146 2025-02-04,07:21:41.000,35,11079041,13765,0,1738653700,13012.954697460002,73.72184541000024,53419.69535208001 2025-02-04,07:21:45.000,35,11078970,13685,0,1738653704,13012.779553399996,73.6302067200013,53419.59054528 2025-02-04,07:21:49.000,35,11079033,13725,0,1738653708,13012.38884742,73.67250150000473,53418.97567872001 2025-02-04,07:21:53.000,35,11079024,13645,0,1738653712,13012.132867639993,73.74299279999832,53418.863884800005 2025-02-04,07:21:57.000,35,11079022,13245,0,1738653716,13011.937514650002,73.8275823599979,53418.78003936 2025-02-04,07:22:01.000,35,11079017,13605,0,1738653720,13011.789315829992,73.91217192000477,53418.73112952 2025-02-04,07:22:05.000,35,11079026,13445,0,1738653724,13011.701743799997,74.01790887000243,53418.61234848 2025-02-04,07:22:09.000,35,11079017,13525,0,1738653728,13011.809524759992,74.1518423400048,53418.90580752001 2025-02-04,07:22:13.000,35,11078994,13485,0,1738653732,13011.668062249992,74.39151276000484,53418.766065120006 2025-02-04,07:22:17.000,35,11078951,13765,0,1738653736,13011.695007490001,74.6452814400036,53418.61933560001 2025-02-04,07:22:21.000,35,11079003,13485,0,1738653740,13011.546808669991,74.93429576999915,53418.10228872 2025-02-04,07:22:25.000,35,11079026,13245,0,1738653744,13011.782579519997,75.18101531999855,53418.03241752 2025-02-04,07:22:29.000,35,11079042,12925,0,1738653748,13012.025086679998,75.42773486999795,53417.9555592 2025-02-04,07:22:33.000,35,11079040,13805,0,1738653752,13012.30127538999,75.63215964000119,53417.96953344001 2025-02-04,07:22:37.000,35,11078971,13685,0,1738653756,13012.54378254999,75.73789658999885,53417.89267512 2025-02-04,07:22:41.000,35,11079056,13645,0,1738653760,13012.860389119996,75.86478093000187,53417.9555592 2025-02-04,07:22:45.000,35,11079016,13445,0,1738653764,13013.271304029993,76.0410091800004,53417.93459784 2025-02-04,07:22:49.000,35,11078991,13525,0,1738653768,13013.76979097,76.21018829999957,53417.93459784 2025-02-04,07:22:53.000,35,11079016,13485,0,1738653772,13014.335641010002,76.3864165499981,53418.01844328001 2025-02-04,07:22:57.000,35,11078980,13685,0,1738653776,13014.96885415,76.66133262000221,53418.08831448001 2025-02-04,07:23:01.000,35,11078994,13605,0,1738653780,13015.622276219998,76.73182392000308,53418.30491520001 2025-02-04,07:23:05.000,35,11078992,13445,0,1738653784,13016.215071499995,76.91510130000097,53418.50754168 2025-02-04,07:23:09.000,35,11079011,13485,0,1738653788,13016.801130469998,77.07723129000078,53418.71016816001 2025-02-04,07:23:13.000,35,11079019,13565,0,1738653792,13017.29961740999,77.21821389000252,53418.933756000006 2025-02-04,07:23:17.000,35,11078936,13845,0,1738653796,13017.643169219991,77.34509822999826,53419.08747264 2025-02-04,07:23:21.000,35,11078944,13845,0,1738653800,13017.885676379992,77.45788431000256,53419.21324080001 2025-02-04,07:23:25.000,35,11078993,13525,0,1738653804,13018.121447229998,77.38034388000233,53419.35997032001 2025-02-04,07:23:29.000,35,11079030,13845,0,1738653808,13018.572779999995,77.22526302000188,53419.92592704 2025-02-04,07:23:33.000,35,11079039,13365,0,1738653812,13018.70076988999,77.03493651000463,53420.00278536 2025-02-04,07:23:37.000,35,11079016,13605,0,1738653816,13018.78834192,76.88690478000353,53420.107592160006 2025-02-04,07:23:41.000,35,11078976,13645,0,1738653820,13018.909595500001,76.75297131000116,53420.06566944 2025-02-04,07:23:45.000,35,11079008,13445,0,1738653824,13019.064530629992,76.5344482799992,53420.037720960005 2025-02-04,07:23:49.000,35,11079029,13245,0,1738653828,13018.822023469991,76.41461307000282,53419.63945512 2025-02-04,07:23:53.000,35,11078988,13605,0,1738653832,13018.82875978,76.17494265000278,53419.57657104001 2025-02-04,07:23:57.000,35,11078978,13685,0,1738653836,13018.62667048,76.02691092000168,53419.4927256 2025-02-04,07:24:01.000,35,11079061,13245,0,1738653840,13018.343745459999,75.794289630001,53419.3529832 2025-02-04,07:24:05.000,35,11079022,13445,0,1738653844,13018.067556749993,75.78019137000229,53419.19227944001 2025-02-04,07:24:09.000,35,11078998,13285,0,1738653848,13018.215755569989,75.68150355000398,53419.436828640006 2025-02-04,07:24:13.000,35,11078993,13805,0,1738653852,13018.235964499989,75.71674920000078,53419.29708624 2025-02-04,07:24:17.000,35,11078988,13205,0,1738653856,13018.296591289989,75.68150355000398,53419.19227944001 2025-02-04,07:24:21.000,35,11079013,13405,0,1738653860,13018.229228189994,75.74494571999821,53419.01061432 2025-02-04,07:24:25.000,35,11078983,13245,0,1738653864,13018.107974609993,75.73789658999885,53418.97567872001 2025-02-04,07:24:29.000,35,11079063,13525,0,1738653868,13017.602751359991,75.80838788999972,53418.409722000004 2025-02-04,07:24:33.000,35,11078989,13605,0,1738653872,13017.191836449994,75.77314224000293,53418.33286368001 2025-02-04,07:24:37.000,35,11079053,13565,0,1738653876,13016.774185230002,75.68150355000398,53418.20709552001 2025-02-04,07:24:41.000,35,11079024,13565,0,1738653880,13016.430633420001,75.60396312000375,53418.06735312001 2025-02-04,07:24:45.000,35,11079078,13485,0,1738653884,13016.00624589,75.51232443000481,53417.885688 2025-02-04,07:24:49.000,35,11078982,13645,0,1738653888,13015.93888278999,75.46298052000202,53418.2699796 2025-02-04,07:24:53.000,35,11079005,13525,0,1738653892,13015.662694079998,75.47707878000074,53418.08132736 2025-02-04,07:24:57.000,35,11079020,13365,0,1738653896,13015.386505369992,75.54052095000225,53417.91363648 2025-02-04,07:25:01.000,35,11079060,13765,0,1738653900,13015.164207139991,75.55461921000096,53417.72498424 2025-02-04,07:25:05.000,35,11079016,13805,0,1738653904,13014.96211783999,75.6956018100027,53417.592228960006 2025-02-04,07:25:09.000,35,11078971,13565,0,1738653908,13014.544466619998,75.794289630001,53417.01229800001 2025-02-04,07:25:13.000,35,11078978,13645,0,1738653912,13014.477103519988,75.91412484000466,53416.872555600006 2025-02-04,07:25:17.000,35,11078976,13325,0,1738653916,13014.389531489993,76.06920569999784,53416.78871016 2025-02-04,07:25:21.000,35,11078961,13245,0,1738653920,13014.403004109998,76.22428655999829,53416.683903360004 2025-02-04,07:25:25.000,35,11079021,13365,0,1738653924,13014.443421969998,76.56264480000391,53416.634993520005 2025-02-04,07:25:29.000,35,11079026,13285,0,1738653928,13014.753292229994,76.76002044000052,53416.98434952 2025-02-04,07:25:33.000,35,11079015,13605,0,1738653932,13014.84086425999,77.01378911999927,53416.970375280005 2025-02-04,07:25:37.000,35,11079028,13525,0,1738653936,13014.82739164,77.2393612800006,53416.89351696001 2025-02-04,07:25:41.000,35,11079001,14165,0,1738653940,13014.86107318999,77.49312995999935,53416.872555600006 2025-02-04,07:25:45.000,35,11078972,13405,0,1738653944,13014.84086425999,77.65525994999916,53416.86556848001 2025-02-04,07:25:49.000,35,11079003,13485,0,1738653948,13014.632038649994,77.78214429000218,53416.4533284 2025-02-04,07:25:53.000,35,11078966,13285,0,1738653952,13014.652247579994,77.94427428000199,53416.37647008 2025-02-04,07:25:57.000,35,11078948,13485,0,1738653956,13014.78697378,78.01476558000286,53416.34153448001 2025-02-04,07:26:01.000,35,11079002,13205,0,1738653960,13014.90822736,78.07820775000437,53416.30659888 2025-02-04,07:26:05.000,35,11078998,13485,0,1738653964,13015.076635109996,78.14869904999796,53416.24371480001 2025-02-04,07:26:09.000,35,11078970,13085,0,1738653968,13015.453868470002,78.16279731000395,53416.62101928 2025-02-04,07:26:13.000,35,11078980,13445,0,1738653972,13015.507758949992,78.17689557000267,53416.537173840006 2025-02-04,07:26:17.000,35,11079003,13285,0,1738653976,13015.595330980002,78.14869904999796,53416.43935416001 2025-02-04,07:26:21.000,35,11078973,13365,0,1738653980,13015.669430389993,78.1064042700018,53416.43935416001 2025-02-04,07:26:25.000,35,11079000,13685,0,1738653984,13015.810892899994,78.13460078999924,53416.34153448001 2025-02-04,07:26:29.000,35,11079013,13605,0,1738653988,13015.649221459993,78.1416499199986,53415.8244876 2025-02-04,07:26:33.000,35,11079010,13685,0,1738653992,13015.723320869998,78.07115861999773,53415.76859064001 2025-02-04,07:26:37.000,35,11079045,13645,0,1738653996,13015.709848249993,78.02886384000158,53415.71269368 2025-02-04,07:26:41.000,35,11079020,13965,0,1738654000,13015.716584559988,77.93017602000327,53415.60788688 2025-02-04,07:26:45.000,35,11078999,13085,0,1738654004,13015.642485149998,77.84558646000369,53415.56596416 2025-02-04,07:26:49.000,35,11078989,13765,0,1738654008,13015.810892899994,77.72575125000003,53415.88737168001 2025-02-04,07:26:53.000,35,11079006,13285,0,1738654012,13015.723320869998,77.59886691000429,53415.845448960004 2025-02-04,07:26:57.000,35,11079065,13125,0,1738654016,13015.635748840003,77.48608082999999,53415.726667920004 2025-02-04,07:27:01.000,35,11079005,13205,0,1738654020,13015.527967879993,77.41558952999912,53415.614874 2025-02-04,07:27:05.000,35,11078968,13685,0,1738654024,13015.393241680002,77.30985258000146,53415.461157360005 2025-02-04,07:27:09.000,35,11079034,13885,0,1738654028,13014.90149104999,77.25345953999931,53414.97205896 2025-02-04,07:27:13.000,35,11079021,13645,0,1738654032,13014.665720199999,77.09837867999886,53414.78340672001 2025-02-04,07:27:16.000,35,11078988,13445,0,1738654035,13014.463630899998,76.9926417300012,53414.65763856 2025-02-04,07:27:20.000,35,11078992,13605,0,1738654039,13014.147024329992,76.7811678299986,53414.524883280006 2025-02-04,07:27:24.000,35,11079057,13845,0,1738654043,13013.85062669,76.68952913999965,53414.37116664 2025-02-04,07:27:28.000,35,11079037,13685,0,1738654047,13013.87083562,76.66133262000221,53414.66462568001 2025-02-04,07:27:32.000,35,11079017,13285,0,1738654051,13013.66201000999,76.70362739999837,53414.51090904 2025-02-04,07:27:36.000,35,11078962,13325,0,1738654055,13013.432975469994,76.69657826999901,53414.42007648 2025-02-04,07:27:40.000,35,11078955,13245,0,1738654059,13013.170259379993,76.82346261000203,53414.23142424001 2025-02-04,07:27:44.000,35,11079002,13645,0,1738654063,13012.968170079992,76.78821695999795,53414.05674624 2025-02-04,07:27:48.000,35,11079018,13565,0,1738654067,13012.476419449995,76.85870825999882,53413.567647840006 2025-02-04,07:27:52.000,35,11078999,13525,0,1738654071,13012.213703359994,76.9926417300012,53413.34406000001 2025-02-04,07:27:56.000,35,11079037,13245,0,1738654075,13011.849942619992,76.9926417300012,53413.2392532 2025-02-04,07:28:00.000,35,11079024,13685,0,1738654079,13011.44576401999,77.02788737999799,53413.08553656001 2025-02-04,07:28:04.000,35,11079028,13245,0,1738654083,13010.960749699989,76.99969086000056,53412.875922960004 2025-02-04,07:28:08.000,35,11079007,13325,0,1738654087,13010.772133019993,76.98559260000184,53413.13444640001 2025-02-04,07:28:12.000,35,11079024,13565,0,1738654091,13010.300591319996,77.02083824999863,53412.875922960004 2025-02-04,07:28:16.000,35,11079027,13925,0,1738654095,13009.997457369995,77.06313303000206,53412.66630936 2025-02-04,07:28:20.000,35,11079006,13405,0,1738654099,13009.620224009988,77.13362433000293,53412.393811680005 2025-02-04,07:28:24.000,35,11078955,13125,0,1738654103,13009.445079949997,77.21116476000316,53412.24009504 2025-02-04,07:28:28.000,35,11079017,13405,0,1738654107,13009.02742872999,77.4014912700004,53411.653176960004 2025-02-04,07:28:32.000,35,11078992,12925,0,1738654111,13008.95332932,77.48608082999999,53411.54837016001 2025-02-04,07:28:36.000,35,11079043,13325,0,1738654115,13008.85228467,77.59886691000429,53411.32478232 2025-02-04,07:28:40.000,35,11079036,13445,0,1738654119,13008.81186681,77.68345647000388,53411.171065680006 2025-02-04,07:28:44.000,35,11078997,13365,0,1738654123,13008.8724936,77.73984950999875,53411.08722024 2025-02-04,07:28:48.000,35,11079007,13645,0,1738654127,13009.0745829,77.90197949999856,53411.422602 2025-02-04,07:28:52.000,35,11078939,13445,0,1738654131,13009.01395611,77.99361819000478,53411.33176944001 2025-02-04,07:28:56.000,35,11078991,13245,0,1738654135,13009.02742872999,78.14869904999796,53411.25491112 2025-02-04,07:29:00.000,35,11078999,13565,0,1738654139,13009.02742872999,78.21919034999883,53411.14311720001 2025-02-04,07:29:04.000,35,11078993,12925,0,1738654143,13009.02742872999,78.27558339000097,53411.101194480005 2025-02-04,07:29:08.000,35,11079058,13525,0,1738654147,13008.8724936,78.36722207999992,53410.549212000005 2025-02-04,07:29:12.000,35,11078997,13245,0,1738654151,13009.020692419996,78.2544360000029,53410.57716048 2025-02-04,07:29:16.000,35,11079040,13765,0,1738654155,13009.148682309991,78.21919034999883,53410.46536656 2025-02-04,07:29:20.000,35,11079101,13445,0,1738654159,13009.222781719996,78.18394470000203,53410.43741808 2025-02-04,07:29:24.000,35,11078976,13765,0,1738654163,13009.222781719996,78.12050253000052,53410.43741808 2025-02-04,07:29:28.000,35,11079017,13325,0,1738654167,13009.465288879997,78.1064042700018,53410.898568 2025-02-04,07:29:32.000,35,11078961,13565,0,1738654171,13009.364244229997,78.09935514000244,53410.91254224 2025-02-04,07:29:36.000,35,11078945,13525,0,1738654175,13009.337298990002,78.12755165999988,53410.89158088 2025-02-04,07:29:40.000,35,11079022,13245,0,1738654179,13009.242990649996,78.16984644000331,53410.84267104 2025-02-04,07:29:44.000,35,11078981,13685,0,1738654183,13009.216045410001,78.16984644000331,53410.84267104 2025-02-04,07:29:48.000,35,11079000,13525,0,1738654187,13008.98701086999,78.23328861000482,53410.45837944 2025-02-04,07:29:52.000,35,11078985,13245,0,1738654191,13008.98701086999,78.24738687000354,53410.38850824 2025-02-04,07:29:56.000,35,11078992,13285,0,1738654195,13009.067846589991,78.33197643000312,53410.4094696 2025-02-04,07:30:00.000,35,11078972,13845,0,1738654199,13009.05437397,78.34607469000184,53410.430430960005 2025-02-04,07:30:04.000,35,11079017,13285,0,1738654203,13009.04763765999,78.3178781700044,53410.479340800004 2025-02-04,07:30:08.000,35,11078971,13405,0,1738654207,13009.195836480001,78.38132033999864,53410.92651648001 2025-02-04,07:30:12.000,35,11079044,13445,0,1738654211,13009.081319209996,78.40951686000335,53410.95446496001 2025-02-04,07:30:16.000,35,11079001,13565,0,1738654215,13009.00721979999,78.36017295000056,53410.89158088 2025-02-04,07:30:20.000,35,11079027,13925,0,1738654219,13008.93312039,78.388369469998,53410.84965816 2025-02-04,07:30:24.000,35,11079041,13605,0,1738654223,13008.86575728999,78.44476251000015,53410.80773544001 2025-02-04,07:30:28.000,35,11079055,13885,0,1738654227,13008.468314999998,78.52230294000037,53410.42344384001 2025-02-04,07:30:32.000,35,11078983,13325,0,1738654231,13008.407688209998,78.54345032999845,53410.38850824 2025-02-04,07:30:36.000,35,11079029,13565,0,1738654235,13008.441369759988,78.52935206999973,53410.4094696 2025-02-04,07:30:40.000,35,11079054,13605,0,1738654239,13008.461578689989,78.57869598000252,53410.381521120005 2025-02-04,07:30:44.000,35,11078958,13725,0,1738654243,13008.448106069998,78.51525381000101,53410.36754688 2025-02-04,07:30:48.000,35,11078971,13085,0,1738654247,13008.697349539994,78.36722207999992,53410.779786959996 2025-02-04,07:30:52.000,35,11079016,13805,0,1738654251,13008.72429477999,78.36017295000056,53410.779786959996 2025-02-04,07:30:56.000,35,11078981,13565,0,1738654255,13008.697349539994,78.29673077999905,53410.70292864 2025-02-04,07:31:00.000,35,11078966,13205,0,1738654259,13008.72429477999,78.29673077999905,53410.72389 2025-02-04,07:31:04.000,35,11079010,13565,0,1738654263,13008.697349539994,78.24033774000418,53410.765812720005 2025-02-04,07:31:08.000,35,11079055,13645,0,1738654267,13008.407688209998,78.22623947999818,53410.262740080005 2025-02-04,07:31:12.000,35,11079026,13485,0,1738654271,13008.374006659993,78.19804296000075,53410.24876584 2025-02-04,07:31:16.000,35,11079011,13565,0,1738654275,13008.353797729993,78.16279731000395,53410.22081736 2025-02-04,07:31:20.000,35,11079000,13965,0,1738654279,13008.299907250002,78.05001122999965,53410.143959040004 2025-02-04,07:31:24.000,35,11079030,13285,0,1738654283,13008.387479279998,77.99361819000478,53410.109023439996 2025-02-04,07:31:28.000,35,11079005,13445,0,1738654287,13008.62325012999,77.81738993999898,53410.47235368001 2025-02-04,07:31:32.000,35,11079042,13365,0,1738654291,13008.670404299999,77.74689863999811,53410.43741808 2025-02-04,07:31:36.000,35,11078978,13365,0,1738654295,13008.71082216,77.73984950999875,53410.381521120005 2025-02-04,07:31:40.000,35,11079029,13565,0,1738654299,13008.72429477999,77.73280037999939,53410.36754688 2025-02-04,07:31:44.000,35,11079036,13485,0,1738654303,13008.69061323,77.67640734000452,53410.37453400001 2025-02-04,07:31:48.000,35,11079041,13605,0,1738654307,13008.495260239994,77.66935820999788,53409.878448480005 2025-02-04,07:31:52.000,35,11079010,13525,0,1738654311,13008.522205479989,77.53542474000278,53409.89242272 2025-02-04,07:31:56.000,35,11079002,13965,0,1738654315,13008.515469169994,77.52837561000342,53409.89242272 2025-02-04,07:32:00.000,35,11079053,13245,0,1738654319,13008.589568579999,77.42968778999784,53409.84351288 2025-02-04,07:32:04.000,35,11078995,13565,0,1738654323,13008.64345905999,77.4014912700004,53409.92037120001 2025-02-04,07:32:08.000,35,11079031,13765,0,1738654327,13008.90617514999,77.24641040999995,53410.31863704 2025-02-04,07:32:12.000,35,11079064,13365,0,1738654331,13008.91291146,77.1900173699978,53410.332611280006 2025-02-04,07:32:16.000,35,11079013,13165,0,1738654335,13008.91291146,77.14067346000229,53410.381521120005 2025-02-04,07:32:20.000,35,11078997,13925,0,1738654339,13008.899438839995,77.0560839000027,53410.381521120005 2025-02-04,07:32:24.000,35,11078975,13165,0,1738654343,13008.8724936,76.9926417300012,53410.36754688 2025-02-04,07:32:28.000,35,11078997,13965,0,1738654347,13008.656931679994,76.99969086000056,53409.941332559996 2025-02-04,07:32:32.000,35,11079004,13365,0,1738654351,13008.616513819994,77.01378911999927,53409.96229392 2025-02-04,07:32:36.000,35,11079015,13685,0,1738654355,13008.629986439999,77.02083824999863,53410.03216512 2025-02-04,07:32:40.000,35,11079040,13605,0,1738654359,13008.62325012999,77.04198564000399,53410.00421664 2025-02-04,07:32:44.000,35,11079036,13565,0,1738654363,13008.60304119999,76.97854347000248,53410.03216512 2025-02-04,07:32:48.000,35,11079030,13245,0,1738654367,13008.939856699995,76.85870825999882,53410.57017336001 2025-02-04,07:32:52.000,35,11079001,14005,0,1738654371,13008.92638407999,76.81641348000267,53410.549212000005 2025-02-04,07:32:56.000,35,11079000,13245,0,1738654375,13008.98701086999,76.7811678299986,53410.59113472001 2025-02-04,07:33:00.000,35,11079030,13325,0,1738654379,13009.02742872999,76.7459221800018,53410.57017336001 2025-02-04,07:33:04.000,35,11078960,13365,0,1738654383,13009.061110279996,76.7459221800018,53410.59113472001 2025-02-04,07:33:08.000,35,11079003,13605,0,1738654387,13008.919647769995,76.82346261000203,53410.32562416001 2025-02-04,07:33:12.000,35,11079003,13325,0,1738654391,13008.960065629995,76.89395391000289,53410.36754688 2025-02-04,07:33:16.000,35,11079073,13405,0,1738654395,13008.980274559995,76.92919955999969,53410.45837944 2025-02-04,07:33:20.000,35,11079007,13045,0,1738654399,13009.00721979999,76.9432978199984,53410.49331504001 2025-02-04,07:33:24.000,35,11079030,13405,0,1738654403,13009.04763765999,76.9432978199984,53410.45837944 2025-02-04,07:33:28.000,35,11079015,13285,0,1738654407,13009.384453159997,76.91510130000097,53410.97542632001 2025-02-04,07:33:32.000,35,11078980,13565,0,1738654411,13009.458552570002,76.85165912999946,53410.95446496001 2025-02-04,07:33:36.000,35,11078993,13925,0,1738654415,13009.539388290003,76.77411869999924,53410.97542632001 2025-02-04,07:33:40.000,35,11079010,13685,0,1738654419,13009.653905559993,76.76002044000052,53411.052284640005 2025-02-04,07:33:44.000,35,11078997,13325,0,1738654423,13009.687587109998,76.7811678299986,53411.12215584001 2025-02-04,07:33:48.000,35,11079061,13605,0,1738654427,13009.404662089997,76.91510130000097,53410.667993040006 2025-02-04,07:33:52.000,35,11078993,13525,0,1738654431,13009.377716850002,76.97149434000312,53410.70991576001 2025-02-04,07:33:56.000,35,11079069,14325,0,1738654435,13009.370980539992,76.95034694999777,53410.75183848 2025-02-04,07:34:00.000,35,11078986,13565,0,1738654439,13009.384453159997,76.9926417300012,53410.74485136 2025-02-04,07:34:04.000,35,11078979,13165,0,1738654443,13009.404662089997,76.95034694999777,53410.779786959996 2025-02-04,07:34:08.000,35,11078987,13405,0,1738654447,13009.674114489993,76.91510130000097,53411.19901416 2025-02-04,07:34:12.000,35,11079036,13365,0,1738654451,13009.748213899999,76.90100304000225,53411.26189824001 2025-02-04,07:34:16.000,35,11079036,13685,0,1738654455,13009.781895449989,76.90100304000225,53411.282859599996 2025-02-04,07:34:20.000,35,11079041,13925,0,1738654459,13009.754950209994,76.92919955999969,53411.24093688001 2025-02-04,07:34:24.000,35,11079022,13565,0,1738654463,13009.808840689999,76.97149434000312,53411.317795200004 2025-02-04,07:34:28.000,35,11079005,13565,0,1738654467,13009.546124599998,76.9926417300012,53410.87061952 2025-02-04,07:34:32.000,35,11079074,13525,0,1738654471,13009.498970430002,76.97854347000248,53410.82869680001 2025-02-04,07:34:36.000,35,11079020,13965,0,1738654475,13009.579806149988,77.00673998999991,53410.898568 2025-02-04,07:34:40.000,35,11079019,13565,0,1738654479,13009.566333529998,76.97149434000312,53410.835683920006 2025-02-04,07:34:44.000,35,11079045,13565,0,1738654483,13009.606751389998,76.91510130000097,53410.89158088 2025-02-04,07:34:48.000,35,11079011,13085,0,1738654487,13009.835785929994,76.8093643500033,53411.24093688001 2025-02-04,07:34:52.000,35,11079010,13525,0,1738654491,13009.829049619999,76.76706956999988,53411.24093688001 2025-02-04,07:34:56.000,35,11079021,13805,0,1738654495,13009.714532349994,76.71772566000436,53411.282859599996 2025-02-04,07:35:00.000,35,11078998,13445,0,1738654499,13009.653905559993,76.66133262000221,53411.219975520005 2025-02-04,07:35:04.000,35,11079000,13845,0,1738654503,13009.674114489993,76.62608696999814,53411.18503992 2025-02-04,07:35:08.000,35,11079030,13485,0,1738654507,13009.384453159997,76.5978904500007,53410.73087712 2025-02-04,07:35:12.000,35,11079041,13645,0,1738654511,13009.391189469992,76.50625176000176,53410.69594152 2025-02-04,07:35:16.000,35,11079060,13925,0,1738654515,13009.391189469992,76.46395697999833,53410.69594152 2025-02-04,07:35:20.000,35,11079026,13285,0,1738654519,13009.445079949997,76.4005148100041,53410.667993040006 2025-02-04,07:35:24.000,35,11078994,13645,0,1738654523,13009.424871019997,76.42166220000217,53410.69594152 2025-02-04,07:35:28.000,35,11079014,13245,0,1738654527,13009.640432939988,76.34412177000195,53411.05927176 2025-02-04,07:35:32.000,35,11079006,13285,0,1738654531,13009.566333529998,76.39346568000474,53411.052284640005 2025-02-04,07:35:36.000,35,11079026,13605,0,1738654535,13009.451816259992,76.33707264000259,53410.982413440004 2025-02-04,07:35:40.000,35,11079068,13365,0,1738654539,13009.445079949997,76.3511709000013,53411.04529752001 2025-02-04,07:35:44.000,35,11078999,13525,0,1738654543,13009.391189469992,76.30182698999852,53410.95446496001 2025-02-04,07:35:47.000,35,11078984,13245,0,1738654546,13009.141945999996,76.33707264000259,53410.52825064 2025-02-04,07:35:51.000,35,11078999,13485,0,1738654550,13009.216045410001,76.33707264000259,53410.52126352001 2025-02-04,07:35:55.000,35,11079018,13445,0,1738654554,13009.290144819992,76.37231828999938,53410.549212000005 2025-02-04,07:35:59.000,35,11078991,13525,0,1738654558,13009.364244229997,76.36526916000003,53410.49331504001 2025-02-04,07:36:03.000,35,11079010,13285,0,1738654562,13009.451816259992,76.30182698999852,53410.53523776 2025-02-04,07:36:07.000,35,11078976,13325,0,1738654566,13009.748213899999,76.26658134000172,53410.91952936 2025-02-04,07:36:11.000,35,11079011,13645,0,1738654570,13009.802104379989,76.2877287299998,53410.96145208 2025-02-04,07:36:15.000,35,11079011,13245,0,1738654574,13009.802104379989,76.33002351000323,53410.96145208 2025-02-04,07:36:19.000,35,11079000,13965,0,1738654578,13009.741477589989,76.37231828999938,53410.947477839996 2025-02-04,07:36:23.000,35,11079012,13525,0,1738654582,13009.802104379989,76.35822003000067,53410.95446496001 2025-02-04,07:36:27.000,35,11079031,13165,0,1738654586,13009.593278769993,76.37936741999874,53410.430430960005 2025-02-04,07:36:31.000,35,11079026,13365,0,1738654590,13009.633696629993,76.30182698999852,53410.39549536 2025-02-04,07:36:35.000,35,11079048,13285,0,1738654594,13009.721268659989,76.33707264000259,53410.36055976 2025-02-04,07:36:39.000,35,11079005,13565,0,1738654598,13009.754950209994,76.30182698999852,53410.38850824 2025-02-04,07:36:43.000,35,11079013,13925,0,1738654602,13009.781895449989,76.23133568999765,53410.3395984 2025-02-04,07:36:47.000,35,11079029,13445,0,1738654606,13010.12544725999,76.1890409100015,53410.80074832 2025-02-04,07:36:51.000,35,11078986,13405,0,1738654610,13010.20628297999,76.19609004000085,53410.80773544001 2025-02-04,07:36:55.000,35,11079035,13285,0,1738654614,13010.25343715,76.13264786999935,53410.82170968 2025-02-04,07:36:59.000,35,11079027,13405,0,1738654618,13010.25343715,76.10445135000191,53410.82869680001 2025-02-04,07:37:03.000,35,11079012,13405,0,1738654622,13010.287118699991,76.03396005000104,53410.80773544001 2025-02-04,07:37:07.000,35,11079030,13245,0,1738654626,13010.03113892,76.07625483000447,53410.332611280006 2025-02-04,07:37:11.000,35,11079004,13565,0,1738654630,13010.11197464,75.9775670099989,53410.276714319996 2025-02-04,07:37:15.000,35,11079028,13645,0,1738654634,13010.09176571,75.92822310000338,53410.25575296001 2025-02-04,07:37:19.000,35,11079040,13525,0,1738654638,13010.13218357,75.9775670099989,53410.2697272 2025-02-04,07:37:23.000,35,11078956,13565,0,1738654642,13010.159128809995,75.90002657999867,53410.2697272 2025-02-04,07:37:27.000,35,11078985,13725,0,1738654646,13010.448790139992,75.82248614999844,53410.667993040006 2025-02-04,07:37:31.000,35,11078999,13405,0,1738654650,13010.489207999992,75.75199485000485,53410.647031680004 2025-02-04,07:37:35.000,35,11078975,13525,0,1738654654,13010.590252649992,75.82248614999844,53410.67498016 2025-02-04,07:37:39.000,35,11078992,13765,0,1738654658,13010.576780030002,75.76609311000357,53410.62607032 2025-02-04,07:37:43.000,35,11078960,13765,0,1738654662,13010.698033610002,75.7308474599995,53410.667993040006 2025-02-04,07:37:47.000,35,11079017,13245,0,1738654666,13010.489207999992,75.74494571999821,53410.32562416001 2025-02-04,07:37:51.000,35,11079031,13565,0,1738654670,13010.522889549997,75.74494571999821,53410.28370144001 2025-02-04,07:37:55.000,35,11079059,13445,0,1738654674,13010.516153240002,75.78019137000229,53410.311649920004 2025-02-04,07:37:59.000,35,11079045,13445,0,1738654678,13010.495944310002,75.66035615999863,53410.276714319996 2025-02-04,07:38:03.000,35,11079022,13925,0,1738654682,13010.536362170002,75.65330702999927,53410.32562416001 2025-02-04,07:38:07.000,35,11079020,13645,0,1738654686,13010.724978849998,75.49822616999882,53410.67498016 2025-02-04,07:38:11.000,35,11078986,13885,0,1738654690,13010.698033610002,75.42068573999859,53410.647031680004 2025-02-04,07:38:15.000,35,11079015,13725,0,1738654694,13010.677824680002,75.31494879000093,53410.61908320001 2025-02-04,07:38:19.000,35,11079003,13725,0,1738654698,13010.630670509992,75.21626097000262,53410.52825064 2025-02-04,07:38:23.000,35,11079048,13325,0,1738654702,13010.664352059997,75.18101531999855,53410.52126352001 2025-02-04,07:38:27.000,35,11079050,13365,0,1738654706,13010.24670083999,75.19511358000454,53409.99024240001 2025-02-04,07:38:31.000,35,11079006,13765,0,1738654710,13010.118710949995,75.15281880000111,53410.00421664 2025-02-04,07:38:35.000,35,11079036,13325,0,1738654714,13010.03113892,75.06118011000217,53409.878448480005 2025-02-04,07:38:39.000,35,11079026,13725,0,1738654718,13010.017666299995,74.93429576999915,53409.78761592 2025-02-04,07:38:43.000,35,11079015,13245,0,1738654722,13009.9503032,74.81446056000277,53409.759667440005 2025-02-04,07:38:47.000,35,11078974,13645,0,1738654726,13010.11197464,74.63823231000424,53410.06710072001 2025-02-04,07:38:51.000,35,11078960,13405,0,1738654730,13010.118710949995,74.59593753000081,53409.96229392 2025-02-04,07:38:55.000,35,11078993,13605,0,1738654734,13010.058084159995,74.41266015000292,53409.93434544 2025-02-04,07:38:59.000,35,11079023,13525,0,1738654738,13009.957039509995,74.27872668000055,53409.878448480005 2025-02-04,07:39:03.000,35,11079048,13645,0,1738654742,13009.775159139994,74.11659669000073,53409.72473184 2025-02-04,07:39:07.000,35,11079000,13365,0,1738654746,13009.424871019997,74.03200713000115,53409.22864632001 2025-02-04,07:39:11.000,35,11079033,13445,0,1738654750,13009.303617439997,73.83463149000454,53409.12383952 2025-02-04,07:39:15.000,35,11079042,13485,0,1738654754,13009.189100169991,73.72184541000024,53409.05396832 2025-02-04,07:39:19.000,35,11079042,13685,0,1738654758,13009.162154929996,73.52446977000363,53408.97711 2025-02-04,07:39:23.000,35,11079032,13565,0,1738654762,13009.121737069996,73.36233978000382,53408.872303200005 2025-02-04,07:39:27.000,35,11078983,13285,0,1738654766,13009.458552570002,73.19316066000465,53409.26358192 2025-02-04,07:39:31.000,35,11079012,13325,0,1738654770,13009.485497809997,73.05922719000228,53409.1867236 2025-02-04,07:39:35.000,35,11079055,13645,0,1738654774,13009.465288879997,73.00283415000013,53409.24960768001 2025-02-04,07:39:39.000,35,11079010,13445,0,1738654778,13009.418134710002,72.93234284999926,53409.20069784001 2025-02-04,07:39:43.000,35,11078963,13805,0,1738654782,13009.364244229997,72.7913602500048,53409.137813760004 2025-02-04,07:39:47.000,35,11079054,13445,0,1738654786,13009.09479183,72.70677068999794,53408.62775400001 2025-02-04,07:39:51.000,35,11079058,13565,0,1738654790,13009.168891239991,72.50939505000133,53408.71159944 2025-02-04,07:39:55.000,35,11079009,13605,0,1738654794,13009.330562679992,72.3331668000028,53408.66967672 2025-02-04,07:39:59.000,35,11079021,13925,0,1738654798,13009.418134710002,72.1851350700017,53408.66967672 2025-02-04,07:40:03.000,35,11079040,14045,0,1738654802,13009.519179360002,71.9736611699991,53408.7325608 2025-02-04,07:40:07.000,35,11079000,13245,0,1738654806,13009.84252223999,71.81858030999865,53409.21467208 2025-02-04,07:40:11.000,35,11079013,13285,0,1738654810,13009.869467479999,71.67759771000419,53409.21467208 2025-02-04,07:40:15.000,35,11079000,13285,0,1738654814,13009.876203789994,71.50136945999839,53409.29851752001 2025-02-04,07:40:19.000,35,11079024,13445,0,1738654818,13009.876203789994,71.33219033999922,53409.31249176 2025-02-04,07:40:23.000,35,11079031,13885,0,1738654822,13009.88294009999,71.16301122000004,53409.305504640004 2025-02-04,07:40:27.000,35,11079049,13685,0,1738654826,13009.640432939988,71.04317601000366,53408.91422592001 2025-02-04,07:40:31.000,35,11079064,13085,0,1738654830,13009.640432939988,70.87399689000449,53409.06095544001 2025-02-04,07:40:35.000,35,11079006,13565,0,1738654834,13009.667378179998,70.7259651600034,53408.95614864 2025-02-04,07:40:39.000,35,11079028,13445,0,1738654838,13009.653905559993,70.6131790799991,53409.06794256 2025-02-04,07:40:43.000,35,11079005,13565,0,1738654842,13009.633696629993,70.54973691000487,53409.158775120006 2025-02-04,07:40:47.000,35,11079015,13605,0,1738654846,13009.849258549999,70.40170518000377,53409.591976560005 2025-02-04,07:40:51.000,35,11079049,13725,0,1738654850,13009.795368069994,70.33826301000227,53409.56402808001 2025-02-04,07:40:55.000,35,11079014,13645,0,1738654854,13009.748213899999,70.26072258000204,53409.57800232 2025-02-04,07:40:59.000,35,11079030,13525,0,1738654858,13009.707796039998,70.19023128000117,53409.57800232 2025-02-04,07:41:03.000,35,11079015,13645,0,1738654862,13009.748213899999,70.08449433000351,53409.61293792001 2025-02-04,07:41:07.000,35,11079008,13565,0,1738654866,13009.458552570002,70.08449433000351,53409.20069784001 2025-02-04,07:41:11.000,35,11079055,13925,0,1738654870,13009.458552570002,70.00695390000328,53409.22864632001 2025-02-04,07:41:15.000,35,11079055,13405,0,1738654874,13009.445079949997,70.02810129000136,53409.2915304 2025-02-04,07:41:19.000,35,11079012,13325,0,1738654878,13009.377716850002,70.06334693999815,53409.31249176 2025-02-04,07:41:23.000,35,11079024,13245,0,1738654882,13009.269935889992,70.09859259000223,53409.35441448 2025-02-04,07:41:27.000,35,11078986,13285,0,1738654886,13009.424871019997,70.04924867999944,53409.83652576 2025-02-04,07:41:31.000,35,11079020,13325,0,1738654890,13009.404662089997,70.08449433000351,53409.91338408 2025-02-04,07:41:35.000,35,11079061,13565,0,1738654894,13009.404662089997,70.09154346000287,53409.89940984001 2025-02-04,07:41:39.000,35,11078995,13485,0,1738654898,13009.391189469992,70.14088736999838,53410.01120376 2025-02-04,07:41:43.000,35,11079003,13285,0,1738654902,13009.411398399992,70.18318215000181,53410.025178 2025-02-04,07:41:47.000,35,11079067,13165,0,1738654906,13009.209309099992,70.25367345000268,53409.64787352 2025-02-04,07:41:51.000,35,11079043,13365,0,1738654910,13009.189100169991,70.27482084000076,53409.710757600005 2025-02-04,07:41:55.000,35,11078981,13245,0,1738654914,13009.195836480001,70.3312138800029,53409.73870608 2025-02-04,07:41:59.000,35,11079021,13565,0,1738654918,13009.256463270001,70.39465605000441,53409.82255152001 2025-02-04,07:42:03.000,35,11079026,13285,0,1738654922,13009.344035299997,70.42285257000185,53409.89242272 2025-02-04,07:42:07.000,35,11079014,13885,0,1738654926,13009.680850799989,70.45809821999865,53410.444405199996 2025-02-04,07:42:11.000,35,11079003,13325,0,1738654930,13009.667378179998,70.52154039000015,53410.49331504001 2025-02-04,07:42:15.000,35,11079032,13205,0,1738654934,13009.620224009988,70.52154039000015,53410.57716048 2025-02-04,07:42:19.000,35,11079012,13645,0,1738654938,13009.525915669998,70.54268777999823,53410.612096079996 2025-02-04,07:42:23.000,35,11079017,13765,0,1738654942,13009.397925780002,70.5144912600008,53410.716902880005 2025-02-04,07:42:27.000,35,11079060,13405,0,1738654946,13009.020692419996,70.57088430000294,53410.25575296001 2025-02-04,07:42:31.000,35,11079006,13605,0,1738654950,13008.8724936,70.54268777999823,53410.36754688 2025-02-04,07:42:35.000,35,11079036,13565,0,1738654954,13008.69061323,70.53563864999887,53410.30466280001 2025-02-04,07:42:39.000,35,11079029,13325,0,1738654958,13008.475051309993,70.49334387000272,53410.28370144001 2025-02-04,07:42:43.000,35,11079003,13485,0,1738654962,13008.400951899988,70.48629474000336,53410.32562416001 2025-02-04,07:42:47.000,35,11079026,13605,0,1738654966,13008.636722749994,70.2677717100014,53410.68895440001 2025-02-04,07:42:51.000,35,11079035,13445,0,1738654970,13008.488523929998,70.16203476000373,53410.667993040006 2025-02-04,07:42:55.000,35,11079010,13325,0,1738654974,13008.380742969988,70.04924867999944,53410.667993040006 2025-02-04,07:42:59.000,35,11079040,13285,0,1738654978,13008.225807839997,69.91531521000434,53410.549212000005 2025-02-04,07:43:03.000,35,11079013,13525,0,1738654982,13008.111290569992,69.78138174000196,53410.45139232001 2025-02-04,07:43:07.000,35,11079000,13525,0,1738654986,13007.69363935,69.71793957000045,53410.03216512 2025-02-04,07:43:11.000,35,11079013,13685,0,1738654990,13007.54544052999,69.64744826999959,53409.878448480005 2025-02-04,07:43:15.000,35,11079016,13485,0,1738654994,13007.451132189999,69.47122002000106,53409.92037120001 2025-02-04,07:43:19.000,35,11079041,13245,0,1738654998,13007.336614919994,69.33728654999868,53409.8155644 2025-02-04,07:43:23.000,35,11079012,13525,0,1738655002,13007.269251819998,69.20335308000358,53409.7456932 2025-02-04,07:43:27.000,35,11078985,13525,0,1738655006,13007.56564945999,68.95663353000418,53410.11601056001 2025-02-04,07:43:31.000,35,11079063,13485,0,1738655010,13007.538704219995,68.86499483999796,53410.1299848 2025-02-04,07:43:35.000,35,11078965,13725,0,1738655014,13007.56564945999,68.7240122400035,53410.046139360005 2025-02-04,07:43:39.000,35,11079055,13565,0,1738655018,13007.57238577,68.52663659999962,53410.10203632 2025-02-04,07:43:43.000,35,11079039,13885,0,1738655022,13007.57238577,68.37155573999917,53410.12299768 2025-02-04,07:43:47.000,35,11079019,13245,0,1738655026,13007.215361339993,68.24467140000343,53409.65486064001 2025-02-04,07:43:51.000,35,11079017,13605,0,1738655030,13007.222097649988,68.06139401999826,53409.63389928001 2025-02-04,07:43:55.000,35,11079072,13445,0,1738655034,13007.235570269993,67.87106751000101,53409.68280912001 2025-02-04,07:43:59.000,35,11079025,13645,0,1738655038,13007.215361339993,67.65959360999841,53409.5710152 2025-02-04,07:44:03.000,35,11079042,13605,0,1738655042,13007.181679789988,67.50451274999796,53409.60595080001 2025-02-04,07:44:07.000,35,11078953,13845,0,1738655046,13007.430923259999,67.30713711000135,53410.01120376 2025-02-04,07:44:11.000,35,11078977,13685,0,1738655050,13007.356823849994,67.06746669000131,53410.025178 2025-02-04,07:44:15.000,35,11079024,13765,0,1738655054,13007.228833959998,66.87714018000406,53410.06710072001 2025-02-04,07:44:18.000,35,11079059,13485,0,1738655057,13007.067162519998,66.74320671000169,53410.05312648 2025-02-04,07:44:22.000,35,11079053,14005,0,1738655061,13006.811182739992,66.57402759000252,53410.03915224001 2025-02-04,07:44:26.000,35,11078991,13445,0,1738655065,13006.279014249994,66.43304499000078,53409.5710152 2025-02-04,07:44:30.000,35,11079000,13605,0,1738655069,13006.056716019993,66.22157108999818,53409.53607960001 2025-02-04,07:44:34.000,35,11079043,13205,0,1738655073,13005.881571960002,66.01009719000285,53409.50813112 2025-02-04,07:44:38.000,35,11079040,13645,0,1738655077,13005.659273730002,65.91845850000391,53409.494156880006 2025-02-04,07:44:42.000,35,11079011,13565,0,1738655081,13005.497602290001,65.84091807000368,53409.46620840001 2025-02-04,07:44:46.000,35,11079012,13285,0,1738655085,13005.524547529996,65.79157416000089,53409.878448480005 2025-02-04,07:44:50.000,35,11079029,13925,0,1738655089,13005.27530406,65.76337764000345,53409.89940984001 2025-02-04,07:44:54.000,35,11078974,13565,0,1738655093,13005.05300583,65.72108286000002,53409.78062880001 2025-02-04,07:44:58.000,35,11079026,13325,0,1738655097,13004.871125459998,65.69993547000195,53409.69678336 2025-02-04,07:45:02.000,35,11079034,13445,0,1738655101,13004.722926639988,65.72813198999938,53409.80159016001 2025-02-04,07:45:06.000,35,11079024,13285,0,1738655105,13004.291802799991,65.71403373000066,53409.28454328 2025-02-04,07:45:10.000,35,11079032,13165,0,1738655109,13004.17054921999,65.72813198999938,53409.28454328 2025-02-04,07:45:14.000,35,11079039,13565,0,1738655113,13004.022350399995,65.7422302499981,53409.33345312 2025-02-04,07:45:18.000,35,11079023,13645,0,1738655117,13003.90783312999,65.81977067999833,53409.33345312 2025-02-04,07:45:22.000,35,11079049,13605,0,1738655121,13003.88762419999,65.8550163300024,53409.3614016 2025-02-04,07:45:26.000,35,11078950,13285,0,1738655125,13004.19075814999,65.84796720000304,53409.72473184 2025-02-04,07:45:30.000,35,11079022,13925,0,1738655129,13004.1570766,66.01009719000285,53409.79460304 2025-02-04,07:45:34.000,35,11079083,13605,0,1738655133,13004.13013135999,66.06649022999773,53409.78761592 2025-02-04,07:45:38.000,35,11079016,13445,0,1738655137,13004.1570766,66.11583414000052,53409.76665456 2025-02-04,07:45:42.000,35,11078970,13885,0,1738655141,13004.19075814999,66.17927631000202,53409.8854356 2025-02-04,07:45:46.000,35,11079051,13285,0,1738655145,13003.87415158,66.15812892000395,53409.45922128 2025-02-04,07:45:50.000,35,11079040,13285,0,1738655149,13003.85394265,66.3132097800044,53409.48716976001 2025-02-04,07:45:54.000,35,11079044,13325,0,1738655153,13003.86741526999,66.40484847000334,53409.48716976001 2025-02-04,07:45:58.000,35,11078961,13925,0,1738655157,13003.880887889994,66.45419237999886,53409.494156880006 2025-02-04,07:46:02.000,35,11079068,13085,0,1738655161,13003.90783312999,66.51058542000101,53409.501144 2025-02-04,07:46:06.000,35,11079022,13405,0,1738655165,13003.941514679995,66.49648716000229,53409.50813112 2025-02-04,07:46:10.000,35,11079038,13845,0,1738655169,13004.02908670999,66.52468367999973,53409.53607960001 2025-02-04,07:46:14.000,35,11079044,13245,0,1738655173,13003.97519623,66.51763455000037,53409.640886400004 2025-02-04,07:46:18.000,35,11079039,13805,0,1738655177,13003.9549873,66.39779934000398,53409.58498944001 2025-02-04,07:46:22.000,35,11079048,13485,0,1738655181,13003.921305749995,66.35550456000055,53409.63389928001 2025-02-04,07:46:26.000,35,11078997,13925,0,1738655185,13003.860678959994,66.22157108999818,53409.63389928001 2025-02-04,07:46:30.000,35,11078979,13405,0,1738655189,13003.82699740999,66.1017358800018,53409.70377048001 2025-02-04,07:46:34.000,35,11079023,13565,0,1738655193,13003.793315859999,66.02419545000157,53409.80159016001 2025-02-04,07:46:38.000,35,11079013,14005,0,1738655197,13003.87415158,65.87616372000048,53409.83652576 2025-02-04,07:46:42.000,35,11079059,13565,0,1738655201,13004.062768259995,65.76337764000345,53409.8155644 2025-02-04,07:46:46.000,35,11079011,13525,0,1738655205,13004.210967079991,65.59419852000428,53410.3395984 2025-02-04,07:46:50.000,35,11079020,13725,0,1738655209,13004.204230769996,65.55190374000085,53410.38850824 2025-02-04,07:46:54.000,35,11079074,13765,0,1738655213,13004.13013135999,65.59419852000428,53410.48632792 2025-02-04,07:46:58.000,35,11079021,13565,0,1738655217,13004.04929563999,65.51665809000406,53410.5142764 2025-02-04,07:47:02.000,35,11079016,13645,0,1738655221,13004.062768259995,65.3968228800004,53410.59113472001 2025-02-04,07:47:06.000,35,11078974,13285,0,1738655225,13003.705743829989,65.36862636000296,53410.19286888 2025-02-04,07:47:10.000,35,11079037,13485,0,1738655229,13003.725952759989,65.2487911499993,53410.262740080005 2025-02-04,07:47:14.000,35,11079092,13365,0,1738655233,13003.719216449994,65.20649637000315,53410.34658552 2025-02-04,07:47:18.000,35,11079062,13405,0,1738655237,13003.712480139999,65.13600507000228,53410.48632792 2025-02-04,07:47:22.000,35,11079036,13005,0,1738655241,13003.699007519994,65.07256290000078,53410.53523776 2025-02-04,07:47:26.000,35,11079000,13645,0,1738655245,13003.89436051,64.86813813000481,53411.01036192 2025-02-04,07:47:30.000,35,11079039,13885,0,1738655249,13003.80678847999,64.81879422000202,53411.08722024 2025-02-04,07:47:34.000,35,11079017,13765,0,1738655253,13003.725952759989,64.78354856999795,53411.21298840001 2025-02-04,07:47:38.000,35,11079032,13525,0,1738655257,13003.476709289993,64.76240117999987,53411.19202704001 2025-02-04,07:47:42.000,35,11079033,13405,0,1738655261,13003.254411059992,64.79059770000458,53411.25491112 2025-02-04,07:47:46.000,35,11079045,13565,0,1738655265,13002.83675984,64.83289248000074,53410.92651648001 2025-02-04,07:47:50.000,35,11079038,13565,0,1738655269,13002.69529733,64.86813813000481,53410.96145208 2025-02-04,07:47:54.000,35,11079008,13445,0,1738655273,13002.600988989994,64.86813813000481,53410.982413440004 2025-02-04,07:47:58.000,35,11078987,13245,0,1738655277,13002.594252679999,64.8399416100001,53411.06625888 2025-02-04,07:48:02.000,35,11079059,13565,0,1738655281,13002.6750884,64.81879422000202,53411.06625888 2025-02-04,07:48:06.000,35,11078992,13525,0,1738655285,13002.97822235,64.81879422000202,53411.59728000001 2025-02-04,07:48:10.000,35,11078969,13325,0,1738655289,13003.011903899991,64.88928552000289,53411.58330576 2025-02-04,07:48:14.000,35,11079025,13725,0,1738655293,13003.086003309996,64.98092421000183,53411.75798376 2025-02-04,07:48:18.000,35,11079027,13365,0,1738655297,13003.099475930001,65.17829984999844,53411.841829200006 2025-02-04,07:48:22.000,35,11079045,13325,0,1738655301,13003.092739619991,65.22764376000123,53412.009520080006 2025-02-04,07:48:26.000,35,11079048,13325,0,1738655305,13002.83675984,65.38272462000168,53411.653176960004 2025-02-04,07:48:30.000,35,11079052,13485,0,1738655309,13002.83675984,65.3968228800004,53411.723048160005 2025-02-04,07:48:34.000,35,11079008,13805,0,1738655313,13002.803078289995,65.5448546100015,53411.8767648 2025-02-04,07:48:38.000,35,11079034,13725,0,1738655317,13002.843496149995,65.60124765000364,53411.91170040001 2025-02-04,07:48:42.000,35,11079032,13925,0,1738655321,13002.91085924999,65.58714938999765,53411.988558720004 2025-02-04,07:48:46.000,35,11079056,13605,0,1738655325,13003.200520580001,65.53780548000213,53412.51957984 2025-02-04,07:48:50.000,35,11079046,13325,0,1738655329,13003.355455709992,65.48846156999934,53412.5754768 2025-02-04,07:48:54.000,35,11079029,13685,0,1738655333,13003.395873569993,65.41797026999848,53412.7152192 2025-02-04,07:48:58.000,35,11079011,13365,0,1738655337,13003.355455709992,65.44616679000319,53412.70124496001 2025-02-04,07:49:02.000,35,11079025,13405,0,1738655341,13003.335246779992,65.4955106999987,53412.83400024 2025-02-04,07:49:06.000,35,11078996,13525,0,1738655345,13003.045585449996,65.61534591000236,53412.45669576 2025-02-04,07:49:10.000,35,11079065,13405,0,1738655349,13003.193784269992,65.71403373000066,53412.55451544001 2025-02-04,07:49:14.000,35,11079073,13725,0,1738655353,13003.321774160002,65.7069846000013,53412.60342528001 2025-02-04,07:49:18.000,35,11078950,13405,0,1738655357,13003.422818810002,65.76337764000345,53412.7152192 2025-02-04,07:49:22.000,35,11079053,13765,0,1738655361,13003.577753939993,65.87616372000048,53412.82002600001 2025-02-04,07:49:26.000,35,11079012,13765,0,1738655365,13003.941514679995,65.92550763000327,53413.35803424 2025-02-04,07:49:30.000,35,11079023,13525,0,1738655369,13004.13686767,65.94665502000134,53413.46284104 2025-02-04,07:49:34.000,35,11079029,13085,0,1738655373,13004.352429589992,65.9537041500007,53413.567647840006 2025-02-04,07:49:38.000,35,11078998,13565,0,1738655377,13004.588200439997,65.90436023999791,53413.714377360004 2025-02-04,07:49:42.000,35,11078969,13405,0,1738655381,13004.837443909993,65.94665502000134,53413.86110688 2025-02-04,07:49:46.000,35,11079018,13925,0,1738655385,13004.756608189993,65.98894980000478,53413.51175088001 2025-02-04,07:49:50.000,35,11079063,13765,0,1738655389,13004.98564272999,66.06649022999773,53413.665467520004 2025-02-04,07:49:54.000,35,11078976,13765,0,1738655393,13005.13384155,66.1017358800018,53413.77027432 2025-02-04,07:49:58.000,35,11079028,13405,0,1738655397,13005.24835881999,66.08763762000308,53413.89604248001 2025-02-04,07:50:02.000,35,11079089,13245,0,1738655401,13005.4369755,66.03124458000093,53414.04277200001 2025-02-04,07:50:06.000,35,11079010,13485,0,1738655405,13005.915253509993,65.93255676000263,53414.61571584001 2025-02-04,07:50:10.000,35,11079054,13445,0,1738655409,13006.137551739994,65.78452503000153,53414.7764196 2025-02-04,07:50:14.000,35,11079004,13245,0,1738655413,13006.299223179994,65.67878808000387,53414.909174880006 2025-02-04,07:50:18.000,35,11079069,13605,0,1738655417,13006.400267829995,65.608296780003,53414.97904608001 2025-02-04,07:50:22.000,35,11079000,13445,0,1738655421,13006.44742199999,65.48846156999934,53415.125775600005 2025-02-04,07:50:26.000,35,11079001,13525,0,1738655425,13006.103870189989,65.43206853000447,53414.790393840005 2025-02-04,07:50:30.000,35,11079065,13445,0,1738655429,13005.975880299993,65.31223332000081,53414.8462908 2025-02-04,07:50:34.000,35,11079054,13325,0,1738655433,13005.948935059998,65.2487911499993,53414.88122640001 2025-02-04,07:50:38.000,35,11078992,13325,0,1738655437,13005.935462439993,65.13600507000228,53414.92314912 2025-02-04,07:50:42.000,35,11079016,13285,0,1738655441,13005.962407679988,65.10780855000485,53415.04193016 2025-02-04,07:50:46.000,35,11078991,13685,0,1738655445,13006.124079119989,65.02321898999799,53415.53801568 2025-02-04,07:50:50.000,35,11078944,13485,0,1738655449,13005.841154100002,65.16420158999972,53415.579938400006 2025-02-04,07:50:54.000,35,11079041,13885,0,1738655453,13005.612119559992,65.1853489799978,53415.64282248 2025-02-04,07:50:58.000,35,11079037,13765,0,1738655457,13005.45718443,65.0866611599995,53415.67077096001 2025-02-04,07:51:02.000,35,11079011,13165,0,1738655461,13005.38982132999,65.0866611599995,53415.76160352 2025-02-04,07:51:06.000,35,11079008,13205,0,1738655465,13005.08668737999,65.07961203000013,53415.363337680006 2025-02-04,07:51:10.000,35,11079054,13445,0,1738655469,13005.11363262,65.15715246000036,53415.40526040001 2025-02-04,07:51:14.000,35,11079031,13565,0,1738655473,13005.11363262,65.26993854000466,53415.44718312 2025-02-04,07:51:18.000,35,11078985,14005,0,1738655477,13005.100159999995,65.41092113999912,53415.50308008001 2025-02-04,07:51:22.000,35,11079044,13765,0,1738655481,13005.120368929995,65.51665809000406,53415.628848240005 2025-02-04,07:51:26.000,35,11078979,13445,0,1738655485,13005.450448119991,65.60124765000364,53416.11095952 2025-02-04,07:51:30.000,35,11078985,13405,0,1738655489,13005.463920739996,65.72813198999938,53416.17384360001 2025-02-04,07:51:34.000,35,11079010,13725,0,1738655493,13005.531283839991,65.83386894000432,53416.25768904 2025-02-04,07:51:38.000,35,11078994,14165,0,1738655497,13005.605383249997,66.0030480600035,53416.33454736 2025-02-04,07:51:42.000,35,11079049,13605,0,1738655501,13005.713164209992,66.01714632000221,53416.418392800006 2025-02-04,07:51:46.000,35,11079031,13405,0,1738655505,13005.578438010001,66.08058849000372,53416.04807544 2025-02-04,07:51:50.000,35,11079037,13605,0,1738655509,13005.706427899997,66.11583414000052,53416.11794664 2025-02-04,07:51:54.000,35,11079028,13525,0,1738655513,13005.921989820003,66.21452195999882,53416.23672768 2025-02-04,07:51:58.000,35,11079023,13485,0,1738655517,13006.070188639998,66.27796413000033,53416.23672768 2025-02-04,07:52:02.000,35,11079044,13765,0,1738655521,13006.22512376999,66.3132097800044,53416.33454736 2025-02-04,07:52:06.000,35,11079014,13285,0,1738655525,13006.689929159991,66.30616064999776,53416.79569728001 2025-02-04,07:52:10.000,35,11078988,13485,0,1738655529,13006.905491079997,66.24976761000289,53416.872555600006 2025-02-04,07:52:14.000,35,11078993,13285,0,1738655533,13007.060426210002,66.29206238999905,53416.83762 2025-02-04,07:52:18.000,35,11079029,13325,0,1738655537,13007.181679789988,66.2991115199984,53416.900504080004 2025-02-04,07:52:22.000,35,11079037,13485,0,1738655541,13007.222097649988,66.2991115199984,53416.83063288 2025-02-04,07:52:26.000,35,11079017,13565,0,1738655545,13007.087371449998,66.3484554300012,53416.397431440004 2025-02-04,07:52:30.000,35,11078987,13365,0,1738655549,13007.154734549993,66.36255368999991,53416.467302640005 2025-02-04,07:52:34.000,35,11079022,13285,0,1738655553,13007.356823849994,66.33435717000248,53416.41140568001 2025-02-04,07:52:38.000,35,11079079,13565,0,1738655557,13007.478077429994,66.27091500000097,53416.4533284 2025-02-04,07:52:42.000,35,11079012,13485,0,1738655561,13007.64648517999,66.33435717000248,53416.40441856 2025-02-04,07:52:46.000,35,11079046,13925,0,1738655565,13007.89572865,66.38370107999799,53416.87954272 2025-02-04,07:52:49.000,35,11079055,13485,0,1738655568,13007.848574479991,66.4118976000027,53416.78871016 2025-02-04,07:52:52.000,35,11079024,13325,0,1738655571,13007.801420309996,66.48238890000357,53416.80967152 2025-02-04,07:52:56.000,35,11079002,13725,0,1738655575,13007.71384828,66.60927323999931,53416.81665864 2025-02-04,07:53:00.000,35,11079021,13685,0,1738655579,13007.58585838999,66.57402759000252,53416.78871016 2025-02-04,07:53:04.000,35,11079020,13685,0,1738655583,13007.222097649988,66.59517498000059,53416.29262464001 2025-02-04,07:53:08.000,35,11079058,13525,0,1738655587,13007.020008350002,66.56697846000316,53416.2087792 2025-02-04,07:53:12.000,35,11079015,13725,0,1738655591,13006.871809529992,66.61632236999867,53416.201792080006 2025-02-04,07:53:16.000,35,11079020,13285,0,1738655595,13006.669720229991,66.66566628000146,53416.12493376001 2025-02-04,07:53:20.000,35,11079035,13765,0,1738655599,13006.36658627999,66.70091192999826,53416.02012696 2025-02-04,07:53:24.000,35,11079033,13325,0,1738655603,13006.41374045,66.60222410999995,53416.40441856 2025-02-04,07:53:28.000,35,11078996,13845,0,1738655607,13006.3126958,66.52468367999973,53416.313586 2025-02-04,07:53:32.000,35,11079006,13925,0,1738655611,13006.218387459994,66.47533977000421,53416.26467616 2025-02-04,07:53:36.000,35,11079033,13325,0,1738655615,13006.056716019993,66.48238890000357,53416.2087792 2025-02-04,07:53:40.000,35,11079061,13525,0,1738655619,13005.928726129998,66.59517498000059,53416.08999816 2025-02-04,07:53:44.000,35,11079000,13205,0,1738655623,13005.484129669996,66.77140322999912,53415.510067200004 2025-02-04,07:53:48.000,35,11079028,13485,0,1738655627,13005.38982132999,66.8066488800032,53415.49609296 2025-02-04,07:53:52.000,35,11078998,13805,0,1738655631,13005.22814988999,66.78550148999784,53415.4751316 2025-02-04,07:53:56.000,35,11079067,13725,0,1738655635,13005.17425941,66.6938627999989,53415.37731192 2025-02-04,07:54:00.000,35,11079024,13125,0,1738655639,13005.140577859995,66.68681366999954,53415.31442784001 2025-02-04,07:54:04.000,35,11079016,13405,0,1738655643,13005.33593085,66.65156802000274,53415.70570656 2025-02-04,07:54:08.000,35,11079041,13365,0,1738655647,13005.383085019996,66.73615758000233,53415.63583536 2025-02-04,07:54:12.000,35,11079016,13525,0,1738655651,13005.31572192,66.77845235999848,53415.62186112001 2025-02-04,07:54:16.000,35,11079078,13805,0,1738655655,13005.20794095999,66.82779627000127,53415.53801568 2025-02-04,07:54:20.000,35,11079008,13285,0,1738655659,13005.13384155,66.82074714000191,53415.48211872001 2025-02-04,07:54:24.000,35,11079029,13605,0,1738655663,13004.783553429988,66.6938627999989,53414.92314912 2025-02-04,07:54:28.000,35,11078962,13445,0,1738655667,13004.702717710003,66.63746976000402,53414.89520064 2025-02-04,07:54:32.000,35,11079028,13525,0,1738655671,13004.615145679993,66.61632236999867,53414.81834232 2025-02-04,07:54:36.000,35,11078984,13525,0,1738655675,13004.460210550002,66.67976454000018,53414.71353552001 2025-02-04,07:54:40.000,35,11079011,13445,0,1738655679,13004.318748040001,66.74320671000169,53414.59475448001 2025-02-04,07:54:44.000,35,11079028,13805,0,1738655683,13004.473683169992,66.86304191999807,53414.96507184 2025-02-04,07:54:48.000,35,11079043,13405,0,1738655687,13004.413056379992,66.91943496000022,53414.88122640001 2025-02-04,07:54:52.000,35,11079029,13765,0,1738655691,13004.419792690001,67.0040245199998,53414.790393840005 2025-02-04,07:54:56.000,35,11078988,13485,0,1738655695,13004.473683169992,67.1027123399981,53414.73449688001 2025-02-04,07:55:00.000,35,11079050,13445,0,1738655699,13004.541046270002,67.06041756000195,53414.6017416 2025-02-04,07:55:04.000,35,11079030,13405,0,1738655703,13004.406320069997,67.15910538000026,53414.13360456 2025-02-04,07:55:08.000,35,11079023,13725,0,1738655707,13004.392847449992,67.16615450999961,53414.0777076 2025-02-04,07:55:12.000,35,11079047,13325,0,1738655711,13004.305275419996,67.18025276999833,53414.070720480006 2025-02-04,07:55:16.000,35,11079007,13405,0,1738655715,13004.264857559996,67.23664581000048,53414.021810640006 2025-02-04,07:55:20.000,35,11079035,13605,0,1738655719,13004.07624088,67.32123537000007,53414.021810640006 2025-02-04,07:55:24.000,35,11079014,13205,0,1738655723,13004.251384939991,67.18730189999769,53414.3222568 2025-02-04,07:55:28.000,35,11079015,13765,0,1738655727,13004.23791232,67.15910538000026,53414.27334696 2025-02-04,07:55:32.000,35,11078970,13325,0,1738655731,13004.23791232,67.1168106000041,53414.189501520006 2025-02-04,07:55:36.000,35,11079047,13645,0,1738655735,13004.210967079991,67.03927017000387,53414.20347576 2025-02-04,07:55:40.000,35,11079031,13325,0,1738655739,13004.13686767,67.06041756000195,53414.13360456 2025-02-04,07:55:44.000,35,11079000,13445,0,1738655743,13003.725952759989,67.08861407999939,53413.58860920001 2025-02-04,07:55:48.000,35,11079019,13245,0,1738655747,13003.631644419998,67.14500712000154,53413.518738000006 2025-02-04,07:55:52.000,35,11079050,13405,0,1738655751,13003.463236670003,67.05336843000259,53413.497776640004 2025-02-04,07:55:56.000,35,11078997,13685,0,1738655755,13003.436291429993,67.01107364999916,53413.51175088001 2025-02-04,07:56:00.000,35,11079023,13285,0,1738655759,13003.503654529988,66.92648408999958,53413.44187968001 2025-02-04,07:56:04.000,35,11079011,13845,0,1738655763,13003.860678959994,66.77140322999912,53413.7632872 2025-02-04,07:56:08.000,35,11079037,13725,0,1738655767,13003.90783312999,66.74320671000169,53413.7982228 2025-02-04,07:56:12.000,35,11078989,13645,0,1738655771,13003.941514679995,66.70091192999826,53413.77027432 2025-02-04,07:56:16.000,35,11078995,13645,0,1738655775,13003.820261099994,66.6938627999989,53413.77726144001 2025-02-04,07:56:20.000,35,11078984,13445,0,1738655779,13003.618171799993,66.76435409999976,53413.74232584 2025-02-04,07:56:24.000,35,11079014,13965,0,1738655783,13003.234202129992,66.91943496000022,53413.26720168 2025-02-04,07:56:28.000,35,11078998,13405,0,1738655787,13003.187047959997,66.77140322999912,53413.3091244 2025-02-04,07:56:32.000,35,11079054,13605,0,1738655791,13003.220729510002,66.77140322999912,53413.232266080006 2025-02-04,07:56:36.000,35,11079072,13805,0,1738655795,13003.315037849992,66.67271541000082,53413.28816304 2025-02-04,07:56:40.000,35,11079071,13765,0,1738655799,13003.301565230002,66.70091192999826,53413.25322744001 2025-02-04,07:56:44.000,35,11078985,13685,0,1738655803,13003.584490249988,66.6938627999989,53413.67245464 2025-02-04,07:56:48.000,35,11079025,13685,0,1738655807,13003.678798589994,66.72910845000297,53413.74931296 2025-02-04,07:56:52.000,35,11079059,13525,0,1738655811,13003.820261099994,66.8066488800032,53413.79123568 2025-02-04,07:56:56.000,35,11079034,13005,0,1738655815,13003.941514679995,66.81369801000255,53413.81219704 2025-02-04,07:57:00.000,35,11078988,13605,0,1738655819,13003.96845991999,66.85599278999871,53413.86110688 2025-02-04,07:57:04.000,35,11079021,13405,0,1738655823,13003.719216449994,66.9053367000015,53413.46982816001 2025-02-04,07:57:08.000,35,11078975,13605,0,1738655827,13003.645117039989,66.9405823499983,53413.57463496 2025-02-04,07:57:12.000,35,11079053,13285,0,1738655831,13003.611435489998,66.98287713000173,53413.65149328 2025-02-04,07:57:16.000,35,11079056,13325,0,1738655835,13003.604699179989,67.01812277999852,53413.60957056001 2025-02-04,07:57:20.000,35,11079056,13885,0,1738655839,13003.665325969989,67.05336843000259,53413.63751904001 2025-02-04,07:57:24.000,35,11078989,13765,0,1738655843,13003.92804205999,67.03222104000452,53414.12661744 2025-02-04,07:57:28.000,35,11079001,13765,0,1738655847,13003.941514679995,67.13795799000218,53414.11264320001 2025-02-04,07:57:32.000,35,11079029,13285,0,1738655851,13003.901096819995,67.12385973000346,53414.15456592 2025-02-04,07:57:36.000,35,11079002,13685,0,1738655855,13003.921305749995,67.13795799000218,53414.189501520006 2025-02-04,07:57:40.000,35,11079030,13245,0,1738655859,13003.91456944,67.08861407999939,53414.17552728 2025-02-04,07:57:44.000,35,11079041,13125,0,1738655863,13003.739425379994,67.18025276999833,53413.82617128001 2025-02-04,07:57:48.000,35,11079020,13165,0,1738655867,13003.752897999999,67.15910538000026,53413.81219704 2025-02-04,07:57:52.000,35,11079003,13365,0,1738655871,13003.793315859999,67.15910538000026,53413.868094 2025-02-04,07:57:56.000,35,11079066,13205,0,1738655875,13003.80678847999,67.18730189999769,53413.882068240004 2025-02-04,07:58:00.000,35,11078990,13045,0,1738655879,13003.80678847999,67.22959668000112,53413.91700384 2025-02-04,07:58:04.000,35,11079041,13885,0,1738655883,13004.062768259995,67.27189146000455,53414.357192400006 2025-02-04,07:58:08.000,35,11079003,13685,0,1738655887,13004.10992242999,67.30713711000135,53414.392128 2025-02-04,07:58:12.000,35,11079051,13365,0,1738655891,13004.19749446,67.29303885000263,53414.46898632 2025-02-04,07:58:16.000,35,11079024,13445,0,1738655895,13004.305275419996,67.16615450999961,53414.54584464001 2025-02-04,07:58:20.000,35,11079005,13405,0,1738655899,13004.466946859997,67.12385973000346,53414.6017416 2025-02-04,07:58:24.000,35,11079028,13245,0,1738655903,13004.305275419996,67.10976147000474,53414.1475788 2025-02-04,07:58:28.000,35,11079007,13445,0,1738655907,13004.332220659991,67.13090886000282,53414.217450000004 2025-02-04,07:58:32.000,35,11079013,13005,0,1738655911,13004.244648629996,67.28598972000327,53414.336231040004 2025-02-04,07:58:36.000,35,11079011,13405,0,1738655915,13003.9549873,67.52566014000331,53414.336231040004 2025-02-04,07:58:40.000,35,11079033,13725,0,1738655919,13003.678798589994,67.68779013000312,53414.32924392001 2025-02-04,07:58:44.000,35,11078989,13485,0,1738655923,13003.74616168999,67.82877273000486,53414.83231656001 2025-02-04,07:58:48.000,35,11079027,13965,0,1738655927,13003.739425379994,67.87811664000037,53414.81834232 2025-02-04,07:58:52.000,35,11079002,13565,0,1738655931,13003.99540516,67.84992012000293,53414.82532944 2025-02-04,07:58:56.000,35,11079017,13285,0,1738655935,13004.305275419996,67.84992012000293,53414.76943248 2025-02-04,07:59:00.000,35,11079024,13365,0,1738655939,13004.541046270002,67.88516576999973,53414.81834232 2025-02-04,07:59:04.000,35,11079055,13365,0,1738655943,13004.365902209996,67.99795185000403,53414.37815376001 2025-02-04,07:59:08.000,35,11079079,13285,0,1738655947,13004.332220659991,68.08254141000361,53414.42706360001 2025-02-04,07:59:12.000,35,11079025,13405,0,1738655951,13004.09644981,68.1671309700032,53414.49693480001 2025-02-04,07:59:16.000,35,11079045,13765,0,1738655955,13003.921305749995,68.23762227000407,53414.49693480001 2025-02-04,07:59:20.000,35,11079028,13645,0,1738655959,13003.80678847999,68.23762227000407,53414.54584464001 2025-02-04,07:59:24.000,35,11079047,13885,0,1738655963,13004.06950456999,68.18827836000128,53414.99302032 2025-02-04,07:59:28.000,35,11079011,13405,0,1738655967,13004.13013135999,68.16008184000384,53414.97904608001 2025-02-04,07:59:32.000,35,11079070,13525,0,1738655971,13004.305275419996,68.11073793000105,53414.92314912 2025-02-04,07:59:36.000,35,11079011,13405,0,1738655975,13004.372638519992,68.0684431500049,53414.909174880006 2025-02-04,07:59:40.000,35,11079008,13685,0,1738655979,13004.433265309992,68.04729575999954,53414.89520064 2025-02-04,07:59:44.000,35,11079017,14045,0,1738655983,13004.278330180001,68.08254141000361,53414.51090904 2025-02-04,07:59:48.000,35,11079010,13165,0,1738655987,13004.318748040001,68.00500098000339,53414.6017416 2025-02-04,07:59:52.000,35,11079020,13365,0,1738655991,13004.365902209996,68.01205011000275,53414.60872872 2025-02-04,07:59:56.000,35,11079025,13365,0,1738655995,13004.399583760001,68.03319750000082,53414.69956128 2025-02-04,08:00:00.000,35,11079038,13725,0,1738655999,13004.406320069997,68.10368880000169,53414.71353552001 2025-02-04,08:00:04.000,35,11079056,13485,0,1738656003,13004.669036159998,68.12483618999977,53415.23756952001 2025-02-04,08:00:08.000,35,11079080,13565,0,1738656007,13004.675772469993,68.1671309700032,53415.342376320004 2025-02-04,08:00:12.000,35,11079023,13405,0,1738656011,13004.722926639988,68.2658187900015,53415.37731192 2025-02-04,08:00:16.000,35,11078992,13405,0,1738656015,13004.695981399993,68.24467140000343,53415.40526040001 2025-02-04,08:00:20.000,35,11078993,13485,0,1738656019,13004.797026049993,68.2658187900015,53415.46814448 2025-02-04,08:00:24.000,35,11079012,13525,0,1738656023,13004.615145679993,68.29401530999894,53415.076865760006 2025-02-04,08:00:28.000,35,11079020,13725,0,1738656027,13004.756608189993,68.3151627000043,53415.13276272 2025-02-04,08:00:32.000,35,11079066,13525,0,1738656031,13004.898070699994,68.43499791000067,53415.3004536 2025-02-04,08:00:36.000,35,11079053,13605,0,1738656035,13004.904807009989,68.63237355000456,53415.363337680006 2025-02-04,08:00:40.000,35,11079023,14085,0,1738656039,13004.884598079989,68.89319136000267,53415.4751316 2025-02-04,08:00:44.000,35,11079015,13765,0,1738656043,13005.05300583,69.02712482999777,53415.97121712 2025-02-04,08:00:48.000,35,11079016,13365,0,1738656047,13005.05300583,69.12581265000335,53416.11794664 2025-02-04,08:00:52.000,35,11079004,13805,0,1738656051,13005.13384155,69.24564785999974,53416.11794664 2025-02-04,08:00:56.000,35,11079011,13245,0,1738656055,13005.33593085,69.33728654999868,53416.23672768 2025-02-04,08:01:00.000,35,11079008,13725,0,1738656059,13005.558229080001,69.37253220000275,53416.313586 2025-02-04,08:01:04.000,35,11079019,13325,0,1738656063,13005.484129669996,69.58400609999808,53415.88737168001 2025-02-04,08:01:08.000,35,11079062,13685,0,1738656067,13005.591910629992,69.78843087000132,53415.9991656 2025-02-04,08:01:12.000,35,11078989,13325,0,1738656071,13005.740109450002,69.99990477000392,53416.11794664 2025-02-04,08:01:16.000,35,11079044,13525,0,1738656075,13005.793999929992,70.10564172000159,53416.16685648 2025-02-04,08:01:20.000,35,11079055,13805,0,1738656079,13005.948935059998,70.21137866999925,53416.348521600004 2025-02-04,08:01:23.000,35,11079065,13565,0,1738656082,13006.319432109995,70.17613302000245,53416.83762 2025-02-04,08:01:27.000,35,11079032,13725,0,1738656086,13006.501312479995,70.23957519000396,53416.89351696001 2025-02-04,08:01:31.000,35,11079059,13565,0,1738656090,13006.59562082,70.25367345000268,53416.92845256 2025-02-04,08:01:35.000,35,11079050,13285,0,1738656094,13006.55520296,70.33826301000227,53417.02627224 2025-02-04,08:01:39.000,35,11079056,13365,0,1738656098,13006.481103549995,70.39465605000441,53417.02627224 2025-02-04,08:01:43.000,35,11079007,13845,0,1738656102,13006.023034469988,70.50039300000208,53416.57909656001 2025-02-04,08:01:47.000,35,11079056,13525,0,1738656106,13005.874835649993,70.50744213000144,53416.60005792 2025-02-04,08:01:51.000,35,11079054,13445,0,1738656110,13005.827681479997,70.5779334300023,53416.634993520005 2025-02-04,08:01:55.000,35,11079104,13645,0,1738656114,13005.807472549997,70.64842473000317,53416.71185184 2025-02-04,08:01:59.000,35,11079088,13605,0,1738656118,13005.760318380002,70.69071950999933,53416.683903360004 2025-02-04,08:02:03.000,35,11079043,13365,0,1738656122,13006.157760669994,70.73301429000276,53417.17998888001 2025-02-04,08:02:07.000,35,11079031,13365,0,1738656126,13006.22512376999,70.78235819999827,53417.19396312 2025-02-04,08:02:11.000,35,11079005,13325,0,1738656130,13006.299223179994,70.8246529800017,53417.17998888001 2025-02-04,08:02:15.000,35,11079032,13805,0,1738656134,13006.339641039995,71.04317601000366,53417.207937360006 2025-02-04,08:02:19.000,35,11079060,13765,0,1738656138,13006.279014249994,71.14186383000197,53417.2917828 2025-02-04,08:02:23.000,35,11079056,13885,0,1738656142,13005.935462439993,71.34628859999793,53416.900504080004 2025-02-04,08:02:27.000,35,11079024,13685,0,1738656146,13005.874835649993,71.48022207000031,53416.89351696001 2025-02-04,08:02:31.000,35,11079072,13485,0,1738656150,13005.881571960002,71.48727119999967,53416.94242680001 2025-02-04,08:02:35.000,35,11079071,13685,0,1738656154,13005.969143989998,71.49432032999903,53416.94941392 2025-02-04,08:02:39.000,35,11079046,13405,0,1738656158,13006.083661259989,71.48727119999967,53416.970375280005 2025-02-04,08:02:43.000,35,11079004,13405,0,1738656162,13006.440685689995,71.50841858999775,53417.38960248 2025-02-04,08:02:47.000,35,11078990,13405,0,1738656166,13006.582148199996,71.55071337000118,53417.403576720004 2025-02-04,08:02:51.000,35,11079038,13525,0,1738656170,13006.56867557999,71.55776250000054,53417.4315252 2025-02-04,08:02:55.000,35,11079012,13565,0,1738656174,13006.57541189,71.60005728000397,53417.55729336 2025-02-04,08:02:59.000,35,11078995,13605,0,1738656178,13006.561939269995,71.55071337000118,53417.58524184001 2025-02-04,08:03:03.000,35,11079068,13565,0,1738656182,13006.28575055999,71.52251685000374,53417.10313056 2025-02-04,08:03:07.000,35,11079002,13405,0,1738656186,13006.24533269999,71.35333773000457,53417.07518208 2025-02-04,08:03:11.000,35,11079035,13605,0,1738656190,13006.279014249994,71.33219033999922,53417.11011768001 2025-02-04,08:03:15.000,35,11079020,13725,0,1738656194,13006.28575055999,71.34628859999793,53417.10313056 2025-02-04,08:03:19.000,35,11079021,13725,0,1738656198,13006.28575055999,71.32514120999986,53417.06120784001 2025-02-04,08:03:23.000,35,11079036,13405,0,1738656202,13006.46763092999,71.28989556000306,53417.522357760005 2025-02-04,08:03:27.000,35,11078982,13685,0,1738656206,13006.400267829995,71.3180920800005,53417.55030624 2025-02-04,08:03:31.000,35,11079042,13565,0,1738656210,13006.35311366,71.33923946999857,53417.53633200001 2025-02-04,08:03:35.000,35,11079018,13765,0,1738656214,13006.3126958,71.31104295000114,53417.52934488 2025-02-04,08:03:39.000,35,11079045,13445,0,1738656218,13006.319432109995,71.33219033999922,53417.63415168001 2025-02-04,08:03:43.000,35,11079009,13605,0,1738656222,13006.117342809994,71.40268164000008,53417.15902752001 2025-02-04,08:03:47.000,35,11079010,13445,0,1738656226,13006.20491483999,71.44497642000351,53417.1520404 2025-02-04,08:03:51.000,35,11079053,13565,0,1738656230,13006.34637734999,71.48022207000031,53417.207937360006 2025-02-04,08:03:55.000,35,11079071,13885,0,1738656234,13006.43394938,71.60005728000397,53417.24287296 2025-02-04,08:03:59.000,35,11079058,13845,0,1738656238,13006.622566059996,71.68464684000355,53417.32671840001 2025-02-04,08:04:03.000,35,11079066,13485,0,1738656242,13007.046953589997,71.75513814000442,53417.885688 2025-02-04,08:04:07.000,35,11079028,13885,0,1738656246,13007.195152409993,71.71989249000035,53417.89966224001 2025-02-04,08:04:11.000,35,11079014,13605,0,1738656250,13007.309669679998,71.79038379000121,53417.927610720006 2025-02-04,08:04:15.000,35,11078988,13205,0,1738656254,13007.46460480999,71.88907160999952,53418.00446904 2025-02-04,08:04:19.000,35,11079032,13725,0,1738656258,13007.558913149995,71.88907160999952,53418.01844328001 2025-02-04,08:04:23.000,35,11079041,13925,0,1738656262,13007.377032779994,71.95956291000039,53417.62017744 2025-02-04,08:04:27.000,35,11079042,13605,0,1738656266,13007.457868499994,71.98775942999782,53417.70402288001 2025-02-04,08:04:31.000,35,11079009,13885,0,1738656270,13007.49155005,71.99480856000446,53417.76690696 2025-02-04,08:04:35.000,35,11079003,13485,0,1738656274,13007.538704219995,72.06529985999805,53417.78088120001 2025-02-04,08:04:39.000,35,11079014,13605,0,1738656278,13007.599331009995,72.07234899000468,53417.83677816 2025-02-04,08:04:43.000,35,11079024,13445,0,1738656282,13007.936146510001,72.04415246999997,53418.242031120004 2025-02-04,08:04:47.000,35,11078992,13845,0,1738656286,13008.023718539996,72.0230050800019,53418.242031120004 2025-02-04,08:04:51.000,35,11078988,13245,0,1738656290,13008.111290569992,71.98071029999846,53418.242031120004 2025-02-04,08:04:55.000,35,11079037,14005,0,1738656294,13008.178653670002,71.95956291000039,53418.262992480006 2025-02-04,08:04:59.000,35,11079029,13525,0,1738656298,13008.138235810002,71.93136639000295,53418.2699796 2025-02-04,08:05:03.000,35,11079022,13685,0,1738656302,13007.81489293,71.92431726000359,53417.808829680005 2025-02-04,08:05:07.000,35,11079059,13285,0,1738656306,13007.740793519995,71.92431726000359,53417.84376528 2025-02-04,08:05:11.000,35,11079041,13405,0,1738656310,13007.700375659995,71.94546465000167,53417.78786832 2025-02-04,08:05:15.000,35,11079032,13285,0,1738656314,13007.639748869995,71.95956291000039,53417.78088120001 2025-02-04,08:05:19.000,35,11079057,13445,0,1738656318,13007.61280363,71.98775942999782,53417.738958480004 2025-02-04,08:05:23.000,35,11079032,13485,0,1738656322,13007.862047099996,71.98071029999846,53418.144211440005 2025-02-04,08:05:27.000,35,11079042,13725,0,1738656326,13007.821629239996,72.03005421000125,53418.11626296001 2025-02-04,08:05:31.000,35,11079057,13445,0,1738656330,13007.77447507,72.05120159999933,53418.08831448001 2025-02-04,08:05:35.000,35,11079034,13365,0,1738656334,13007.78794768999,72.07939812000404,53418.08132736 2025-02-04,08:05:39.000,35,11079068,13285,0,1738656338,13007.781211379996,72.17808594000235,53418.10927584 2025-02-04,08:05:43.000,35,11079032,13925,0,1738656342,13007.538704219995,72.26267550000193,53417.65511304 2025-02-04,08:05:47.000,35,11078996,13525,0,1738656346,13007.69363935,72.22742984999786,53417.62716456 2025-02-04,08:05:51.000,35,11079076,13605,0,1738656350,13007.77447507,72.19923333000042,53417.66908728 2025-02-04,08:05:55.000,35,11079025,13285,0,1738656354,13007.936146510001,72.17808594000235,53417.66210016001 2025-02-04,08:05:59.000,35,11079022,13485,0,1738656358,13008.037191160001,72.10054551000212,53417.690048640005 2025-02-04,08:06:03.000,35,11079015,13645,0,1738656362,13008.326852489998,72.00890682000318,53418.1302372 2025-02-04,08:06:07.000,35,11079049,13725,0,1738656366,13008.414424519993,71.99480856000446,53418.15818568 2025-02-04,08:06:11.000,35,11079025,13605,0,1738656370,13008.481787619989,71.98071029999846,53418.144211440005 2025-02-04,08:06:15.000,35,11079056,13565,0,1738656374,13008.596304889994,71.90316986999824,53418.29094096 2025-02-04,08:06:19.000,35,11079012,13965,0,1738656378,13008.75124002,71.86792422000144,53418.32587656 2025-02-04,08:06:23.000,35,11079029,13525,0,1738656382,13008.670404299999,71.839727700004,53417.85075240001 2025-02-04,08:06:27.000,35,11079012,13285,0,1738656386,13008.859020979995,71.68464684000355,53417.92062360001 2025-02-04,08:06:31.000,35,11079055,13365,0,1738656390,13009.01395611,71.53661511000246,53417.906649360004 2025-02-04,08:06:35.000,35,11079015,13645,0,1738656394,13009.121737069996,71.45202555000287,53417.9555592 2025-02-04,08:06:39.000,35,11079046,13845,0,1738656398,13009.242990649996,71.30399382000178,53417.976520560005 2025-02-04,08:06:43.000,35,11078974,13565,0,1738656402,13009.573069839993,71.19120774000476,53418.45164472001 2025-02-04,08:06:47.000,35,11079005,13725,0,1738656406,13009.593278769993,71.06432340000174,53418.45164472001 2025-02-04,08:06:51.000,35,11079021,13565,0,1738656410,13009.613487699993,70.94448818999808,53418.49356744 2025-02-04,08:06:55.000,35,11079008,13645,0,1738656414,13009.600015079988,70.85284949999914,53418.528503040005 2025-02-04,08:06:59.000,35,11078969,13405,0,1738656418,13009.613487699993,70.66252299000189,53418.4446576 2025-02-04,08:07:03.000,35,11079033,13685,0,1738656422,13009.391189469992,70.53563864999887,53418.060366 2025-02-04,08:07:07.000,35,11079002,13965,0,1738656426,13009.424871019997,70.38055778999842,53418.04639176001 2025-02-04,08:07:11.000,35,11079022,13405,0,1738656430,13009.337298990002,70.24662432000332,53418.10228872 2025-02-04,08:07:15.000,35,11078999,13245,0,1738656434,13009.256463270001,70.27482084000076,53418.00446904 2025-02-04,08:07:19.000,35,11079036,13685,0,1738656438,13009.088055519991,70.21842779999861,53418.05337888 2025-02-04,08:07:23.000,35,11079041,13605,0,1738656442,13009.222781719996,70.19023128000117,53418.45863184 2025-02-04,08:07:27.000,35,11078992,13765,0,1738656446,13009.081319209996,70.10564172000159,53418.41670912 2025-02-04,08:07:31.000,35,11079054,13445,0,1738656450,13008.960065629995,70.09859259000223,53418.38177352001 2025-02-04,08:07:35.000,35,11079021,14005,0,1738656454,13008.89270253,70.09859259000223,53418.33286368001 2025-02-04,08:07:39.000,35,11079018,13565,0,1738656458,13008.89270253,70.03515042000072,53418.29094096 2025-02-04,08:07:43.000,35,11079018,13325,0,1738656462,13008.677140609994,69.99990477000392,53417.83677816 2025-02-04,08:07:47.000,35,11079037,13645,0,1738656466,13008.73103109,69.89416781999898,53417.82280392 2025-02-04,08:07:51.000,35,11079044,13445,0,1738656470,13008.77144895,69.80252913000004,53417.76690696 2025-02-04,08:07:55.000,35,11079034,13605,0,1738656474,13008.879229909995,69.66859565999766,53417.78786832 2025-02-04,08:07:59.000,35,11079043,13485,0,1738656478,13008.859020979995,69.60515349000343,53417.79485544 2025-02-04,08:08:03.000,35,11079053,13605,0,1738656482,13009.09479183,69.52056393000385,53418.22106976 2025-02-04,08:08:07.000,35,11079087,13885,0,1738656486,13009.101528139996,69.40072872000019,53418.21408264001 2025-02-04,08:08:11.000,35,11079027,13285,0,1738656490,13009.067846589991,69.30204090000188,53418.2001084 2025-02-04,08:08:15.000,35,11079018,13445,0,1738656494,13009.101528139996,69.17515655999887,53418.262992480006 2025-02-04,08:08:19.000,35,11079033,13085,0,1738656498,13009.020692419996,69.13286178000271,53418.22805688 2025-02-04,08:08:23.000,35,11079042,13405,0,1738656502,13008.74450370999,69.16105830000015,53417.759919840006 2025-02-04,08:08:27.000,35,11079030,13925,0,1738656506,13008.75124002,69.15400917000079,53417.75293272001 2025-02-04,08:08:31.000,35,11079049,13525,0,1738656510,13008.69061323,69.13286178000271,53417.7459456 2025-02-04,08:08:35.000,35,11079072,13405,0,1738656514,13008.73103109,69.14696004000143,53417.72498424 2025-02-04,08:08:39.000,35,11079048,13405,0,1738656518,13008.76471263999,69.12581265000335,53417.690048640005 2025-02-04,08:08:43.000,35,11078986,13565,0,1738656522,13009.108264449991,69.03417396000441,53418.12325008 2025-02-04,08:08:47.000,35,11079046,13645,0,1738656526,13009.202572789996,69.03417396000441,53418.11626296001 2025-02-04,08:08:51.000,35,11079033,13325,0,1738656530,13009.249726959992,68.96368266000354,53418.10927584 2025-02-04,08:08:55.000,35,11079032,13645,0,1738656534,13009.350771609992,68.91433875000075,53418.074340240004 2025-02-04,08:08:59.000,35,11079012,13725,0,1738656538,13009.364244229997,68.83679832000053,53418.08132736 2025-02-04,08:09:03.000,35,11079004,13685,0,1738656542,13009.088055519991,68.80155267000373,53417.543319120006 2025-02-04,08:09:07.000,35,11079087,13645,0,1738656546,13009.01395611,68.80155267000373,53417.49440928001 2025-02-04,08:09:11.000,35,11079023,14085,0,1738656550,13009.081319209996,68.79450354000437,53417.543319120006 2025-02-04,08:09:15.000,35,11079020,13485,0,1738656554,13009.03416504,68.74515963000158,53417.49440928001 2025-02-04,08:09:19.000,35,11079013,13765,0,1738656558,13009.0745829,68.68171746000007,53417.49440928001 2025-02-04,08:09:23.000,35,11079036,13925,0,1738656562,13009.121737069996,68.62532441999792,53417.46646080001 2025-02-04,08:09:27.000,35,11079002,14085,0,1738656566,13009.168891239991,68.63237355000456,53417.592228960006 2025-02-04,08:09:31.000,35,11078994,13525,0,1738656570,13009.155418620001,68.66761920000135,53417.641138800005 2025-02-04,08:09:35.000,35,11079094,13605,0,1738656574,13009.135209690001,68.63237355000456,53417.6062032 2025-02-04,08:09:39.000,35,11079019,13765,0,1738656578,13009.148682309991,68.56188225000369,53417.59921608 2025-02-04,08:09:43.000,35,11079064,13485,0,1738656582,13009.135209690001,68.52663659999962,53417.592228960006 2025-02-04,08:09:47.000,35,11079080,13565,0,1738656586,13009.128473379991,68.48434182000346,53417.58524184001 2025-02-04,08:09:51.000,35,11079019,12925,0,1738656590,13009.11500076,68.4772926900041,53417.55030624 2025-02-04,08:09:54.000,35,11079007,13285,0,1738656593,13009.04763765999,68.4138505200026,53417.48742216 2025-02-04,08:09:58.000,35,11079013,13245,0,1738656597,13009.040901349996,68.39975226000388,53417.38960248 2025-02-04,08:10:02.000,35,11079072,13245,0,1738656601,13009.00721979999,68.37155573999917,53417.36864112001 2025-02-04,08:10:06.000,35,11079024,13405,0,1738656605,13009.04763765999,68.37860486999853,53417.32671840001 2025-02-04,08:10:10.000,35,11079050,13205,0,1738656609,13009.101528139996,68.27991705000022,53417.31973128 2025-02-04,08:10:14.000,35,11079072,13525,0,1738656613,13009.101528139996,68.16008184000384,53417.27780856001 2025-02-04,08:10:18.000,35,11079006,13325,0,1738656617,13009.391189469992,68.12483618999977,53417.68306152001 2025-02-04,08:10:22.000,35,11079027,13765,0,1738656621,13009.101528139996,68.13188531999913,53417.20095024001 2025-02-04,08:10:26.000,35,11078966,13445,0,1738656625,13008.99374718,68.08254141000361,53417.10313056 2025-02-04,08:10:30.000,35,11079062,13485,0,1738656629,13008.92638407999,68.08254141000361,53417.08216920001 2025-02-04,08:10:34.000,35,11079069,13525,0,1738656633,13008.76471263999,68.11073793000105,53417.03325936001 2025-02-04,08:10:38.000,35,11079043,13445,0,1738656637,13008.670404299999,68.13893444999849,53416.99832376 2025-02-04,08:10:42.000,35,11079061,13005,0,1738656641,13008.879229909995,68.08254141000361,53417.39658960001 2025-02-04,08:10:46.000,35,11078996,14045,0,1738656645,13008.88596621999,68.08254141000361,53417.361654 2025-02-04,08:10:50.000,35,11078988,13285,0,1738656649,13008.82533942999,68.13893444999849,53417.31274416 2025-02-04,08:10:54.000,35,11078991,13285,0,1738656653,13008.77144895,68.19532749000064,53417.2219116 2025-02-04,08:10:58.000,35,11079008,13405,0,1738656657,13008.737767399994,68.22352400999807,53417.16601464 2025-02-04,08:11:02.000,35,11079038,13285,0,1738656661,13008.421160829988,68.25876966000214,53416.73980032 2025-02-04,08:11:06.000,35,11079030,13525,0,1738656665,13008.414424519993,68.29401530999894,53416.69787760001 2025-02-04,08:11:10.000,35,11079061,13725,0,1738656669,13008.421160829988,68.28696617999958,53416.66992912 2025-02-04,08:11:14.000,35,11079086,13165,0,1738656673,13008.448106069998,68.35040835000109,53416.65595488001 2025-02-04,08:11:18.000,35,11079028,13725,0,1738656677,13008.448106069998,68.35040835000109,53416.662942 2025-02-04,08:11:22.000,35,11079023,13765,0,1738656681,13008.717558469994,68.4138505200026,53417.05422072 2025-02-04,08:11:26.000,35,11079041,12925,0,1738656685,13008.75124002,68.45614529999875,53417.08216920001 2025-02-04,08:11:30.000,35,11078996,13405,0,1738656689,13008.838812049995,68.52663659999962,53417.08216920001 2025-02-04,08:11:34.000,35,11079003,13565,0,1738656693,13008.90617514999,68.660570070002,53417.068194960004 2025-02-04,08:11:38.000,35,11079053,13325,0,1738656697,13009.000483489996,68.70286484999815,53417.06120784001 2025-02-04,08:11:42.000,35,11079069,13365,0,1738656701,13008.78492156999,68.77335614999902,53416.64198064 2025-02-04,08:11:46.000,35,11079050,13405,0,1738656705,13008.84554835999,68.75220876000094,53416.66992912 2025-02-04,08:11:50.000,35,11079055,13525,0,1738656709,13008.81186681,68.79450354000437,53416.69089048 2025-02-04,08:11:54.000,35,11079043,13685,0,1738656713,13008.76471263999,68.80155267000373,53416.66992912 2025-02-04,08:11:58.000,35,11079035,13765,0,1738656717,13008.66366798999,68.81565093000245,53416.62101928 2025-02-04,08:12:02.000,35,11079016,13565,0,1738656721,13008.84554835999,68.71696311000414,53417.068194960004 2025-02-04,08:12:06.000,35,11079069,13525,0,1738656725,13008.818603119995,68.7240122400035,53417.11011768001 2025-02-04,08:12:10.000,35,11079066,13565,0,1738656729,13008.70408584999,68.71696311000414,53417.089156320006 2025-02-04,08:12:14.000,35,11079036,13325,0,1738656733,13008.64345905999,68.75220876000094,53417.00531088 2025-02-04,08:12:18.000,35,11079048,13765,0,1738656737,13008.475051309993,68.84384744999988,53416.98434952 2025-02-04,08:12:22.000,35,11079098,13885,0,1738656741,13008.037191160001,68.92138788000011,53416.54416096 2025-02-04,08:12:26.000,35,11079063,13125,0,1738656745,13007.936146510001,68.92138788000011,53416.46031552001 2025-02-04,08:12:30.000,35,11079072,13725,0,1738656749,13007.81489293,68.91433875000075,53416.43935416001 2025-02-04,08:12:34.000,35,11079094,13365,0,1738656753,13007.761002449995,68.8720439700046,53416.4533284 2025-02-04,08:12:38.000,35,11079027,13085,0,1738656757,13007.72732089999,68.8720439700046,53416.35550872 2025-02-04,08:12:42.000,35,11079051,13405,0,1738656761,13007.888992339991,68.88614223000332,53416.7677488 2025-02-04,08:12:46.000,35,11079045,13605,0,1738656765,13007.821629239996,68.96368266000354,53416.78871016 2025-02-04,08:12:50.000,35,11079017,13805,0,1738656769,13007.76773875999,68.97778092000226,53416.7677488 2025-02-04,08:12:54.000,35,11079068,13245,0,1738656773,13007.740793519995,69.04122309000377,53416.82364576001 2025-02-04,08:12:58.000,35,11079070,13405,0,1738656777,13007.700375659995,69.12581265000335,53416.77473592001 2025-02-04,08:13:02.000,35,11079065,13565,0,1738656781,13007.383769089989,69.22450047000166,53416.28563752 2025-02-04,08:13:06.000,35,11079009,13445,0,1738656785,13007.323142299989,69.2808935100038,53416.34153448001 2025-02-04,08:13:10.000,35,11079028,13445,0,1738656789,13007.296197059994,69.37253220000275,53416.30659888 2025-02-04,08:13:14.000,35,11079025,13445,0,1738656793,13007.316405989994,69.27384438000445,53416.32057312001 2025-02-04,08:13:18.000,35,11079043,13365,0,1738656797,13007.356823849994,69.26679524999781,53416.27166328001 2025-02-04,08:13:22.000,35,11079030,13285,0,1738656801,13007.66669410999,69.14696004000143,53416.66992912 2025-02-04,08:13:26.000,35,11079029,13365,0,1738656805,13007.720584589995,69.09761612999864,53416.69787760001 2025-02-04,08:13:30.000,35,11079026,13485,0,1738656809,13007.70711196999,69.118763520004,53416.69787760001 2025-02-04,08:13:34.000,35,11079042,13485,0,1738656813,13007.680166729995,69.15400917000079,53416.683903360004 2025-02-04,08:13:38.000,35,11079010,13085,0,1738656817,13007.67343042,69.118763520004,53416.704864720006 2025-02-04,08:13:42.000,35,11079022,13445,0,1738656821,13007.397241709994,69.18220568999823,53416.2087792 2025-02-04,08:13:46.000,35,11079068,13165,0,1738656825,13007.316405989994,69.16810742999951,53416.201792080006 2025-02-04,08:13:50.000,35,11079053,13605,0,1738656829,13007.323142299989,69.15400917000079,53416.17384360001 2025-02-04,08:13:54.000,35,11079079,13485,0,1738656833,13007.336614919994,69.18220568999823,53416.229740560004 2025-02-04,08:13:58.000,35,11079020,13645,0,1738656837,13007.269251819998,69.23154960000102,53416.229740560004 2025-02-04,08:14:02.000,35,11079043,13365,0,1738656841,13007.49155005,69.23154960000102,53416.5930708 2025-02-04,08:14:06.000,35,11078998,13525,0,1738656845,13007.430923259999,69.2526969899991,53416.65595488001 2025-02-04,08:14:10.000,35,11079005,13565,0,1738656849,13007.323142299989,69.23154960000102,53416.634993520005 2025-02-04,08:14:14.000,35,11079067,13525,0,1738656853,13007.289460749998,69.13991091000207,53416.565122320004 2025-02-04,08:14:18.000,35,11079069,13245,0,1738656857,13007.201888719988,69.15400917000079,53416.48826400001 2025-02-04,08:14:22.000,35,11079048,13725,0,1738656861,13006.952645249992,69.20335308000358,53416.083011040006 2025-02-04,08:14:26.000,35,11079070,13565,0,1738656865,13006.878545840002,69.21040221000294,53416.07602392001 2025-02-04,08:14:30.000,35,11079065,13525,0,1738656869,13006.838127980001,69.21040221000294,53416.02012696 2025-02-04,08:14:34.000,35,11079052,13525,0,1738656873,13006.770764879991,69.16810742999951,53415.9991656 2025-02-04,08:14:38.000,35,11079070,13565,0,1738656877,13006.737083330001,69.15400917000079,53415.93628152001 2025-02-04,08:14:42.000,35,11079027,13925,0,1738656881,13006.932436319992,69.09761612999864,53416.39044432001 2025-02-04,08:14:46.000,35,11079033,13325,0,1738656885,13006.905491079997,69.0694196100012,53416.418392800006 2025-02-04,08:14:50.000,35,11079051,13165,0,1738656889,13006.885282149997,69.104665259998,53416.36249584001 2025-02-04,08:14:54.000,35,11078997,13525,0,1738656893,13006.851600599992,69.07646874000056,53416.32057312001 2025-02-04,08:14:58.000,35,11079076,13645,0,1738656897,13006.905491079997,69.05532135000249,53416.32756024 2025-02-04,08:15:02.000,35,11079058,13405,0,1738656901,13006.669720229991,69.05532135000249,53415.88038456 2025-02-04,08:15:06.000,35,11079079,13805,0,1738656905,13006.69666547,69.02712482999777,53415.915320160006 2025-02-04,08:15:10.000,35,11079054,13325,0,1738656909,13006.703401779996,69.02007569999842,53415.90134592 2025-02-04,08:15:14.000,35,11079040,13325,0,1738656913,13006.723610709996,69.02712482999777,53415.93628152001 2025-02-04,08:15:18.000,35,11079050,13725,0,1738656917,13006.730347019991,69.0059774399997,53415.90833304001 2025-02-04,08:15:22.000,35,11079037,13245,0,1738656921,13006.979590490002,68.96368266000354,53416.34153448001 2025-02-04,08:15:26.000,35,11079040,13605,0,1738656925,13006.952645249992,68.99892831000034,53416.34153448001 2025-02-04,08:15:30.000,35,11079052,13925,0,1738656929,13006.824655359997,69.04122309000377,53416.35550872 2025-02-04,08:15:34.000,35,11079022,13765,0,1738656933,13006.723610709996,69.0059774399997,53416.36249584001 2025-02-04,08:15:38.000,35,11079025,13285,0,1738656937,13006.683192849996,68.94253526999819,53416.40441856 2025-02-04,08:15:42.000,35,11079034,13685,0,1738656941,13006.380058899995,68.88614223000332,53415.88038456 2025-02-04,08:15:46.000,35,11078976,13365,0,1738656945,13006.39353152,68.8579457099986,53415.81750048001 2025-02-04,08:15:50.000,35,11079048,13245,0,1738656949,13006.41374045,68.77335614999902,53415.81051336 2025-02-04,08:15:54.000,35,11079109,13725,0,1738656953,13006.41374045,68.7240122400035,53415.80352624 2025-02-04,08:15:58.000,35,11079037,13645,0,1738656957,13006.440685689995,68.69581571999879,53415.796539120005 2025-02-04,08:16:02.000,35,11078992,13205,0,1738656961,13006.629302369991,68.66761920000135,53416.23672768 2025-02-04,08:16:06.000,35,11079096,13405,0,1738656965,13006.629302369991,68.68171746000007,53416.23672768 2025-02-04,08:16:10.000,35,11079059,13765,0,1738656969,13006.65624761,68.660570070002,53416.28563752 2025-02-04,08:16:14.000,35,11079039,13445,0,1738656973,13006.662983919996,68.59712790000049,53416.229740560004 2025-02-04,08:16:18.000,35,11079026,13725,0,1738656977,13006.716874400001,68.56188225000369,53416.2087792 2025-02-04,08:16:22.000,35,11079043,13445,0,1738656981,13006.52825771999,68.59007877000113,53415.81051336 2025-02-04,08:16:26.000,35,11079046,13285,0,1738656985,13006.60909343999,68.55483312000433,53415.78256488 2025-02-04,08:16:30.000,35,11079064,13525,0,1738656989,13006.57541189,68.62532441999792,53415.83846184001 2025-02-04,08:16:34.000,35,11079073,13445,0,1738656993,13006.58888450999,68.58302964000177,53415.88038456 2025-02-04,08:16:38.000,35,11079022,13245,0,1738656997,13006.54846664999,68.59007877000113,53415.81750048001 2025-02-04,08:16:42.000,35,11079073,13365,0,1738657001,13006.784237499996,68.4772926900041,53416.32756024 2025-02-04,08:16:46.000,35,11079058,13325,0,1738657005,13006.797710120001,68.36450660999981,53416.313586 2025-02-04,08:16:50.000,35,11079039,13445,0,1738657009,13006.844864289997,68.20942574999935,53416.29262464001 2025-02-04,08:16:54.000,35,11079097,13405,0,1738657013,13006.905491079997,68.14598357999785,53416.299611760005 2025-02-04,08:16:58.000,35,11079046,13405,0,1738657017,13006.952645249992,68.13188531999913,53416.28563752 2025-02-04,08:17:02.000,35,11079077,13085,0,1738657021,13006.764028569996,68.10368880000169,53415.85942320001 2025-02-04,08:17:06.000,35,11079133,13605,0,1738657025,13006.730347019991,68.08254141000361,53415.88737168001 2025-02-04,08:17:10.000,35,11079037,13725,0,1738657029,13006.683192849996,68.0543448899989,53415.964230000005 2025-02-04,08:17:14.000,35,11079069,13685,0,1738657033,13006.67645654,68.02614837000147,53415.94326864 2025-02-04,08:17:18.000,35,11079044,13525,0,1738657037,13006.649511299991,68.04729575999954,53415.97820424 2025-02-04,08:17:22.000,35,11079088,13645,0,1738657041,13006.898754770002,67.94155881000188,53416.44634128 2025-02-04,08:17:26.000,35,11078993,13925,0,1738657045,13006.979590490002,67.83582186000422,53416.43935416001 2025-02-04,08:17:30.000,35,11079034,13445,0,1738657049,13007.033480969993,67.73713403999864,53416.418392800006 2025-02-04,08:17:34.000,35,11078986,13685,0,1738657053,13007.046953589997,67.65959360999841,53416.43935416001 2025-02-04,08:17:38.000,35,11079012,13365,0,1738657057,13007.100844070002,67.59615144000418,53416.48826400001 2025-02-04,08:17:42.000,35,11079050,13365,0,1738657061,13006.898754770002,67.57500404999882,53416.10397240001 2025-02-04,08:17:46.000,35,11079045,13125,0,1738657065,13006.898754770002,67.53975840000203,53416.11095952 2025-02-04,08:17:50.000,35,11079059,13165,0,1738657069,13006.831391669992,67.58910231000482,53416.229740560004 2025-02-04,08:17:54.000,35,11079068,13325,0,1738657073,13006.824655359997,67.57500404999882,53416.2087792 2025-02-04,08:17:58.000,35,11079091,13725,0,1738657077,13006.811182739992,67.6102497000029,53416.2786504 2025-02-04,08:18:02.000,35,11079028,13325,0,1738657081,13007.094107759993,67.57500404999882,53416.71883896 2025-02-04,08:18:06.000,35,11079081,13365,0,1738657085,13007.168207169998,67.60320057000354,53416.802684400005 2025-02-04,08:18:10.000,35,11079030,13205,0,1738657089,13007.228833959998,67.58910231000482,53416.802684400005 2025-02-04,08:18:14.000,35,11079077,13365,0,1738657093,13007.316405989994,67.58205317999818,53416.85858136 2025-02-04,08:18:18.000,35,11079031,13765,0,1738657097,13007.397241709994,67.57500404999882,53416.900504080004 2025-02-04,08:18:22.000,35,11079037,13765,0,1738657101,13007.188416099998,67.65254447999905,53416.55114808 2025-02-04,08:18:25.000,35,11079044,13605,0,1738657104,13007.222097649988,67.60320057000354,53416.565122320004 2025-02-04,08:18:29.000,35,11079006,13325,0,1738657108,13007.249042889998,67.60320057000354,53416.55813520001 2025-02-04,08:18:33.000,35,11079045,13125,0,1738657112,13007.262515509989,67.50451274999796,53416.586083680006 2025-02-04,08:18:37.000,35,11079049,13525,0,1738657116,13007.316405989994,67.45516884000244,53416.64896776 2025-02-04,08:18:41.000,35,11079065,13445,0,1738657120,13007.67343042,67.34943189000478,53417.1171048 2025-02-04,08:18:45.000,35,11079067,13485,0,1738657124,13007.66669410999,67.30713711000135,53417.1520404 2025-02-04,08:18:49.000,35,11079037,13405,0,1738657128,13007.740793519995,67.2507440699992,53417.186976000005 2025-02-04,08:18:53.000,35,11078988,13285,0,1738657132,13007.761002449995,67.09566320999875,53417.22889872001 2025-02-04,08:18:57.000,35,11079011,13925,0,1738657136,13007.73405721,67.1027123399981,53417.16601464 2025-02-04,08:19:01.000,35,11079018,13525,0,1738657140,13007.49155005,67.14500712000154,53416.79569728001 2025-02-04,08:19:05.000,35,11079042,13125,0,1738657144,13007.49155005,67.1520562500009,53416.85858136 2025-02-04,08:19:09.000,35,11079051,13325,0,1738657148,13007.55217684,67.14500712000154,53416.87954272 2025-02-04,08:19:13.000,35,11079050,13525,0,1738657152,13007.55217684,67.13795799000218,53416.93543968 2025-02-04,08:19:17.000,35,11079061,13405,0,1738657156,13007.62627624999,67.07451582000067,53416.95640104 2025-02-04,08:19:21.000,35,11079032,13525,0,1738657160,13007.949619129991,67.04631930000323,53417.4315252 2025-02-04,08:19:25.000,35,11079006,13485,0,1738657164,13008.077609020002,67.04631930000323,53417.5013964 2025-02-04,08:19:29.000,35,11079009,13285,0,1738657168,13008.104554259997,67.05336843000259,53417.51537064001 2025-02-04,08:19:33.000,35,11079018,13405,0,1738657172,13008.124763189997,67.08156495000003,53417.571267600004 2025-02-04,08:19:37.000,35,11079001,13605,0,1738657176,13008.118026880002,67.12385973000346,53417.571267600004 2025-02-04,08:19:41.000,35,11079083,13805,0,1738657180,13007.841838169996,67.17320363999897,53417.2219116 2025-02-04,08:19:45.000,35,11079051,13685,0,1738657184,13007.81489293,67.15910538000026,53417.24986008001 2025-02-04,08:19:49.000,35,11079051,13485,0,1738657188,13007.848574479991,67.20844929000305,53417.27780856001 2025-02-04,08:19:53.000,35,11079038,13245,0,1738657192,13007.949619129991,67.18025276999833,53417.31274416 2025-02-04,08:19:57.000,35,11079008,13445,0,1738657196,13008.016982230001,67.13795799000218,53417.38960248 2025-02-04,08:20:01.000,35,11079015,13525,0,1738657200,13008.414424519993,67.12385973000346,53417.857739520005 2025-02-04,08:20:05.000,35,11079003,14005,0,1738657204,13008.454842379993,67.08861407999939,53417.86472664 2025-02-04,08:20:09.000,35,11079016,13285,0,1738657208,13008.421160829988,67.09566320999875,53417.9555592 2025-02-04,08:20:13.000,35,11079065,13725,0,1738657212,13008.407688209998,67.12385973000346,53418.05337888 2025-02-04,08:20:17.000,35,11079009,13445,0,1738657216,13008.333588799993,67.1520562500009,53418.04639176001 2025-02-04,08:20:21.000,35,11079029,13525,0,1738657220,13007.956355440001,67.19435103000433,53417.66210016001 2025-02-04,08:20:25.000,35,11079087,13445,0,1738657224,13007.91593758,67.19435103000433,53417.70402288001 2025-02-04,08:20:29.000,35,11079056,13605,0,1738657228,13007.882256029996,67.27894059000391,53417.69703576 2025-02-04,08:20:33.000,35,11079048,13325,0,1738657232,13007.922673889996,67.32828449999943,53417.69703576 2025-02-04,08:20:37.000,35,11079047,13405,0,1738657236,13007.91593758,67.3635301500035,53417.690048640005 2025-02-04,08:20:41.000,35,11079020,13245,0,1738657240,13008.219071530002,67.35648102000414,53418.17215992 2025-02-04,08:20:45.000,35,11079030,13285,0,1738657244,13008.239280460002,67.3635301500035,53418.2001084 2025-02-04,08:20:49.000,35,11079043,13765,0,1738657248,13008.151708429992,67.3987758000003,53418.262992480006 2025-02-04,08:20:53.000,35,11079009,13325,0,1738657252,13008.091081639992,67.41992318999837,53418.27696672 2025-02-04,08:20:57.000,35,11079020,13125,0,1738657256,13008.104554259997,67.41287405999901,53418.311902320005 2025-02-04,08:21:01.000,35,11079046,13605,0,1738657260,13007.80815661999,67.3987758000003,53417.906649360004 2025-02-04,08:21:05.000,35,11079092,13685,0,1738657264,13007.821629239996,67.41287405999901,53417.91363648 2025-02-04,08:21:09.000,35,11079040,13845,0,1738657268,13007.89572865,67.41992318999837,53417.87171376001 2025-02-04,08:21:13.000,35,11079058,13885,0,1738657272,13007.882256029996,67.37762841000222,53417.906649360004 2025-02-04,08:21:17.000,35,11079103,13405,0,1738657276,13007.909201269991,67.3987758000003,53417.94857208001 2025-02-04,08:21:21.000,35,11079058,13165,0,1738657280,13008.232544149992,67.33533362999879,53418.39574776 2025-02-04,08:21:25.000,35,11079081,13325,0,1738657284,13008.225807839997,67.34943189000478,53418.42369624001 2025-02-04,08:21:29.000,35,11079064,13405,0,1738657288,13008.246016769997,67.31418624000071,53418.45164472001 2025-02-04,08:21:33.000,35,11079010,13405,0,1738657292,13008.252753079993,67.26484232999792,53418.48658032 2025-02-04,08:21:37.000,35,11079040,13685,0,1738657296,13008.225807839997,67.2154984200024,53418.47260608001 2025-02-04,08:21:41.000,35,11079078,13525,0,1738657300,13008.010245919992,67.18025276999833,53418.06735312001 2025-02-04,08:21:45.000,35,11079091,13765,0,1738657304,13007.996773300001,67.07451582000067,53418.095301600006 2025-02-04,08:21:49.000,35,11079069,14245,0,1738657308,13007.963091749996,67.06041756000195,53418.15119856 2025-02-04,08:21:53.000,35,11079040,13325,0,1738657312,13007.929410199991,66.94763147999765,53418.06735312001 2025-02-04,08:21:57.000,35,11079071,13285,0,1738657316,13007.868783409991,66.86304191999807,53418.095301600006 2025-02-04,08:22:01.000,35,11079007,13725,0,1738657320,13008.070872709992,66.77845235999848,53418.56343864 2025-02-04,08:22:05.000,35,11079041,13405,0,1738657324,13008.016982230001,66.6938627999989,53418.52151592001 2025-02-04,08:22:09.000,35,11079012,14005,0,1738657328,13008.030454849992,66.66566628000146,53418.479593200005 2025-02-04,08:22:13.000,35,11079067,13525,0,1738657332,13008.003509609996,66.66566628000146,53418.479593200005 2025-02-04,08:22:17.000,35,11079076,13365,0,1738657336,13008.104554259997,66.62337149999803,53418.46561896 2025-02-04,08:22:21.000,35,11079064,13925,0,1738657340,13007.841838169996,66.59517498000059,53418.04639176001 2025-02-04,08:22:25.000,35,11079041,13645,0,1738657344,13007.868783409991,66.58812585000123,53418.03940464001 2025-02-04,08:22:29.000,35,11079053,13325,0,1738657348,13007.87551972,66.50353629000165,53418.08132736 2025-02-04,08:22:33.000,35,11079088,13485,0,1738657352,13007.902464959996,66.39075021000463,53418.060366 2025-02-04,08:22:37.000,35,11079068,13285,0,1738657356,13007.888992339991,66.35550456000055,53418.01844328001 2025-02-04,08:22:41.000,35,11079040,13365,0,1738657360,13008.124763189997,66.22862022000481,53418.41670912 2025-02-04,08:22:45.000,35,11079062,13765,0,1738657364,13008.219071530002,66.07353936000436,53418.409722000004 2025-02-04,08:22:49.000,35,11079052,13365,0,1738657368,13008.279698320002,65.97485153999878,53418.38876064 2025-02-04,08:22:53.000,35,11079036,13565,0,1738657372,13008.360534039988,65.80567241999961,53418.45863184 2025-02-04,08:22:57.000,35,11079037,13405,0,1738657376,13008.434633449993,65.69288634000259,53418.43767048 2025-02-04,08:23:01.000,35,11079049,13445,0,1738657380,13008.165181049997,65.61534591000236,53417.96254632 2025-02-04,08:23:05.000,35,11079027,13285,0,1738657384,13008.151708429992,65.60124765000364,53417.99748192001 2025-02-04,08:23:09.000,35,11079065,13485,0,1738657388,13008.138235810002,65.5448546100015,53417.976520560005 2025-02-04,08:23:13.000,35,11079051,13245,0,1738657392,13008.016982230001,65.55190374000085,53418.00446904 2025-02-04,08:23:17.000,35,11079094,13485,0,1738657396,13007.976564370001,65.47436331000063,53417.976520560005 2025-02-04,08:23:21.000,35,11079109,13605,0,1738657400,13008.259489390002,65.41092113999912,53418.28395384001 2025-02-04,08:23:25.000,35,11079058,13925,0,1738657404,13008.232544149992,65.35452810000425,53418.3398508 2025-02-04,08:23:29.000,35,11079028,13605,0,1738657408,13008.225807839997,65.30518419000146,53418.31888944 2025-02-04,08:23:33.000,35,11079049,13645,0,1738657412,13008.185389979997,65.25584027999867,53418.29094096 2025-02-04,08:23:37.000,35,11079068,13885,0,1738657416,13008.151708429992,65.23469289000059,53418.32587656 2025-02-04,08:23:41.000,35,11079071,13605,0,1738657420,13007.821629239996,65.19239811000443,53417.82280392 2025-02-04,08:23:45.000,35,11079049,13285,0,1738657424,13007.659957799995,65.10780855000485,53417.7459456 2025-02-04,08:23:49.000,35,11079094,13445,0,1738657428,13007.58585838999,65.03731725000398,53417.738958480004 2025-02-04,08:23:53.000,35,11079040,13285,0,1738657432,13007.47134112,64.9033837800016,53417.68306152001 2025-02-04,08:23:57.000,35,11079055,13925,0,1738657436,13007.343351229989,64.79059770000458,53417.6760744 2025-02-04,08:24:01.000,35,11079085,13405,0,1738657440,13007.51175898,64.64256597000349,53418.025430400005 2025-02-04,08:24:05.000,35,11079057,13605,0,1738657444,13007.437659569994,64.58617293000134,53417.9904948 2025-02-04,08:24:09.000,35,11079064,13445,0,1738657448,13007.356823849994,64.50158337000175,53417.906649360004 2025-02-04,08:24:13.000,35,11079048,13405,0,1738657452,13007.289460749998,64.39584642000409,53417.82280392 2025-02-04,08:24:17.000,35,11079012,13605,0,1738657456,13007.215361339993,64.40289555000345,53417.808829680005 2025-02-04,08:24:21.000,35,11079055,13565,0,1738657460,13006.905491079997,64.32535512000322,53417.354666880005 2025-02-04,08:24:25.000,35,11079015,13365,0,1738657464,13006.777501190001,64.25486382000236,53417.27780856001 2025-02-04,08:24:29.000,35,11079094,13285,0,1738657468,13006.69666547,64.17027426000277,53417.22889872001 2025-02-04,08:24:33.000,35,11079099,13885,0,1738657472,13006.59562082,64.11388122000062,53417.19396312 2025-02-04,08:24:37.000,35,11079034,13285,0,1738657476,13006.45415831,64.09273383000254,53417.1171048 2025-02-04,08:24:41.000,35,11079023,13845,0,1738657480,13006.662983919996,64.04338991999975,53417.52934488 2025-02-04,08:24:45.000,35,11079047,13565,0,1738657484,13006.54846664999,63.99404601000424,53417.45947368 2025-02-04,08:24:49.000,35,11079077,13645,0,1738657488,13006.420476759995,63.916505580004014,53417.375628240006 2025-02-04,08:24:53.000,35,11079060,13605,0,1738657492,13006.33290473,63.8883090599993,53417.305757040005 2025-02-04,08:24:57.000,35,11079035,13685,0,1738657496,13006.26554162999,63.83896515000379,53417.2219116 2025-02-04,08:25:01.000,35,11078995,13485,0,1738657500,13005.921989820003,63.846014280003146,53416.78871016 2025-02-04,08:25:05.000,35,11079002,13325,0,1738657504,13005.874835649993,63.796670370000356,53416.71883896 2025-02-04,08:25:09.000,35,11079025,13565,0,1738657508,13005.827681479997,63.83896515000379,53416.66992912 2025-02-04,08:25:13.000,35,11079025,13845,0,1738657512,13005.793999929992,63.88125992999994,53416.662942 2025-02-04,08:25:17.000,35,11079012,13365,0,1738657516,13005.726636829997,63.909456450004654,53416.60005792 2025-02-04,08:25:21.000,35,11079037,13765,0,1738657520,13005.915253509993,63.867161670001224,53417.05422072 2025-02-04,08:25:25.000,35,11079062,13325,0,1738657524,13005.881571960002,63.846014280003146,53416.99832376 2025-02-04,08:25:29.000,35,11079082,13565,0,1738657528,13005.881571960002,63.796670370000356,53416.92845256 2025-02-04,08:25:33.000,35,11079059,13725,0,1738657532,13005.895044579993,63.817817759998434,53416.872555600006 2025-02-04,08:25:37.000,35,11079018,13765,0,1738657536,13005.888308269998,63.796670370000356,53416.872555600006 2025-02-04,08:25:41.000,35,11079043,13765,0,1738657540,13005.605383249997,63.82486688999779,53416.44634128 2025-02-04,08:25:45.000,35,11079094,13325,0,1738657544,13005.564965389996,63.817817759998434,53416.37647008 2025-02-04,08:25:49.000,35,11079051,13285,0,1738657548,13005.544756459996,63.796670370000356,53416.36249584001 2025-02-04,08:25:53.000,35,11079046,14085,0,1738657552,13005.463920739996,63.846014280003146,53416.37647008 2025-02-04,08:25:57.000,35,11079020,13325,0,1738657556,13005.41003025999,63.909456450004654,53416.30659888 2025-02-04,08:26:01.000,35,11079055,13365,0,1738657560,13005.571701699992,63.8883090599993,53416.634993520005 2025-02-04,08:26:05.000,35,11079042,13485,0,1738657564,13005.571701699992,63.94470210000145,53416.67691624001 2025-02-04,08:26:09.000,35,11079057,13885,0,1738657568,13005.517811220001,63.94470210000145,53416.62101928 2025-02-04,08:26:13.000,35,11079027,13845,0,1738657572,13005.511074909991,63.94470210000145,53416.62101928 2025-02-04,08:26:17.000,35,11079016,13885,0,1738657576,13005.39655764,63.97289861999889,53416.55813520001 2025-02-04,08:26:21.000,35,11079074,13565,0,1738657580,13005.09342369,64.05748817999847,53416.04108832 2025-02-04,08:26:25.000,35,11079111,13605,0,1738657584,13005.019324279994,64.06453730999783,53415.99217848 2025-02-04,08:26:29.000,35,11079056,13765,0,1738657588,13004.938488559994,64.04338991999975,53415.94326864 2025-02-04,08:26:33.000,35,11079071,13565,0,1738657592,13004.904807009989,63.979947749998246,53415.85942320001 2025-02-04,08:26:37.000,35,11079041,13605,0,1738657596,13004.823971289989,63.8883090599993,53415.85243608 2025-02-04,08:26:41.000,35,11079058,13485,0,1738657600,13005.04626951999,63.82486688999779,53416.17384360001 2025-02-04,08:26:45.000,35,11079023,13925,0,1738657604,13004.972170109999,63.74027732999821,53416.10397240001 2025-02-04,08:26:49.000,35,11079016,13525,0,1738657608,13004.891334389999,63.6415895099999,53416.11095952 2025-02-04,08:26:53.000,35,11079055,13405,0,1738657612,13004.810498669998,63.65568776999862,53416.034101200006 2025-02-04,08:26:56.000,35,11079069,13685,0,1738657615,13004.736399259993,63.59224560000439,53415.964230000005 2025-02-04,08:27:00.000,35,11079003,13645,0,1738657619,13004.413056379992,63.61339299000247,53415.49609296 2025-02-04,08:27:04.000,35,11079016,13245,0,1738657623,13004.251384939991,63.6415895099999,53415.391286160004 2025-02-04,08:27:08.000,35,11079034,13765,0,1738657627,13004.204230769996,63.627491250001185,53415.3703248 2025-02-04,08:27:12.000,35,11079057,13645,0,1738657631,13004.10992242999,63.64863863999926,53415.25154376 2025-02-04,08:27:16.000,35,11079044,13485,0,1738657635,13003.97519623,63.669786030004616,53415.14673696001 2025-02-04,08:27:20.000,35,11079046,13525,0,1738657639,13004.15034028999,63.669786030004616,53415.51705432 2025-02-04,08:27:24.000,35,11078993,13765,0,1738657643,13004.103186119995,63.676835160003975,53415.440196 2025-02-04,08:27:28.000,35,11079031,13325,0,1738657647,13004.09644981,63.789621240001,53415.40526040001 2025-02-04,08:27:32.000,35,11079008,13245,0,1738657651,13004.04929563999,63.83896515000379,53415.34936344 2025-02-04,08:27:36.000,35,11079011,13605,0,1738657655,13003.99540516,63.93765297000209,53415.33538920001 2025-02-04,08:27:40.000,35,11079048,13445,0,1738657659,13003.699007519994,64.06453730999783,53414.8462908 2025-02-04,08:27:44.000,35,11079113,13285,0,1738657663,13003.678798589994,64.1350286099987,53414.79738096 2025-02-04,08:27:48.000,35,11079007,13205,0,1738657667,13003.699007519994,64.24076556000364,53414.74847112 2025-02-04,08:27:52.000,35,11079077,13205,0,1738657671,13003.705743829989,64.26191295000172,53414.67859992 2025-02-04,08:27:56.000,35,11079030,12925,0,1738657675,13003.739425379994,64.37469902999874,53414.67859992 2025-02-04,08:28:00.000,35,11078999,13765,0,1738657679,13004.01561409,64.37469902999874,53415.09782712001 2025-02-04,08:28:04.000,35,11079063,13765,0,1738657683,13004.082977189995,64.38879729000473,53415.055904400004 2025-02-04,08:28:08.000,35,11079034,13965,0,1738657687,13004.15034028999,64.45223945999896,53415.006994560004 2025-02-04,08:28:12.000,35,11078988,13205,0,1738657691,13004.21770339,64.4945342400024,53415.006994560004 2025-02-04,08:28:16.000,35,11079045,13205,0,1738657695,13004.210967079991,64.5579764100039,53414.96507184 2025-02-04,08:28:20.000,35,11079015,13765,0,1738657699,13003.98866884999,64.66371336000157,53414.53885752 2025-02-04,08:28:24.000,35,11079016,13485,0,1738657703,13003.9549873,64.71305727000436,53414.5318704 2025-02-04,08:28:28.000,35,11079082,13845,0,1738657707,13003.97519623,64.79764683000394,53414.524883280006 2025-02-04,08:28:32.000,35,11079065,13365,0,1738657711,13004.04929563999,64.78354856999795,53414.49693480001 2025-02-04,08:28:36.000,35,11079051,13245,0,1738657715,13004.09644981,64.87518726000417,53414.53885752 2025-02-04,08:28:40.000,35,11078981,13565,0,1738657719,13004.453474239992,64.81879422000202,53414.958084720005 2025-02-04,08:28:44.000,35,11079043,13565,0,1738657723,13004.473683169992,64.88223639000353,53414.93712336 2025-02-04,08:28:48.000,35,11078999,14005,0,1738657727,13004.561255200002,64.85403986999881,53414.96507184 2025-02-04,08:28:52.000,35,11079069,13885,0,1738657731,13004.621881990002,64.86813813000481,53415.027955920006 2025-02-04,08:28:56.000,35,11079039,13605,0,1738657735,13004.601673060002,64.88928552000289,53415.027955920006 2025-02-04,08:29:00.000,35,11079070,13765,0,1738657739,13004.345693279996,64.88223639000353,53414.61571584001 2025-02-04,08:29:04.000,35,11079020,13605,0,1738657743,13004.372638519992,64.87518726000417,53414.64366432001 2025-02-04,08:29:08.000,35,11078988,13405,0,1738657747,13004.406320069997,64.91043291000096,53414.692574160006 2025-02-04,08:29:12.000,35,11079002,13325,0,1738657751,13004.372638519992,64.84699073999946,53414.69956128 2025-02-04,08:29:16.000,35,11079053,13165,0,1738657755,13004.372638519992,64.84699073999946,53414.741484000006 2025-02-04,08:29:20.000,35,11079048,13765,0,1738657759,13004.628618299997,64.81174509000266,53415.20962104 2025-02-04,08:29:24.000,35,11079033,13845,0,1738657763,13004.628618299997,64.78354856999795,53415.21660816001 2025-02-04,08:29:28.000,35,11079077,13245,0,1738657767,13004.669036159998,64.78354856999795,53415.2305824 2025-02-04,08:29:32.000,35,11079038,13485,0,1738657771,13004.635354609993,64.74830292000115,53415.27949224 2025-02-04,08:29:36.000,35,11079082,13285,0,1738657775,13004.635354609993,64.69895900999836,53415.25154376 2025-02-04,08:29:40.000,35,11079058,13565,0,1738657779,13004.379374830001,64.73420466000243,53414.80436808 2025-02-04,08:29:44.000,35,11079053,12965,0,1738657783,13004.345693279996,64.691909879999,53414.790393840005 2025-02-04,08:29:48.000,35,11079050,13285,0,1738657787,13004.352429589992,64.6566642300022,53414.790393840005 2025-02-04,08:29:52.000,35,11079074,13405,0,1738657791,13004.379374830001,64.67781162000028,53414.80436808 2025-02-04,08:29:56.000,35,11079073,13365,0,1738657795,13004.386111139997,64.691909879999,53414.790393840005 2025-02-04,08:30:00.000,35,11079104,13805,0,1738657799,13004.635354609993,64.53682901999855,53415.23756952001 2025-02-04,08:30:04.000,35,11079006,13325,0,1738657803,13004.662299850002,64.5579764100039,53415.2305824 2025-02-04,08:30:08.000,35,11079010,13245,0,1738657807,13004.682508780003,64.48748511000304,53415.18865968001 2025-02-04,08:30:12.000,35,11079073,13285,0,1738657811,13004.675772469993,64.47338685000432,53415.223595280004 2025-02-04,08:30:16.000,35,11079015,13485,0,1738657815,13004.689245089998,64.42404294000153,53415.28647936001 2025-02-04,08:30:20.000,35,11079044,13285,0,1738657819,13004.433265309992,64.42404294000153,53414.83231656001 2025-02-04,08:30:24.000,35,11079041,13245,0,1738657823,13004.419792690001,64.3817481599981,53414.80436808 2025-02-04,08:30:28.000,35,11079063,13245,0,1738657827,13004.365902209996,64.39584642000409,53414.87423928 2025-02-04,08:30:32.000,35,11079065,13765,0,1738657831,13004.399583760001,64.36764989999938,53414.86725216 2025-02-04,08:30:36.000,35,11079080,13725,0,1738657835,13004.392847449992,64.29715859999851,53414.87423928 2025-02-04,08:30:40.000,35,11079003,13445,0,1738657839,13004.716190329993,64.29715859999851,53415.293466480005 2025-02-04,08:30:44.000,35,11079095,13605,0,1738657843,13004.722926639988,64.28306033999979,53415.28647936001 2025-02-04,08:30:48.000,35,11079064,13525,0,1738657847,13004.770080809998,64.29010946999915,53415.35635056001 2025-02-04,08:30:52.000,35,11079008,13285,0,1738657851,13004.770080809998,64.27601121000043,53415.30744072 2025-02-04,08:30:56.000,35,11078998,13605,0,1738657855,13004.756608189993,64.21961816999828,53415.3004536 2025-02-04,08:31:00.000,35,11079070,13925,0,1738657859,13004.480419480002,64.27601121000043,53414.80436808 2025-02-04,08:31:04.000,35,11079075,13885,0,1738657863,13004.446737929997,64.17027426000277,53414.78340672001 2025-02-04,08:31:08.000,35,11079040,14005,0,1738657867,13004.440001620002,64.17732339000213,53414.82532944 2025-02-04,08:31:12.000,35,11079065,13925,0,1738657871,13004.500628410002,64.09273383000254,53414.85327792001 2025-02-04,08:31:16.000,35,11079044,13765,0,1738657875,13004.426528999997,64.05043904999911,53414.83231656001 2025-02-04,08:31:20.000,35,11079056,13565,0,1738657879,13004.669036159998,63.95175123000081,53415.25853088 2025-02-04,08:31:24.000,35,11079044,13725,0,1738657883,13004.628618299997,63.89535818999866,53415.33538920001 2025-02-04,08:31:28.000,35,11079046,13445,0,1738657887,13004.621881990002,63.90240731999802,53415.412247520006 2025-02-04,08:31:32.000,35,11078992,13165,0,1738657891,13004.581464130002,63.860112540001865,53415.41923464 2025-02-04,08:31:36.000,35,11079073,13845,0,1738657895,13004.541046270002,63.82486688999779,53415.39827328 2025-02-04,08:31:40.000,35,11079046,14005,0,1738657899,13004.244648629996,63.88125992999994,53414.9860332 2025-02-04,08:31:44.000,35,11079043,13325,0,1738657903,13004.19749446,63.916505580004014,53414.99302032 2025-02-04,08:31:48.000,35,11079049,13405,0,1738657907,13004.17728553,63.87421080000058,53415.027955920006 2025-02-04,08:31:52.000,35,11079052,13325,0,1738657911,13004.09644981,63.93060384000273,53414.9860332 2025-02-04,08:31:56.000,35,11079095,13325,0,1738657915,13004.10992242999,63.860112540001865,53415.027955920006 2025-02-04,08:32:00.000,35,11079072,13245,0,1738657919,13004.345693279996,63.853063410002505,53415.49609296 2025-02-04,08:32:04.000,35,11079042,13725,0,1738657923,13004.372638519992,63.87421080000058,53415.49609296 2025-02-04,08:32:08.000,35,11079060,13445,0,1738657927,13004.413056379992,63.8883090599993,53415.46814448 2025-02-04,08:32:12.000,35,11079023,13565,0,1738657931,13004.386111139997,63.92355471000337,53415.531028560006 2025-02-04,08:32:16.000,35,11079044,13725,0,1738657935,13004.419792690001,63.95880036000017,53415.50308008001 2025-02-04,08:32:20.000,35,11079070,13685,0,1738657939,13004.17728553,63.97289861999889,53415.08385288 2025-02-04,08:32:24.000,35,11079043,13205,0,1738657943,13004.184021839996,64.05748817999847,53415.125775600005 2025-02-04,08:32:28.000,35,11079049,13005,0,1738657947,13004.19075814999,64.06453730999783,53415.174685440004 2025-02-04,08:32:32.000,35,11079063,13285,0,1738657951,13004.210967079991,64.08568470000318,53415.1607112 2025-02-04,08:32:36.000,35,11079104,13445,0,1738657955,13004.305275419996,64.09273383000254,53415.20263392 2025-02-04,08:32:40.000,35,11079071,13845,0,1738657959,13004.574727819992,64.1350286099987,53415.66378384 2025-02-04,08:32:44.000,35,11079068,13765,0,1738657963,13004.702717710003,64.12797947999934,53415.677758080004 2025-02-04,08:32:48.000,35,11079030,13525,0,1738657967,13004.763344499988,64.1350286099987,53415.74064216001 2025-02-04,08:32:52.000,35,11079083,13565,0,1738657971,13004.857652839994,64.19142165000085,53415.81750048001 2025-02-04,08:32:56.000,35,11079074,13525,0,1738657975,13004.695981399993,64.20551990999957,53415.48211872001 2025-02-04,08:33:00.000,35,11079037,13525,0,1738657979,13004.736399259993,64.24076556000364,53415.55198992001 2025-02-04,08:33:04.000,35,11079072,13925,0,1738657983,13004.810498669998,64.247814690003,53415.55198992001 2025-02-04,08:33:08.000,35,11079069,13445,0,1738657987,13004.891334389999,64.26191295000172,53415.64980960001 2025-02-04,08:33:12.000,35,11079017,13405,0,1738657991,13004.945224869989,64.28306033999979,53415.70570656 2025-02-04,08:33:16.000,35,11079092,13365,0,1738657995,13004.96543379999,64.40994468000281,53415.73365504 2025-02-04,08:33:20.000,35,11079101,13645,0,1738657999,13005.04626951999,64.36764989999938,53415.78256488 2025-02-04,08:33:24.000,35,11079058,13565,0,1738658003,13005.05300583,64.40289555000345,53415.78256488 2025-02-04,08:33:28.000,35,11079050,13485,0,1738658007,13005.059742139994,64.48748511000304,53415.78955200001 2025-02-04,08:33:32.000,35,11079047,13005,0,1738658011,13005.06647844999,64.46633771999768,53415.8244876 2025-02-04,08:33:36.000,35,11079083,13365,0,1738658015,13005.07321476,64.4945342400024,53415.81750048001 2025-02-04,08:33:40.000,35,11079086,13765,0,1738658019,13005.059742139994,64.53682901999855,53415.90134592 2025-02-04,08:33:44.000,35,11079022,13085,0,1738658023,13005.08668737999,64.54387814999791,53415.915320160006 2025-02-04,08:33:48.000,35,11079063,13845,0,1738658027,13005.07321476,64.60732031999942,53415.915320160006 2025-02-04,08:33:52.000,35,11079024,13485,0,1738658031,13005.08668737999,64.60732031999942,53415.9292944 2025-02-04,08:33:56.000,35,11079032,13725,0,1738658035,13005.140577859995,64.63551684000413,53415.964230000005 2025-02-04,08:34:00.000,35,11079080,13245,0,1738658039,13005.403293949996,64.66371336000157,53416.467302640005 2025-02-04,08:34:04.000,35,11079083,13565,0,1738658043,13005.36961239999,64.70600813999772,53416.43935416001 2025-02-04,08:34:08.000,35,11079047,13605,0,1738658047,13005.37634871,64.72010640000371,53416.43236704 2025-02-04,08:34:12.000,35,11079015,13445,0,1738658051,13005.32919453999,64.79764683000394,53416.46031552001 2025-02-04,08:34:16.000,35,11079046,13445,0,1738658055,13005.30898560999,64.81174509000266,53416.47428976 2025-02-04,08:34:20.000,35,11079018,13405,0,1738658059,13005.019324279994,64.86108899999817,53416.034101200006 2025-02-04,08:34:24.000,35,11079085,13565,0,1738658063,13005.032796899999,64.9033837800016,53416.04807544 2025-02-04,08:34:28.000,35,11079026,13085,0,1738658067,13004.992379039999,64.88928552000289,53416.02012696 2025-02-04,08:34:32.000,35,11079073,13485,0,1738658071,13004.999115349994,64.95977682000375,53416.013139840004 2025-02-04,08:34:36.000,35,11079013,13485,0,1738658075,13004.918279629994,65.00207159999991,53416.034101200006 2025-02-04,08:34:40.000,35,11079048,13445,0,1738658079,13005.201204649995,65.03026812000462,53416.48127688 2025-02-04,08:34:44.000,35,11079059,13525,0,1738658083,13005.19446834,64.98797334000119,53416.54416096 2025-02-04,08:34:48.000,35,11079067,13645,0,1738658087,13005.18773202999,65.02321898999799,53416.50922536001 2025-02-04,08:34:52.000,35,11079039,13845,0,1738658091,13005.16752309999,65.07256290000078,53416.53018672001 2025-02-04,08:34:56.000,35,11079073,13205,0,1738658095,13005.160786789995,65.07256290000078,53416.48826400001 2025-02-04,08:35:00.000,35,11079074,13805,0,1738658099,13004.938488559994,65.04436638000334,53416.131920880005 2025-02-04,08:35:04.000,35,11079086,13325,0,1738658103,13004.938488559994,65.0514155100027,53416.08999816 2025-02-04,08:35:08.000,35,11079028,13645,0,1738658107,13004.978906419994,65.07256290000078,53416.180830720004 2025-02-04,08:35:12.000,35,11079055,13445,0,1738658111,13005.012587969999,65.03731725000398,53416.16685648 2025-02-04,08:35:16.000,35,11079051,13365,0,1738658115,13005.079951069994,65.04436638000334,53416.201792080006 2025-02-04,08:35:20.000,35,11079064,13325,0,1738658119,13005.342667159995,64.99502247000055,53416.662942 2025-02-04,08:35:24.000,35,11079077,13325,0,1738658123,13005.36961239999,64.97387508000247,53416.62800640001 2025-02-04,08:35:28.000,35,11079071,13405,0,1738658127,13005.41003025999,64.9386294299984,53416.62800640001 2025-02-04,08:35:31.000,35,11079059,13605,0,1738658130,13005.4369755,64.98092421000183,53416.73980032 2025-02-04,08:35:35.000,35,11079053,13205,0,1738658134,13005.403293949996,64.95977682000375,53416.753774560006 2025-02-04,08:35:39.000,35,11079092,13245,0,1738658138,13005.16752309999,65.00207159999991,53416.32756024 2025-02-04,08:35:43.000,35,11079013,13285,0,1738658142,13005.180995719995,64.98797334000119,53416.32057312001 2025-02-04,08:35:47.000,35,11079080,13525,0,1738658146,13005.25509513,64.95977682000375,53416.40441856 2025-02-04,08:35:51.000,35,11079048,13285,0,1738658150,13005.342667159995,64.88223639000353,53416.42537992 2025-02-04,08:35:55.000,35,11079099,13885,0,1738658154,13005.37634871,64.86813813000481,53416.42537992 2025-02-04,08:35:59.000,35,11079072,13925,0,1738658158,13005.746845759997,64.81879422000202,53416.94242680001 2025-02-04,08:36:03.000,35,11079046,13605,0,1738658162,13005.814208859993,64.8046959600033,53416.95640104 2025-02-04,08:36:07.000,35,11079039,13405,0,1738658166,13005.847890409997,64.79059770000458,53416.99133664001 2025-02-04,08:36:11.000,35,11079035,13765,0,1738658170,13005.948935059998,64.76945030999923,53417.019285120004 2025-02-04,08:36:15.000,35,11079071,13445,0,1738658174,13005.955671369993,64.76945030999923,53417.089156320006 2025-02-04,08:36:19.000,35,11079044,13845,0,1738658178,13005.773790999992,64.72715553000307,53416.62800640001 2025-02-04,08:36:23.000,35,11079024,13645,0,1738658182,13005.861363030002,64.74830292000115,53416.65595488001 2025-02-04,08:36:27.000,35,11079060,13525,0,1738658186,13005.881571960002,64.68486074999964,53416.69787760001 2025-02-04,08:36:31.000,35,11079058,13565,0,1738658190,13005.881571960002,64.64256597000349,53416.704864720006 2025-02-04,08:36:35.000,35,11079091,14045,0,1738658194,13005.942198749988,64.66371336000157,53416.74678744001 2025-02-04,08:36:39.000,35,11079047,13645,0,1738658198,13006.164496979989,64.6566642300022,53417.17300176 2025-02-04,08:36:43.000,35,11079032,13445,0,1738658202,13006.151024359999,64.62846771000477,53417.207937360006 2025-02-04,08:36:47.000,35,11079060,13605,0,1738658206,13006.103870189989,64.62141857999814,53417.207937360006 2025-02-04,08:36:51.000,35,11079054,13645,0,1738658210,13006.056716019993,64.63551684000413,53417.14505328 2025-02-04,08:36:55.000,35,11079080,13405,0,1738658214,13005.982616609988,64.6566642300022,53417.17998888001 2025-02-04,08:36:59.000,35,11079021,13205,0,1738658218,13005.733373139992,64.66371336000157,53416.72582608001 2025-02-04,08:37:03.000,35,11079076,13085,0,1738658222,13005.692955279992,64.67076249000093,53416.73980032 2025-02-04,08:37:07.000,35,11079077,13205,0,1738658226,13005.672746349992,64.63551684000413,53416.662942 2025-02-04,08:37:11.000,35,11079034,13365,0,1738658230,13005.692955279992,64.6566642300022,53416.71185184 2025-02-04,08:37:15.000,35,11079079,13245,0,1738658234,13005.598646940001,64.62141857999814,53416.64896776 2025-02-04,08:37:19.000,35,11079059,13725,0,1738658238,13005.820945170002,64.56502554000326,53417.02627224 2025-02-04,08:37:23.000,35,11079053,13205,0,1738658242,13005.767054689997,64.55092728000454,53417.02627224 2025-02-04,08:37:27.000,35,11079029,12965,0,1738658246,13005.652537419992,64.47338685000432,53416.9773624 2025-02-04,08:37:31.000,35,11079034,13525,0,1738658250,13005.598646940001,64.45223945999896,53416.98434952 2025-02-04,08:37:35.000,35,11079027,13845,0,1738658254,13005.497602290001,64.46633771999768,53416.94941392 2025-02-04,08:37:39.000,35,11079065,13445,0,1738658258,13005.16752309999,64.43814120000025,53416.5231996 2025-02-04,08:37:43.000,35,11079055,13205,0,1738658262,13005.09342369,64.40994468000281,53416.4533284 2025-02-04,08:37:47.000,35,11079118,13725,0,1738658266,13004.96543379999,64.43109207000089,53416.46031552001 2025-02-04,08:37:51.000,35,11079063,13205,0,1738658270,13004.844180219989,64.36764989999938,53416.43935416001 2025-02-04,08:37:55.000,35,11079008,13445,0,1738658274,13004.770080809998,64.33945338000194,53416.41140568001 2025-02-04,08:37:59.000,35,11079067,13765,0,1738658278,13004.999115349994,64.247814690003,53416.704864720006 2025-02-04,08:38:03.000,35,11079039,13485,0,1738658282,13004.938488559994,64.21256903999893,53416.77473592001 2025-02-04,08:38:07.000,35,11079021,13005,0,1738658286,13004.911543319999,64.21256903999893,53416.72582608001 2025-02-04,08:38:11.000,35,11079011,13445,0,1738658290,13004.871125459998,64.19142165000085,53416.704864720006 2025-02-04,08:38:15.000,35,11079024,13445,0,1738658294,13004.857652839994,64.16322513000341,53416.69089048 2025-02-04,08:38:19.000,35,11079036,13245,0,1738658298,13004.520837340002,64.19142165000085,53416.22275344001 2025-02-04,08:38:23.000,35,11079025,13565,0,1738658302,13004.500628410002,64.17027426000277,53416.21576632 2025-02-04,08:38:27.000,35,11079061,13485,0,1738658306,13004.406320069997,64.17027426000277,53416.2087792 2025-02-04,08:38:31.000,35,11079030,13525,0,1738658310,13004.298539110001,64.10683209000126,53416.180830720004 2025-02-04,08:38:35.000,35,11079085,13565,0,1738658314,13004.318748040001,64.12093034999998,53416.17384360001 2025-02-04,08:38:39.000,35,11079063,13565,0,1738658318,13004.520837340002,64.17732339000213,53416.65595488001 2025-02-04,08:38:43.000,35,11079077,13245,0,1738658322,13004.547782579997,64.15617600000405,53416.60704504001 2025-02-04,08:38:47.000,35,11079023,13325,0,1738658326,13004.534309959992,64.14207773999806,53416.634993520005 2025-02-04,08:38:51.000,35,11079036,13325,0,1738658330,13004.588200439997,64.22666729999764,53416.64896776 2025-02-04,08:38:55.000,35,11079021,13165,0,1738658334,13004.527573649997,64.24076556000364,53416.65595488001 2025-02-04,08:38:59.000,35,11079096,13605,0,1738658338,13004.264857559996,64.27601121000043,53416.229740560004 2025-02-04,08:39:03.000,35,11079065,13565,0,1738658342,13004.325484349996,64.30420772999787,53416.28563752 2025-02-04,08:39:07.000,35,11079030,13485,0,1738658346,13004.332220659991,64.32535512000322,53416.32057312001 2025-02-04,08:39:11.000,35,11079040,13525,0,1738658350,13004.399583760001,64.32535512000322,53416.32057312001 2025-02-04,08:39:15.000,35,11079080,13245,0,1738658354,13004.392847449992,64.39584642000409,53416.36249584001 2025-02-04,08:39:19.000,35,11079025,13645,0,1738658358,13004.756608189993,64.30420772999787,53416.83762 2025-02-04,08:39:23.000,35,11079063,13405,0,1738658362,13004.770080809998,64.3465025100013,53416.900504080004 2025-02-04,08:39:27.000,35,11079043,13405,0,1738658366,13004.871125459998,64.42404294000153,53416.96338816001 2025-02-04,08:39:31.000,35,11079063,12965,0,1738658370,13004.904807009989,64.36764989999938,53416.98434952 2025-02-04,08:39:35.000,35,11079008,13845,0,1738658374,13004.978906419994,64.41699381000217,53417.03325936001 2025-02-04,08:39:39.000,35,11079034,13325,0,1738658378,13004.790289739998,64.46633771999768,53416.64198064 2025-02-04,08:39:43.000,35,11079090,13085,0,1738658382,13004.857652839994,64.45928858999832,53416.73980032 2025-02-04,08:39:47.000,35,11079066,13605,0,1738658386,13004.911543319999,64.45223945999896,53416.81665864 2025-02-04,08:39:51.000,35,11079066,13565,0,1738658390,13004.938488559994,64.48748511000304,53416.851594240004 2025-02-04,08:39:55.000,35,11079061,13845,0,1738658394,13004.978906419994,64.4451903299996,53416.96338816001 2025-02-04,08:39:59.000,35,11079053,13605,0,1738658398,13005.22814988999,64.39584642000409,53417.41755096001 2025-02-04,08:40:03.000,35,11079006,13245,0,1738658402,13005.261831439995,64.36764989999938,53417.48742216 2025-02-04,08:40:07.000,35,11079002,13725,0,1738658406,13005.302249299995,64.43814120000025,53417.50838352 2025-02-04,08:40:11.000,35,11079064,13365,0,1738658410,13005.41676657,64.43814120000025,53417.58524184001 2025-02-04,08:40:15.000,35,11079090,13765,0,1738658414,13005.47739336,64.36060077000002,53417.7459456 2025-02-04,08:40:19.000,35,11079029,13645,0,1738658418,13005.201204649995,64.41699381000217,53417.28479568 2025-02-04,08:40:23.000,35,11078996,14165,0,1738658422,13005.24835881999,64.38879729000473,53417.36864112001 2025-02-04,08:40:27.000,35,11079032,13405,0,1738658426,13005.302249299995,64.35355164000066,53417.44549944001 2025-02-04,08:40:31.000,35,11079034,13565,0,1738658430,13005.30898560999,64.36060077000002,53417.55729336 2025-02-04,08:40:35.000,35,11079054,13445,0,1738658434,13005.29551299,64.3465025100013,53417.571267600004 2025-02-04,08:40:39.000,35,11079076,13845,0,1738658438,13005.558229080001,64.247814690003,53418.03940464001 2025-02-04,08:40:43.000,35,11079061,13045,0,1738658442,13005.538020150001,64.26896208000107,53418.074340240004 2025-02-04,08:40:47.000,35,11079040,13605,0,1738658446,13005.618855870001,64.21961816999828,53418.17914704 2025-02-04,08:40:51.000,35,11079027,13125,0,1738658450,13005.591910629992,64.16322513000341,53418.21408264001 2025-02-04,08:40:55.000,35,11079040,13245,0,1738658454,13005.625592179997,64.16322513000341,53418.21408264001 2025-02-04,08:40:59.000,35,11079086,13645,0,1738658458,13005.35613978,64.11388122000062,53417.83677816 2025-02-04,08:41:03.000,35,11079073,13525,0,1738658462,13005.383085019996,64.1491268700047,53417.82280392 2025-02-04,08:41:07.000,35,11079094,13365,0,1738658466,13005.403293949996,64.07863557000383,53417.82979104001 2025-02-04,08:41:11.000,35,11079091,13325,0,1738658470,13005.36961239999,64.04338991999975,53417.906649360004 2025-02-04,08:41:15.000,35,11079018,12965,0,1738658474,13005.362876089996,63.909456450004654,53417.89267512 2025-02-04,08:41:19.000,35,11079008,13005,0,1738658478,13005.632328489992,63.88125992999994,53418.40273488001 2025-02-04,08:41:23.000,35,11079043,13645,0,1738658482,13005.558229080001,63.89535818999866,53418.38177352001 2025-02-04,08:41:27.000,35,11079055,13125,0,1738658486,13005.531283839991,63.810768629999075,53418.38177352001 2025-02-04,08:41:31.000,35,11079096,13245,0,1738658490,13005.470657049991,63.74027732999821,53418.39574776 2025-02-04,08:41:35.000,35,11079037,13325,0,1738658494,13005.490865979991,63.72617906999949,53418.39574776 2025-02-04,08:41:39.000,35,11079071,13565,0,1738658498,13005.221413579995,63.73322819999885,53417.96254632 2025-02-04,08:41:43.000,35,11079035,13165,0,1738658502,13005.16752309999,63.66273689999798,53417.93459784 2025-02-04,08:41:47.000,35,11079093,13645,0,1738658506,13005.17425941,63.59224560000439,53418.00446904 2025-02-04,08:41:51.000,35,11079042,13365,0,1738658510,13005.160786789995,63.571098209999036,53417.98350768 2025-02-04,08:41:55.000,35,11079021,13005,0,1738658514,13005.20794095999,63.444213870003296,53417.99748192001 2025-02-04,08:41:59.000,35,11079055,13325,0,1738658518,13005.484129669996,63.41601734999858,53418.42369624001 2025-02-04,08:42:03.000,35,11079060,13805,0,1738658522,13005.470657049991,63.30323127000156,53418.430683360006 2025-02-04,08:42:07.000,35,11079009,13525,0,1738658526,13005.423502879996,63.28208388000348,53418.45164472001 2025-02-04,08:42:11.000,35,11079034,13645,0,1738658530,13005.41676657,63.25388735999877,53418.39574776 2025-02-04,08:42:15.000,35,11079026,13565,0,1738658534,13005.41003025999,63.232739970000694,53418.45863184 2025-02-04,08:42:19.000,35,11079075,13405,0,1738658538,13005.140577859995,63.25388735999877,53417.9904948 2025-02-04,08:42:23.000,35,11079067,13285,0,1738658542,13005.160786789995,63.225690840001334,53418.03241752 2025-02-04,08:42:27.000,35,11079059,13285,0,1738658546,13005.19446834,63.14815041000111,53418.03241752 2025-02-04,08:42:31.000,35,11079106,13365,0,1738658550,13005.201204649995,63.11995389000367,53418.060366 2025-02-04,08:42:35.000,35,11078992,13565,0,1738658554,13005.2348862,63.09880649999832,53418.10228872 2025-02-04,08:42:39.000,35,11079043,13445,0,1738658558,13005.504338599996,63.07060998000088,53418.49356744 2025-02-04,08:42:43.000,35,11079081,13605,0,1738658562,13005.470657049991,63.000118680000014,53418.46561896 2025-02-04,08:42:47.000,35,11079052,13925,0,1738658566,13005.511074909991,62.95782390000386,53418.54946440001 2025-02-04,08:42:51.000,35,11079059,13605,0,1738658570,13005.517811220001,62.89438173000235,53418.45863184 2025-02-04,08:42:55.000,35,11079061,13405,0,1738658574,13005.564965389996,62.83093956000084,53418.49356744 2025-02-04,08:42:59.000,35,11079052,13485,0,1738658578,13005.282040369995,62.767497389999335,53418.08831448001 2025-02-04,08:43:03.000,35,11079072,13565,0,1738658582,13005.322458229995,62.72520261000318,53418.025430400005 2025-02-04,08:43:07.000,35,11079089,13445,0,1738658586,13005.32919453999,62.66880957000103,53418.05337888 2025-02-04,08:43:11.000,35,11079022,13765,0,1738658590,13005.33593085,62.584220010001445,53418.03241752 2025-02-04,08:43:15.000,35,11079051,13405,0,1738658594,13005.342667159995,62.527826969999296,53418.05337888 2025-02-04,08:43:19.000,35,11079038,13405,0,1738658598,13005.578438010001,62.42913915000099,53418.479593200005 2025-02-04,08:43:23.000,35,11079020,13605,0,1738658602,13005.571701699992,62.38684437000484,53418.5145288 2025-02-04,08:43:27.000,35,11079066,13925,0,1738658606,13005.598646940001,62.34454959000141,53418.5145288 2025-02-04,08:43:31.000,35,11079004,13605,0,1738658610,13005.625592179997,62.27405829000054,53418.52151592001 2025-02-04,08:43:35.000,35,11079039,13565,0,1738658614,13005.612119559992,62.20356698999967,53418.5145288 2025-02-04,08:43:39.000,35,11079033,13285,0,1738658618,13005.34940346999,62.182419600001595,53418.10228872 2025-02-04,08:43:43.000,35,11079081,13685,0,1738658622,13005.32919453999,62.133075689998805,53418.03940464001 2025-02-04,08:43:47.000,35,11079062,13325,0,1738658626,13005.32919453999,62.01324048000242,53418.074340240004 2025-02-04,08:43:51.000,35,11079008,13405,0,1738658630,13005.24835881999,61.98504395999771,53417.96254632 2025-02-04,08:43:55.000,35,11079048,13285,0,1738658634,13005.2348862,61.90750353000476,53417.98350768 2025-02-04,08:43:59.000,35,11079052,13765,0,1738658638,13005.470657049991,61.80881570999918,53418.43767048 2025-02-04,08:44:02.000,35,11079098,13845,0,1738658641,13005.443711809996,61.75242267000431,53418.430683360006 2025-02-04,08:44:06.000,35,11079004,13525,0,1738658645,13005.39655764,61.71012789000088,53418.38177352001 2025-02-04,08:44:10.000,35,11079013,13445,0,1738658649,13005.362876089996,61.56914528999914,53418.29094096 2025-02-04,08:44:14.000,35,11079064,13525,0,1738658653,13005.33593085,61.540948770001705,53418.31888944 2025-02-04,08:44:18.000,35,11079062,13725,0,1738658657,13005.100159999995,61.533899640002346,53417.885688 2025-02-04,08:44:22.000,35,11079076,13525,0,1738658661,13005.09342369,61.39291704000061,53417.8158168 2025-02-04,08:44:26.000,35,11079078,13765,0,1738658665,13005.07321476,61.371769650002534,53417.82979104001 2025-02-04,08:44:30.000,35,11079074,13525,0,1738658669,13005.05300583,61.29422922000231,53417.79485544 2025-02-04,08:44:34.000,35,11079079,13485,0,1738658673,13005.032796899999,61.22373792000144,53417.7459456 2025-02-04,08:44:38.000,35,11079045,13525,0,1738658677,13005.28877667999,61.11800097000378,53418.2001084 2025-02-04,08:44:42.000,35,11079018,13525,0,1738658681,13005.26856774999,61.089804449999065,53418.11626296001 2025-02-04,08:44:46.000,35,11078990,13445,0,1738658685,13005.26856774999,61.06865706000099,53418.08132736 2025-02-04,08:44:50.000,35,11079063,13645,0,1738658689,13005.30898560999,61.06160793000163,53418.05337888 2025-02-04,08:44:54.000,35,11079058,13245,0,1738658693,13005.31572192,60.99816576000012,53418.10927584 2025-02-04,08:44:58.000,35,11079051,13325,0,1738658697,13004.999115349994,60.962920110003324,53417.62017744 2025-02-04,08:45:02.000,35,11079089,13405,0,1738658701,13005.032796899999,60.97701837000204,53417.59921608 2025-02-04,08:45:06.000,35,11079056,13565,0,1738658705,13004.972170109999,60.93472358999861,53417.64812592 2025-02-04,08:45:10.000,35,11079040,13565,0,1738658709,13004.931752249999,60.92767445999925,53417.690048640005 2025-02-04,08:45:14.000,35,11079032,13285,0,1738658713,13004.918279629994,60.899477940001816,53417.56428048001 2025-02-04,08:45:18.000,35,11079050,13605,0,1738658717,13005.180995719995,60.906527070001175,53418.00446904 2025-02-04,08:45:22.000,35,11079026,13205,0,1738658721,13005.140577859995,60.87128142000438,53417.9555592 2025-02-04,08:45:26.000,35,11079030,13885,0,1738658725,13005.16752309999,60.82898664000095,53417.9904948 2025-02-04,08:45:30.000,35,11079092,13325,0,1738658729,13005.14731416999,60.80079012000351,53417.96254632 2025-02-04,08:45:34.000,35,11079026,13445,0,1738658733,13005.14731416999,60.76554446999944,53417.92062360001 2025-02-04,08:45:38.000,35,11079046,13365,0,1738658737,13004.850916529998,60.84308489999967,53417.45947368 2025-02-04,08:45:42.000,35,11079027,13485,0,1738658741,13004.857652839994,60.857183159998385,53417.473447920005 2025-02-04,08:45:46.000,35,11079050,13205,0,1738658745,13004.871125459998,60.82898664000095,53417.48043504 2025-02-04,08:45:50.000,35,11079065,13565,0,1738658749,13004.871125459998,60.77964272999816,53417.4315252 2025-02-04,08:45:54.000,35,11079110,13485,0,1738658753,13004.877861769994,60.786691860004794,53417.45248656 2025-02-04,08:45:58.000,35,11079080,13605,0,1738658757,13005.140577859995,60.730298820002645,53417.857739520005 2025-02-04,08:46:02.000,35,11079008,13205,0,1738658761,13005.16752309999,60.75144621000072,53417.84376528 2025-02-04,08:46:06.000,35,11079048,13405,0,1738658765,13005.180995719995,60.79374099000415,53417.78088120001 2025-02-04,08:46:10.000,35,11079043,13325,0,1738658769,13005.22814988999,60.74439708000136,53417.8158168 2025-02-04,08:46:14.000,35,11079016,13925,0,1738658773,13005.26856774999,60.7725935999988,53417.76690696 2025-02-04,08:46:18.000,35,11079039,13525,0,1738658777,13005.06647844999,60.8853796800031,53417.31274416 2025-02-04,08:46:22.000,35,11079077,13845,0,1738658781,13005.04626951999,60.82193751000159,53417.31274416 2025-02-04,08:46:26.000,35,11079057,13245,0,1738658785,13005.039533209994,60.83603577000031,53417.33370552 2025-02-04,08:46:30.000,35,11079049,13845,0,1738658789,13005.04626951999,60.87128142000438,53417.256847200006 2025-02-04,08:46:34.000,35,11079099,13445,0,1738658793,13005.09342369,60.84308489999967,53417.34069264 2025-02-04,08:46:38.000,35,11079016,13645,0,1738658797,13005.342667159995,60.80079012000351,53417.75293272001 2025-02-04,08:46:42.000,35,11079031,13925,0,1738658801,13005.342667159995,60.74439708000136,53417.759919840006 2025-02-04,08:46:46.000,35,11079074,13805,0,1738658805,13005.34940346999,60.74439708000136,53417.738958480004 2025-02-04,08:46:50.000,35,11078988,13605,0,1738658809,13005.322458229995,60.75144621000072,53417.759919840006 2025-02-04,08:46:54.000,35,11079015,13445,0,1738658813,13005.342667159995,60.737347950002004,53417.73197136001 2025-02-04,08:46:58.000,35,11079079,13685,0,1738658817,13005.16752309999,60.77964272999816,53417.354666880005 2025-02-04,08:47:02.000,35,11079094,13365,0,1738658821,13005.15405048,60.64570926000306,53417.28479568 2025-02-04,08:47:06.000,35,11079095,13605,0,1738658825,13005.17425941,60.63161100000434,53417.2917828 2025-02-04,08:47:10.000,35,11079052,13805,0,1738658829,13005.160786789995,60.58931622000091,53417.27780856001 2025-02-04,08:47:14.000,35,11079052,13285,0,1738658833,13005.19446834,60.58226709000155,53417.28479568 2025-02-04,08:47:18.000,35,11079053,13605,0,1738658837,13005.39655764,60.511775790000684,53417.69703576 2025-02-04,08:47:22.000,35,11079036,13805,0,1738658841,13005.34940346999,60.53997230999812,53417.66210016001 2025-02-04,08:47:26.000,35,11079042,13525,0,1738658845,13005.30898560999,60.497677530001965,53417.68306152001 2025-02-04,08:47:30.000,35,11079070,13405,0,1738658849,13005.27530406,60.48357927000325,53417.63415168001 2025-02-04,08:47:34.000,35,11079037,13685,0,1738658853,13005.29551299,60.43423536000046,53417.641138800005 2025-02-04,08:47:38.000,35,11079031,13605,0,1738658857,13005.00585165999,60.462431879997894,53417.17300176 2025-02-04,08:47:42.000,35,11079028,13685,0,1738658861,13005.012587969999,60.41308797000238,53417.19396312 2025-02-04,08:47:46.000,35,11079074,13525,0,1738658865,13004.98564272999,60.3919405800043,53417.11011768001 2025-02-04,08:47:50.000,35,11079051,13685,0,1738658869,13005.032796899999,60.41308797000238,53417.16601464 2025-02-04,08:47:54.000,35,11079040,13525,0,1738658873,13005.032796899999,60.441284489999816,53417.13107904001 2025-02-04,08:47:58.000,35,11079020,13605,0,1738658877,13005.24835881999,60.3919405800043,53417.53633200001 2025-02-04,08:48:02.000,35,11079067,13405,0,1738658881,13005.27530406,60.33554754000215,53417.522357760005 2025-02-04,08:48:06.000,35,11079063,13765,0,1738658885,13005.30898560999,60.321449280003435,53417.55030624 2025-02-04,08:48:10.000,35,11079100,13525,0,1738658889,13005.33593085,60.22981059000449,53417.57825472 2025-02-04,08:48:14.000,35,11079051,13525,0,1738658893,13005.35613978,60.20866319999914,53417.59921608 2025-02-04,08:48:18.000,35,11079020,13645,0,1738658897,13005.120368929995,60.20161406999978,53417.06120784001 2025-02-04,08:48:22.000,35,11079038,13285,0,1738658901,13005.12710523999,60.23685972000385,53417.089156320006 2025-02-04,08:48:26.000,35,11079096,13485,0,1738658905,13005.13384155,60.16636842000298,53417.10313056 2025-02-04,08:48:30.000,35,11079050,13885,0,1738658909,13005.120368929995,60.11702451000019,53417.089156320006 2025-02-04,08:48:34.000,35,11079018,13325,0,1738658913,13005.180995719995,60.11702451000019,53417.089156320006 2025-02-04,08:48:38.000,35,11079020,13605,0,1738658917,13005.490865979991,59.99718930000381,53417.58524184001 2025-02-04,08:48:42.000,35,11079035,13925,0,1738658921,13005.531283839991,59.99718930000381,53417.59921608 2025-02-04,08:48:46.000,35,11079069,13845,0,1738658925,13005.591910629992,59.98309103999782,53417.58524184001 2025-02-04,08:48:50.000,35,11079023,13645,0,1738658929,13005.625592179997,59.97604190999846,53417.571267600004 2025-02-04,08:48:54.000,35,11079096,13605,0,1738658933,13005.672746349992,59.89850147999823,53417.522357760005 2025-02-04,08:48:58.000,35,11079057,13805,0,1738658937,13005.383085019996,59.88440321999951,53417.10313056 2025-02-04,08:49:02.000,35,11079068,13525,0,1738658941,13005.430239189991,59.863255830001435,53417.13107904001 2025-02-04,08:49:06.000,35,11079075,13365,0,1738658945,13005.47739336,59.820961049998004,53417.12409192 2025-02-04,08:49:10.000,35,11079051,13445,0,1738658949,13005.517811220001,59.806862789999286,53417.12409192 2025-02-04,08:49:14.000,35,11079046,13605,0,1738658953,13005.591910629992,59.77866627000185,53417.17300176 2025-02-04,08:49:18.000,35,11079070,13525,0,1738658957,13005.921989820003,59.72932235999906,53417.59921608 2025-02-04,08:49:22.000,35,11079016,13325,0,1738658961,13005.996089229993,59.72932235999906,53417.59921608 2025-02-04,08:49:26.000,35,11079047,13405,0,1738658965,13006.056716019993,59.71522410000034,53417.63415168001 2025-02-04,08:49:30.000,35,11079043,13885,0,1738658969,13006.103870189989,59.75751888000377,53417.592228960006 2025-02-04,08:49:34.000,35,11079057,13925,0,1738658973,13006.110606499999,59.71522410000034,53417.61319032001 2025-02-04,08:49:38.000,35,11079049,13445,0,1738658977,13005.935462439993,59.77161714000249,53417.15902752001 2025-02-04,08:49:42.000,35,11079076,13525,0,1738658981,13006.036507089993,59.79981365999993,53417.2219116 2025-02-04,08:49:46.000,35,11079059,13925,0,1738658985,13006.056716019993,59.76456801000313,53417.24287296 2025-02-04,08:49:50.000,35,11079066,13365,0,1738658989,13006.144288049989,59.77866627000185,53417.235885840004 2025-02-04,08:49:54.000,35,11079010,13725,0,1738658993,13006.191442219999,59.66588019000483,53417.256847200006 2025-02-04,08:49:58.000,35,11079032,13565,0,1738658997,13006.541730339995,59.66588019000483,53417.759919840006 2025-02-04,08:50:02.000,35,11079043,13365,0,1738659001,13006.55520296,59.687027580002905,53417.72498424 2025-02-04,08:50:06.000,35,11079012,13485,0,1738659005,13006.57541189,59.65178192999883,53417.7459456 2025-02-04,08:50:10.000,35,11079088,13685,0,1738659009,13006.59562082,59.644732799999474,53417.76690696 2025-02-04,08:50:14.000,35,11079032,13445,0,1738659013,13006.642774989996,59.687027580002905,53417.80184256001 2025-02-04,08:50:18.000,35,11079043,13565,0,1738659017,13006.34637734999,59.67292932000419,53417.31274416 2025-02-04,08:50:22.000,35,11078980,13805,0,1738659021,13006.319432109995,59.70112584000162,53417.34069264 2025-02-04,08:50:26.000,35,11079033,13685,0,1738659025,13006.339641039995,59.679978450003546,53417.375628240006 2025-02-04,08:50:30.000,35,11079060,13325,0,1738659029,13006.32616841999,59.581290629997966,53417.34767976001 2025-02-04,08:50:34.000,35,11079076,13565,0,1738659033,13006.279014249994,59.644732799999474,53417.361654 2025-02-04,08:50:38.000,35,11079051,13765,0,1738659037,13006.541730339995,59.56719236999925,53417.76690696 2025-02-04,08:50:42.000,35,11079034,13485,0,1738659041,13006.55520296,59.49670106999838,53417.72498424 2025-02-04,08:50:46.000,35,11079041,13325,0,1738659045,13006.53499403,59.510799330004374,53417.73197136001 2025-02-04,08:50:50.000,35,11079043,13365,0,1738659049,13006.521521409995,59.44030803000351,53417.71799712 2025-02-04,08:50:54.000,35,11079055,13805,0,1738659053,13006.460894619995,59.419160639998154,53417.75293272001 2025-02-04,08:50:58.000,35,11079059,13285,0,1738659057,13006.130815429999,59.50375019999774,53417.27780856001 2025-02-04,08:51:02.000,35,11079085,13245,0,1738659061,13006.063452329989,59.510799330004374,53417.24287296 2025-02-04,08:51:06.000,35,11079094,13645,0,1738659065,13005.969143989998,59.517848460003734,53417.20095024001 2025-02-04,08:51:10.000,35,11079082,13285,0,1738659069,13005.901780890003,59.43325890000415,53417.138066160005 2025-02-04,08:51:14.000,35,11079063,13445,0,1738659073,13005.834417789993,59.48260280999966,53417.11011768001 2025-02-04,08:51:18.000,35,11079068,13285,0,1738659077,13006.090397569998,59.412111509998795,53417.55729336 2025-02-04,08:51:22.000,35,11079037,13765,0,1738659081,13006.023034469988,59.398013250000076,53417.53633200001 2025-02-04,08:51:26.000,35,11079042,13445,0,1738659085,13005.962407679988,59.34866934000456,53417.5013964 2025-02-04,08:51:30.000,35,11078995,13245,0,1738659089,13005.948935059998,59.34866934000456,53417.45947368 2025-02-04,08:51:34.000,35,11079061,13365,0,1738659093,13005.901780890003,59.32047281999985,53417.375628240006 2025-02-04,08:51:38.000,35,11079041,13445,0,1738659097,13005.564965389996,59.38391499000136,53416.91447832001 2025-02-04,08:51:42.000,35,11079098,13285,0,1738659101,13005.564965389996,59.33457107999857,53416.89351696001 2025-02-04,08:51:46.000,35,11079095,13485,0,1738659105,13005.558229080001,59.31342369000049,53416.85858136 2025-02-04,08:51:50.000,35,11079046,13285,0,1738659109,13005.558229080001,59.278178040003695,53416.85858136 2025-02-04,08:51:54.000,35,11079070,13565,0,1738659113,13005.524547529996,59.278178040003695,53416.77473592001 2025-02-04,08:51:58.000,35,11079060,13525,0,1738659117,13005.767054689997,59.24998151999898,53417.26383432 2025-02-04,08:52:02.000,35,11079078,13365,0,1738659121,13005.719900520002,59.18653935000475,53417.235885840004 2025-02-04,08:52:06.000,35,11079023,13565,0,1738659125,13005.706427899997,59.179490219998115,53417.186976000005 2025-02-04,08:52:10.000,35,11079002,13725,0,1738659129,13005.598646940001,59.21473587000219,53417.138066160005 2025-02-04,08:52:14.000,35,11079075,13685,0,1738659133,13005.564965389996,59.19358848000411,53417.12409192 2025-02-04,08:52:18.000,35,11079075,13125,0,1738659137,13005.31572192,59.24293238999962,53416.61403216 2025-02-04,08:52:22.000,35,11079078,13445,0,1738659141,13005.30898560999,59.24998151999898,53416.64198064 2025-02-04,08:52:26.000,35,11079051,13445,0,1738659145,13005.31572192,59.25703064999834,53416.634993520005 2025-02-04,08:52:30.000,35,11079030,13365,0,1738659149,13005.24835881999,59.285227170003054,53416.64896776 2025-02-04,08:52:33.000,35,11079036,13165,0,1738659152,13005.25509513,59.30637456000113,53416.61403216 2025-02-04,08:52:37.000,35,11079086,13485,0,1738659156,13005.497602290001,59.24998151999898,53417.040246480006 2025-02-04,08:52:41.000,35,11079049,13765,0,1738659160,13005.463920739996,59.278178040003695,53417.019285120004 2025-02-04,08:52:45.000,35,11079082,13445,0,1738659164,13005.423502879996,59.29932543000177,53417.02627224 2025-02-04,08:52:49.000,35,11079039,13765,0,1738659168,13005.423502879996,59.29932543000177,53417.02627224 2025-02-04,08:52:53.000,35,11079064,13285,0,1738659172,13005.430239189991,59.36276760000328,53417.0472336 2025-02-04,08:52:57.000,35,11079067,13405,0,1738659176,13005.14731416999,59.419160639998154,53416.537173840006 2025-02-04,08:53:01.000,35,11079013,13605,0,1738659180,13005.16752309999,59.454406290002225,53416.5231996 2025-02-04,08:53:05.000,35,11078992,13445,0,1738659184,13005.15405048,59.468504550000944,53416.467302640005 2025-02-04,08:53:09.000,35,11079057,13365,0,1738659188,13005.13384155,59.48965193999902,53416.43935416001 2025-02-04,08:53:13.000,35,11079095,13605,0,1738659192,13005.100159999995,59.53899585000181,53416.42537992 2025-02-04,08:53:17.000,35,11079071,13645,0,1738659196,13005.39655764,59.447357160002866,53416.83762 2025-02-04,08:53:21.000,35,11079048,13685,0,1738659200,13005.383085019996,59.53899585000181,53416.802684400005 2025-02-04,08:53:25.000,35,11079099,13525,0,1738659204,13005.362876089996,59.48965193999902,53416.753774560006 2025-02-04,08:53:29.000,35,11079056,13525,0,1738659208,13005.35613978,59.48965193999902,53416.76076168 2025-02-04,08:53:33.000,35,11079067,13365,0,1738659212,13005.423502879996,59.49670106999838,53416.72582608001 2025-02-04,08:53:37.000,35,11079101,13405,0,1738659216,13005.100159999995,59.49670106999838,53416.24371480001 2025-02-04,08:53:41.000,35,11079109,13405,0,1738659220,13005.019324279994,59.517848460003734,53416.250701920006 2025-02-04,08:53:45.000,35,11079108,13245,0,1738659224,13004.972170109999,59.53194672000245,53416.18781784 2025-02-04,08:53:49.000,35,11079045,13525,0,1738659228,13004.918279629994,59.50375019999774,53416.138908 2025-02-04,08:53:53.000,35,11079063,13405,0,1738659232,13004.803762359988,59.49670106999838,53416.083011040006 2025-02-04,08:53:57.000,35,11079064,13645,0,1738659236,13005.04626951999,59.461455420001585,53416.48826400001 2025-02-04,08:54:01.000,35,11079071,13445,0,1738659240,13005.019324279994,59.48260280999966,53416.41140568001 2025-02-04,08:54:05.000,35,11079025,13485,0,1738659244,13005.00585165999,59.447357160002866,53416.39044432001 2025-02-04,08:54:09.000,35,11078988,13805,0,1738659248,13004.925015939989,59.461455420001585,53416.34153448001 2025-02-04,08:54:13.000,35,11079068,13765,0,1738659252,13004.98564272999,59.454406290002225,53416.313586 2025-02-04,08:54:17.000,35,11079082,13725,0,1738659256,13004.675772469993,59.48260280999966,53415.87339744 2025-02-04,08:54:21.000,35,11079024,13365,0,1738659260,13004.655563539993,59.48260280999966,53415.87339744 2025-02-04,08:54:25.000,35,11079084,13365,0,1738659264,13004.642090920002,59.468504550000944,53415.81750048001 2025-02-04,08:54:29.000,35,11079091,13125,0,1738659268,13004.621881990002,59.50375019999774,53415.80352624 2025-02-04,08:54:33.000,35,11079046,13525,0,1738659272,13004.615145679993,59.43325890000415,53415.7546164 2025-02-04,08:54:37.000,35,11079048,13285,0,1738659276,13004.904807009989,59.376865860002,53416.229740560004 2025-02-04,08:54:41.000,35,11079033,13445,0,1738659280,13004.864389149989,59.39096412000072,53416.201792080006 2025-02-04,08:54:45.000,35,11079027,13525,0,1738659284,13004.857652839994,59.36981673000264,53416.15288224001 2025-02-04,08:54:49.000,35,11079051,13565,0,1738659288,13004.891334389999,59.36981673000264,53416.15986936 2025-02-04,08:54:53.000,35,11079092,13605,0,1738659292,13004.884598079989,59.35571847000392,53416.22275344001 2025-02-04,08:54:57.000,35,11079036,13245,0,1738659296,13004.655563539993,59.376865860002,53415.78955200001 2025-02-04,08:55:01.000,35,11079105,13885,0,1738659300,13004.682508780003,59.412111509998795,53415.73365504 2025-02-04,08:55:05.000,35,11078995,13245,0,1738659304,13004.689245089998,59.412111509998795,53415.76160352 2025-02-04,08:55:09.000,35,11079058,13605,0,1738659308,13004.662299850002,59.36276760000328,53415.76859064001 2025-02-04,08:55:13.000,35,11079038,13565,0,1738659312,13004.729662949998,59.398013250000076,53415.796539120005 2025-02-04,08:55:17.000,35,11079001,13325,0,1738659316,13005.012587969999,59.32752194999921,53416.131920880005 2025-02-04,08:55:21.000,35,11079061,13765,0,1738659320,13005.07321476,59.32047281999985,53416.2087792 2025-02-04,08:55:25.000,35,11079048,13405,0,1738659324,13005.079951069994,59.278178040003695,53416.22275344001 2025-02-04,08:55:29.000,35,11079079,13205,0,1738659328,13005.10689630999,59.29932543000177,53416.21576632 2025-02-04,08:55:33.000,35,11079065,13365,0,1738659332,13005.17425941,59.285227170003054,53416.32057312001 2025-02-04,08:55:37.000,35,11079061,13405,0,1738659336,13004.918279629994,59.33457107999857,53415.90134592 2025-02-04,08:55:41.000,35,11079087,13285,0,1738659340,13004.925015939989,59.39096412000072,53415.83846184001 2025-02-04,08:55:45.000,35,11079048,13485,0,1738659344,13004.999115349994,59.461455420001585,53415.894358800004 2025-02-04,08:55:49.000,35,11079034,13325,0,1738659348,13005.10689630999,59.447357160002866,53415.90833304001 2025-02-04,08:55:53.000,35,11079075,13565,0,1738659352,13005.180995719995,59.43325890000415,53415.915320160006 2025-02-04,08:55:57.000,35,11079060,13325,0,1738659356,13005.591910629992,59.419160639998154,53416.35550872 2025-02-04,08:56:01.000,35,11079035,13285,0,1738659360,13005.639064800002,59.31342369000049,53416.3834572 2025-02-04,08:56:05.000,35,11079074,13765,0,1738659364,13005.686218969997,59.29227630000241,53416.41140568001 2025-02-04,08:56:09.000,35,11079034,13325,0,1738659368,13005.733373139992,59.235883260000264,53416.35550872 2025-02-04,08:56:13.000,35,11079062,13565,0,1738659372,13005.746845759997,59.2640797799977,53416.36249584001 2025-02-04,08:56:17.000,35,11079020,13605,0,1738659376,13005.497602290001,59.2640797799977,53415.95724288001 2025-02-04,08:56:21.000,35,11079038,13165,0,1738659380,13005.484129669996,59.20768674000283,53415.95724288001 2025-02-04,08:56:25.000,35,11079029,13445,0,1738659384,13005.490865979991,59.108998920004524,53415.93628152001 2025-02-04,08:56:29.000,35,11079003,13445,0,1738659388,13005.47739336,59.06670414000109,53415.90833304001 2025-02-04,08:56:33.000,35,11079041,13205,0,1738659392,13005.430239189991,59.0314584900043,53415.87339744 2025-02-04,08:56:37.000,35,11079066,13565,0,1738659396,13005.41003025999,58.98211458000151,53415.88038456 2025-02-04,08:56:41.000,35,11079067,13645,0,1738659400,13005.33593085,58.90457415000128,53415.8244876 2025-02-04,08:56:45.000,35,11078992,13285,0,1738659404,13005.282040369995,58.85523023999849,53415.866410320006 2025-02-04,08:56:49.000,35,11079051,13565,0,1738659408,13005.241622509995,58.75654242000019,53415.77557776 2025-02-04,08:56:53.000,35,11079078,13285,0,1738659412,13005.19446834,58.74244416000147,53415.76160352 2025-02-04,08:56:57.000,35,11079072,13445,0,1738659416,13005.11363262,58.66490373000124,53415.70570656 2025-02-04,08:57:01.000,35,11079057,13205,0,1738659420,13004.98564272999,58.6719528600006,53415.677758080004 2025-02-04,08:57:05.000,35,11079073,13645,0,1738659424,13004.857652839994,58.5732650400023,53415.69173232001 2025-02-04,08:57:09.000,35,11079053,13845,0,1738659428,13004.797026049993,58.601461559999734,53415.628848240005 2025-02-04,08:57:13.000,35,11079082,13285,0,1738659432,13004.689245089998,58.53097025999887,53415.55198992001 2025-02-04,08:57:17.000,35,11079021,13645,0,1738659436,13004.662299850002,58.43933156999992,53415.48910584 2025-02-04,08:57:21.000,35,11079009,13605,0,1738659440,13004.918279629994,58.33359462000226,53415.866410320006 2025-02-04,08:57:25.000,35,11079059,13285,0,1738659444,13004.911543319999,58.35474201000034,53415.866410320006 2025-02-04,08:57:29.000,35,11079095,13405,0,1738659448,13004.844180219989,58.28425070999947,53415.88038456 2025-02-04,08:57:33.000,35,11079044,13605,0,1738659452,13004.844180219989,58.22080853999796,53415.83147472 2025-02-04,08:57:37.000,35,11079073,13605,0,1738659456,13004.507364719997,58.234906800003955,53415.41923464 2025-02-04,08:57:41.000,35,11079072,13485,0,1738659460,13004.453474239992,58.26310332000139,53415.37731192 2025-02-04,08:57:45.000,35,11079102,13525,0,1738659464,13004.365902209996,58.192612020000524,53415.342376320004 2025-02-04,08:57:49.000,35,11079049,13645,0,1738659468,13004.332220659991,58.16441550000309,53415.33538920001 2025-02-04,08:57:53.000,35,11079020,12965,0,1738659472,13004.224439699996,58.16441550000309,53415.28647936001 2025-02-04,08:57:57.000,35,11079036,13285,0,1738659476,13004.480419480002,58.16441550000309,53415.65679672 2025-02-04,08:58:01.000,35,11079072,13925,0,1738659480,13004.413056379992,58.136218979998375,53415.55198992001 2025-02-04,08:58:05.000,35,11079011,13605,0,1738659484,13004.379374830001,58.09392420000222,53415.57295128001 2025-02-04,08:58:09.000,35,11079012,13725,0,1738659488,13004.338956970001,58.136218979998375,53415.55198992001 2025-02-04,08:58:13.000,35,11079065,13605,0,1738659492,13004.23791232,58.10802246000094,53415.440196 2025-02-04,08:58:17.000,35,11079055,14245,0,1738659496,13003.94825098999,58.19966114999988,53414.99302032 2025-02-04,08:58:21.000,35,11079028,13525,0,1738659500,13003.94825098999,58.17146463000245,53414.95109760001 2025-02-04,08:58:25.000,35,11079032,13005,0,1738659504,13003.92804205999,58.2137594099986,53414.95109760001 2025-02-04,08:58:29.000,35,11079072,13405,0,1738659508,13004.00887777999,58.17146463000245,53415.06289152 2025-02-04,08:58:33.000,35,11079063,13965,0,1738659512,13003.99540516,58.20671027999924,53414.94411048 2025-02-04,08:58:37.000,35,11079047,13285,0,1738659516,13004.204230769996,58.192612020000524,53415.41923464 2025-02-04,08:58:41.000,35,11079051,13405,0,1738659520,13004.251384939991,58.20671027999924,53415.41923464 2025-02-04,08:58:45.000,35,11079026,13605,0,1738659524,13004.25812125,58.20671027999924,53415.3703248 2025-02-04,08:58:49.000,35,11079074,13405,0,1738659528,13004.305275419996,58.27015245000075,53415.32840208 2025-02-04,08:58:53.000,35,11079058,13685,0,1738659532,13004.332220659991,58.28425070999947,53415.32840208 2025-02-04,08:58:57.000,35,11079076,13005,0,1738659536,13004.04929563999,58.30539810000482,53414.888213520004 2025-02-04,08:59:01.000,35,11079080,13285,0,1738659540,13004.07624088,58.34064375000162,53414.88122640001 2025-02-04,08:59:05.000,35,11079095,13845,0,1738659544,13004.082977189995,58.38293852999777,53414.909174880006 2025-02-04,08:59:09.000,35,11079062,13285,0,1738659548,13004.123395049995,58.34769288000098,53414.8462908 2025-02-04,08:59:13.000,35,11079022,13485,0,1738659552,13004.10992242999,58.361791139999696,53414.89520064 2025-02-04,08:59:17.000,35,11079072,13325,0,1738659556,13004.419792690001,58.368840269999055,53415.3004536 2025-02-04,08:59:21.000,35,11079028,13805,0,1738659560,13004.433265309992,58.38998766000441,53415.27250512 2025-02-04,08:59:25.000,35,11079075,13445,0,1738659564,13004.493892099992,58.404085920003126,53415.293466480005 2025-02-04,08:59:29.000,35,11079056,13685,0,1738659568,13004.500628410002,58.48867548000271,53415.25154376 2025-02-04,08:59:33.000,35,11079044,13645,0,1738659572,13004.473683169992,58.48867548000271,53415.2305824 2025-02-04,08:59:37.000,35,11078999,13565,0,1738659576,13004.271593869991,58.69310024999868,53414.81135520001 2025-02-04,08:59:41.000,35,11079068,13765,0,1738659580,13004.318748040001,58.69310024999868,53414.839303680004 2025-02-04,08:59:45.000,35,11079080,13205,0,1738659584,13004.318748040001,58.75654242000019,53414.85327792001 2025-02-04,08:59:49.000,35,11079053,13885,0,1738659588,13004.359165900001,58.73539503000211,53414.86725216 2025-02-04,08:59:53.000,35,11079079,14165,0,1738659592,13004.392847449992,58.72129677000339,53414.81834232 2025-02-04,08:59:57.000,35,11079009,14085,0,1738659596,13004.675772469993,58.73539503000211,53415.27250512 2025-02-04,09:00:01.000,35,11079074,13205,0,1738659600,13004.662299850002,58.812935460002336,53415.223595280004 2025-02-04,09:00:05.000,35,11079091,13525,0,1738659604,13004.669036159998,58.86227936999785,53415.26551800001 2025-02-04,09:00:09.000,35,11079059,13765,0,1738659608,13004.695981399993,58.869328500004485,53415.174685440004 2025-02-04,09:00:13.000,35,11079035,13805,0,1738659612,13004.695981399993,58.91162328000064,53415.25154376 2025-02-04,09:00:17.000,35,11079052,14045,0,1738659616,13004.426528999997,58.97506545000215,53414.790393840005 2025-02-04,09:00:21.000,35,11079108,13805,0,1738659620,13004.372638519992,58.98211458000151,53414.74847112 2025-02-04,09:00:25.000,35,11079089,13605,0,1738659624,13004.399583760001,59.0314584900043,53414.72750976 2025-02-04,09:00:29.000,35,11079041,13325,0,1738659628,13004.386111139997,59.052605880002375,53414.74847112 2025-02-04,09:00:33.000,35,11079098,13285,0,1738659632,13004.433265309992,59.10194978999789,53414.71353552001 2025-02-04,09:00:37.000,35,11079037,13445,0,1738659636,13004.608409369997,59.11604805000388,53415.06987864001 2025-02-04,09:00:41.000,35,11079045,13805,0,1738659640,13004.601673060002,59.179490219998115,53415.03494304 2025-02-04,09:00:45.000,35,11079112,13685,0,1738659644,13004.621881990002,59.228834130000905,53415.076865760006 2025-02-04,09:00:49.000,35,11079064,13445,0,1738659648,13004.554518889992,59.31342369000049,53415.03494304 2025-02-04,09:00:53.000,35,11079073,13405,0,1738659652,13004.520837340002,59.36276760000328,53415.04193016 2025-02-04,09:00:57.000,35,11079040,13965,0,1738659656,13004.244648629996,59.38391499000136,53414.573793120006 2025-02-04,09:01:01.000,35,11079095,13605,0,1738659660,13004.17728553,59.42620977000479,53414.503921920004 2025-02-04,09:01:05.000,35,11079102,13285,0,1738659664,13004.17054921999,59.43325890000415,53414.47597344001 2025-02-04,09:01:09.000,35,11079079,13445,0,1738659668,13004.08971349999,59.461455420001585,53414.48296056 2025-02-04,09:01:13.000,35,11079015,13565,0,1738659672,13004.08971349999,59.54604498000117,53414.42706360001 2025-02-04,09:01:17.000,35,11079040,13365,0,1738659676,13004.271593869991,59.57424149999861,53414.860265040006 2025-02-04,09:01:21.000,35,11079074,13365,0,1738659680,13004.271593869991,59.56719236999925,53414.8462908 2025-02-04,09:01:25.000,35,11079067,13005,0,1738659684,13004.210967079991,59.66588019000483,53414.860265040006 2025-02-04,09:01:29.000,35,11079023,13765,0,1738659688,13004.184021839996,59.694076710002264,53414.76244536001 2025-02-04,09:01:33.000,35,11079068,13485,0,1738659692,13004.1570766,59.70817497000098,53414.73449688001 2025-02-04,09:01:37.000,35,11079075,13245,0,1738659696,13003.80678847999,59.835059310004,53414.24539848 2025-02-04,09:01:41.000,35,11079116,13725,0,1738659700,13003.800052169994,59.89850147999823,53414.21046288001 2025-02-04,09:01:45.000,35,11079052,13485,0,1738659704,13003.739425379994,59.94784539000102,53414.217450000004 2025-02-04,09:01:49.000,35,11079067,13285,0,1738659708,13003.719216449994,60.01833669000189,53414.12661744 2025-02-04,09:01:53.000,35,11079038,13085,0,1738659712,13003.665325969989,60.06063146999804,53414.09168184001 2025-02-04,09:01:57.000,35,11079088,13725,0,1738659716,13003.90783312999,60.081778860003396,53414.524883280006 2025-02-04,09:02:01.000,35,11079053,13245,0,1738659720,13003.800052169994,60.13817189999827,53414.4619992 2025-02-04,09:02:05.000,35,11079088,13605,0,1738659724,13003.725952759989,60.24390885000321,53414.44103784 2025-02-04,09:02:09.000,35,11079022,13605,0,1738659728,13003.651853349998,60.29325275999872,53414.336231040004 2025-02-04,09:02:13.000,35,11079010,13445,0,1738659732,13003.618171799993,60.34964580000087,53414.336231040004 2025-02-04,09:02:17.000,35,11079068,13485,0,1738659736,13003.362192020002,60.38489144999767,53413.88905536 2025-02-04,09:02:21.000,35,11079080,13645,0,1738659740,13003.362192020002,60.46948101000453,53413.7982228 2025-02-04,09:02:25.000,35,11079096,13325,0,1738659744,13003.301565230002,60.53997230999812,53413.882068240004 2025-02-04,09:02:29.000,35,11079081,13365,0,1738659748,13003.315037849992,60.64570926000306,53413.82617128001 2025-02-04,09:02:33.000,35,11079080,13285,0,1738659752,13003.341983090002,60.71620056000393,53413.77726144001 2025-02-04,09:02:37.000,35,11079073,13525,0,1738659756,13003.577753939993,60.680954909999855,53414.23142424001 2025-02-04,09:02:41.000,35,11079059,13565,0,1738659760,13003.604699179989,60.737347950002004,53414.168540160004 2025-02-04,09:02:45.000,35,11079075,13445,0,1738659764,13003.550808699998,60.80783925000287,53414.18251440001 2025-02-04,09:02:49.000,35,11079070,13365,0,1738659768,13003.604699179989,60.84308489999967,53414.10565608 2025-02-04,09:02:53.000,35,11079041,13965,0,1738659772,13003.651853349998,60.857183159998385,53414.18251440001 2025-02-04,09:02:57.000,35,11079078,13485,0,1738659776,13003.402609880002,60.97701837000204,53413.714377360004 2025-02-04,09:03:01.000,35,11079083,13725,0,1738659780,13003.409346189997,60.99111663000076,53413.665467520004 2025-02-04,09:03:05.000,35,11079059,13325,0,1738659784,13003.395873569993,61.05455880000227,53413.65848040001 2025-02-04,09:03:09.000,35,11079032,13245,0,1738659788,13003.409346189997,61.11800097000378,53413.665467520004 2025-02-04,09:03:13.000,35,11079085,13925,0,1738659792,13003.409346189997,61.21668879000208,53413.70040312 2025-02-04,09:03:17.000,35,11079090,13245,0,1738659796,13003.665325969989,61.18144313999801,53414.06373336001 2025-02-04,09:03:21.000,35,11079036,13285,0,1738659800,13003.645117039989,61.188492270004645,53414.03578488 2025-02-04,09:03:25.000,35,11079071,13565,0,1738659804,13003.672062279998,61.20259053000336,53414.05674624 2025-02-04,09:03:29.000,35,11079087,13565,0,1738659808,13003.672062279998,61.22373792000144,53414.06373336001 2025-02-04,09:03:33.000,35,11079074,13365,0,1738659812,13003.651853349998,61.28013096000359,53414.08469472 2025-02-04,09:03:37.000,35,11079080,13605,0,1738659816,13003.341983090002,61.3294748699991,53413.59559632 2025-02-04,09:03:41.000,35,11079082,13885,0,1738659820,13003.382400950002,61.357671390003816,53413.58860920001 2025-02-04,09:03:45.000,35,11079055,13365,0,1738659824,13003.348719399997,61.37881878000189,53413.60258344 2025-02-04,09:03:49.000,35,11079099,13285,0,1738659828,13003.389137259997,61.45635921000212,53413.58162208 2025-02-04,09:03:53.000,35,11079100,13325,0,1738659832,13003.395873569993,61.47045747000084,53413.63053192 2025-02-04,09:03:57.000,35,11078998,12965,0,1738659836,13003.732689069999,61.491604859998915,53414.070720480006 2025-02-04,09:04:01.000,35,11079002,13885,0,1738659840,13003.773106929999,61.51275225000427,53414.13360456 2025-02-04,09:04:05.000,35,11079040,13165,0,1738659844,13003.82699740999,61.56914528999914,53414.08469472 2025-02-04,09:04:09.000,35,11079022,13765,0,1738659848,13003.94825098999,61.597341810003854,53414.12661744 2025-02-04,09:04:13.000,35,11079085,13565,0,1738659852,13004.022350399995,61.65373484999873,53414.14059168001 2025-02-04,09:04:17.000,35,11079078,13365,0,1738659856,13003.880887889994,61.70307876000152,53413.75630008001 2025-02-04,09:04:21.000,35,11079028,13765,0,1738659860,13003.93477837,61.731275279998954,53413.7982228 2025-02-04,09:04:25.000,35,11079075,13325,0,1738659864,13004.002141469995,61.79471745000046,53413.80520992001 2025-02-04,09:04:29.000,35,11079012,13365,0,1738659868,13004.11665874,61.83701223000389,53413.87508112001 2025-02-04,09:04:33.000,35,11079106,13725,0,1738659872,13004.19749446,61.87225788000069,53413.88905536 2025-02-04,09:04:37.000,35,11079064,13645,0,1738659876,13004.520837340002,61.87225788000069,53414.37815376001 2025-02-04,09:04:41.000,35,11079034,13285,0,1738659880,13004.574727819992,61.91455266000412,53414.455012080005 2025-02-04,09:04:45.000,35,11079068,13525,0,1738659884,13004.601673060002,61.949798310000915,53414.524883280006 2025-02-04,09:04:49.000,35,11079048,13925,0,1738659888,13004.675772469993,61.992093090004346,53414.503921920004 2025-02-04,09:04:53.000,35,11079092,13605,0,1738659892,13004.770080809998,61.999142220003705,53414.552831760004 2025-02-04,09:04:57.000,35,11079067,13645,0,1738659896,13004.655563539993,62.006191350003064,53414.19648864 2025-02-04,09:05:01.000,35,11079085,13365,0,1738659900,13004.702717710003,62.006191350003064,53414.2523856 2025-02-04,09:05:05.000,35,11079091,13485,0,1738659904,13004.844180219989,62.02028961000178,53414.29430832 2025-02-04,09:05:09.000,35,11079086,13565,0,1738659908,13004.911543319999,62.02028961000178,53414.39911512001 2025-02-04,09:05:13.000,35,11079074,13165,0,1738659912,13005.019324279994,62.04143699999986,53414.42706360001 2025-02-04,09:05:17.000,35,11079085,13525,0,1738659916,13005.362876089996,61.92865092000284,53414.909174880006 2025-02-04,09:05:21.000,35,11079066,13485,0,1738659920,13005.443711809996,61.97799482999835,53414.94411048 2025-02-04,09:05:25.000,35,11079065,13445,0,1738659924,13005.511074909991,62.006191350003064,53414.97205896 2025-02-04,09:05:29.000,35,11079082,13925,0,1738659928,13005.625592179997,61.942749180001556,53415.06987864001 2025-02-04,09:05:33.000,35,11079047,13325,0,1738659932,13005.713164209992,61.829963100004534,53415.16769832001 2025-02-04,09:05:37.000,35,11079040,13405,0,1738659936,13005.511074909991,61.900454399998125,53414.741484000006 2025-02-04,09:05:41.000,35,11079107,13485,0,1738659940,13005.612119559992,61.87225788000069,53414.79738096 2025-02-04,09:05:45.000,35,11079104,13765,0,1738659944,13005.672746349992,61.79471745000046,53414.82532944 2025-02-04,09:05:49.000,35,11079119,13525,0,1738659948,13005.706427899997,61.81586483999854,53414.909174880006 2025-02-04,09:05:53.000,35,11079028,13085,0,1738659952,13005.719900520002,61.731275279998954,53414.93013624001 2025-02-04,09:05:57.000,35,11079065,13965,0,1738659956,13005.969143989998,61.63258746000065,53415.391286160004 2025-02-04,09:06:01.000,35,11079042,13365,0,1738659960,13005.996089229993,61.61144007000257,53415.42622176 2025-02-04,09:06:05.000,35,11079090,13565,0,1738659964,13006.043243399989,61.52685051000299,53415.46814448 2025-02-04,09:06:09.000,35,11079023,13725,0,1738659968,13006.056716019993,61.44931008000276,53415.5450028 2025-02-04,09:06:13.000,35,11079060,13085,0,1738659972,13006.097133879994,61.37881878000189,53415.531028560006 2025-02-04,09:06:17.000,35,11079070,13125,0,1738659976,13005.847890409997,61.315376610000385,53415.174685440004 2025-02-04,09:06:21.000,35,11079073,13605,0,1738659980,13005.854626719993,61.24488530999952,53415.14673696001 2025-02-04,09:06:25.000,35,11079019,13325,0,1738659984,13005.874835649993,61.16029574999993,53415.18167256 2025-02-04,09:06:29.000,35,11079054,13565,0,1738659988,13005.861363030002,61.139148360001855,53415.223595280004 2025-02-04,09:06:33.000,35,11079074,13645,0,1738659992,13005.800736240002,61.10390270999778,53415.2305824 2025-02-04,09:06:37.000,35,11079016,13365,0,1738659996,13006.016298159993,60.97701837000204,53415.66378384 2025-02-04,09:06:41.000,35,11079072,13285,0,1738660000,13005.948935059998,60.93472358999861,53415.78955200001 2025-02-04,09:06:45.000,35,11079027,13245,0,1738660004,13005.921989820003,60.82193751000159,53415.6847452 2025-02-04,09:06:49.000,35,11079022,13485,0,1738660008,13005.868099339998,60.75849534000008,53415.65679672 2025-02-04,09:06:53.000,35,11079055,13525,0,1738660012,13005.760318380002,60.64570926000306,53415.67077096001 2025-02-04,09:06:57.000,35,11079041,13605,0,1738660016,13005.47739336,60.59636535000027,53415.125775600005 2025-02-04,09:07:01.000,35,11079092,13885,0,1738660020,13005.4369755,60.5258740499994,53415.18167256 2025-02-04,09:07:05.000,35,11079067,13405,0,1738660024,13005.41003025999,60.462431879997894,53415.11180136 2025-02-04,09:07:09.000,35,11079072,13125,0,1738660028,13005.362876089996,60.37079318999895,53415.11180136 2025-02-04,09:07:13.000,35,11079074,13845,0,1738660032,13005.342667159995,60.29325275999872,53415.076865760006 2025-02-04,09:07:17.000,35,11079068,13445,0,1738660036,13005.558229080001,60.20866319999914,53415.49609296 2025-02-04,09:07:21.000,35,11079077,13645,0,1738660040,13005.531283839991,60.145221030004905,53415.510067200004 2025-02-04,09:07:25.000,35,11079051,13245,0,1738660044,13005.47739336,60.102926250001474,53415.48211872001 2025-02-04,09:07:29.000,35,11079077,13565,0,1738660048,13005.38982132999,60.01833669000189,53415.44718312 2025-02-04,09:07:33.000,35,11079064,13285,0,1738660052,13005.342667159995,59.98309103999782,53415.39827328 2025-02-04,09:07:37.000,35,11079027,13405,0,1738660056,13005.00585165999,59.98309103999782,53414.97904608001 2025-02-04,09:07:41.000,35,11079057,13485,0,1738660060,13005.019324279994,59.92669800000294,53414.86725216 2025-02-04,09:07:45.000,35,11079059,13445,0,1738660064,13004.938488559994,59.89850147999823,53414.888213520004 2025-02-04,09:07:49.000,35,11079067,13725,0,1738660068,13004.898070699994,59.856206700002076,53414.85327792001 2025-02-04,09:07:53.000,35,11079049,13845,0,1738660072,13004.857652839994,59.78571540000121,53414.87423928 2025-02-04,09:07:57.000,35,11079062,13805,0,1738660076,13005.032796899999,59.67292932000419,53415.3004536 2025-02-04,09:08:01.000,35,11079070,13925,0,1738660080,13004.911543319999,59.694076710002264,53415.20962104 2025-02-04,09:08:05.000,35,11079063,13485,0,1738660084,13004.911543319999,59.644732799999474,53415.15372408 2025-02-04,09:08:09.000,35,11079083,13125,0,1738660088,13004.850916529998,59.61653628000204,53415.13974984 2025-02-04,09:08:13.000,35,11079045,13405,0,1738660092,13004.817234979993,59.5883397600046,53415.076865760006 2025-02-04,09:08:17.000,35,11079019,13205,0,1738660096,13004.473683169992,59.60243802000332,53414.65763856 2025-02-04,09:08:21.000,35,11079065,13245,0,1738660100,13004.419792690001,59.55309411000053,53414.59475448001 2025-02-04,09:08:25.000,35,11079111,13605,0,1738660104,13004.345693279996,59.52489759000309,53414.5318704 2025-02-04,09:08:29.000,35,11079010,13885,0,1738660108,13004.291802799991,59.54604498000117,53414.51789616001 2025-02-04,09:08:33.000,35,11079052,13005,0,1738660112,13004.19749446,59.49670106999838,53414.48296056 2025-02-04,09:08:37.000,35,11079039,13325,0,1738660116,13004.419792690001,59.49670106999838,53414.87423928 2025-02-04,09:08:41.000,35,11079048,13405,0,1738660120,13004.338956970001,59.4755536800003,53414.839303680004 2025-02-04,09:08:45.000,35,11079069,13565,0,1738660124,13004.345693279996,59.43325890000415,53414.74847112 2025-02-04,09:08:49.000,35,11079068,13685,0,1738660128,13004.271593869991,59.44030803000351,53414.720522640004 2025-02-04,09:08:53.000,35,11079039,13285,0,1738660132,13004.231176009991,59.398013250000076,53414.69956128 2025-02-04,09:08:57.000,35,11079049,12965,0,1738660136,13003.97519623,59.44030803000351,53414.20347576 2025-02-04,09:09:01.000,35,11079011,13405,0,1738660140,13003.880887889994,59.36276760000328,53414.16155304001 2025-02-04,09:09:05.000,35,11079057,13405,0,1738660144,13003.83373372,59.33457107999857,53414.09866896 2025-02-04,09:09:09.000,35,11079070,13565,0,1738660148,13003.739425379994,59.34162020999793,53414.06373336001 2025-02-04,09:09:13.000,35,11079052,13085,0,1738660152,13003.672062279998,59.271128910004336,53414.0078364 2025-02-04,09:09:17.000,35,11079078,13965,0,1738660156,13003.86741526999,59.24293238999962,53414.406102240006 2025-02-04,09:09:21.000,35,11079009,13645,0,1738660160,13003.739425379994,59.18653935000475,53414.357192400006 2025-02-04,09:09:25.000,35,11078992,13565,0,1738660164,13003.672062279998,59.108998920004524,53414.287321200005 2025-02-04,09:09:29.000,35,11079024,13485,0,1738660168,13003.611435489998,59.03850762000366,53414.23142424001 2025-02-04,09:09:33.000,35,11079075,13565,0,1738660172,13003.517127149993,59.08080239999981,53414.16155304001 2025-02-04,09:09:36.000,35,11079057,13205,0,1738660175,13003.146630099996,59.08785152999917,53413.686428880006 2025-02-04,09:09:40.000,35,11079105,13365,0,1738660179,13003.086003309996,59.0173602299983,53413.67245464 2025-02-04,09:09:44.000,35,11079104,14005,0,1738660183,13002.964749729996,58.91162328000064,53413.5536736 2025-02-04,09:09:48.000,35,11079058,13925,0,1738660187,13002.863705079995,58.90457415000128,53413.5536736 2025-02-04,09:09:52.000,35,11079064,13605,0,1738660191,13002.78960566999,58.85523023999849,53413.46982816001 2025-02-04,09:09:56.000,35,11079063,13365,0,1738660195,13002.93780449,58.79883720000362,53413.84713264001 2025-02-04,09:10:00.000,35,11079046,13965,0,1738660199,13002.79634198,58.74949329000083,53413.70739024001 2025-02-04,09:10:04.000,35,11079064,14045,0,1738660203,13002.62793422999,58.72129677000339,53413.59559632 2025-02-04,09:10:08.000,35,11079043,13565,0,1738660207,13002.466262789989,58.74949329000083,53413.546686480004 2025-02-04,09:10:12.000,35,11079055,13845,0,1738660211,13002.304591349988,58.72129677000339,53413.40694408 2025-02-04,09:10:16.000,35,11079033,13405,0,1738660215,13001.954303229992,58.819984590001695,53412.88989720001 2025-02-04,09:10:20.000,35,11079090,13325,0,1738660219,13001.846522269996,58.80588633000298,53412.88291008 2025-02-04,09:10:24.000,35,11079060,14045,0,1738660223,13001.772422859991,58.79178807000426,53412.84098736001 2025-02-04,09:10:28.000,35,11079068,13445,0,1738660227,13001.75221392999,58.86227936999785,53412.79906464001 2025-02-04,09:10:32.000,35,11079096,13565,0,1738660231,13001.826313339996,58.876377630003844,53412.84098736001 2025-02-04,09:10:36.000,35,11079033,13405,0,1738660235,13002.028402639997,58.93981979999808,53413.162394880004 2025-02-04,09:10:40.000,35,11079078,14005,0,1738660239,13002.068820499997,58.98916371000087,53413.183356240006 2025-02-04,09:10:44.000,35,11079058,13485,0,1738660243,13002.102502050002,59.003261969999585,53413.13444640001 2025-02-04,09:10:48.000,35,11079045,13885,0,1738660247,13002.102502050002,59.108998920004524,53413.20431760001 2025-02-04,09:10:52.000,35,11079047,13325,0,1738660251,13002.102502050002,59.07375327000045,53413.17636912001 2025-02-04,09:10:56.000,35,11079061,13045,0,1738660255,13001.846522269996,59.1301463100026,53412.645348 2025-02-04,09:11:00.000,35,11079065,13605,0,1738660259,13001.853258579991,59.045556750003016,53412.69425784 2025-02-04,09:11:04.000,35,11079079,13525,0,1738660263,13001.792631789991,59.08080239999981,53412.659322240004 2025-02-04,09:11:08.000,35,11079022,13485,0,1738660267,13001.73200499999,58.98916371000087,53412.63137376001 2025-02-04,09:11:12.000,35,11079044,13325,0,1738660271,13001.745477619996,59.010311099998944,53412.58246392001 2025-02-04,09:11:16.000,35,11079064,13565,0,1738660275,13001.981248470001,58.96096719000343,53412.994704000004 2025-02-04,09:11:20.000,35,11079043,13565,0,1738660279,13002.055347879992,58.93981979999808,53412.9597684 2025-02-04,09:11:24.000,35,11079036,13565,0,1738660283,13002.196810389993,58.96801632000279,53412.98072976 2025-02-04,09:11:28.000,35,11079121,13965,0,1738660287,13002.270909799998,58.90457415000128,53412.98771688001 2025-02-04,09:11:32.000,35,11079085,13285,0,1738660291,13002.331536589998,58.827033720001054,53412.98771688001 2025-02-04,09:11:36.000,35,11079071,13365,0,1738660295,13002.136183599992,58.812935460002336,53412.512592720006 2025-02-04,09:11:40.000,35,11079085,13405,0,1738660299,13002.183337770002,58.834082850000414,53412.442721520005 2025-02-04,09:11:44.000,35,11079092,13725,0,1738660303,13002.243964560002,58.74949329000083,53412.54752832 2025-02-04,09:11:48.000,35,11079051,14085,0,1738660307,13002.351745519998,58.68605111999932,53412.51957984 2025-02-04,09:11:52.000,35,11079060,13445,0,1738660311,13002.452790169998,58.650805470002524,53412.491631360004 2025-02-04,09:11:56.000,35,11079063,13565,0,1738660315,13002.76939673999,58.53097025999887,53413.015665360006 2025-02-04,09:12:00.000,35,11079026,13365,0,1738660319,13002.79634198,58.411135050002486,53412.96675552001 2025-02-04,09:12:04.000,35,11079068,13565,0,1738660323,13002.78960566999,58.30539810000482,53413.043613840004 2025-02-04,09:12:08.000,35,11079084,13725,0,1738660327,13002.681824709995,58.143268109997734,53412.9248328 2025-02-04,09:12:12.000,35,11079013,13605,0,1738660331,13002.72897887999,57.98818725000456,53412.9248328 2025-02-04,09:12:16.000,35,11079079,13805,0,1738660335,13002.533625889999,57.88245029999962,53412.53355408001 2025-02-04,09:12:20.000,35,11079040,13445,0,1738660339,13002.506680649989,57.71327118000045,53412.49861848 2025-02-04,09:12:24.000,35,11079032,13565,0,1738660343,13002.526889579989,57.52999380000256,53412.491631360004 2025-02-04,09:12:28.000,35,11079099,13525,0,1738660347,13002.466262789989,57.41720771999826,53412.43573440001 2025-02-04,09:12:32.000,35,11079095,13445,0,1738660351,13002.452790169998,57.29737251000188,53412.42874728 2025-02-04,09:12:36.000,35,11079059,13445,0,1738660355,13002.71550626,57.17048816999886,53412.847974480006 2025-02-04,09:12:40.000,35,11079057,13085,0,1738660359,13002.63467054,57.191635560004215,53412.79207752 2025-02-04,09:12:44.000,35,11079058,14005,0,1738660363,13002.553834819999,57.149340780000784,53412.75015480001 2025-02-04,09:12:48.000,35,11079055,13525,0,1738660367,13002.472999099999,57.135242520002066,53412.75714192 2025-02-04,09:12:52.000,35,11079033,13445,0,1738660371,13002.392163379998,57.099996869997995,53412.70124496001 2025-02-04,09:12:56.000,35,11079023,13525,0,1738660375,13002.190074079997,57.04360383000312,53412.24009504 2025-02-04,09:13:00.000,35,11079054,13325,0,1738660379,13002.210283009998,56.93786687999818,53412.17022384001 2025-02-04,09:13:04.000,35,11079106,13285,0,1738660383,13002.277646109993,56.796884280003724,53412.16323672 2025-02-04,09:13:08.000,35,11079055,13445,0,1738660387,13002.217019319993,56.59245951000048,53412.12830112001 2025-02-04,09:13:12.000,35,11079026,13245,0,1738660391,13002.089029429997,56.52901733999897,53412.14926248001 2025-02-04,09:13:16.000,35,11079059,13565,0,1738660395,13002.250700869998,56.49377169000218,53412.540541200004 2025-02-04,09:13:20.000,35,11079050,13925,0,1738660399,13002.291118729998,56.5713121200024,53412.44970864 2025-02-04,09:13:24.000,35,11079049,13765,0,1738660403,13002.54709850999,56.62065602999792,53412.42176016 2025-02-04,09:13:28.000,35,11079042,13405,0,1738660407,13002.863705079995,56.557213860003685,53412.42874728 2025-02-04,09:13:32.000,35,11079025,13605,0,1738660411,13003.146630099996,56.507869950000895,53412.51957984 2025-02-04,09:13:36.000,35,11079095,13725,0,1738660415,13003.220729510002,56.40213300000323,53412.07240416 2025-02-04,09:13:40.000,35,11079057,13645,0,1738660419,13003.355455709992,56.34573996000108,53412.11432688 2025-02-04,09:13:44.000,35,11079087,13685,0,1738660423,13003.517127149993,56.26819953000086,53412.19817232001 2025-02-04,09:13:48.000,35,11079057,14125,0,1738660427,13003.624908109989,56.23295388000406,53412.26804352001 2025-02-04,09:13:52.000,35,11079118,13085,0,1738660431,13003.84720633999,56.26819953000086,53412.35188896 2025-02-04,09:13:56.000,35,11079045,13285,0,1738660435,13004.251384939991,56.24705214000278,53412.79207752 2025-02-04,09:14:00.000,35,11079076,13245,0,1738660439,13004.413056379992,56.20475735999935,53412.994704000004 2025-02-04,09:14:04.000,35,11079032,13485,0,1738660443,13004.594936749992,56.13426605999848,53413.07854944 2025-02-04,09:14:08.000,35,11079054,13965,0,1738660447,13004.722926639988,56.07082389000425,53413.14143352 2025-02-04,09:14:12.000,35,11079019,13405,0,1738660451,13004.722926639988,55.94393955000123,53413.19034336 2025-02-04,09:14:16.000,35,11079028,13925,0,1738660455,13004.332220659991,55.922792160003155,53412.88989720001 2025-02-04,09:14:20.000,35,11079075,13485,0,1738660459,13004.13686767,55.89459563999844,53412.86893584001 2025-02-04,09:14:24.000,35,11079031,13205,0,1738660463,13004.103186119995,55.915743030003796,53412.91085856 2025-02-04,09:14:28.000,35,11079076,13965,0,1738660467,13004.09644981,55.873448250000365,53412.98072976 2025-02-04,09:14:32.000,35,11079057,13645,0,1738660471,13004.224439699996,55.71131826000055,53412.93880704001 2025-02-04,09:14:36.000,35,11079081,13685,0,1738660475,13004.621881990002,55.47869696999987,53413.4139312 2025-02-04,09:14:40.000,35,11079048,13245,0,1738660479,13004.770080809998,55.457549580001796,53413.38598272 2025-02-04,09:14:44.000,35,11079055,13685,0,1738660483,13004.992379039999,55.35886176000349,53413.351047120006 2025-02-04,09:14:48.000,35,11079045,13405,0,1738660487,13005.100159999995,55.20378090000304,53413.34406000001 2025-02-04,09:14:52.000,35,11079081,13605,0,1738660491,13005.09342369,55.04165091000323,53413.32309864001 2025-02-04,09:14:56.000,35,11079033,13645,0,1738660495,13004.695981399993,54.97115961000236,53412.90387144 2025-02-04,09:15:00.000,35,11079030,13525,0,1738660499,13004.588200439997,54.90771744000085,53412.88291008 2025-02-04,09:15:04.000,35,11079074,13805,0,1738660503,13004.547782579997,54.85837352999806,53412.86194872 2025-02-04,09:15:08.000,35,11079023,13445,0,1738660507,13004.635354609993,54.604604849999305,53412.82002600001 2025-02-04,09:15:12.000,35,11079045,13485,0,1738660511,13004.682508780003,54.28034486999968,53412.79906464001 2025-02-04,09:15:16.000,35,11079065,13245,0,1738660515,13005.019324279994,53.87854445999983,53413.19733048 2025-02-04,09:15:20.000,35,11079061,13445,0,1738660519,13004.992379039999,53.617726650001714,53413.15540776001 2025-02-04,09:15:24.000,35,11079065,13765,0,1738660523,13004.797026049993,53.34985971000424,53413.05060096 2025-02-04,09:15:28.000,35,11079112,14245,0,1738660527,13004.608409369997,53.152484070000355,53412.994704000004 2025-02-04,09:15:32.000,35,11079028,13525,0,1738660531,13004.372638519992,52.91281365000032,53412.93181992 2025-02-04,09:15:36.000,35,11079074,13485,0,1738660535,13003.901096819995,52.81412583000201,53412.41477304001 2025-02-04,09:15:40.000,35,11079014,13725,0,1738660539,13003.624908109989,52.72953627000243,53412.26804352001 2025-02-04,09:15:44.000,35,11079021,13405,0,1738660543,13003.422818810002,52.59560280000005,53412.1911852 2025-02-04,09:15:48.000,35,11079077,13205,0,1738660547,13003.362192020002,52.49691498000175,53412.09336552 2025-02-04,09:15:52.000,35,11079026,13165,0,1738660551,13003.341983090002,52.4052762900028,53412.0165072 2025-02-04,09:15:56.000,35,11079050,13285,0,1738660555,13003.564281319988,52.12331108999933,53412.3309276 2025-02-04,09:16:00.000,35,11079089,13405,0,1738660559,13003.368928329997,51.82724763000442,53412.24708216001 2025-02-04,09:16:04.000,35,11079050,13405,0,1738660563,13002.964749729996,51.58757721000438,53412.14926248001 2025-02-04,09:16:08.000,35,11079044,13565,0,1738660567,13002.56730743999,51.42544722000457,53412.02349432 2025-02-04,09:16:12.000,35,11079039,13445,0,1738660571,13002.318063969993,51.16462940999918,53411.90471328 2025-02-04,09:16:16.000,35,11079076,13685,0,1738660575,13001.954303229992,50.91086073000042,53411.28984672001 2025-02-04,09:16:20.000,35,11079071,13485,0,1738660579,13001.69158713999,50.5866007500008,53411.15709144 2025-02-04,09:16:24.000,35,11079060,13525,0,1738660583,13001.334562709999,50.38217598000483,53411.03132328 2025-02-04,09:16:28.000,35,11079077,13205,0,1738660587,13001.132473409998,50.32578294000268,53410.84267104 2025-02-04,09:16:32.000,35,11079020,13285,0,1738660591,13001.152682339998,50.36102858999948,53410.68196728 2025-02-04,09:16:36.000,35,11079050,13405,0,1738660595,13001.523179389995,50.33283207000204,53410.97542632001 2025-02-04,09:16:40.000,35,11079055,13285,0,1738660599,13001.71179606999,50.31873381000332,53410.99638768001 2025-02-04,09:16:44.000,35,11079033,13445,0,1738660603,13001.482761529995,50.36102858999948,53410.97542632001 2025-02-04,09:16:48.000,35,11079072,13485,0,1738660607,13001.152682339998,50.51610944999993,53410.84965816 2025-02-04,09:16:52.000,35,11079040,13725,0,1738660611,13000.815866839992,50.86856595000427,53410.68895440001 2025-02-04,09:16:56.000,35,11079088,13365,0,1738660615,13000.45210609999,51.19282593000389,53410.17889464 2025-02-04,09:17:00.000,35,11079051,13645,0,1738660619,13000.45210609999,51.33380852999835,53410.08107496 2025-02-04,09:17:04.000,35,11079053,13565,0,1738660623,13000.45210609999,51.61577373000182,53409.96928104001 2025-02-04,09:17:08.000,35,11079017,13725,0,1738660627,13000.45884241,51.86954241000058,53409.90639696 2025-02-04,09:17:12.000,35,11079104,13885,0,1738660631,13000.566623369996,52.102163700001256,53409.878448480005 2025-02-04,09:17:16.000,35,11079068,13765,0,1738660635,13001.017956139993,52.17265500000212,53410.29068856 2025-02-04,09:17:20.000,35,11079091,13565,0,1738660639,13001.105528169988,52.24314630000299,53410.311649920004 2025-02-04,09:17:24.000,35,11079056,13885,0,1738660643,13001.031428759998,52.22904804000427,53410.24876584 2025-02-04,09:17:28.000,35,11079071,13405,0,1738660647,13001.031428759998,52.341834120001295,53410.19286888 2025-02-04,09:17:32.000,35,11079024,13525,0,1738660651,13001.246990679989,52.41937455000152,53410.15094616 2025-02-04,09:18:16.000,35,11079068,13445,0,1738660695,13001.267199609989,51.84134589000314,53410.39549536 2025-02-04,09:18:20.000,35,11079057,13405,0,1738660699,13001.017956139993,51.68626503000269,53410.332611280006 2025-02-04,09:18:24.000,35,11079056,13885,0,1738660703,13000.768712669997,51.54528243000095,53410.20684312001 2025-02-04,09:18:28.000,35,11079047,13405,0,1738660707,13000.58009599,51.34085765999771,53410.06710072001 2025-02-04,09:18:32.000,35,11079064,13605,0,1738660711,13000.3173799,51.17167853999854,53409.99024240001 2025-02-04,09:18:36.000,35,11079014,13285,0,1738660715,13000.054663809999,51.009548549998726,53409.8155644 2025-02-04,09:18:40.000,35,11079038,13765,0,1738660719,12999.892992369998,50.86856595000427,53409.675822 2025-02-04,09:18:44.000,35,11079004,13045,0,1738660723,12999.886256059988,50.76282899999933,53409.55704096 2025-02-04,09:18:48.000,35,11079073,13485,0,1738660727,13000.16918107999,50.614797269998235,53409.43825992001 2025-02-04,09:18:52.000,35,11079030,13285,0,1738660731,13000.364534069995,50.375126849998196,53409.36838872001 2025-02-04,09:18:56.000,35,11079086,13645,0,1738660735,13000.18939000999,50.1284072999988,53408.87929032 2025-02-04,09:19:00.000,35,11079072,13805,0,1738660739,13000.088345359989,49.902835140004754,53408.88627744 2025-02-04,09:19:04.000,35,11079041,13965,0,1738660743,12999.832365579998,49.677262980003434,53408.80941912 2025-02-04,09:19:08.000,35,11079068,13965,0,1738660747,12999.657221519992,49.72660688999895,53408.78147064 2025-02-04,09:19:12.000,35,11079120,13845,0,1738660751,12999.482077460001,49.740705149997666,53408.73954792 2025-02-04,09:19:16.000,35,11079021,13525,0,1738660755,12999.387769119996,49.846442100002605,53409.08191680001 2025-02-04,09:19:20.000,35,11079056,13525,0,1738660759,12999.024008379994,50.262340770001174,53409.0469812 2025-02-04,09:19:24.000,35,11079101,13405,0,1738660763,12998.788237529989,50.56545336000272,53408.921213040005 2025-02-04,09:19:28.000,35,11079097,13525,0,1738660767,12998.761292289993,50.74873074000061,53408.85832896 2025-02-04,09:19:32.000,35,11079064,13445,0,1738660771,12998.727610739988,50.833320300000196,53408.753522160005 2025-02-04,09:19:36.000,35,11079100,13405,0,1738660775,12998.478367269992,50.90381160000106,53408.18057832 2025-02-04,09:19:40.000,35,11079086,13605,0,1738660779,12998.471630959997,50.86151682000491,53408.152629840006 2025-02-04,09:19:44.000,35,11079059,13445,0,1738660783,12998.485103580002,50.76987812999869,53408.09673288001 2025-02-04,09:19:48.000,35,11079077,13485,0,1738660787,12998.687192879988,50.69938682999782,53408.01987456 2025-02-04,09:19:52.000,35,11079090,13765,0,1738660791,12999.044217309995,50.74873074000061,53407.9989132 2025-02-04,09:19:56.000,35,11079077,13445,0,1738660795,12999.731320929997,50.74873074000061,53408.47403736 2025-02-04,09:20:00.000,35,11079037,13965,0,1738660799,12999.818892959993,50.889713340002345,53407.95699048001 2025-02-04,09:20:04.000,35,11079010,13725,0,1738660803,13000.142235839994,51.122334630003024,53407.9989132 2025-02-04,09:20:08.000,35,11079053,13765,0,1738660807,13000.35106144999,51.524135040002875,53408.01288744 2025-02-04,09:20:12.000,35,11079060,13285,0,1738660811,13000.53294181999,51.925935450002726,53408.11070712 2025-02-04,09:20:16.000,35,11079116,13605,0,1738660815,13000.60030492,52.21494977999828,53408.16660408 2025-02-04,09:20:20.000,35,11079049,13285,0,1738660819,13000.566623369996,52.391178030004085,53408.22250104001 2025-02-04,09:20:24.000,35,11079065,13605,0,1738660823,13000.47905134,52.48986585000239,53408.36224344001 2025-02-04,09:20:28.000,35,11079086,13245,0,1738660827,13000.29043465999,52.511013240000466,53408.37621768 2025-02-04,09:20:32.000,35,11079107,13325,0,1738660831,13000.243280489995,52.25019543000235,53408.44608888 2025-02-04,09:20:36.000,35,11079082,13365,0,1738660835,13000.21633525,51.90478806000465,53408.44608888 2025-02-04,09:20:40.000,35,11079046,13325,0,1738660839,13000.22980786999,51.62987199000054,53408.42512752 2025-02-04,09:20:44.000,35,11079067,13525,0,1738660843,13000.243280489995,51.33380852999835,53408.41115328001 2025-02-04,09:20:48.000,35,11079077,13285,0,1738660847,13000.243280489995,50.97430290000193,53408.418140400005 2025-02-04,09:20:52.000,35,11079057,13365,0,1738660851,13000.47231502999,50.53725683999801,53408.79544488001 2025-02-04,09:20:56.000,35,11079062,13365,0,1738660855,13000.27696204,50.17775121000159,53408.34128208001 2025-02-04,09:21:00.000,35,11079105,13285,0,1738660859,13000.27022572999,49.77595080000174,53408.32730784 2025-02-04,09:21:04.000,35,11079079,13645,0,1738660863,13000.122026909994,49.42349430000468,53408.34128208001 2025-02-04,09:21:08.000,35,11079096,13165,0,1738660867,12999.866047129988,49.19792214000336,53408.31333360001 2025-02-04,09:21:12.000,35,11079097,13885,0,1738660871,12999.535967939992,49.021693890004826,53408.33429496 2025-02-04,09:21:16.000,35,11079097,13285,0,1738660875,12999.421450670001,48.78907260000415,53408.60679264001 2025-02-04,09:21:20.000,35,11079076,13925,0,1738660879,12998.943172659994,48.65513913000177,53408.57884416001 2025-02-04,09:21:24.000,35,11079020,13285,0,1738660883,12998.357113689992,48.45071435999853,53408.50198584 2025-02-04,09:21:28.000,35,11079101,14005,0,1738660887,12997.764318409994,48.2392404600032,53408.39019192001 2025-02-04,09:21:32.000,35,11079025,13605,0,1738660891,12997.178259439992,48.06301221000467,53408.278398 2025-02-04,09:21:36.000,35,11079037,13445,0,1738660895,12996.289066519988,47.999570040003164,53407.62160872001 2025-02-04,09:21:40.000,35,11079077,14005,0,1738660899,12995.797315889991,47.92202961000294,53407.44693072 2025-02-04,09:21:44.000,35,11079128,13485,0,1738660903,12995.46050039,47.78809614000056,53407.25827848001 2025-02-04,09:21:48.000,35,11079114,13165,0,1738660907,12995.31230156999,47.59776963000331,53407.13251032 2025-02-04,09:21:52.000,35,11079037,13605,0,1738660911,12995.27188370999,47.49908180999773,53406.92988384001 2025-02-04,09:21:56.000,35,11079098,13085,0,1738660915,12995.59522658999,47.37924660000135,53407.244304240005 2025-02-04,09:22:00.000,35,11079092,13605,0,1738660919,12995.68279862,47.344000950004556,53407.25129136 2025-02-04,09:22:04.000,35,11079058,13645,0,1738660923,12995.70300755,47.351050080003915,53407.15347168 2025-02-04,09:22:08.000,35,11079017,13445,0,1738660927,12995.783843270001,47.527278330002446,53407.11154896 2025-02-04,09:22:12.000,35,11079072,13565,0,1738660931,12996.066768290002,47.80924352999864,53407.06263912 2025-02-04,09:22:16.000,35,11079042,13325,0,1738660935,12996.120658769993,48.2392404600032,53406.6014892 2025-02-04,09:22:20.000,35,11079034,13445,0,1738660939,12996.504628439994,48.810219990002224,53406.573540720005 2025-02-04,09:22:24.000,35,11079023,13765,0,1738660943,12996.787553459995,49.331855609998456,53406.62943768 2025-02-04,09:22:28.000,35,11079068,13525,0,1738660947,12996.848180249995,49.94512992000091,53406.643411920006 2025-02-04,09:22:32.000,35,11079034,13605,0,1738660951,12996.807762389995,50.31873381000332,53406.73424448001 2025-02-04,09:22:36.000,35,11079082,13405,0,1738660955,12996.848180249995,50.62184640000487,53407.23731712001 2025-02-04,09:22:40.000,35,11079050,13485,0,1738660959,12996.545046299994,50.87561508000363,53407.20238152 2025-02-04,09:22:44.000,35,11079083,13645,0,1738660963,12996.369902239989,50.96020464000321,53407.21635576001 2025-02-04,09:22:48.000,35,11079095,13965,0,1738660967,12996.363165929994,50.9320081199985,53407.09757472001 2025-02-04,09:22:52.000,35,11079077,13565,0,1738660971,12996.55178260999,50.78397639000468,53406.99975504001 2025-02-04,09:22:56.000,35,11079091,13085,0,1738660975,12996.53157367999,50.62184640000487,53406.58052784 2025-02-04,09:23:00.000,35,11079036,13565,0,1738660979,12996.80102608,50.46676554000442,53406.54559224001 2025-02-04,09:23:04.000,35,11079083,13605,0,1738660983,12996.98290645,50.29053728999861,53406.51065664 2025-02-04,09:23:08.000,35,11079094,13485,0,1738660987,12997.104160030001,50.23414425000374,53406.4617468 2025-02-04,09:23:12.000,35,11079098,13485,0,1738660991,12997.333194569997,50.23414425000374,53406.51065664 2025-02-04,09:23:16.000,35,11079132,13405,0,1738660995,12997.77105471999,50.18480034000095,53406.957832320004 2025-02-04,09:23:20.000,35,11079041,13405,0,1738660999,12997.83168150999,50.086112520002644,53406.95084520001 2025-02-04,09:23:24.000,35,11079081,13765,0,1738661003,12997.676746379999,50.072014260003925,53406.93687096 2025-02-04,09:23:28.000,35,11079042,13165,0,1738661007,12997.555492799998,50.079063390003284,53406.93687096 2025-02-04,09:23:32.000,35,11079025,13405,0,1738661011,12997.420766599993,50.064965130004566,53406.92289672001 2025-02-04,09:23:36.000,35,11079055,13285,0,1738661015,12997.104160030001,49.839392970003246,53406.48969528 2025-02-04,09:23:40.000,35,11079063,13365,0,1738661019,12997.003115380001,49.5362803800017,53406.41283696 2025-02-04,09:23:44.000,35,11079021,13485,0,1738661023,12996.82123501,49.169725619998644,53406.44078544 2025-02-04,09:23:48.000,35,11079059,13245,0,1738661027,12996.63935464,48.930055199998606,53406.37091424 2025-02-04,09:23:52.000,35,11079096,13485,0,1738661031,12996.457474269999,48.68333564999921,53406.25213320001 2025-02-04,09:23:56.000,35,11079088,13605,0,1738661035,12996.504628439994,48.51415653000004,53406.643411920006 2025-02-04,09:24:00.000,35,11079036,13605,0,1738661039,12996.147604010002,48.55645131000347,53406.60847632 2025-02-04,09:24:04.000,35,11079031,13405,0,1738661043,12995.736689099991,48.72563043000264,53406.454759680004 2025-02-04,09:24:08.000,35,11079046,13405,0,1738661047,12995.467236699995,48.979399110001395,53406.356940000005 2025-02-04,09:24:12.000,35,11079034,13405,0,1738661051,12995.39313728999,49.190873010004,53406.259120320006 2025-02-04,09:24:16.000,35,11079031,13805,0,1738661055,12995.27188370999,49.36710126000253,53405.67220224 2025-02-04,09:24:20.000,35,11079058,13325,0,1738661059,12995.56154504,49.45169082000211,53405.57438256 2025-02-04,09:24:24.000,35,11079028,13445,0,1738661063,12995.709743859996,49.52923125000234,53405.49053712001 2025-02-04,09:24:28.000,35,11079033,14165,0,1738661067,12995.729952789996,49.620869940001285,53405.41367880001 2025-02-04,09:24:32.000,35,11079053,13725,0,1738661071,12995.57501765999,49.71955775999959,53405.35778184 2025-02-04,09:24:36.000,35,11079019,13285,0,1738661075,12995.61543551999,49.6349682,53405.686176480005 2025-02-04,09:24:40.000,35,11079116,13605,0,1738661079,12995.345983119994,49.59972255000321,53405.70713784001 2025-02-04,09:24:44.000,35,11079019,13165,0,1738661083,12995.33251049999,49.564476899999136,53405.5534212 2025-02-04,09:24:48.000,35,11079077,13605,0,1738661087,12995.48070932,49.49398559999827,53405.48355 2025-02-04,09:24:52.000,35,11079085,13645,0,1738661091,12995.790579579996,49.395297779999964,53405.39271744001 2025-02-04,09:24:56.000,35,11079100,13405,0,1738661095,12995.891624229997,49.388248650000605,53404.88265768 2025-02-04,09:25:00.000,35,11079084,13085,0,1738661099,12996.127395080002,49.34595387000445,53404.84073496001 2025-02-04,09:25:04.000,35,11079073,13485,0,1738661103,12996.322748069993,49.48693646999891,53404.81977360001 2025-02-04,09:25:08.000,35,11079006,13485,0,1738661107,12996.403583789994,49.7829999300011,53404.81977360001 2025-02-04,09:25:12.000,35,11079080,13645,0,1738661111,12996.497892129999,50.04381773999921,53404.80579936 2025-02-04,09:25:16.000,35,11079045,13645,0,1738661115,12996.929015969996,50.29053728999861,53405.350794720005 2025-02-04,09:25:20.000,35,11079006,13645,0,1738661119,12997.104160030001,50.45971640999778,53405.308872 2025-02-04,09:25:24.000,35,11079043,13765,0,1738661123,12997.333194569997,50.52315857999929,53405.37175608001 2025-02-04,09:25:28.000,35,11079063,13845,0,1738661127,12997.461184459993,50.41037250000227,53405.350794720005 2025-02-04,09:25:32.000,35,11079043,13565,0,1738661131,12997.629592209989,50.31873381000332,53405.3787432 2025-02-04,09:25:36.000,35,11079048,13685,0,1738661135,12997.346667190002,50.2411933800031,53404.90361904 2025-02-04,09:25:40.000,35,11079048,13445,0,1738661139,12997.373612429998,50.093161650002,53404.88265768 2025-02-04,09:25:44.000,35,11079046,13645,0,1738661143,12997.306249330002,49.93808079000155,53404.87567056 2025-02-04,09:25:48.000,35,11079075,13325,0,1738661147,12997.158050509992,49.68431211000279,53404.777850880004 2025-02-04,09:25:52.000,35,11079071,13365,0,1738661151,12997.003115380001,49.55742776999978,53404.73592816 2025-02-04,09:25:56.000,35,11079073,13965,0,1738661155,12997.151314199997,49.35300300000381,53404.98047736 2025-02-04,09:26:00.000,35,11079040,14045,0,1738661159,12997.057005859991,49.155627359999926,53404.847722080005 2025-02-04,09:26:04.000,35,11079001,13645,0,1738661163,12997.164786820002,48.90185868000117,53404.8547092 2025-02-04,09:26:08.000,35,11079087,13525,0,1738661167,12997.232149919997,48.68333564999921,53404.74291528001 2025-02-04,09:26:12.000,35,11079041,13805,0,1738661171,12997.292776709997,48.55645131000347,53404.7149668 2025-02-04,09:26:16.000,35,11079014,13205,0,1738661175,12997.030060619996,48.55645131000347,53404.33766232001 2025-02-04,09:26:20.000,35,11079088,13365,0,1738661179,12997.043533240001,48.633991740003694,53404.26779112001 2025-02-04,09:26:24.000,35,11079056,13685,0,1738661183,12997.030060619996,48.77497433999815,53404.33766232001 2025-02-04,09:26:28.000,35,11079019,13565,0,1738661187,12997.070478479996,48.85251476999838,53404.37259792 2025-02-04,09:26:32.000,35,11079098,13325,0,1738661191,12997.124368960001,48.91595693999989,53404.31670096001 2025-02-04,09:26:36.000,35,11079065,13605,0,1738661195,12997.440975529993,48.95120259000396,53404.73592816 2025-02-04,09:26:40.000,35,11079044,13925,0,1738661199,12997.589174349989,48.979399110001395,53404.76387664 2025-02-04,09:26:44.000,35,11079090,13845,0,1738661203,12997.71042792999,49.10628345000441,53404.798812240006 2025-02-04,09:26:48.000,35,11079076,13565,0,1738661207,12997.77779103,49.22611866000079,53404.798812240006 2025-02-04,09:26:52.000,35,11079073,13445,0,1738661211,12997.723900549994,49.46578908000083,53404.8547092 2025-02-04,09:26:56.000,35,11079068,13365,0,1738661215,12997.333194569997,49.677262980003434,53404.38657216001 2025-02-04,09:27:00.000,35,11079073,13245,0,1738661219,12997.238886229992,49.980375569997705,53404.38657216001 2025-02-04,09:27:04.000,35,11079066,13405,0,1738661223,12997.110896339997,50.15660382000351,53404.414520640006 2025-02-04,09:27:08.000,35,11079060,13845,0,1738661227,12997.117632649992,50.22709512000438,53404.393559280004 2025-02-04,09:27:12.000,35,11079062,13325,0,1738661231,12997.225413610002,50.27643902999989,53404.37259792 2025-02-04,09:27:16.000,35,11079096,13325,0,1738661235,12997.602646969994,50.205947729999025,53404.79182512001 2025-02-04,09:27:20.000,35,11079052,13525,0,1738661239,12997.79126364999,50.12135816999944,53404.82676072 2025-02-04,09:27:24.000,35,11079036,13605,0,1738661243,12997.97988033,50.1284072999988,53404.86169632 2025-02-04,09:27:28.000,35,11079053,13525,0,1738661247,12998.134815459991,50.14250556000479,53404.917593280006 2025-02-04,09:27:32.000,35,11079072,13285,0,1738661251,12998.303223210001,50.19184947000031,53404.917593280006 2025-02-04,09:27:36.000,35,11079065,13685,0,1738661255,12998.222387490001,50.2411933800031,53404.463430480006 2025-02-04,09:27:40.000,35,11079070,13805,0,1738661259,12998.444685720002,50.198898599999666,53404.50535320001 2025-02-04,09:27:44.000,35,11079062,13525,0,1738661263,12998.586148230002,50.2411933800031,53404.5402888 2025-02-04,09:27:48.000,35,11079051,13485,0,1738661267,12998.700665499993,50.262340770001174,53404.58919864 2025-02-04,09:27:52.000,35,11079069,13325,0,1738661271,12998.768028599989,50.248242510002456,53404.59618576 2025-02-04,09:27:56.000,35,11079108,13085,0,1738661275,12999.07116254999,50.22709512000438,53405.07829704001 2025-02-04,09:28:00.000,35,11079042,13405,0,1738661279,12999.165470889995,50.205947729999025,53405.15515536001 2025-02-04,09:28:04.000,35,11079081,13765,0,1738661283,12999.17894351,50.26938990000053,53405.19707808 2025-02-04,09:28:08.000,35,11079092,13605,0,1738661287,12999.25304291999,50.248242510002456,53405.16214248 2025-02-04,09:28:12.000,35,11079081,13165,0,1738661291,12999.31366970999,50.28348815999925,53405.24598792001 2025-02-04,09:28:16.000,35,11079068,13365,0,1738661295,12999.185679819995,50.27643902999989,53404.91060616001 2025-02-04,09:28:20.000,35,11079084,13325,0,1738661299,12999.27325184999,50.248242510002456,53404.95951600001 2025-02-04,09:28:24.000,35,11079072,13885,0,1738661303,12999.33387863999,50.19184947000031,53404.93855464001 2025-02-04,09:28:28.000,35,11079094,13205,0,1738661307,12999.455132219991,50.17775121000159,53404.9944516 2025-02-04,09:28:32.000,35,11079054,13885,0,1738661311,12999.583122110002,50.17775121000159,53404.98047736 2025-02-04,09:28:36.000,35,11079029,13525,0,1738661315,13000.014245949998,50.079063390003284,53405.469575760006 2025-02-04,09:28:40.000,35,11079069,13445,0,1738661319,13000.142235839994,50.093161650002,53405.49053712001 2025-02-04,09:28:44.000,35,11079049,13285,0,1738661323,13000.223071559994,50.1284072999988,53405.48355 2025-02-04,09:28:48.000,35,11079093,13765,0,1738661327,13000.303907279995,50.16365295000287,53405.5534212 2025-02-04,09:28:52.000,35,11079043,13325,0,1738661331,13000.324116209995,50.33283207000204,53405.53245984 2025-02-04,09:28:56.000,35,11079118,13365,0,1738661335,13000.074872739999,50.473814670003776,53405.19009096 2025-02-04,09:29:00.000,35,11079054,13885,0,1738661339,13000.061400119994,50.664141180001025,53405.19009096 2025-02-04,09:29:04.000,35,11079063,13245,0,1738661343,13000.16918107999,50.86151682000491,53405.232013680004 2025-02-04,09:29:08.000,35,11079054,13525,0,1738661347,13000.29043465999,50.98135203000129,53405.22502656001 2025-02-04,09:29:12.000,35,11079080,13245,0,1738661351,13000.425160859995,51.10118723999767,53405.28791064 2025-02-04,09:29:16.000,35,11079102,13765,0,1738661355,13000.809130529997,51.115285500003665,53405.70015072 2025-02-04,09:29:20.000,35,11079050,13365,0,1738661359,13000.937120419992,51.19282593000389,53405.74906056001 2025-02-04,09:29:24.000,35,11079016,13845,0,1738661363,13001.024692450002,51.27741549000348,53405.81893176 2025-02-04,09:29:28.000,35,11079055,13925,0,1738661367,13001.044901380003,51.32675939999899,53405.87482872001 2025-02-04,09:29:32.000,35,11079056,13565,0,1738661371,13001.065110310003,51.33380852999835,53405.8678416 2025-02-04,09:29:36.000,35,11079103,13965,0,1738661375,13000.829339459997,51.3902015700005,53405.43464016 2025-02-04,09:29:40.000,35,11079121,13685,0,1738661379,13000.815866839992,51.39725069999986,53405.41367880001 2025-02-04,09:29:44.000,35,11079061,13485,0,1738661383,13000.903438870002,51.39725069999986,53405.420665920006 2025-02-04,09:29:48.000,35,11079049,13685,0,1738661387,13001.031428759998,51.45364374000201,53405.34380760001 2025-02-04,09:29:52.000,35,11079085,13165,0,1738661391,13001.058373999993,51.39725069999986,53405.35778184 2025-02-04,09:29:56.000,35,11079086,13285,0,1738661395,13001.41539843,51.4888893899988,53405.70015072 2025-02-04,09:30:00.000,35,11079045,13405,0,1738661399,13001.46928890999,51.59462634000374,53405.72809920001 2025-02-04,09:30:04.000,35,11079021,13565,0,1738661403,13001.49623415,51.707412420000765,53405.71412496 2025-02-04,09:30:08.000,35,11079027,13765,0,1738661407,13001.543388319995,51.72855980999884,53405.6931636 2025-02-04,09:30:12.000,35,11079091,13205,0,1738661411,13001.63096034999,51.77085459000227,53405.70015072 2025-02-04,09:30:16.000,35,11079104,13645,0,1738661415,13001.45581629,51.79905110999971,53405.232013680004 2025-02-04,09:30:20.000,35,11079089,13685,0,1738661419,13001.52991569999,51.72855980999884,53405.0992584 2025-02-04,09:30:24.000,35,11079093,13285,0,1738661423,13001.644432969995,51.59462634000374,53405.085284160006 2025-02-04,09:30:28.000,35,11079070,13485,0,1738661427,13001.664641899995,51.58052807999775,53405.064322800004 2025-02-04,09:30:32.000,35,11079011,13325,0,1738661431,13001.69832345,51.55233156000031,53405.064322800004 2025-02-04,09:30:36.000,35,11079078,13405,0,1738661435,13001.826313339996,51.531184170002234,53405.47656288 2025-02-04,09:30:40.000,35,11079077,13525,0,1738661439,13001.73874131,51.4888893899988,53405.44162728001 2025-02-04,09:30:44.000,35,11079053,13125,0,1738661443,13001.65790559,51.55938068999967,53405.43464016 2025-02-04,09:30:48.000,35,11079021,13725,0,1738661447,13001.563597249995,51.55233156000031,53405.350794720005 2025-02-04,09:30:52.000,35,11079066,13405,0,1738661451,13001.52991569999,51.517085910003516,53405.24598792001 2025-02-04,09:30:56.000,35,11079087,13405,0,1738661455,13001.381716879994,51.524135040002875,53404.777850880004 2025-02-04,09:31:00.000,35,11079062,13365,0,1738661459,13001.442343669994,51.38315244000114,53404.81278648 2025-02-04,09:31:04.000,35,11079047,13805,0,1738661463,13001.49623415,51.249218969998765,53404.777850880004 2025-02-04,09:31:08.000,35,11079082,13765,0,1738661467,13001.50970676999,51.08708897999895,53404.65208272001 2025-02-04,09:31:12.000,35,11079052,13365,0,1738661471,13001.523179389995,50.98840116000065,53404.65906984 2025-02-04,09:31:16.000,35,11079060,13365,0,1738661475,13001.71853238,50.896762470001704,53405.0992584 2025-02-04,09:31:20.000,35,11079039,13365,0,1738661479,13001.65116927999,50.833320300000196,53404.97349024 2025-02-04,09:31:24.000,35,11079105,13565,0,1738661483,13001.57706987,50.76987812999869,53404.95252888 2025-02-04,09:31:28.000,35,11079053,13925,0,1738661487,13001.49623415,50.76282899999933,53404.93156752 2025-02-04,09:31:32.000,35,11079021,13445,0,1738661491,13001.442343669994,50.657092050001665,53404.83374784 2025-02-04,09:31:36.000,35,11079034,13325,0,1738661495,13001.213309129998,50.54430597000464,53404.33766232001 2025-02-04,09:31:40.000,35,11079076,13285,0,1738661499,13001.32782639999,50.49496206000185,53404.35163656 2025-02-04,09:31:44.000,35,11079087,13205,0,1738661503,13001.40866211999,50.35397946000012,53404.246829760006 2025-02-04,09:31:48.000,35,11079036,13525,0,1738661507,13001.44907997999,50.198898599999666,53404.21888128001 2025-02-04,09:31:52.000,35,11079062,13365,0,1738661511,13001.42887104999,50.05086686999857,53404.16298432 2025-02-04,09:31:56.000,35,11079073,13445,0,1738661515,13001.55012462999,49.92398253000283,53404.45644336001 2025-02-04,09:32:00.000,35,11079089,13445,0,1738661519,13001.42887104999,49.790049060000456,53404.42150776 2025-02-04,09:32:04.000,35,11079049,13525,0,1738661523,13001.172891269998,49.64906645999872,53404.31670096001 2025-02-04,09:32:08.000,35,11079058,13925,0,1738661527,13000.923647800002,49.48693646999891,53404.23285552 2025-02-04,09:32:12.000,35,11079039,13685,0,1738661531,13000.721558500001,49.261364310004865,53404.0162548 2025-02-04,09:32:16.000,35,11079051,13405,0,1738661535,13000.283698349995,49.05693954000162,53403.41536248 2025-02-04,09:32:20.000,35,11079098,13605,0,1738661539,13000.175917389999,48.89480955000181,53403.32452992 2025-02-04,09:32:24.000,35,11079101,13445,0,1738661543,13000.047927499989,48.71153217000392,53403.06600648001 2025-02-04,09:32:28.000,35,11079073,13285,0,1738661547,12999.973828089998,48.55645131000347,53402.92626408001 2025-02-04,09:32:32.000,35,11079063,13885,0,1738661551,12999.987300709989,48.387272190004296,53402.80049592 2025-02-04,09:32:36.000,35,11079058,13405,0,1738661555,13000.223071559994,48.27448611,53403.01010952 2025-02-04,09:32:40.000,35,11079044,13405,0,1738661559,13000.101817979994,48.26743698000064,53402.94722544001 2025-02-04,09:32:44.000,35,11079103,13685,0,1738661563,13000.027718569989,48.295633499998075,53402.765560320004 2025-02-04,09:32:48.000,35,11079086,13365,0,1738661567,12999.946882849988,48.45071435999853,53402.569920960006 2025-02-04,09:32:52.000,35,11079057,13525,0,1738661571,12999.946882849988,48.697433909997926,53402.45812704 2025-02-04,09:32:56.000,35,11079063,13245,0,1738661575,12999.765002480002,48.937104329997965,53401.87120896001 2025-02-04,09:33:00.000,35,11079056,13525,0,1738661579,12999.832365579998,49.035792150003545,53401.75242792001 2025-02-04,09:33:04.000,35,11079037,13765,0,1738661583,12999.805420340002,49.10628345000441,53401.71749232 2025-02-04,09:33:08.000,35,11079102,13885,0,1738661587,12999.711111999997,49.14857823000057,53401.612685520005 2025-02-04,09:33:12.000,35,11079123,13085,0,1738661591,12999.529231629997,49.31775734999974,53401.54980144 2025-02-04,09:33:16.000,35,11079052,13565,0,1738661595,12999.704375690002,49.46578908000083,53401.927105920004 2025-02-04,09:33:20.000,35,11079073,13565,0,1738661599,12999.724584620002,49.677262980003434,53401.86422184 2025-02-04,09:33:24.000,35,11079039,13605,0,1738661603,12999.778475099993,49.7829999300011,53401.78736352 2025-02-04,09:33:28.000,35,11079095,13645,0,1738661607,12999.879519749993,49.86758949000068,53401.76640216 2025-02-04,09:33:32.000,35,11079077,13405,0,1738661611,12999.967091779989,49.94512992000091,53401.68954384 2025-02-04,09:33:36.000,35,11079065,13125,0,1738661615,12999.899728679993,49.95922817999963,53401.27031664001 2025-02-04,09:33:40.000,35,11079110,13325,0,1738661619,13000.095081669999,50.036768609999854,53401.31223936 2025-02-04,09:33:44.000,35,11079044,13165,0,1738661623,13000.31064358999,50.064965130004566,53401.30525224 2025-02-04,09:33:48.000,35,11079116,13245,0,1738661627,13000.45210609999,50.093161650002,53401.424033280004 2025-02-04,09:33:52.000,35,11079092,13445,0,1738661631,13000.404951929995,50.27643902999989,53401.493904480005 2025-02-04,09:33:56.000,35,11079052,13405,0,1738661635,13000.633986469991,50.29758641999797,53401.97601576 2025-02-04,09:34:00.000,35,11079084,13885,0,1738661639,13000.51273288999,50.255291640001815,53402.01095136 2025-02-04,09:34:04.000,35,11079052,13525,0,1738661643,13000.45210609999,50.19184947000031,53401.97601576 2025-02-04,09:34:08.000,35,11079029,13325,0,1738661647,13000.404951929995,49.980375569997705,53402.03191272 2025-02-04,09:34:12.000,35,11079045,13525,0,1738661651,13000.31064358999,49.606771680002566,53401.98999000001 2025-02-04,09:34:16.000,35,11079112,13205,0,1738661655,12999.892992369998,49.212020400002075,53401.50787872 2025-02-04,09:34:20.000,35,11079080,13765,0,1738661659,12999.839101889993,48.746777820000716,53401.58473704001 2025-02-04,09:34:24.000,35,11079093,13525,0,1738661663,12999.758266169993,48.31678089000343,53401.52185296 2025-02-04,09:34:28.000,35,11079126,13525,0,1738661667,12999.791947719998,47.86563657000079,53401.47294312 2025-02-04,09:34:32.000,35,11079034,13245,0,1738661671,12999.798684029993,47.44268877000286,53401.41704616001 2025-02-04,09:34:36.000,35,11079027,13925,0,1738661675,12999.960355469993,47.16777269999875,53401.829286240005 2025-02-04,09:34:40.000,35,11079038,13405,0,1738661679,12999.818892959993,46.949249670004065,53401.71749232 2025-02-04,09:34:44.000,35,11079070,13365,0,1738661683,12999.805420340002,46.956298800003424,53401.6755696 2025-02-04,09:34:48.000,35,11079081,13285,0,1738661687,12999.906464989988,47.00564270999894,53401.63364688001 2025-02-04,09:34:52.000,35,11079018,13485,0,1738661691,13000.041191189994,47.10433053000452,53401.59871128 2025-02-04,09:34:56.000,35,11079087,13365,0,1738661695,12999.845838200003,47.19596922000346,53401.15153560001 2025-02-04,09:35:00.000,35,11079089,13405,0,1738661699,12999.663957830002,47.308755300000485,53401.158522720005 2025-02-04,09:35:04.000,35,11079083,13405,0,1738661703,12999.33387863999,47.40039398999943,53401.17948408001 2025-02-04,09:35:08.000,35,11079047,13525,0,1738661707,12999.05095361999,47.60481876000267,53401.207432560004 2025-02-04,09:35:12.000,35,11079068,13445,0,1738661711,12998.97685421,47.759899620003125,53401.158522720005 2025-02-04,09:35:16.000,35,11079064,13445,0,1738661715,12999.414714359991,47.80924352999864,53401.55678856001 2025-02-04,09:35:20.000,35,11079043,13245,0,1738661719,12999.488813769996,47.73875222999777,53401.591724160004 2025-02-04,09:35:24.000,35,11079084,13525,0,1738661723,12999.495550079992,47.64006440999947,53401.53582720001 2025-02-04,09:35:28.000,35,11079057,13365,0,1738661727,12999.27998816,47.55547484999988,53401.542814320004 2025-02-04,09:35:32.000,35,11079065,13365,0,1738661731,12999.05768993,47.52022920000309,53401.563775680006 2025-02-04,09:35:36.000,35,11079083,13325,0,1738661735,12998.613093469998,47.534327460001805,53401.02576744 2025-02-04,09:35:40.000,35,11079043,13605,0,1738661739,12998.532257749997,47.63301528000011,53400.91397352001 2025-02-04,09:35:44.000,35,11079036,13605,0,1738661743,12998.518785129992,47.78809614000056,53400.80916672 2025-02-04,09:35:48.000,35,11079087,13565,0,1738661747,12998.559202989993,47.73170309999841,53400.83012808 2025-02-04,09:35:52.000,35,11079047,13565,0,1738661751,12998.626566090003,47.60481876000267,53400.75326976 2025-02-04,09:35:56.000,35,11079079,13325,0,1738661755,12999.07116254999,47.42154138000478,53401.22140680001 2025-02-04,09:36:00.000,35,11079064,13645,0,1738661759,12999.13852565,47.26646052000433,53401.16550984 2025-02-04,09:36:04.000,35,11079044,13765,0,1738661763,12999.084635169995,47.14662531000067,53401.07467728 2025-02-04,09:36:08.000,35,11079089,13765,0,1738661767,12998.936436349999,47.069084880000446,53401.01878032 2025-02-04,09:36:12.000,35,11079008,13805,0,1738661771,12998.687192879988,47.05498662000173,53400.86506368001 2025-02-04,09:36:16.000,35,11079106,13525,0,1738661775,12998.316695829992,47.076134009999805,53400.320068320005 2025-02-04,09:36:20.000,35,11079103,13525,0,1738661779,12998.262805350001,46.78711968000425,53400.222248640006 2025-02-04,09:36:24.000,35,11079115,13725,0,1738661783,12998.350377379997,46.314827970003535,53400.12442896001 2025-02-04,09:36:28.000,35,11079036,13485,0,1738661787,12998.505312510002,45.89892929999769,53400.00564792001 2025-02-04,09:36:32.000,35,11079080,14005,0,1738661791,12998.586148230002,45.4689323700004,53399.92878960001 2025-02-04,09:36:36.000,35,11079089,13205,0,1738661795,12998.882545869994,45.07418108999991,53400.29211984001 2025-02-04,09:36:40.000,35,11079049,13485,0,1738661799,12998.97011789999,44.982542400000966,53400.18731304 2025-02-04,09:36:44.000,35,11079021,13405,0,1738661803,12999.05768993,45.14467239000078,53400.04058352 2025-02-04,09:36:48.000,35,11079091,13965,0,1738661807,12999.01053575999,45.504178020004474,53400.08250624 2025-02-04,09:36:52.000,35,11079071,13485,0,1738661811,12998.821919079994,46.13859971999773,53399.97071232 2025-02-04,09:36:56.000,35,11079087,13325,0,1738661815,12998.330168449997,46.78711968000425,53399.495588159996 2025-02-04,09:37:00.000,35,11079049,13765,0,1738661819,12998.283014280001,47.365148340002634,53399.36982 2025-02-04,09:37:04.000,35,11079090,13605,0,1738661823,12998.592884539998,47.80924352999864,53399.27898744 2025-02-04,09:37:08.000,35,11079084,13445,0,1738661827,12998.848864319989,47.91498048000358,53399.313923040005 2025-02-04,09:37:12.000,35,11079117,13645,0,1738661831,12998.936436349999,47.752850490003766,53399.33488440001 2025-02-04,09:37:16.000,35,11079074,13285,0,1738661835,12999.01053575999,47.44268877000286,53399.893854 2025-02-04,09:37:20.000,35,11079070,13365,0,1738661839,12998.626566090003,47.132527050001954,53399.9637252 2025-02-04,09:37:24.000,35,11079071,13245,0,1738661843,12998.303223210001,46.709579250004026,53400.01962216 2025-02-04,09:37:28.000,35,11079085,13605,0,1738661847,12997.9596714,46.15974711000308,53400.04058352 2025-02-04,09:37:32.000,35,11079087,13445,0,1738661851,12997.69021899999,45.680406270003004,53400.01962216 2025-02-04,09:37:36.000,35,11079072,13405,0,1738661855,12997.312985639997,45.43368672000361,53399.46763968 2025-02-04,09:37:40.000,35,11079093,13885,0,1738661859,12997.366876120002,45.32794976999867,53399.36982 2025-02-04,09:37:44.000,35,11079047,13885,0,1738661863,12997.508338629988,45.25040933999844,53399.27898744 2025-02-04,09:37:48.000,35,11079064,13645,0,1738661867,12997.696955309999,45.15172152000014,53399.216103360006 2025-02-04,09:37:52.000,35,11079113,13405,0,1738661871,12997.75084578999,45.06713196000055,53399.16719352001 2025-02-04,09:37:56.000,35,11079063,13565,0,1738661875,12997.89230829999,44.92614935999882,53399.600394960005 2025-02-04,09:38:00.000,35,11079032,13245,0,1738661879,12997.643064829994,44.756970239999646,53399.58642072 2025-02-04,09:38:04.000,35,11079079,13405,0,1738661883,12997.319721949993,44.580741990001115,53399.530523760004 2025-02-04,09:38:08.000,35,11079058,13605,0,1738661887,12997.171523129997,44.171892450001906,53399.54449800001 2025-02-04,09:38:12.000,35,11079096,13445,0,1738661891,12997.110896339997,43.87582898999972,53399.432704080005 2025-02-04,09:38:16.000,35,11079103,13645,0,1738661895,12996.706717739995,43.86877986000036,53398.880721600006 2025-02-04,09:38:20.000,35,11079095,13445,0,1738661899,12996.262121279993,43.92517290000251,53398.74796632 2025-02-04,09:38:24.000,35,11079071,13245,0,1738661903,12995.945514710002,44.002713330002734,53398.57328832 2025-02-04,09:38:28.000,35,11079063,13805,0,1738661907,12995.837733749991,44.08025376000296,53398.39861032001 2025-02-04,09:38:32.000,35,11079110,13765,0,1738661911,12996.080240909992,44.16484332000255,53398.188996720004 2025-02-04,09:38:36.000,35,11079075,13285,0,1738661915,12996.71345404999,44.14369593000447,53398.44752016001 2025-02-04,09:38:40.000,35,11079096,13405,0,1738661919,12996.976170139991,44.15779419000319,53398.34271336 2025-02-04,09:38:44.000,35,11079056,13405,0,1738661923,12997.043533240001,44.178941580001265,53398.34271336 2025-02-04,09:38:48.000,35,11079081,13365,0,1738661927,12996.92227966,44.27058027000021,53398.258867920005 2025-02-04,09:38:52.000,35,11079080,13925,0,1738661931,12996.65282725999,44.36926808999851,53398.27982928001 2025-02-04,09:38:56.000,35,11079106,13765,0,1738661935,12996.100449839993,44.524348949998966,53397.79771800001 2025-02-04,09:39:00.000,35,11079074,13245,0,1738661939,12996.046559360002,44.60893850999855,53397.64400136 2025-02-04,09:39:04.000,35,11079105,13565,0,1738661943,12996.167812940002,44.73582285000157,53397.49028472001 2025-02-04,09:39:08.000,35,11079044,13725,0,1738661947,12996.457474269999,44.88385458000266,53397.45534912 2025-02-04,09:39:12.000,35,11079033,13525,0,1738661951,12996.767344529995,44.982542400000966,53397.3784908 2025-02-04,09:39:16.000,35,11079073,13725,0,1738661955,12997.339930879993,45.05303370000183,53397.84662784001 2025-02-04,09:39:20.000,35,11079061,13565,0,1738661959,12997.427502909988,45.06713196000055,53397.8326536 2025-02-04,09:39:24.000,35,11079064,13645,0,1738661963,12997.366876120002,44.94024762000481,53397.88855056 2025-02-04,09:39:28.000,35,11079049,13725,0,1738661967,12997.090687409996,44.79221589000372,53398.0073316 2025-02-04,09:39:32.000,35,11079034,13525,0,1738661971,12996.747135599995,44.580741990001115,53398.07021568 2025-02-04,09:39:36.000,35,11079085,13645,0,1738661975,12996.147604010002,44.524348949998966,53397.60906576001 2025-02-04,09:39:40.000,35,11079064,13365,0,1738661979,12995.878151609992,44.531398079998326,53397.57413016 2025-02-04,09:39:44.000,35,11079030,13605,0,1738661983,12995.729952789996,44.61598763999791,53397.41342640001 2025-02-04,09:39:48.000,35,11079069,13445,0,1738661987,12995.790579579996,44.72877372000221,53397.38547792 2025-02-04,09:39:52.000,35,11079077,13445,0,1738661991,12996.033086739997,44.806314150002436,53397.27368400001 2025-02-04,09:39:56.000,35,11079073,13445,0,1738661995,12996.444001649994,44.79926502000308,53397.64400136 2025-02-04,09:40:00.000,35,11079105,13525,0,1738661999,12996.390111169989,44.74287198000093,53397.71387256 2025-02-04,09:40:04.000,35,11079068,13525,0,1738662003,12996.194758179998,44.764019369999005,53397.84662784001 2025-02-04,09:40:08.000,35,11079045,13685,0,1738662007,12995.804052200001,44.72172459000285,53397.874576320006 2025-02-04,09:40:12.000,35,11079066,13605,0,1738662011,12995.319037879999,44.71467546000349,53397.874576320006 2025-02-04,09:40:16.000,35,11079057,13085,0,1738662015,12994.672352119997,44.72172459000285,53397.25970976 2025-02-04,09:40:20.000,35,11079062,13485,0,1738662019,12994.598252709991,44.67238068000006,53397.19682568001 2025-02-04,09:40:24.000,35,11079076,13565,0,1738662023,12994.881177729992,44.61598763999791,53397.04310904 2025-02-04,09:40:28.000,35,11079081,13685,0,1738662027,12995.50091825,44.460906780004734,53397.04310904 2025-02-04,09:40:32.000,35,11079062,13565,0,1738662031,12995.972459949997,44.24238375000277,53397.04310904 2025-02-04,09:40:36.000,35,11079050,14085,0,1738662035,12996.457474269999,43.92517290000251,53397.58111728001 2025-02-04,09:40:40.000,35,11079051,13565,0,1738662039,12996.174549249998,43.67845335000311,53397.706885440006 2025-02-04,09:40:44.000,35,11079067,13685,0,1738662043,12995.709743859996,43.593863790003525,53397.8326536 2025-02-04,09:40:48.000,35,11079104,14045,0,1738662047,12995.285356329994,43.713698999999906,53397.804705120005 2025-02-04,09:40:52.000,35,11079042,13805,0,1738662051,12995.265147399994,43.988615070004016,53397.78374376 2025-02-04,09:40:56.000,35,11079133,13565,0,1738662055,12995.325774189994,44.21418722999806,53397.39246504001 2025-02-04,09:41:00.000,35,11079075,13805,0,1738662059,12995.756898029991,44.39041548000387,53397.39246504001 2025-02-04,09:41:04.000,35,11079111,13845,0,1738662063,12996.086977220002,44.43271026000002,53397.48329760001 2025-02-04,09:41:08.000,35,11079054,13765,0,1738662067,12996.080240909992,44.411562870001944,53397.52522032 2025-02-04,09:41:12.000,35,11079084,13405,0,1738662071,12995.891624229997,44.298776789997646,53397.65098848001 2025-02-04,09:41:16.000,35,11079056,13485,0,1738662075,12995.817524819991,44.14369593000447,53398.13309976001 2025-02-04,09:41:20.000,35,11079093,13565,0,1738662079,12995.507654559995,43.91812377000315,53398.12611264 2025-02-04,09:41:24.000,35,11079059,13165,0,1738662083,12995.265147399994,43.763042910002696,53398.13309976001 2025-02-04,09:41:28.000,35,11079058,13485,0,1738662087,12995.25167477999,43.62206031000096,53397.99335736001 2025-02-04,09:41:32.000,35,11079069,13685,0,1738662091,12995.46050039,43.65730595999776,53397.88156344 2025-02-04,09:41:36.000,35,11079133,13645,0,1738662095,12995.62217183,43.69255161000183,53397.42740064 2025-02-04,09:41:40.000,35,11079086,13405,0,1738662099,12995.925305780002,43.579765530004806,53397.39945216 2025-02-04,09:41:44.000,35,11079075,13725,0,1738662103,12996.073504599997,43.42468467000435,53397.3784908 2025-02-04,09:41:48.000,35,11079085,13045,0,1738662107,12995.952251019997,43.311898590000055,53397.371503680006 2025-02-04,09:41:52.000,35,11079079,13685,0,1738662111,12995.810788509996,43.14976860000024,53397.3784908 2025-02-04,09:41:56.000,35,11079083,13565,0,1738662115,12995.911833159997,43.00878599999851,53397.853614960004 2025-02-04,09:42:00.000,35,11079075,13485,0,1738662119,12995.63564444999,42.959442090002995,53397.72085968 2025-02-04,09:42:04.000,35,11079065,13765,0,1738662123,12995.244938469994,43.01583512999787,53397.6929112 2025-02-04,09:42:08.000,35,11079061,13565,0,1738662127,12994.935068209998,43.12157208000281,53397.518233200004 2025-02-04,09:42:12.000,35,11079062,13765,0,1738662131,12994.813814629997,43.34714424000413,53397.301632480005 2025-02-04,09:42:16.000,35,11079083,13405,0,1738662135,12994.658879499992,43.56566726999881,53396.77759848 2025-02-04,09:42:20.000,35,11079072,13325,0,1738662139,12994.604989020001,43.713698999999906,53396.72868864 2025-02-04,09:42:24.000,35,11079064,13245,0,1738662143,12994.50394437,43.62206031000096,53396.679778800004 2025-02-04,09:42:28.000,35,11079061,13285,0,1738662147,12994.349009239995,43.43878293000307,53396.58894624 2025-02-04,09:42:32.000,35,11079093,13565,0,1738662151,12994.328800309995,43.28370207000262,53396.58894624 2025-02-04,09:42:36.000,35,11079044,13205,0,1738662155,12994.584780090001,43.142719470000884,53396.97323784 2025-02-04,09:42:40.000,35,11079025,13205,0,1738662159,12994.652143189996,43.26255468000454,53397.00118632 2025-02-04,09:42:44.000,35,11079080,13285,0,1738662163,12994.739715219992,43.50927423000394,53396.97323784 2025-02-04,09:42:48.000,35,11079118,13765,0,1738662167,12994.941804519993,43.763042910002696,53397.015160560004 2025-02-04,09:42:52.000,35,11079095,13445,0,1738662171,12995.116948579998,44.15074506000383,53396.966250720005 2025-02-04,09:42:56.000,35,11079044,14045,0,1738662175,12994.982222379993,44.50320156000089,53396.60292048001 2025-02-04,09:43:00.000,35,11079085,13165,0,1738662179,12995.049585479988,44.820412410001154,53396.6099076 2025-02-04,09:43:04.000,35,11079089,13925,0,1738662183,12994.914859279997,44.95434588000353,53396.72170152001 2025-02-04,09:43:08.000,35,11079064,13605,0,1738662187,12994.759924149992,44.94024762000481,53396.7845856 2025-02-04,09:43:12.000,35,11079085,14125,0,1738662191,12994.631934259996,44.78516676000436,53396.79157272001 2025-02-04,09:43:16.000,35,11079097,13685,0,1738662195,12994.706033670001,44.50320156000089,53397.25970976 2025-02-04,09:43:20.000,35,11079102,13405,0,1738662199,12994.5241533,44.25648201000149,53397.29464536001 2025-02-04,09:43:24.000,35,11079047,13405,0,1738662203,12994.31532768999,43.91107464000379,53397.31560672001 2025-02-04,09:43:28.000,35,11079055,13045,0,1738662207,12994.23449196999,43.65730595999776,53397.33656808 2025-02-04,09:43:32.000,35,11079084,13765,0,1738662211,12993.965039569994,43.45288119000179,53396.81952120001 2025-02-04,09:43:36.000,35,11079070,13605,0,1738662215,12994.012193739989,43.41058640999836,53396.76362424 2025-02-04,09:43:40.000,35,11079131,13885,0,1738662219,12993.884203849993,43.403537279999,53396.7845856 2025-02-04,09:43:44.000,35,11079101,13565,0,1738662223,12993.756213959998,43.43173380000371,53396.77061136001 2025-02-04,09:43:48.000,35,11079097,14085,0,1738662227,12993.621487759992,43.43878293000307,53396.73567576 2025-02-04,09:43:52.000,35,11079051,13365,0,1738662231,12993.581069899992,43.37534076000156,53396.679778800004 2025-02-04,09:43:56.000,35,11079088,13285,0,1738662235,12993.601278829992,43.24845641999855,53396.62388184001 2025-02-04,09:44:00.000,35,11079103,13565,0,1738662239,12993.554124659997,43.093375559998094,53396.52606216001 2025-02-04,09:44:04.000,35,11079098,13645,0,1738662243,12993.405925840001,42.917147309999564,53396.44221672 2025-02-04,09:44:08.000,35,11079062,13405,0,1738662247,12993.15668236999,42.81845949000126,53396.35138416 2025-02-04,09:44:12.000,35,11079093,13205,0,1738662251,12992.752503769989,42.7127225400036,53396.18369328 2025-02-04,09:44:16.000,35,11079101,14005,0,1738662255,12992.388743030002,42.70567341000424,53396.009015280004 2025-02-04,09:44:20.000,35,11079112,13325,0,1738662259,12992.200126349991,42.733869930001674,53395.87626 2025-02-04,09:44:24.000,35,11079066,13245,0,1738662263,12992.152972179996,42.79026297000382,53395.673633520004 2025-02-04,09:44:28.000,35,11079076,14085,0,1738662267,12992.179917419991,42.81845949000126,53395.457032800005 2025-02-04,09:44:32.000,35,11079119,13565,0,1738662271,12992.267489450001,42.86780340000405,53395.33126464001 2025-02-04,09:44:36.000,35,11079050,13445,0,1738662275,12992.624513879993,42.846656009998696,53395.59677520001 2025-02-04,09:44:40.000,35,11079102,13405,0,1738662279,12992.759240079999,42.945343830004276,53395.51991688001 2025-02-04,09:44:44.000,35,11079032,13325,0,1738662283,12992.880493659999,43.01583512999787,53395.3871616 2025-02-04,09:44:48.000,35,11079082,13605,0,1738662287,12992.92091152,43.128621210002166,53395.33126464001 2025-02-04,09:44:52.000,35,11079050,13245,0,1738662291,12992.947856759994,43.29780033000134,53395.338251760004 2025-02-04,09:44:56.000,35,11079134,13045,0,1738662295,12992.604304949993,43.50222510000458,53394.905050320005 2025-02-04,09:45:00.000,35,11079090,13765,0,1738662299,12992.435897199997,43.6502568299984,53394.786269280004 2025-02-04,09:45:04.000,35,11079087,13685,0,1738662303,12992.301170999992,43.946320290000585,53394.82819200001 2025-02-04,09:45:08.000,35,11079049,13205,0,1738662307,12992.200126349991,44.15779419000319,53394.77229504 2025-02-04,09:45:12.000,35,11079134,13445,0,1738662311,12992.240544209992,44.32697331000236,53394.68146248001 2025-02-04,09:45:16.000,35,11079046,13485,0,1738662315,12992.624513879993,44.404513740002585,53395.03081848 2025-02-04,09:45:20.000,35,11079044,13325,0,1738662319,12992.83333948999,44.43975938999938,53395.04479272001 2025-02-04,09:45:24.000,35,11079108,13485,0,1738662323,12993.028692479995,44.4538576499981,53395.01684424001 2025-02-04,09:45:28.000,35,11079059,13365,0,1738662327,12993.089319269995,44.48205417000281,53395.09370256001 2025-02-04,09:45:32.000,35,11079018,13605,0,1738662331,12993.13647343999,44.580741990001115,53395.13562528001 2025-02-04,09:45:36.000,35,11079069,13365,0,1738662335,12992.907438899994,44.764019369999005,53394.67447536 2025-02-04,09:45:40.000,35,11079066,13525,0,1738662339,12992.99501092999,45.0107389199984,53394.71639808 2025-02-04,09:45:44.000,35,11079092,13565,0,1738662343,12993.089319269995,45.229261950000364,53394.737359440005 2025-02-04,09:45:48.000,35,11079035,13245,0,1738662347,12993.19710022999,45.32090063999931,53394.75832080001 2025-02-04,09:45:52.000,35,11079095,13365,0,1738662351,12993.291408569996,45.41253932999825,53394.76530792 2025-02-04,09:45:56.000,35,11079061,13485,0,1738662355,12993.500234179992,45.43368672000361,53395.2474192 2025-02-04,09:46:00.000,35,11079085,13765,0,1738662359,12993.358771669991,45.278605860003154,53395.29632904 2025-02-04,09:46:04.000,35,11079025,14045,0,1738662363,12993.291408569996,45.15172152000014,53395.33126464001 2025-02-04,09:46:08.000,35,11079030,13485,0,1738662367,12993.26446333,44.97549327000161,53395.28235480001 2025-02-04,09:46:12.000,35,11079069,13405,0,1738662371,12993.149946059995,44.84860892999859,53395.28235480001 2025-02-04,09:46:16.000,35,11079030,13405,0,1738662375,12992.685140669993,44.813363280001795,53394.82120488 2025-02-04,09:46:20.000,35,11079082,13685,0,1738662379,12992.422424579992,44.89795284000138,53394.76530792 2025-02-04,09:46:24.000,35,11079042,13725,0,1738662383,12992.132763249996,44.933198489998176,53394.75133368 2025-02-04,09:46:28.000,35,11079084,13405,0,1738662387,12991.85657453999,45.1235250000027,53394.69543672 2025-02-04,09:46:32.000,35,11079065,13845,0,1738662391,12991.667957859994,45.165819779998856,53394.50678448 2025-02-04,09:46:36.000,35,11079071,13565,0,1738662395,12991.89699239999,45.045984570002474,53394.9329988 2025-02-04,09:46:40.000,35,11079081,13645,0,1738662399,12992.146235870001,44.8768054500033,53394.856140480006 2025-02-04,09:46:44.000,35,11079054,13405,0,1738662403,12992.597568639998,44.67942980999942,53394.87710184001 2025-02-04,09:46:48.000,35,11079088,13845,0,1738662407,12993.02195617,44.44680851999874,53394.87710184001 2025-02-04,09:46:52.000,35,11079037,13445,0,1738662411,12993.399189529991,44.43271026000002,53394.88408896 2025-02-04,09:46:56.000,35,11079066,13245,0,1738662415,12993.311617499996,44.55959460000304,53394.54172008001 2025-02-04,09:47:00.000,35,11079086,13245,0,1738662419,12993.473288939997,44.813363280001795,53394.71639808 2025-02-04,09:47:04.000,35,11079101,13925,0,1738662423,12993.486761560001,45.08123021999927,53394.77928216001 2025-02-04,09:47:08.000,35,11079046,13565,0,1738662427,12993.560860969992,45.35614629000338,53394.87710184001 2025-02-04,09:47:12.000,35,11079057,13325,0,1738662431,12993.634960379997,45.454834110001684,53394.93998592 2025-02-04,09:47:16.000,35,11079039,13485,0,1738662435,12994.099765769999,45.49007975999848,53395.41511008 2025-02-04,09:47:20.000,35,11079068,13845,0,1738662439,12994.490471749996,45.55352192999999,53395.408122960005 2025-02-04,09:47:24.000,35,11079043,13485,0,1738662443,12994.968749760003,45.60991497000214,53395.47100704001 2025-02-04,09:47:28.000,35,11079066,13165,0,1738662447,12995.44029146,45.65925887999765,53395.51991688001 2025-02-04,09:47:32.000,35,11079105,13605,0,1738662451,12995.729952789996,45.70860279000044,53395.673633520004 2025-02-04,09:47:36.000,35,11079092,13365,0,1738662455,12995.56154504,45.89892929999769,53395.3871616 2025-02-04,09:47:40.000,35,11079101,13405,0,1738662459,12995.57501765999,45.94827321000048,53395.526904000006 2025-02-04,09:47:44.000,35,11079061,13085,0,1738662463,12995.49418193999,46.05401015999814,53395.66664640001 2025-02-04,09:47:48.000,35,11079072,13565,0,1738662467,12995.49418193999,46.089255810002214,53395.72953048 2025-02-04,09:47:52.000,35,11079089,13605,0,1738662471,12995.447027769995,46.209091019998596,53395.743504720005 2025-02-04,09:47:56.000,35,11079062,13725,0,1738662475,12995.649117069996,46.32892623000225,53396.18369328 2025-02-04,09:48:00.000,35,11079072,13685,0,1738662479,12995.810788509996,46.4205649200012,53396.1557448 2025-02-04,09:48:04.000,35,11079092,13605,0,1738662483,12996.194758179998,46.491056220002065,53396.176706160004 2025-02-04,09:48:08.000,35,11079103,13565,0,1738662487,12996.646090949995,46.52630186999886,53396.23260312 2025-02-04,09:48:12.000,35,11079086,13525,0,1738662491,12997.137841579992,46.540400130004855,53396.246577360005 2025-02-04,09:48:16.000,35,11079031,13445,0,1738662495,12997.171523129997,46.56154752000293,53395.911195600005 2025-02-04,09:48:20.000,35,11079128,13925,0,1738662499,12997.117632649992,46.709579250004026,53396.05792512 2025-02-04,09:48:24.000,35,11079045,13085,0,1738662503,12996.75387190999,46.956298800003424,53396.127796320005 2025-02-04,09:48:28.000,35,11079112,13565,0,1738662507,12996.289066519988,47.21711661000154,53396.21862888001 2025-02-04,09:48:32.000,35,11079099,13605,0,1738662511,12995.864678990001,47.46383616000094,53396.225616 2025-02-04,09:48:36.000,35,11079071,13445,0,1738662515,12995.871415299996,47.44973790000222,53396.6099076 2025-02-04,09:48:40.000,35,11079077,13485,0,1738662519,12995.790579579996,47.39334486000007,53396.61689472 2025-02-04,09:48:44.000,35,11079069,13405,0,1738662523,12995.884887920001,47.14662531000067,53396.512087920004 2025-02-04,09:48:48.000,35,11079044,13965,0,1738662527,12996.134131389997,46.82236533000105,53396.5400364 2025-02-04,09:48:52.000,35,11079065,13725,0,1738662531,12996.275593899998,46.5192527399995,53396.49112656 2025-02-04,09:48:56.000,35,11079080,13245,0,1738662535,12995.992668879997,46.28663144999882,53395.98106680001 2025-02-04,09:49:00.000,35,11079100,13565,0,1738662539,12995.884887920001,46.16679624000244,53395.95311832001 2025-02-04,09:49:04.000,35,11079077,13485,0,1738662543,12995.68279862,46.089255810002214,53396.009015280004 2025-02-04,09:49:08.000,35,11079120,13365,0,1738662547,12995.41334621999,46.05401015999814,53395.960105440005 2025-02-04,09:49:12.000,35,11079074,13885,0,1738662551,12995.258411089999,46.12450145999901,53395.89023424 2025-02-04,09:49:16.000,35,11079101,13565,0,1738662555,12995.50091825,46.05401015999814,53396.225616 2025-02-04,09:49:20.000,35,11079054,13565,0,1738662559,12995.729952789996,46.025813640000706,53396.23260312 2025-02-04,09:49:24.000,35,11079110,13125,0,1738662563,12995.918569469992,46.01171538000199,53396.10683496 2025-02-04,09:49:28.000,35,11079084,14125,0,1738662567,12996.012877809997,46.06810842000414,53396.06491224 2025-02-04,09:49:32.000,35,11079067,13685,0,1738662571,12995.911833159997,46.202041889999236,53396.03696376 2025-02-04,09:49:36.000,35,11079104,13605,0,1738662575,12995.6019629,46.300729710004816,53395.65267216 2025-02-04,09:49:40.000,35,11079062,13485,0,1738662579,12995.46050039,46.251385800002026,53395.65965928 2025-02-04,09:49:44.000,35,11079128,13765,0,1738662583,12995.33924681,46.06810842000414,53395.61773656001 2025-02-04,09:49:48.000,35,11079078,14005,0,1738662587,12995.31230156999,45.863683650000894,53395.55485248 2025-02-04,09:49:52.000,35,11079083,13445,0,1738662591,12995.184311679994,45.7156519199998,53395.55485248 2025-02-04,09:49:56.000,35,11079076,13685,0,1738662595,12995.238202159999,45.69450453000172,53395.95311832001 2025-02-04,09:50:00.000,35,11079085,13405,0,1738662599,12995.002431309993,45.687455400002364,53395.82735016 2025-02-04,09:50:04.000,35,11079078,13645,0,1738662603,12994.854232489997,45.69450453000172,53395.68760776001 2025-02-04,09:50:08.000,35,11079094,13525,0,1738662607,12994.847496180002,45.70860279000044,53395.575813840005 2025-02-04,09:50:12.000,35,11079089,13405,0,1738662611,12994.894650349997,45.680406270003004,53395.477994160006 2025-02-04,09:50:16.000,35,11079082,13005,0,1738662615,12994.807078320002,45.65925887999765,53394.99588288001 2025-02-04,09:50:20.000,35,11079085,13525,0,1738662619,12994.975486069998,45.616964100001496,53394.92601168001 2025-02-04,09:50:24.000,35,11079108,13285,0,1738662623,12995.042849169993,45.60991497000214,53394.84915336001 2025-02-04,09:50:28.000,35,11079122,13285,0,1738662627,12994.955277139998,45.64516061999893,53394.737359440005 2025-02-04,09:50:32.000,35,11079092,13805,0,1738662631,12994.759924149992,45.70860279000044,53394.7233852 2025-02-04,09:50:36.000,35,11079064,13165,0,1738662635,12994.813814629997,45.8284380000041,53395.05876696 2025-02-04,09:50:40.000,35,11079084,13445,0,1738662639,12994.638670569992,45.863683650000894,53395.002870000004 2025-02-04,09:50:44.000,35,11079049,13285,0,1738662643,12994.658879499992,45.77909409000131,53394.91902456 2025-02-04,09:50:48.000,35,11079057,13565,0,1738662647,12994.692561049997,45.72270104999916,53394.87710184001 2025-02-04,09:50:52.000,35,11079068,13165,0,1738662651,12994.706033670001,45.631062360000215,53394.807230640006 2025-02-04,09:50:56.000,35,11079051,13245,0,1738662655,12994.43658126999,45.624013230000855,53394.29018376 2025-02-04,09:51:00.000,35,11079109,13765,0,1738662659,12994.36248186,45.60286584000278,53394.1993512 2025-02-04,09:51:04.000,35,11079062,13765,0,1738662663,12994.247964589995,45.70155366000108,53394.0945444 2025-02-04,09:51:08.000,35,11079042,13685,0,1738662667,12994.22101935,45.905978430004325,53394.017686080006 2025-02-04,09:51:12.000,35,11079074,13605,0,1738662671,12994.15365624999,45.99056799000391,53393.87794368 2025-02-04,09:51:16.000,35,11079069,13245,0,1738662675,12994.33553661999,46.06105929000478,53394.25524816001 2025-02-04,09:51:20.000,35,11079072,13805,0,1738662679,12994.369218169995,46.11745232999965,53394.24826104 2025-02-04,09:51:24.000,35,11079065,13445,0,1738662683,12994.288382449995,46.13859971999773,53394.21332544 2025-02-04,09:51:28.000,35,11079078,13325,0,1738662687,12994.207546729995,46.23023841000395,53394.136467120006 2025-02-04,09:51:32.000,35,11079087,13285,0,1738662691,12994.126711009994,46.272533190000104,53394.136467120006 2025-02-04,09:51:36.000,35,11079072,13445,0,1738662695,12993.837049679998,46.28663144999882,53393.62640736001 2025-02-04,09:51:40.000,35,11079127,13605,0,1738662699,12993.904412779993,46.24433667000267,53393.60544600001 2025-02-04,09:51:44.000,35,11079078,13445,0,1738662703,12993.944830639994,46.272533190000104,53393.52858768 2025-02-04,09:51:48.000,35,11079052,13605,0,1738662707,12993.978512189999,46.34302449000097,53393.58448464001 2025-02-04,09:51:52.000,35,11079074,13245,0,1738662711,12994.045875289994,46.37122100999841,53393.59845888 2025-02-04,09:51:56.000,35,11079103,13165,0,1738662715,12994.28164614,46.35007362000033,53394.10153152 2025-02-04,09:52:00.000,35,11079026,13285,0,1738662719,12994.45679019999,46.321877100002894,53394.05960880001 2025-02-04,09:52:04.000,35,11079039,13765,0,1738662723,12994.48373544,46.37122100999841,53394.08755728001 2025-02-04,09:52:08.000,35,11079110,13485,0,1738662727,12994.530889609996,46.36417187999905,53394.04563456 2025-02-04,09:52:12.000,35,11079093,13685,0,1738662731,12994.584780090001,46.45581056999799,53394.03864744001 2025-02-04,09:52:16.000,35,11079100,13005,0,1738662735,12994.39616340999,46.53335099999822,53393.69627856 2025-02-04,09:52:20.000,35,11079097,13845,0,1738662739,12994.470262819996,46.610891429998446,53393.68929144 2025-02-04,09:52:24.000,35,11079092,13765,0,1738662743,12994.54436223,46.674333599999954,53393.67531720001 2025-02-04,09:52:28.000,35,11079021,13445,0,1738662747,12994.584780090001,46.74482490000082,53393.7102528 2025-02-04,09:52:32.000,35,11079067,14005,0,1738662751,12994.645406880001,46.73777577000146,53393.75217552001 2025-02-04,09:52:36.000,35,11079053,13725,0,1738662755,12994.948540830002,46.68843185999867,53394.1993512 2025-02-04,09:52:40.000,35,11079007,13525,0,1738662759,12994.901386659993,46.65318621000188,53394.15044136 2025-02-04,09:52:44.000,35,11079119,13445,0,1738662763,12994.881177729992,46.65318621000188,53394.19236408 2025-02-04,09:52:48.000,35,11079109,13245,0,1738662767,12994.908122970002,46.709579250004026,53394.136467120006 2025-02-04,09:52:52.000,35,11079054,13485,0,1738662771,12994.935068209998,46.64613708000252,53394.1993512 2025-02-04,09:52:56.000,35,11079069,13525,0,1738662775,12994.679088429992,46.667284470000595,53393.69627856 2025-02-04,09:53:00.000,35,11079047,13485,0,1738662779,12994.658879499992,46.7659722899989,53393.68929144 2025-02-04,09:53:04.000,35,11079090,13445,0,1738662783,12994.672352119997,46.80121794000297,53393.71723992 2025-02-04,09:53:08.000,35,11079065,13805,0,1738662787,12994.739715219992,46.857610979997844,53393.72422704001 2025-02-04,09:53:12.000,35,11079070,13805,0,1738662791,12994.699297359992,46.956298800003424,53393.75916264 2025-02-04,09:53:16.000,35,11079084,13245,0,1738662795,12994.975486069998,46.942200540004706,53394.12948000001 2025-02-04,09:53:20.000,35,11079075,13525,0,1738662799,12994.962013449993,46.99154445000022,53394.03864744001 2025-02-04,09:53:24.000,35,11079069,13485,0,1738662803,12994.975486069998,46.956298800003424,53394.12249288 2025-02-04,09:53:28.000,35,11079084,13605,0,1738662807,12995.002431309993,46.942200540004706,53394.08057016 2025-02-04,09:53:32.000,35,11079060,13565,0,1738662811,12994.995694999998,46.899905760001275,53394.04563456 2025-02-04,09:53:36.000,35,11079088,13205,0,1738662815,12994.786869390002,46.899905760001275,53393.563523280005 2025-02-04,09:53:40.000,35,11079048,13565,0,1738662819,12994.773396769997,46.949249670004065,53393.52858768 2025-02-04,09:53:44.000,35,11079076,13325,0,1738662823,12994.786869390002,46.906954890000634,53393.465703600006 2025-02-04,09:53:48.000,35,11079049,13565,0,1738662827,12994.746451530002,46.96334793000278,53393.40281952 2025-02-04,09:53:52.000,35,11079073,13645,0,1738662831,12994.786869390002,46.99859357999958,53393.40281952 2025-02-04,09:53:56.000,35,11079104,13605,0,1738662835,12995.096739649998,47.069084880000446,53393.829033840004 2025-02-04,09:54:00.000,35,11079074,13805,0,1738662839,12995.197784299999,47.15367444000003,53393.83602096 2025-02-04,09:54:04.000,35,11079040,13085,0,1738662843,12995.35945574,47.2241657400009,53393.79409824001 2025-02-04,09:54:08.000,35,11079048,13685,0,1738662847,12995.426818839995,47.344000950004556,53393.85698232 2025-02-04,09:54:12.000,35,11079095,13805,0,1738662851,12995.628908139995,47.44973790000222,53393.90589216 2025-02-04,09:54:16.000,35,11079085,13645,0,1738662855,12995.47397300999,47.57662223999796,53393.5006392 2025-02-04,09:54:20.000,35,11079085,13845,0,1738662859,12995.57501765999,47.654162669998186,53393.54256192 2025-02-04,09:54:24.000,35,11079065,13685,0,1738662863,12995.628908139995,47.7810470100012,53393.563523280005 2025-02-04,09:54:28.000,35,11079090,13445,0,1738662867,12995.729952789996,47.816292659998,53393.661342960004 2025-02-04,09:54:32.000,35,11079084,13765,0,1738662871,12995.857942679992,47.83744005000335,53393.70326568001 2025-02-04,09:54:36.000,35,11079078,13125,0,1738662875,12996.228439729988,47.85153831000207,53394.20633832001 2025-02-04,09:54:40.000,35,11079045,13845,0,1738662879,12996.289066519988,47.83744005000335,53394.1993512 2025-02-04,09:54:44.000,35,11079043,13445,0,1738662883,12996.403583789994,47.90088222000486,53394.29018376 2025-02-04,09:54:48.000,35,11079072,13725,0,1738662887,12996.437265339999,47.936127870001656,53394.283196640004 2025-02-04,09:54:52.000,35,11079069,13405,0,1738662891,12996.524837369994,48.03481568999996,53394.38800344 2025-02-04,09:54:56.000,35,11079044,13445,0,1738662895,12996.322748069993,48.08415960000275,53393.94082776001 2025-02-04,09:55:00.000,35,11079081,13965,0,1738662899,12996.369902239989,48.175798290001694,53394.07358304 2025-02-04,09:55:04.000,35,11079099,13285,0,1738662903,12996.423792719994,48.18989655000041,53394.136467120006 2025-02-04,09:55:08.000,35,11079067,13205,0,1738662907,12996.47094688999,48.28153523999936,53394.12948000001 2025-02-04,09:55:12.000,35,11079105,13485,0,1738662911,12996.477683199999,48.40841958000237,53394.14345424 2025-02-04,09:55:16.000,35,11079048,13485,0,1738662915,12996.79428976999,48.40841958000237,53394.70941096001 2025-02-04,09:55:20.000,35,11079099,13605,0,1738662919,12996.74039929,48.45071435999853,53394.68146248001 2025-02-04,09:55:24.000,35,11079095,13245,0,1738662923,12996.67303618999,48.44366522999917,53394.70941096001 2025-02-04,09:55:28.000,35,11079129,13045,0,1738662927,12996.61240939999,48.401370450003014,53394.77928216001 2025-02-04,09:55:32.000,35,11079056,14165,0,1738662931,12996.63261832999,48.42956697000045,53394.76530792 2025-02-04,09:55:36.000,35,11079132,13285,0,1738662935,12996.356429619998,48.32383002000279,53394.353067840006 2025-02-04,09:55:40.000,35,11079077,13685,0,1738662939,12996.316011759998,48.26038785000128,53394.45787464 2025-02-04,09:55:44.000,35,11079085,13285,0,1738662943,12996.262121279993,48.26743698000064,53394.4089648 2025-02-04,09:55:48.000,35,11079106,13685,0,1738662947,12996.235176039998,48.23219133000384,53394.353067840006 2025-02-04,09:55:52.000,35,11079073,13765,0,1738662951,12996.262121279993,48.26038785000128,53394.46486176001 2025-02-04,09:55:56.000,35,11079090,14045,0,1738662955,12996.53157367999,48.26038785000128,53394.835179120004 2025-02-04,09:56:00.000,35,11079101,13565,0,1738662959,12996.55178260999,48.20399480999913,53394.82819200001 2025-02-04,09:56:04.000,35,11079053,13325,0,1738662963,12996.57872785,48.2392404600032,53394.91203744 2025-02-04,09:56:08.000,35,11079091,13925,0,1738662967,12996.565255229994,48.2392404600032,53394.94697304001 2025-02-04,09:56:12.000,35,11079077,13325,0,1738662971,12996.49115581999,48.288584369998716,53394.974921520006 2025-02-04,09:56:16.000,35,11079048,13365,0,1738662975,12996.221703419993,48.30268263000471,53394.45787464 2025-02-04,09:56:20.000,35,11079074,13245,0,1738662979,12996.268857589988,48.26038785000128,53394.43691328 2025-02-04,09:56:24.000,35,11079070,13365,0,1738662983,12996.376638549998,48.27448611,53394.45787464 2025-02-04,09:56:28.000,35,11079070,13445,0,1738662987,12996.437265339999,48.225142200004484,53394.450887520004 2025-02-04,09:56:32.000,35,11079098,13765,0,1738662991,12996.51136474999,48.2392404600032,53394.48582312 2025-02-04,09:56:36.000,35,11079095,13725,0,1738662995,12996.787553459995,48.21809306999785,53394.8631276 2025-02-04,09:56:40.000,35,11079108,13645,0,1738662999,12996.80102608,48.26743698000064,53394.96094728 2025-02-04,09:56:44.000,35,11079063,13605,0,1738663003,12996.84144394,48.387272190004296,53394.96094728 2025-02-04,09:56:48.000,35,11079045,13805,0,1738663007,12996.929015969996,48.4859600100026,53394.953960160004 2025-02-04,09:56:52.000,35,11079043,13325,0,1738663011,12997.110896339997,48.54940218000411,53395.04479272001 2025-02-04,09:56:56.000,35,11079116,13685,0,1738663015,12997.050269549996,48.68333564999921,53394.569668560005 2025-02-04,09:57:00.000,35,11079065,13245,0,1738663019,12997.252358849997,48.760876079999434,53394.70242384 2025-02-04,09:57:04.000,35,11079154,13805,0,1738663023,12997.292776709997,48.86661303000437,53394.74434656 2025-02-04,09:57:08.000,35,11079115,13765,0,1738663027,12997.387085050002,48.86661303000437,53394.7932564 2025-02-04,09:57:12.000,35,11079071,14165,0,1738663031,12997.501602319993,48.91595693999989,53394.89107608 2025-02-04,09:57:16.000,35,11079057,13245,0,1738663035,12997.885571989995,48.91595693999989,53395.43607144 2025-02-04,09:57:20.000,35,11079075,13765,0,1738663039,12998.05397973999,48.87366216000373,53395.42908432001 2025-02-04,09:57:24.000,35,11079098,13485,0,1738663043,12998.04050712,48.803170860002865,53395.4919684 2025-02-04,09:57:28.000,35,11079071,13485,0,1738663047,12997.93272615999,48.78202347000479,53395.51292976 2025-02-04,09:57:32.000,35,11079058,13605,0,1738663051,12997.85189043999,48.70448304000456,53395.55485248 2025-02-04,09:57:36.000,35,11079080,13405,0,1738663055,12997.575701729998,48.69038477999857,53395.12863816 2025-02-04,09:57:40.000,35,11079089,13445,0,1738663059,12997.643064829994,48.59169696000026,53395.177548 2025-02-04,09:57:44.000,35,11079099,13445,0,1738663063,12997.703691619994,48.49300914000196,53395.21248360001 2025-02-04,09:57:48.000,35,11079120,13725,0,1738663067,12997.723900549994,48.30973176000407,53395.191522240006 2025-02-04,09:57:52.000,35,11079093,13485,0,1738663071,12997.582438039994,48.21809306999785,53395.2474192 2025-02-04,09:57:56.000,35,11079072,13925,0,1738663075,12997.656537449999,48.00661917000252,53395.73651760001 2025-02-04,09:58:00.000,35,11079047,13365,0,1738663079,12997.427502909988,47.886783959998866,53395.66664640001 2025-02-04,09:58:04.000,35,11079088,13565,0,1738663083,12997.333194569997,47.717604839999694,53395.61773656001 2025-02-04,09:58:08.000,35,11079089,13445,0,1738663087,12997.306249330002,47.654162669998186,53395.58280096 2025-02-04,09:58:12.000,35,11079044,13605,0,1738663091,12997.346667190002,47.484983549999015,53395.575813840005 2025-02-04,09:58:16.000,35,11079053,13405,0,1738663095,12997.117632649992,47.44973790000222,53395.1076768 2025-02-04,09:58:20.000,35,11079054,13285,0,1738663099,12996.996379069991,47.42154138000478,53395.1076768 2025-02-04,09:58:24.000,35,11079026,13645,0,1738663103,12996.787553459995,47.44268877000286,53395.05177984 2025-02-04,09:58:28.000,35,11079070,13445,0,1738663107,12996.61240939999,47.60481876000267,53394.98190864 2025-02-04,09:58:32.000,35,11079091,13445,0,1738663111,12996.625882019995,47.67531006000354,53394.93998592 2025-02-04,09:58:36.000,35,11079093,13605,0,1738663115,12996.989642759996,47.64006440999947,53395.359213120006 2025-02-04,09:58:40.000,35,11079040,13565,0,1738663119,12997.158050509992,47.654162669998186,53395.3871616 2025-02-04,09:58:44.000,35,11079086,13605,0,1738663123,12997.205204680002,47.64711353999883,53395.35222600001 2025-02-04,09:58:48.000,35,11079079,13085,0,1738663127,12997.151314199997,47.64006440999947,53395.40113584001 2025-02-04,09:58:52.000,35,11079109,13405,0,1738663131,12997.023324310001,47.64006440999947,53395.35222600001 2025-02-04,09:58:56.000,35,11079063,13605,0,1738663135,12996.625882019995,47.78809614000056,53394.8631276 2025-02-04,09:59:00.000,35,11079113,13485,0,1738663139,12996.605673089995,47.84448918000271,53394.84915336001 2025-02-04,09:59:04.000,35,11079103,13645,0,1738663143,12996.646090949995,47.752850490003766,53394.786269280004 2025-02-04,09:59:08.000,35,11079079,13085,0,1738663147,12996.69998143,47.73170309999841,53394.737359440005 2025-02-04,09:59:12.000,35,11079121,13405,0,1738663151,12996.706717739995,47.67531006000354,53394.68146248001 2025-02-04,09:59:16.000,35,11079094,13325,0,1738663155,12996.969433829996,47.583671370004595,53395.03081848 2025-02-04,09:59:20.000,35,11079112,13565,0,1738663159,12996.989642759996,47.541376590001164,53395.0378056 2025-02-04,09:59:24.000,35,11079112,13645,0,1738663163,12997.077214789992,47.49908180999773,53394.974921520006 2025-02-04,09:59:28.000,35,11079109,13605,0,1738663167,12997.171523129997,47.4708852900003,53394.953960160004 2025-02-04,09:59:32.000,35,11079124,13605,0,1738663171,12997.218677299992,47.50613094000437,53394.9329988 2025-02-04,09:59:36.000,35,11079068,13325,0,1738663175,12997.003115380001,47.52022920000309,53394.478836 2025-02-04,09:59:40.000,35,11079064,13325,0,1738663179,12996.98290645,47.541376590001164,53394.42992616 2025-02-04,09:59:44.000,35,11079114,13805,0,1738663183,12996.98290645,47.583671370004595,53394.4089648 2025-02-04,09:59:48.000,35,11079056,13245,0,1738663187,12996.888598109996,47.56252397999924,53394.38101632 2025-02-04,09:59:52.000,35,11079053,13565,0,1738663191,12996.79428976999,47.45678703000158,53394.31813224 2025-02-04,09:59:56.000,35,11079105,13605,0,1738663195,12996.89533441999,47.28055878000305,53394.71639808 2025-02-04,10:00:00.000,35,11079093,13445,0,1738663199,12996.69998143,47.1889200900041,53394.639539760006 2025-02-04,10:00:04.000,35,11079120,13485,0,1738663203,12996.585464159994,47.125477920002595,53394.569668560005 2025-02-04,10:00:08.000,35,11079105,13325,0,1738663207,12996.356429619998,47.02679010000429,53394.42293904001 2025-02-04,10:00:12.000,35,11079093,13565,0,1738663211,12996.322748069993,46.92105314999935,53394.36005496 2025-02-04,10:00:16.000,35,11079071,13245,0,1738663215,12995.938778399992,46.81531620000169,53393.85698232 2025-02-04,10:00:20.000,35,11079101,14045,0,1738663219,12995.729952789996,46.667284470000595,53393.661342960004 2025-02-04,10:00:24.000,35,11079067,13445,0,1738663223,12995.52112718,46.53335099999822,53393.58448464001 2025-02-04,10:00:28.000,35,11079101,13805,0,1738663227,12995.116948579998,46.39941753000312,53393.514613440006 2025-02-04,10:00:32.000,35,11079100,13965,0,1738663231,12994.813814629997,46.37827013999777,53393.42378088 2025-02-04,10:00:36.000,35,11079033,13525,0,1738663235,12994.813814629997,46.251385800002026,53393.65435584001 2025-02-04,10:00:40.000,35,11079116,13685,0,1738663239,12994.611725329996,46.18794363000052,53393.5705104 2025-02-04,10:00:44.000,35,11079074,13285,0,1738663243,12994.557834849991,46.1738453700018,53393.35390968 2025-02-04,10:00:47.000,35,11079069,13365,0,1738663246,12994.571307469996,46.025813640000706,53393.33294832 2025-02-04,10:00:51.000,35,11079072,13125,0,1738663250,12994.497208059991,45.863683650000894,53393.19320592 2025-02-04,10:00:55.000,35,11079088,13245,0,1738663254,12994.09302945999,45.72975017999852,53392.627249200006 2025-02-04,10:00:59.000,35,11079095,13245,0,1738663258,12993.938094329998,45.41958846000489,53392.53641664 2025-02-04,10:01:03.000,35,11079089,13565,0,1738663262,12993.742741339993,45.25040933999844,53392.43160984001 2025-02-04,10:01:07.000,35,11079144,13885,0,1738663266,12993.547388350002,45.045984570002474,53392.29885456 2025-02-04,10:01:11.000,35,11079136,13285,0,1738663270,12993.378980599991,44.92614935999882,53392.11718944001 2025-02-04,10:01:15.000,35,11079140,13205,0,1738663274,12993.399189529991,44.869756320003944,53392.41064848001 2025-02-04,10:01:19.000,35,11079065,13325,0,1738663278,12993.338562739991,44.79926502000308,53392.28488032001 2025-02-04,10:01:23.000,35,11079096,13485,0,1738663282,12993.338562739991,44.771068499998364,53392.09622808001 2025-02-04,10:01:27.000,35,11079084,13165,0,1738663286,12993.372244289996,44.67238068000006,53391.92853720001 2025-02-04,10:01:31.000,35,11079056,13565,0,1738663290,12993.480025249992,44.538447209997685,53391.788794800006 2025-02-04,10:01:35.000,35,11079104,13525,0,1738663294,12993.250990709996,44.34107157000108,53391.20886384001 2025-02-04,10:01:39.000,35,11079122,13285,0,1738663298,12993.19710022999,44.122548539999116,53391.0551472 2025-02-04,10:01:43.000,35,11079117,13565,0,1738663302,12993.048901409995,43.960418549999304,53390.9154048 2025-02-04,10:01:47.000,35,11079118,13165,0,1738663306,12992.759240079999,43.91107464000379,53390.81758512 2025-02-04,10:01:51.000,35,11079105,13565,0,1738663310,12992.496523989998,43.85468160000164,53390.70579120001 2025-02-04,10:01:55.000,35,11079090,13445,0,1738663314,12992.651459119988,43.87582898999972,53390.96431464 2025-02-04,10:01:59.000,35,11079072,13765,0,1738663318,12992.691876979989,44.01681159000145,53390.81758512 2025-02-04,10:02:03.000,35,11079092,13285,0,1738663322,12992.745767459994,44.08730289000232,53390.71976544 2025-02-04,10:02:07.000,35,11079074,14085,0,1738663326,12992.786185319994,44.15074506000383,53390.62194576 2025-02-04,10:02:11.000,35,11079075,13205,0,1738663330,12992.739031149998,44.19303983999998,53390.51015184 2025-02-04,10:02:15.000,35,11079075,13445,0,1738663334,12992.382006719992,44.228285490004055,53389.97913072 2025-02-04,10:02:19.000,35,11079081,13365,0,1738663338,12992.348325170002,44.2071380999987,53389.93720800001 2025-02-04,10:02:23.000,35,11079097,13405,0,1738663342,12992.287698380002,44.235334620003414,53389.89528528001 2025-02-04,10:02:27.000,35,11079064,13205,0,1738663346,12992.395479339997,44.15779419000319,53389.88131104 2025-02-04,10:02:31.000,35,11079076,13565,0,1738663350,12992.563887089993,43.953369419999945,53389.79047848 2025-02-04,10:02:35.000,35,11079047,13405,0,1738663354,12992.83333948999,43.75599378000334,53390.23066704001 2025-02-04,10:02:39.000,35,11079056,13445,0,1738663358,12992.745767459994,43.57271639999817,53390.19573144 2025-02-04,10:02:43.000,35,11079067,13565,0,1738663362,12992.644722809993,43.43173380000371,53390.13284736001 2025-02-04,10:02:47.000,35,11079043,13805,0,1738663366,12992.584096019993,43.37534076000156,53390.055989039996 2025-02-04,10:02:51.000,35,11079046,13725,0,1738663370,12992.577359709998,43.318947719999414,53390.03502768001 2025-02-04,10:02:55.000,35,11079069,13765,0,1738663374,12992.395479339997,43.37534076000156,53389.56689064 2025-02-04,10:02:59.000,35,11079090,13525,0,1738663378,12992.489787680002,43.37534076000156,53389.57387776 2025-02-04,10:03:03.000,35,11079092,13245,0,1738663382,12992.624513879993,43.48107770999923,53389.51099368001 2025-02-04,10:03:07.000,35,11079130,13685,0,1738663386,12992.786185319994,43.593863790003525,53389.538942160005 2025-02-04,10:03:11.000,35,11079112,13285,0,1738663390,12992.806394249994,43.579765530004806,53389.59483912 2025-02-04,10:03:15.000,35,11079063,13325,0,1738663394,12993.01521985999,43.52337249000266,53389.97913072 2025-02-04,10:03:19.000,35,11079034,13285,0,1738663398,12993.0421651,43.41058640999836,53390.055989039996 2025-02-04,10:03:23.000,35,11079099,13285,0,1738663402,12992.98153831,43.23435815999983,53390.09791176 2025-02-04,10:03:27.000,35,11079037,13485,0,1738663406,12992.97480199999,42.99468773999979,53390.13284736001 2025-02-04,10:03:31.000,35,11079107,13845,0,1738663410,12992.90070259,42.670427760000166,53390.16778296 2025-02-04,10:03:35.000,35,11079093,13445,0,1738663414,12992.530205540002,42.39551169000333,53389.71362016 2025-02-04,10:03:39.000,35,11079090,13725,0,1738663418,12992.334852549997,42.22633257000416,53389.71362016 2025-02-04,10:03:43.000,35,11079055,13285,0,1738663422,12992.12602694,42.099448230001144,53389.67169744 2025-02-04,10:03:47.000,35,11079097,13325,0,1738663426,12992.02498229,42.099448230001144,53389.65073608001 2025-02-04,10:03:51.000,35,11079077,13605,0,1738663430,12992.08560908,42.19813604999945,53389.59483912 2025-02-04,10:03:55.000,35,11079082,13765,0,1738663434,12992.543678159993,42.24043083000288,53390.04900192 2025-02-04,10:03:59.000,35,11079097,13605,0,1738663438,12992.772712699989,42.282725609999034,53390.055989039996 2025-02-04,10:04:03.000,35,11079061,13405,0,1738663442,12992.90070259,42.212234309998166,53390.08393752001 2025-02-04,10:04:07.000,35,11079090,13925,0,1738663446,12992.792921629989,42.148792140003934,53390.13284736001 2025-02-04,10:04:11.000,35,11079083,13445,0,1738663450,12992.664931739993,42.11354648999986,53390.111886000006 2025-02-04,10:04:15.000,35,11079109,13485,0,1738663454,12992.206862660001,42.07125171000371,53389.66471032 2025-02-04,10:04:19.000,35,11079084,13645,0,1738663458,12992.02498229,42.092399100001785,53389.62977472001 2025-02-04,10:04:23.000,35,11079093,13165,0,1738663462,12991.971091809995,42.099448230001144,53389.57387776 2025-02-04,10:04:27.000,35,11079107,13485,0,1738663466,12992.011509669996,42.19108692000009,53389.48304520001 2025-02-04,10:04:31.000,35,11079080,13205,0,1738663470,12992.112554319996,42.19813604999945,53389.39221264001 2025-02-04,10:04:35.000,35,11079038,13485,0,1738663474,12992.523469229993,42.22633257000416,53389.81143984 2025-02-04,10:04:39.000,35,11079060,14165,0,1738663478,12992.671668049989,42.261578220000956,53389.755542880004 2025-02-04,10:04:43.000,35,11079070,13525,0,1738663482,12992.813130559989,42.16289040000265,53389.720607279996 2025-02-04,10:04:47.000,35,11079023,13445,0,1738663486,12992.887229969994,42.16993953000201,53389.71362016 2025-02-04,10:04:51.000,35,11079034,13525,0,1738663490,12992.907438899994,42.16993953000201,53389.6926588 2025-02-04,10:04:55.000,35,11079022,13445,0,1738663494,12992.779449009999,42.22633257000416,53389.28041872 2025-02-04,10:04:59.000,35,11079125,13325,0,1738663498,12992.988274619995,42.29682386999775,53389.33631568 2025-02-04,10:05:03.000,35,11079077,13565,0,1738663502,12993.291408569996,42.2545290900016,53389.35028992 2025-02-04,10:05:07.000,35,11079061,13165,0,1738663506,12993.560860969992,42.22633257000416,53389.39221264001 2025-02-04,10:05:11.000,35,11079104,13645,0,1738663510,12993.574333589997,42.28977473999839,53389.50400656 2025-02-04,10:05:15.000,35,11079111,13685,0,1738663514,12993.783159199993,42.22633257000416,53389.96515648001 2025-02-04,10:05:19.000,35,11079077,13485,0,1738663518,12993.776422889998,42.33206952000182,53390.111886000006 2025-02-04,10:05:23.000,35,11079082,13525,0,1738663522,12993.742741339993,42.36731516999862,53390.06996328 2025-02-04,10:05:27.000,35,11079066,13405,0,1738663526,12993.837049679998,42.30387300000439,53390.042014800005 2025-02-04,10:05:31.000,35,11079069,13805,0,1738663530,12993.850522299988,42.268627350000315,53390.08393752001 2025-02-04,10:05:35.000,35,11079092,13445,0,1738663534,12993.587806210002,42.20518517999881,53389.6926588 2025-02-04,10:05:39.000,35,11079117,14125,0,1738663538,12993.466552630001,41.97256388999813,53389.6227876 2025-02-04,10:05:43.000,35,11079059,13685,0,1738663542,12993.399189529991,41.866826940000465,53389.54592928 2025-02-04,10:05:47.000,35,11079070,13565,0,1738663546,12993.277935949991,41.70469695000065,53389.54592928 2025-02-04,10:05:51.000,35,11079099,13405,0,1738663550,12993.26446333,41.61305826000171,53389.50400656 2025-02-04,10:05:55.000,35,11079101,13405,0,1738663554,12993.506970490002,41.42273175000446,53389.9022724 2025-02-04,10:05:59.000,35,11079061,13285,0,1738663558,12993.412662149996,41.30994567000016,53389.86034968 2025-02-04,10:06:03.000,35,11079083,13685,0,1738663562,12993.338562739991,41.12666829000227,53389.85336256 2025-02-04,10:06:07.000,35,11079088,13085,0,1738663566,12993.291408569996,41.006833079998614,53389.88131104 2025-02-04,10:06:11.000,35,11079128,14005,0,1738663570,12993.15668236999,40.92929264999839,53389.79746560001 2025-02-04,10:06:15.000,35,11079100,13565,0,1738663574,12992.759240079999,40.88699787000223,53389.3083672 2025-02-04,10:06:19.000,35,11079106,13965,0,1738663578,12992.611041259988,40.78126092000457,53389.35727704 2025-02-04,10:06:23.000,35,11079097,13645,0,1738663582,12992.496523989998,40.605032669998764,53389.238496 2025-02-04,10:06:27.000,35,11079065,13645,0,1738663586,12992.402215649992,40.56978702000197,53389.16163768 2025-02-04,10:06:31.000,35,11079137,13525,0,1738663590,12992.395479339997,40.54863963000389,53389.063818 2025-02-04,10:06:35.000,35,11079063,13445,0,1738663594,12992.577359709998,40.49224659000174,53389.420161120004 2025-02-04,10:06:39.000,35,11079091,13445,0,1738663598,12992.476315059997,40.44995180999831,53389.35028992 2025-02-04,10:06:43.000,35,11079100,13365,0,1738663602,12992.348325170002,40.43585354999959,53389.26644448001 2025-02-04,10:06:47.000,35,11079055,13445,0,1738663606,12992.254016829997,40.42880442000023,53389.18259904 2025-02-04,10:06:51.000,35,11079049,13445,0,1738663610,12992.442633509992,40.471099200003664,53389.18958616 2025-02-04,10:06:55.000,35,11079071,13605,0,1738663614,12992.361797789992,40.50634485000046,53388.66555216 2025-02-04,10:06:59.000,35,11079067,13645,0,1738663618,12992.543678159993,40.583885280000686,53388.651577920005 2025-02-04,10:07:03.000,35,11079131,13205,0,1738663622,12992.611041259988,40.54863963000389,53388.700487760005 2025-02-04,10:07:07.000,35,11079093,13845,0,1738663626,12992.611041259988,40.55568876000325,53388.68651352 2025-02-04,10:07:11.000,35,11079094,13245,0,1738663630,12992.584096019993,40.52749223999854,53388.700487760005 2025-02-04,10:07:15.000,35,11079105,13285,0,1738663634,12992.637986499998,40.52044310999918,53388.714461999996 2025-02-04,10:07:19.000,35,11079115,13365,0,1738663638,12992.617777569998,40.44995180999831,53388.700487760005 2025-02-04,10:07:23.000,35,11079102,13405,0,1738663642,12992.664931739993,40.26667443000042,53388.651577920005 2025-02-04,10:07:27.000,35,11079100,13405,0,1738663646,12992.752503769989,40.05520052999782,53388.66555216 2025-02-04,10:07:31.000,35,11079087,13565,0,1738663650,12992.759240079999,39.88602140999865,53388.68651352 2025-02-04,10:07:35.000,35,11079146,13485,0,1738663654,12992.685140669993,39.67454751000332,53388.66555216 2025-02-04,10:07:39.000,35,11079127,13245,0,1738663658,12992.469578750002,39.53356491000159,53388.65856504 2025-02-04,10:07:43.000,35,11079063,13565,0,1738663662,12992.240544209992,39.420778830004565,53388.56074536 2025-02-04,10:07:47.000,35,11079053,13565,0,1738663666,12992.10581801,39.371434920001775,53388.49087416 2025-02-04,10:07:51.000,35,11079103,13605,0,1738663670,12992.06540015,39.24455057999876,53388.40702872001 2025-02-04,10:07:55.000,35,11079042,13285,0,1738663674,12992.348325170002,39.05422407000151,53388.76337184001 2025-02-04,10:07:59.000,35,11079096,13645,0,1738663678,12992.368534100002,38.87799582000298,53388.72144912001 2025-02-04,10:08:03.000,35,11079033,13845,0,1738663682,12992.280962069992,38.680620179999096,53388.58869384 2025-02-04,10:08:07.000,35,11079041,13685,0,1738663686,12992.179917419991,38.384556720004184,53388.52580976001 2025-02-04,10:08:11.000,35,11079083,13245,0,1738663690,12992.10581801,38.20127933999902,53388.414015840004 2025-02-04,10:08:15.000,35,11079115,13605,0,1738663694,12991.74205727,38.144886300004146,53387.90395608001 2025-02-04,10:08:19.000,35,11079100,13885,0,1738663698,12991.573649519989,38.06734587000392,53387.82709776 2025-02-04,10:08:23.000,35,11079110,13325,0,1738663702,12991.459132249998,38.02505109000049,53387.71530384001 2025-02-04,10:08:27.000,35,11079052,13285,0,1738663706,12991.378296529998,38.12373890999879,53387.596522800006 2025-02-04,10:08:31.000,35,11079088,13405,0,1738663710,12991.304197119993,38.1871810800003,53387.51966448001 2025-02-04,10:08:35.000,35,11079104,13565,0,1738663714,12991.688166789994,38.11668977999943,53387.83408488001 2025-02-04,10:08:39.000,35,11079125,13445,0,1738663718,12991.95761918999,38.046198479998566,53387.743252320004 2025-02-04,10:08:43.000,35,11079069,13685,0,1738663722,12992.10581801,37.884068489998754,53387.66639400001 2025-02-04,10:08:47.000,35,11079104,13565,0,1738663726,12992.119290629991,37.82062632000452,53387.66639400001 2025-02-04,10:08:51.000,35,11079099,13685,0,1738663730,12991.950882879995,37.79242979999981,53387.575561440004 2025-02-04,10:08:55.000,35,11079073,13885,0,1738663734,12991.425450699993,37.912265010003466,53387.05152744 2025-02-04,10:08:59.000,35,11079087,13285,0,1738663738,12991.398505459998,38.00390370000241,53386.88383656 2025-02-04,10:09:03.000,35,11079072,13565,0,1738663742,12991.553440589989,38.12373890999879,53386.855888080005 2025-02-04,10:09:07.000,35,11079117,13605,0,1738663746,12991.75552988999,38.16603369000222,53386.84191384 2025-02-04,10:09:11.000,35,11079119,13805,0,1738663750,12991.93741025999,38.23652499000309,53386.74409416 2025-02-04,10:09:15.000,35,11079123,13805,0,1738663754,12992.294434689997,38.13783717000479,53387.12139864 2025-02-04,10:09:19.000,35,11079036,13565,0,1738663758,12992.227071590001,37.99685457000305,53387.240179680004 2025-02-04,10:09:22.000,35,11079108,13565,0,1738663761,12992.00477336,37.9404615300009,53387.191269840005 2025-02-04,10:09:26.000,35,11079073,13405,0,1738663765,12991.667957859994,37.77833154000109,53387.12838576 2025-02-04,10:09:30.000,35,11079077,13765,0,1738663769,12991.391769149988,37.524562860002334,53387.03056608 2025-02-04,10:09:34.000,35,11079078,13325,0,1738663773,12991.149261990002,37.21440114000143,53386.52749344 2025-02-04,10:09:38.000,35,11079111,13765,0,1738663777,12991.135789369997,36.78440421000414,53386.4785836 2025-02-04,10:09:42.000,35,11079116,13645,0,1738663781,12990.980854239991,36.17817903000105,53386.39473816001 2025-02-04,10:09:46.000,35,11079080,13405,0,1738663785,12990.70466553,35.64949427999818,53386.24800864001 2025-02-04,10:09:50.000,35,11079071,13525,0,1738663789,12990.199442279998,35.30408691000048,53386.10826624001 2025-02-04,10:09:54.000,35,11079053,13245,0,1738663793,12989.788527370001,35.029170840003644,53386.4087124 2025-02-04,10:09:58.000,35,11079095,13045,0,1738663797,12989.26309519,35.00097431999893,53386.185124560005 2025-02-04,10:10:02.000,35,11079114,13885,0,1738663801,12989.061005889998,35.01507257999765,53385.85672992 2025-02-04,10:10:06.000,35,11079078,13885,0,1738663805,12989.034060649989,35.1701534399981,53385.65410344001 2025-02-04,10:10:10.000,35,11079085,13125,0,1738663809,12989.074478509989,35.205399090002174,53385.4305156 2025-02-04,10:10:14.000,35,11079123,13405,0,1738663813,12988.811762420002,35.39572559999942,53384.892507360004 2025-02-04,10:10:18.000,35,11079099,13445,0,1738663817,12988.724190389992,35.50851168000372,53384.76673920001 2025-02-04,10:10:22.000,35,11079093,13605,0,1738663821,12988.623145739992,35.783427750000556,53384.61302256 2025-02-04,10:10:26.000,35,11079104,13325,0,1738663825,12988.582727879992,36.058343820004666,53384.50122864001 2025-02-04,10:10:30.000,35,11079075,13805,0,1738663829,12988.629882050001,36.26981771999999,53384.37546048 2025-02-04,10:10:34.000,35,11079035,13245,0,1738663833,12989.168786849994,36.53063552999811,53384.70385512 2025-02-04,10:10:38.000,35,11079070,13165,0,1738663837,12989.512338659995,36.72096204000263,53384.626996800005 2025-02-04,10:10:42.000,35,11079078,13405,0,1738663841,12989.889572020002,36.90423942000052,53384.57109984001 2025-02-04,10:10:46.000,35,11079044,13445,0,1738663845,12990.327432169994,36.98177985000075,53384.64097104 2025-02-04,10:10:50.000,35,11079081,13645,0,1738663849,12990.55646670999,37.04522202000226,53384.65494528 2025-02-04,10:10:54.000,35,11079049,13245,0,1738663853,12990.293750619989,37.12276245000248,53384.2776408 2025-02-04,10:10:58.000,35,11079103,13685,0,1738663857,12990.320695859999,37.09456592999777,53384.32655064 2025-02-04,10:11:02.000,35,11079071,13325,0,1738663861,12990.509312539994,36.939485070004594,53384.36847336 2025-02-04,10:11:06.000,35,11079076,13325,0,1738663865,12990.630566119995,36.6786672599992,53384.32655064 2025-02-04,10:11:10.000,35,11079066,13365,0,1738663869,12990.64403874,36.375554669997655,53384.31257640001 2025-02-04,10:11:14.000,35,11079079,13325,0,1738663873,12990.76529232,35.94555774000037,53384.73879072001 2025-02-04,10:11:18.000,35,11079054,13365,0,1738663877,12990.47563098999,35.59310124000331,53384.68988088001 2025-02-04,10:11:22.000,35,11079100,13525,0,1738663881,12990.098397629998,35.381627340000705,53384.5920612 2025-02-04,10:11:26.000,35,11079105,13405,0,1738663885,12989.62011961999,35.23359560999961,53384.43135744001 2025-02-04,10:11:30.000,35,11079121,13445,0,1738663889,12989.25635887999,35.1701534399981,53384.361486240006 2025-02-04,10:11:34.000,35,11079120,14045,0,1738663893,12988.697245149997,35.141956920000666,53383.70469696 2025-02-04,10:11:38.000,35,11079058,13525,0,1738663897,12988.454737989996,35.12080953000259,53383.523031840006 2025-02-04,10:11:42.000,35,11079159,13925,0,1738663901,12988.19875820999,35.00097431999893,53383.32040536 2025-02-04,10:11:46.000,35,11079126,13525,0,1738663905,12988.030350459994,34.84589345999848,53383.14572736 2025-02-04,10:11:50.000,35,11079068,13405,0,1738663909,12987.801315919998,34.7260582500021,53382.93611376 2025-02-04,10:11:54.000,35,11079102,13405,0,1738663913,12987.801315919998,34.690812599998026,53383.25053416 2025-02-04,10:11:58.000,35,11079141,13805,0,1738663917,12987.572281380002,34.67671433999931,53383.068869040006 2025-02-04,10:12:02.000,35,11079086,13245,0,1738663921,12987.370192080001,34.754254769999534,53382.92912664 2025-02-04,10:12:06.000,35,11079069,13565,0,1738663925,12987.215256949996,34.77540216000489,53382.67759032001 2025-02-04,10:12:10.000,35,11079100,13325,0,1738663929,12987.14115753999,34.83884432999912,53382.47496384 2025-02-04,10:12:14.000,35,11079094,13285,0,1738663933,12987.01990395999,34.83884432999912,53381.88804576001 2025-02-04,10:12:18.000,35,11079081,13285,0,1738663937,12987.2489385,34.81064781000168,53381.76926472001 2025-02-04,10:12:22.000,35,11079100,13245,0,1738663941,12987.376928389996,34.782451290004246,53381.63650944 2025-02-04,10:12:26.000,35,11079072,13365,0,1738663945,12987.451027800002,34.789500420003606,53381.56663824 2025-02-04,10:12:30.000,35,11079121,13445,0,1738663949,12987.498181969997,34.90933562999999,53381.538689760004 2025-02-04,10:12:34.000,35,11079081,13485,0,1738663953,12987.814788539989,35.022121710004285,53381.874071520004 2025-02-04,10:12:38.000,35,11079074,13525,0,1738663957,12987.909096879994,35.191300830003456,53381.8321488 2025-02-04,10:12:42.000,35,11079106,13325,0,1738663961,12988.030350459994,35.332283429997915,53381.80420032 2025-02-04,10:12:46.000,35,11079089,13645,0,1738663965,12988.23917606999,35.388676470000064,53381.727342000006 2025-02-04,10:12:50.000,35,11079079,13445,0,1738663969,12988.569255260001,35.47326602999965,53381.727342000006 2025-02-04,10:12:54.000,35,11079110,13485,0,1738663973,12988.616409429997,35.550806459999876,53381.31510192001 2025-02-04,10:12:58.000,35,11079088,13605,0,1738663977,12988.751135630002,35.51556081000308,53381.35003752 2025-02-04,10:13:02.000,35,11079118,13365,0,1738663981,12988.845443969993,35.44506951000221,53381.440870080005 2025-02-04,10:13:06.000,35,11079071,13245,0,1738663985,12988.791553490002,35.35343082000327,53381.45484432 2025-02-04,10:13:10.000,35,11079141,13205,0,1738663989,12988.602936809992,35.3181851699992,53381.53170264001 2025-02-04,10:13:14.000,35,11079119,13285,0,1738663993,12988.724190389992,35.149006050000025,53381.92298136 2025-02-04,10:13:18.000,35,11079117,13925,0,1738663997,12988.703981459992,35.04326910000236,53381.895032880006 2025-02-04,10:13:22.000,35,11079112,13325,0,1738664001,12988.697245149997,34.979826930000854,53381.825161680004 2025-02-04,10:13:26.000,35,11079085,13405,0,1738664005,12988.778080869997,34.916384759999346,53381.895032880006 2025-02-04,10:13:30.000,35,11079064,13765,0,1738664009,12988.737663009997,34.87408998000319,53381.776251840005 2025-02-04,10:13:34.000,35,11079107,13405,0,1738664013,12988.46821061,34.84589345999848,53381.36401176001 2025-02-04,10:13:38.000,35,11079066,13405,0,1738664017,12988.36716596,34.71195999000338,53381.273179200005 2025-02-04,10:13:42.000,35,11079131,13325,0,1738664021,12988.1246588,34.60622303999844,53381.19632088001 2025-02-04,10:13:46.000,35,11079088,13405,0,1738664025,12987.814788539989,34.507535220000136,53381.105488320005 2025-02-04,10:13:50.000,35,11079092,13605,0,1738664029,12987.471236730002,34.42999478999991,53381.035617120004 2025-02-04,10:13:54.000,35,11079112,13165,0,1738664033,12987.444291489992,34.45819131000462,53381.33606328001 2025-02-04,10:13:58.000,35,11079069,13765,0,1738664037,12987.336510529996,34.4793387000027,53381.2382436 2025-02-04,10:14:02.000,35,11079048,13005,0,1738664041,12987.26914743,34.49343696000142,53381.035617120004 2025-02-04,10:14:06.000,35,11079106,13085,0,1738664045,12987.18157539999,34.42294566000055,53380.9238232 2025-02-04,10:14:10.000,35,11079102,13525,0,1738664049,12987.094003369995,34.45819131000462,53380.7840808 2025-02-04,10:14:14.000,35,11079126,13445,0,1738664053,12986.750451559994,34.47228957000334,53380.17620136 2025-02-04,10:14:18.000,35,11079093,13925,0,1738664057,12986.642670599998,34.4793387000027,53380.14126576001 2025-02-04,10:14:22.000,35,11079091,13485,0,1738664061,12986.501208089998,34.48638783000206,53380.02248472001 2025-02-04,10:14:26.000,35,11079097,13485,0,1738664065,12986.359745579997,34.47228957000334,53379.81985824 2025-02-04,10:14:30.000,35,11079108,13365,0,1738664069,12986.258700929997,34.59212477999972,53379.7010772 2025-02-04,10:14:34.000,35,11079110,13245,0,1738664073,12986.474262850003,34.81064781000168,53380.06440744 2025-02-04,10:14:38.000,35,11079071,13445,0,1738664077,12986.440581299998,35.05736736000108,53379.91767792 2025-02-04,10:14:42.000,35,11079061,13645,0,1738664081,12986.480999159998,35.29703778000112,53379.82684536001 2025-02-04,10:14:46.000,35,11079123,13405,0,1738664085,12986.534889639988,35.48031515999901,53379.715051440005 2025-02-04,10:14:50.000,35,11079077,13445,0,1738664089,12986.555098569988,35.600150370002666,53379.666141600006 2025-02-04,10:14:54.000,35,11079092,13645,0,1738664093,12986.420372369997,35.656543410004815,53379.17005608 2025-02-04,10:14:58.000,35,11079087,13405,0,1738664097,12986.501208089998,35.656543410004815,53379.07922352 2025-02-04,10:15:02.000,35,11079111,13885,0,1738664101,12986.635934289989,35.57900298000459,53379.0722364 2025-02-04,10:15:06.000,35,11079107,13365,0,1738664105,12986.716770009989,35.50851168000372,53379.03730080001 2025-02-04,10:15:10.000,35,11079109,13245,0,1738664109,12986.723506319999,35.48736428999837,53379.0023652 2025-02-04,10:15:14.000,35,11079054,13405,0,1738664113,12986.952540859995,35.438020380002854,53379.46351512 2025-02-04,10:15:18.000,35,11079056,13605,0,1738664117,12986.811078349994,35.41687299000478,53379.42159240001 2025-02-04,10:15:22.000,35,11079067,13605,0,1738664121,12986.75718786999,35.49441341999773,53379.34473408 2025-02-04,10:15:26.000,35,11079098,13285,0,1738664125,12986.736978939989,35.51556081000308,53379.3167856 2025-02-04,10:15:30.000,35,11079071,13565,0,1738664129,12986.716770009989,35.48736428999837,53379.260888640005 2025-02-04,10:15:34.000,35,11079081,13765,0,1738664133,12986.501208089998,35.44506951000221,53378.84166144 2025-02-04,10:15:38.000,35,11079106,13925,0,1738664137,12986.433844990002,35.34638169000391,53378.78576448 2025-02-04,10:15:42.000,35,11079076,13645,0,1738664141,12986.265437239992,35.35343082000327,53378.77877736001 2025-02-04,10:15:46.000,35,11079095,13485,0,1738664145,12986.083556869991,35.332283429997915,53378.771790239996 2025-02-04,10:15:50.000,35,11079079,13525,0,1738664149,12985.773686609995,35.388676470000064,53378.708906160005 2025-02-04,10:15:54.000,35,11079117,13165,0,1738664153,12985.72653244,35.374578210001346,53379.05826216 2025-02-04,10:15:58.000,35,11079083,13645,0,1738664157,12985.470552659994,35.325234299998556,53378.96044248 2025-02-04,10:16:02.000,35,11079104,13725,0,1738664161,12985.396453249989,35.26884126000368,53378.85563568 2025-02-04,10:16:06.000,35,11079083,13365,0,1738664165,12985.450343729994,35.30408691000048,53378.88358416 2025-02-04,10:16:10.000,35,11079086,13645,0,1738664169,12985.470552659994,35.374578210001346,53378.827687200006 2025-02-04,10:16:14.000,35,11079119,13205,0,1738664173,12985.302144909998,35.45211864000157,53378.29666608001 2025-02-04,10:16:18.000,35,11079072,13245,0,1738664177,12985.369508009993,35.52260994000244,53378.28269184 2025-02-04,10:16:22.000,35,11079111,13285,0,1738664181,12985.490761589994,35.50146255000436,53378.28967896 2025-02-04,10:16:26.000,35,11079107,13725,0,1738664185,12985.57833361999,35.5296590700018,53378.24775624001 2025-02-04,10:16:30.000,35,11079119,12965,0,1738664189,12985.62548779,35.57900298000459,53378.233782 2025-02-04,10:16:34.000,35,11079062,13845,0,1738664193,12985.854522329995,35.75523123000312,53378.65300920001 2025-02-04,10:16:38.000,35,11079077,13645,0,1738664197,12985.92188542999,35.95260686999973,53378.63204784001 2025-02-04,10:16:42.000,35,11079100,13285,0,1738664201,12986.02966639,36.31916163000278,53378.59711224 2025-02-04,10:16:46.000,35,11079105,13605,0,1738664205,12986.258700929997,36.657519870001124,53378.51326680001 2025-02-04,10:16:50.000,35,11079063,13245,0,1738664209,12986.507944399993,36.98882898000011,53378.492305440006 2025-02-04,10:16:54.000,35,11079071,13565,0,1738664213,12986.447317609993,37.35538374000316,53378.0940396 2025-02-04,10:16:58.000,35,11079139,13885,0,1738664217,12986.635934289989,37.4963663400049,53378.12198808 2025-02-04,10:17:02.000,35,11079081,13325,0,1738664221,12986.770660489994,37.55275937999977,53378.21282064 2025-02-04,10:17:06.000,35,11079087,13565,0,1738664225,12986.912122999995,37.60210329000256,53378.21282064 2025-02-04,10:17:10.000,35,11079079,13485,0,1738664229,12987.02664027,37.53866112000105,53378.31064032 2025-02-04,10:17:14.000,35,11079110,13485,0,1738664233,12987.383664699992,37.54571025000041,53378.91153264 2025-02-04,10:17:18.000,35,11079060,13285,0,1738664237,12987.444291489992,37.56685763999849,53378.98839096001 2025-02-04,10:17:22.000,35,11079117,13045,0,1738664241,12987.457764109997,37.48931720999826,53379.044287920005 2025-02-04,10:17:26.000,35,11079077,13925,0,1738664245,12987.558808759997,37.475218949999544,53379.10018488 2025-02-04,10:17:30.000,35,11079063,13125,0,1738664249,12987.686798649993,37.43997330000275,53379.211978800005 2025-02-04,10:17:34.000,35,11079101,13445,0,1738664253,12987.632908170002,37.4822680799989,53378.84864856001 2025-02-04,10:17:38.000,35,11079084,12925,0,1738664257,12987.861942709998,37.37653113000124,53379.0023652 2025-02-04,10:17:42.000,35,11079101,13205,0,1738664261,12987.936042119989,37.411776779998036,53379.142107600004 2025-02-04,10:17:46.000,35,11079074,13525,0,1738664265,12987.922569499999,37.468169820000185,53379.25390152001 2025-02-04,10:17:50.000,35,11079104,13605,0,1738664269,12987.855206399989,37.56685763999849,53379.36569544 2025-02-04,10:17:53.000,35,11079104,13485,0,1738664272,12988.08424094,37.56685763999849,53379.882742320005 2025-02-04,10:17:57.000,35,11079072,13525,0,1738664276,12988.1246588,37.60915242000192,53380.00851048 2025-02-04,10:18:01.000,35,11079094,13325,0,1738664280,12988.19875820999,37.70784024000022,53380.14126576001 2025-02-04,10:18:05.000,35,11079111,13685,0,1738664284,12988.38063857999,37.72193849999894,53380.25305968 2025-02-04,10:18:09.000,35,11079086,13365,0,1738664288,12988.623145739992,37.65849633000471,53380.336905120006 2025-02-04,10:18:13.000,35,11079081,13725,0,1738664292,12988.522101089991,37.651447199998074,53380.001523360006 2025-02-04,10:18:17.000,35,11079091,13245,0,1738664296,12988.751135630002,37.66554546000407,53380.09235592001 2025-02-04,10:18:21.000,35,11079124,14085,0,1738664300,12988.885861829993,37.693741980001505,53380.197162720004 2025-02-04,10:18:25.000,35,11079114,13685,0,1738664304,12988.973433859988,37.67259459000343,53380.315943760004 2025-02-04,10:18:29.000,35,11079097,13325,0,1738664308,12989.034060649989,37.651447199998074,53380.41376344 2025-02-04,10:18:33.000,35,11079050,13285,0,1738664312,12989.31698566999,37.65849633000471,53380.9238232 2025-02-04,10:18:37.000,35,11079044,13605,0,1738664316,12989.411294009995,37.651447199998074,53381.01465576 2025-02-04,10:18:41.000,35,11079077,13565,0,1738664320,12989.49886603999,37.67259459000343,53381.09850120001 2025-02-04,10:18:45.000,35,11079076,13645,0,1738664324,12989.512338659995,37.700791110000864,53381.16138528 2025-02-04,10:18:49.000,35,11079098,14125,0,1738664328,12989.552756519995,37.7289876299983,53381.16138528 2025-02-04,10:18:53.000,35,11079103,13205,0,1738664332,12989.269831499994,37.813577189997886,53380.700235360004 2025-02-04,10:18:57.000,35,11079082,13085,0,1738664336,12989.182259469999,37.869970230000035,53380.72818384 2025-02-04,10:19:01.000,35,11079081,13125,0,1738664340,12989.135105299989,37.9757071799977,53380.770106560005 2025-02-04,10:19:05.000,35,11079104,13645,0,1738664344,12989.040796959998,38.06029674000456,53380.69324824001 2025-02-04,10:19:09.000,35,11079074,13205,0,1738664348,12988.953224929988,38.144886300004146,53380.721196720006 2025-02-04,10:19:13.000,35,11079085,13485,0,1738664352,12989.17552315999,38.17308282000158,53381.07055272 2025-02-04,10:19:17.000,35,11079057,13765,0,1738664356,12989.202468399999,38.24357412000245,53381.04260424 2025-02-04,10:19:21.000,35,11079114,13325,0,1738664360,12989.155314229989,38.20832846999838,53380.97972016001 2025-02-04,10:19:25.000,35,11079117,13605,0,1738664364,12989.17552315999,38.24357412000245,53380.93081032001 2025-02-04,10:19:29.000,35,11079109,13645,0,1738664368,12989.188995779994,38.25062325000181,53380.88190048001 2025-02-04,10:19:33.000,35,11079117,13805,0,1738664372,12988.885861829993,38.29291802999796,53380.434724800005 2025-02-04,10:19:37.000,35,11079073,13325,0,1738664376,12988.784817179992,38.377507590004825,53380.37882784001 2025-02-04,10:19:41.000,35,11079064,13205,0,1738664380,12988.751135630002,38.4339006299997,53380.35786648001 2025-02-04,10:19:45.000,35,11079104,13485,0,1738664384,12988.778080869997,38.57488323000143,53380.2949824 2025-02-04,10:19:49.000,35,11079032,13165,0,1738664388,12988.865652899993,38.6453745300023,53380.28100816 2025-02-04,10:19:53.000,35,11079100,13605,0,1738664392,12989.182259469999,38.729964090001886,53380.68626112 2025-02-04,10:19:57.000,35,11079060,13645,0,1738664396,12989.209204709994,38.906192340000416,53380.71420960001 2025-02-04,10:20:01.000,35,11079109,13485,0,1738664400,12989.30351305,39.03307668000343,53380.672286880006 2025-02-04,10:20:05.000,35,11079130,13685,0,1738664404,12989.32372198,39.08242058999895,53380.65831264 2025-02-04,10:20:09.000,35,11079034,13365,0,1738664408,12989.431502939995,39.096518849997665,53380.66529976001 2025-02-04,10:20:13.000,35,11079100,13605,0,1738664412,12989.32372198,39.195206670003245,53380.25305968 2025-02-04,10:20:17.000,35,11079075,13405,0,1738664416,12989.350667219995,39.138813630001096,53380.2251112 2025-02-04,10:20:21.000,35,11079088,13765,0,1738664420,12989.34393091,39.15996101999917,53380.315943760004 2025-02-04,10:20:25.000,35,11079155,13405,0,1738664424,12989.290040429994,39.181108410004526,53380.35786648001 2025-02-04,10:20:29.000,35,11079083,13045,0,1738664428,12989.182259469999,39.188157540003886,53380.315943760004 2025-02-04,10:20:33.000,35,11079046,13045,0,1738664432,12989.38434877,39.04717494000215,53380.672286880006 2025-02-04,10:20:37.000,35,11079129,13285,0,1738664436,12989.269831499994,39.018978420004714,53380.700235360004 2025-02-04,10:20:41.000,35,11079084,13725,0,1738664440,12989.242886259999,39.04717494000215,53380.65831264 2025-02-04,10:20:45.000,35,11079095,13245,0,1738664444,12989.202468399999,38.97668364000128,53380.602415680005 2025-02-04,10:20:49.000,35,11079081,13285,0,1738664448,12989.168786849994,38.920290599999134,53380.64433840001 2025-02-04,10:20:53.000,35,11079099,13485,0,1738664452,12988.899334449998,38.9907819,53380.10633016 2025-02-04,10:20:57.000,35,11079105,13445,0,1738664456,12988.872389210002,39.018978420004714,53380.0853688 2025-02-04,10:21:01.000,35,11079167,13685,0,1738664460,12988.811762420002,38.97668364000128,53380.04344608001 2025-02-04,10:21:05.000,35,11079094,13325,0,1738664464,12988.811762420002,39.03307668000343,53380.04344608001 2025-02-04,10:21:09.000,35,11079101,13605,0,1738664468,12988.670299910002,39.07537145999959,53379.99453624001 2025-02-04,10:21:13.000,35,11079100,13645,0,1738664472,12988.852180280002,39.05422407000151,53380.315943760004 2025-02-04,10:21:17.000,35,11079109,13365,0,1738664476,12988.899334449998,39.11766624000302,53380.35087936 2025-02-04,10:21:21.000,35,11079070,13045,0,1738664480,12988.946488619993,39.06127320000087,53380.30895664001 2025-02-04,10:21:25.000,35,11079092,13325,0,1738664484,12989.007115409993,39.11061711000366,53380.32293088 2025-02-04,10:21:29.000,35,11079079,13365,0,1738664488,12989.067742199994,39.188157540003886,53380.218124080006 2025-02-04,10:21:33.000,35,11079082,13285,0,1738664492,12988.791553490002,39.35733666000306,53379.80588400001 2025-02-04,10:21:37.000,35,11079085,13605,0,1738664496,12988.798289799997,39.50536839000415,53379.72203856 2025-02-04,10:21:41.000,35,11079094,13925,0,1738664500,12988.751135630002,39.589957950003736,53379.72203856 2025-02-04,10:21:45.000,35,11079104,13445,0,1738664504,12988.744399319992,39.65340011999797,53379.65216736 2025-02-04,10:21:49.000,35,11079063,13325,0,1738664508,12988.710717770002,39.773235330001626,53379.68011584 2025-02-04,10:21:53.000,35,11079114,13045,0,1738664512,12989.074478509989,39.836677500003134,53380.001523360006 2025-02-04,10:21:57.000,35,11079099,13725,0,1738664516,12989.188995779994,39.963561839998874,53379.97357488001 2025-02-04,10:22:01.000,35,11079107,13325,0,1738664520,12989.36413984,40.04815139999846,53379.931652160005 2025-02-04,10:22:05.000,35,11079112,13285,0,1738664524,12989.47865710999,40.20323225999891,53379.87575520001 2025-02-04,10:22:09.000,35,11079078,13085,0,1738664528,12989.653801169996,40.2878218199985,53379.91767792 2025-02-04,10:22:13.000,35,11079112,13325,0,1738664532,12989.54602021,40.534541369997896,53379.57530904 2025-02-04,10:22:17.000,35,11079140,13405,0,1738664536,12989.674010099996,40.647327450002194,53379.61024464 2025-02-04,10:22:21.000,35,11079123,14045,0,1738664540,12989.781791059992,40.830604830000084,53379.63819312001 2025-02-04,10:22:25.000,35,11079101,13685,0,1738664544,12989.903044639992,40.98568569000054,53379.694090080004 2025-02-04,10:22:29.000,35,11079127,13445,0,1738664548,12990.057979769997,41.06322612000076,53379.72902568 2025-02-04,10:22:33.000,35,11079067,13485,0,1738664552,12990.529521469995,41.16191393999907,53380.28799528001 2025-02-04,10:22:37.000,35,11079110,13325,0,1738664556,12990.72487446,41.176012199997786,53380.39280208 2025-02-04,10:22:41.000,35,11079105,13325,0,1738664560,12990.873073279996,41.338142190004874,53380.40677632001 2025-02-04,10:22:45.000,35,11079064,13445,0,1738664564,12991.048217340001,41.415682619997824,53380.58844144 2025-02-04,10:22:49.000,35,11079117,13565,0,1738664568,12991.216625089997,41.514370440003404,53380.69324824001 2025-02-04,10:22:53.000,35,11079158,13165,0,1738664572,12991.115580439997,41.634205649999785,53380.364853600004 2025-02-04,10:22:57.000,35,11079113,13125,0,1738664576,12991.317669739998,41.71174608000001,53380.532544480004 2025-02-04,10:23:01.000,35,11079106,13365,0,1738664580,12991.486077489993,41.739942600004724,53380.651325520004 2025-02-04,10:23:05.000,35,11079060,13085,0,1738664584,12991.708375719994,41.80338476999896,53380.80504216 2025-02-04,10:23:09.000,35,11079097,13885,0,1738664588,12991.90372871,41.82453216000431,53380.93081032001 2025-02-04,10:23:13.000,35,11079103,13365,0,1738664592,12992.388743030002,41.8950234599979,53381.49676704 2025-02-04,10:23:17.000,35,11079099,13565,0,1738664596,12992.584096019993,41.94436737000069,53381.72035488001 2025-02-04,10:23:21.000,35,11079104,13525,0,1738664600,12992.752503769989,42.00076041000284,53381.825161680004 2025-02-04,10:23:25.000,35,11079091,13925,0,1738664604,12992.87375734999,42.07830084000307,53382.04874952 2025-02-04,10:23:29.000,35,11079122,13285,0,1738664608,12993.00174724,42.099448230001144,53382.23740176 2025-02-04,10:23:33.000,35,11079090,13565,0,1738664612,12992.92091152,42.148792140003934,53381.96490408001 2025-02-04,10:23:37.000,35,11079080,13605,0,1738664616,12993.00174724,42.19813604999945,53382.13958208 2025-02-04,10:23:41.000,35,11079049,13365,0,1738664620,12993.14320975,42.23338170000352,53382.31426008 2025-02-04,10:23:45.000,35,11079100,13405,0,1738664624,12993.26446333,42.2192834400048,53382.447015360005 2025-02-04,10:23:49.000,35,11079105,13325,0,1738664628,12993.405925840001,42.29682386999775,53382.600732 2025-02-04,10:23:53.000,35,11079103,13405,0,1738664632,12993.823577059993,42.34616778000054,53383.18066296001 2025-02-04,10:23:57.000,35,11079105,13285,0,1738664636,12993.978512189999,42.43075734000013,53383.34835384001 2025-02-04,10:24:01.000,35,11079074,12925,0,1738664640,12994.167128869994,42.45895386000484,53383.53001896 2025-02-04,10:24:05.000,35,11079078,13245,0,1738664644,12994.28164614,42.47305212000356,53383.64181288001 2025-02-04,10:24:09.000,35,11079082,13645,0,1738664648,12994.35574554999,42.47305212000356,53383.76059392001 2025-02-04,10:24:13.000,35,11079093,13285,0,1738664652,12994.1199747,42.5999364599993,53383.41822504 2025-02-04,10:24:17.000,35,11079085,14005,0,1738664656,12994.14018363,42.550592550003785,53383.47412200001 2025-02-04,10:24:21.000,35,11079045,13725,0,1738664660,12994.268173519995,42.557641680003144,53383.59290304001 2025-02-04,10:24:25.000,35,11079096,13205,0,1738664664,12994.35574554999,42.53649428999779,53383.73264544001 2025-02-04,10:24:29.000,35,11079105,13485,0,1738664668,12994.510680679996,42.494199510001636,53383.81649088 2025-02-04,10:24:33.000,35,11079033,13725,0,1738664672,12994.807078320002,42.48715038000228,53384.25667944 2025-02-04,10:24:37.000,35,11079118,13685,0,1738664676,12994.881177729992,42.48010125000292,53384.36847336 2025-02-04,10:24:41.000,35,11079108,13605,0,1738664680,12994.894650349997,42.43075734000013,53384.42437032 2025-02-04,10:24:45.000,35,11079132,13325,0,1738664684,12994.928331900002,42.48715038000228,53384.4872544 2025-02-04,10:24:49.000,35,11079107,13645,0,1738664688,12994.827287250002,42.5646908100025,53384.48026728001 2025-02-04,10:24:53.000,35,11079127,13565,0,1738664692,12994.54436223,42.57173994000186,53384.1029628 2025-02-04,10:24:57.000,35,11079117,13365,0,1738664696,12994.5241533,42.52944515999843,53384.1378984 2025-02-04,10:25:01.000,35,11079110,13925,0,1738664700,12994.564571160001,42.53649428999779,53384.18680824001 2025-02-04,10:25:05.000,35,11079160,13605,0,1738664704,12994.517416989991,42.451904729998205,53384.172834000005 2025-02-04,10:25:09.000,35,11079137,13365,0,1738664708,12994.510680679996,42.508297770000354,53384.18680824001 2025-02-04,10:25:13.000,35,11079104,13885,0,1738664712,12994.679088429992,42.444855599998846,53384.578086960006 2025-02-04,10:25:17.000,35,11079086,13405,0,1738664716,12994.530889609996,42.494199510001636,53384.58507408 2025-02-04,10:25:21.000,35,11079058,13885,0,1738664720,12994.389427099995,42.53649428999779,53384.57109984001 2025-02-04,10:25:25.000,35,11079123,13485,0,1738664724,12994.18060149,42.58583820000058,53384.52219000001 2025-02-04,10:25:29.000,35,11079081,13485,0,1738664728,12994.11323838999,42.60698558999866,53384.45231880001 2025-02-04,10:25:33.000,35,11079089,13605,0,1738664732,12993.796631819998,42.5999364599993,53383.92828480001 2025-02-04,10:25:37.000,35,11079064,13605,0,1738664736,12993.803368129993,42.48010125000292,53383.956233280005 2025-02-04,10:25:41.000,35,11079126,13485,0,1738664740,12993.850522299988,42.38141343000461,53383.92828480001 2025-02-04,10:25:45.000,35,11079061,13365,0,1738664744,12993.931358019989,42.325020390002464,53383.823478 2025-02-04,10:25:49.000,35,11079070,13445,0,1738664748,12994.11323838999,42.37436429999798,53383.80950376001 2025-02-04,10:25:53.000,35,11079091,13365,0,1738664752,12994.47699912999,42.36026603999926,53384.291615040005 2025-02-04,10:25:57.000,35,11079061,14045,0,1738664756,12994.618461639991,42.43075734000013,53384.35449912001 2025-02-04,10:26:01.000,35,11079073,13365,0,1738664760,12994.652143189996,42.557641680003144,53384.340524880005 2025-02-04,10:26:05.000,35,11079103,13605,0,1738664764,12994.685824740001,42.5999364599993,53384.43135744001 2025-02-04,10:26:09.000,35,11079033,13525,0,1738664768,12994.773396769997,42.59288732999994,53384.46629304 2025-02-04,10:26:13.000,35,11079069,13925,0,1738664772,12994.638670569992,42.508297770000354,53384.075014320006 2025-02-04,10:26:17.000,35,11079064,13125,0,1738664776,12994.854232489997,42.40256082000269,53384.11693704001 2025-02-04,10:26:21.000,35,11079121,13445,0,1738664780,12994.854232489997,42.268627350000315,53384.15885976 2025-02-04,10:26:23.000,35,11079117,13165,0,1738664782,12994.860968799992,42.19813604999945,53384.221743840004 2025-02-04,10:26:27.000,35,11079088,13725,0,1738664786,12994.840759869992,42.13469387999794,53384.24969232 2025-02-04,10:26:31.000,35,11079108,13925,0,1738664790,12995.110212269989,42.02895693000028,53384.71782936001 2025-02-04,10:26:35.000,35,11079079,13805,0,1738664794,12995.083267029993,41.95846562999941,53384.81564904001 2025-02-04,10:26:39.000,35,11079109,13565,0,1738664798,12995.096739649998,41.866826940000465,53384.78770056001 2025-02-04,10:26:43.000,35,11079125,13525,0,1738664802,12995.184311679994,41.71174608000001,53384.86455888001 2025-02-04,10:26:47.000,35,11079064,13285,0,1738664806,12995.33251049999,41.52846870000212,53384.85058464 2025-02-04,10:26:51.000,35,11079106,13565,0,1738664810,12995.27188370999,41.32404392999888,53384.508215760005 2025-02-04,10:26:55.000,35,11079134,13325,0,1738664814,12995.325774189994,41.07027525000012,53384.58507408 2025-02-04,10:26:59.000,35,11079176,13165,0,1738664818,12995.366192049994,40.88699787000223,53384.675906640005 2025-02-04,10:27:03.000,35,11079075,13245,0,1738664822,12995.366192049994,40.633229190003476,53384.71782936001 2025-02-04,10:27:07.000,35,11079104,13445,0,1738664826,12995.37292835999,40.55568876000325,53384.81564904001 2025-02-04,10:27:11.000,35,11079085,13365,0,1738664830,12995.669325999996,40.48519746000238,53385.38160576 2025-02-04,10:27:15.000,35,11079088,13725,0,1738664834,12995.62217183,40.421755290000874,53385.42352848 2025-02-04,10:27:19.000,35,11079136,13765,0,1738664838,12995.58175397,40.37946051000472,53385.52833528001 2025-02-04,10:27:23.000,35,11079041,14045,0,1738664842,12995.59522658999,40.37946051000472,53385.66807768 2025-02-04,10:27:27.000,35,11079028,13565,0,1738664846,12995.58175397,40.365362249998725,53385.84275568001 2025-02-04,10:27:31.000,35,11079074,13245,0,1738664850,12995.345983119994,40.358313119999366,53385.45147696 2025-02-04,10:27:35.000,35,11079122,14085,0,1738664854,12995.39313728999,40.29487094999786,53385.53532240001 2025-02-04,10:27:39.000,35,11079100,13645,0,1738664858,12995.406609909995,40.29487094999786,53385.65410344001 2025-02-04,10:27:43.000,35,11079105,13605,0,1738664862,12995.50091825,40.33011660000193,53385.80782008 2025-02-04,10:27:47.000,35,11079069,13325,0,1738664866,12995.447027769995,40.38650964000408,53385.8846784 2025-02-04,10:27:51.000,35,11079109,13405,0,1738664870,12995.67606230999,40.35126399000001,53386.42967376 2025-02-04,10:27:55.000,35,11079024,13565,0,1738664874,12995.67606230999,40.47814833000302,53386.49954496 2025-02-04,10:27:59.000,35,11079100,13365,0,1738664878,12995.756898029991,40.54159050000453,53386.60435176 2025-02-04,10:28:03.000,35,11079094,13965,0,1738664882,12995.918569469992,40.583885280000686,53386.73011992001 2025-02-04,10:28:07.000,35,11079085,13805,0,1738664886,12996.134131389997,40.68962222999835,53386.91877216001 2025-02-04,10:28:11.000,35,11079086,13565,0,1738664890,12996.134131389997,40.767162659998576,53386.54146768001 2025-02-04,10:28:15.000,35,11079122,13325,0,1738664894,12996.410320099989,40.80945744000201,53386.74409416 2025-02-04,10:28:19.000,35,11079083,13405,0,1738664898,12996.726926669995,40.78126092000457,53386.974669120005 2025-02-04,10:28:23.000,35,11079084,13245,0,1738664902,12997.057005859991,40.79535918000329,53387.15633424 2025-02-04,10:28:27.000,35,11079086,13405,0,1738664906,12997.346667190002,40.816506570001366,53387.42184480001 2025-02-04,10:28:31.000,35,11079078,13645,0,1738664910,12997.91925354,40.65437658000155,53388.1554924 2025-02-04,10:28:35.000,35,11079103,13285,0,1738664914,12998.229123799996,40.55568876000325,53388.4000416 2025-02-04,10:28:39.000,35,11079093,13925,0,1738664918,12998.363850000002,40.39355877000344,53388.65856504 2025-02-04,10:28:43.000,35,11079072,13245,0,1738664922,12998.491839889997,40.2525761700017,53388.938049840006 2025-02-04,10:28:47.000,35,11079046,13525,0,1738664926,12998.572675609998,40.02700401000038,53389.19657328001 2025-02-04,10:28:51.000,35,11079112,13485,0,1738664930,12998.343641070001,39.91421793000336,53388.986959680005 2025-02-04,10:28:55.000,35,11079145,13445,0,1738664934,12998.309959519996,39.73798968000483,53389.09875360001 2025-02-04,10:28:59.000,35,11079119,13765,0,1738664938,12998.229123799996,39.49831926000479,53389.30138008 2025-02-04,10:29:03.000,35,11079130,13525,0,1738664942,12998.12134284,39.35733666000306,53389.46907096 2025-02-04,10:29:07.000,35,11079123,13565,0,1738664946,12998.128079149996,39.26569797000411,53389.60182624001 2025-02-04,10:29:11.000,35,11079081,13565,0,1738664950,12998.404267860002,39.188157540003886,53390.090924640004 2025-02-04,10:29:15.000,35,11079034,13365,0,1738664954,12998.505312510002,39.181108410004526,53390.20271856001 2025-02-04,10:29:19.000,35,11079117,13685,0,1738664958,12998.538994059993,39.145862760000455,53390.29355112 2025-02-04,10:29:23.000,35,11079113,13485,0,1738664962,12998.653511329998,39.145862760000455,53390.34944808001 2025-02-04,10:29:27.000,35,11079119,13605,0,1738664966,12998.714138119998,39.16701014999853,53390.496177600005 2025-02-04,10:29:31.000,35,11079068,13565,0,1738664970,12998.417740479992,39.29389449000155,53390.11887312 2025-02-04,10:29:35.000,35,11079117,13485,0,1738664974,12998.451422029997,39.378484050001134,53390.160795840005 2025-02-04,10:29:39.000,35,11079093,13685,0,1738664978,12998.485103580002,39.46307361000072,53390.27258976001 2025-02-04,10:29:43.000,35,11079042,13285,0,1738664982,12998.411004169997,39.50536839000415,53390.32149960001 2025-02-04,10:29:47.000,35,11079111,13245,0,1738664986,12998.276277969991,39.49831926000479,53390.38438368 2025-02-04,10:29:51.000,35,11079069,13445,0,1738664990,12998.431213099997,39.50536839000415,53390.87348208001 2025-02-04,10:29:55.000,35,11079120,13485,0,1738664994,12998.390795239997,39.44192622000264,53390.86649496 2025-02-04,10:29:59.000,35,11079101,13525,0,1738664998,12998.384058930002,39.371434920001775,53390.8455336 2025-02-04,10:30:03.000,35,11079065,13365,0,1738665002,12998.330168449997,39.29389449000155,53390.83854648 2025-02-04,10:30:07.000,35,11079138,13285,0,1738665006,12998.289750589996,39.26569797000411,53390.85252072001 2025-02-04,10:30:11.000,35,11079111,13765,0,1738665010,12997.89904461,39.21635406000132,53390.3564352 2025-02-04,10:30:15.000,35,11079046,13485,0,1738665014,12997.83841782,39.06832233000023,53390.23765416 2025-02-04,10:30:19.000,35,11079098,13525,0,1738665018,12997.77779103,38.955536250003206,53390.17477008 2025-02-04,10:30:23.000,35,11079130,13285,0,1738665022,12997.824945199995,38.87094669000362,53390.09791176 2025-02-04,10:30:27.000,35,11079056,13445,0,1738665026,12997.83841782,38.8568484300049,53389.9721436 2025-02-04,10:30:31.000,35,11079058,13125,0,1738665030,12998.06071605,38.70881670000381,53390.328486720005 2025-02-04,10:30:35.000,35,11079110,13405,0,1738665034,12997.609383279989,38.59603061999951,53389.73458152 2025-02-04,10:30:39.000,35,11079088,13485,0,1738665038,12997.488129699988,38.377507590004825,53389.608813360006 2025-02-04,10:30:43.000,35,11079108,13365,0,1738665042,12997.427502909988,38.158984560002864,53389.47605808 2025-02-04,10:30:47.000,35,11079134,12965,0,1738665046,12997.353403499998,37.82062632000452,53389.35727704 2025-02-04,10:30:51.000,35,11079132,13285,0,1738665050,12997.016587999991,37.5950541600032,53389.217534639996 2025-02-04,10:30:55.000,35,11079133,13525,0,1738665054,12996.65282725999,37.39062938999996,53389.07080512 2025-02-04,10:30:59.000,35,11079057,13845,0,1738665058,12996.275593899998,37.27079418000358,53388.917088480004 2025-02-04,10:31:03.000,35,11079117,13845,0,1738665062,12995.905096850001,37.17915549000463,53388.75638472 2025-02-04,10:31:07.000,35,11079091,13485,0,1738665066,12995.729952789996,37.02407463000418,53388.50484840001 2025-02-04,10:31:11.000,35,11079129,13325,0,1738665070,12995.50091825,36.91833767999924,53388.35811888001 2025-02-04,10:31:15.000,35,11079122,13485,0,1738665074,12995.29209263999,36.77735508000478,53388.16946664001 2025-02-04,10:31:19.000,35,11079119,13445,0,1738665078,12995.123684889993,36.62227422000433,53387.980814400005 2025-02-04,10:31:23.000,35,11079149,13645,0,1738665082,12995.056321789998,36.49538988000131,53387.764213680006 2025-02-04,10:31:27.000,35,11079070,13405,0,1738665086,12995.224729539994,36.375554669997655,53387.90395608001 2025-02-04,10:31:31.000,35,11079090,12925,0,1738665090,12994.982222379993,36.36145640999894,53387.54761296001 2025-02-04,10:31:35.000,35,11079128,13285,0,1738665094,12994.854232489997,36.31916163000278,53387.42184480001 2025-02-04,10:31:39.000,35,11079140,13605,0,1738665098,12994.672352119997,36.28391597999871,53387.33799936 2025-02-04,10:31:43.000,35,11079151,13405,0,1738665102,12994.591516399996,36.31916163000278,53387.261141040006 2025-02-04,10:31:47.000,35,11079133,13285,0,1738665106,12994.665615810001,36.28391597999871,53387.12838576 2025-02-04,10:31:51.000,35,11079139,13245,0,1738665110,12995.090003339988,36.21342467999784,53387.53363872 2025-02-04,10:31:55.000,35,11079116,13445,0,1738665114,12995.157366439998,36.10063860000082,53387.51966448001 2025-02-04,10:31:59.000,35,11079144,13285,0,1738665118,12995.123684889993,35.959655999999086,53387.51267736 2025-02-04,10:32:03.000,35,11079135,13205,0,1738665122,12994.995694999998,35.80457513999863,53387.39389632 2025-02-04,10:32:07.000,35,11079115,13645,0,1738665126,12994.955277139998,35.81867340000463,53387.35197360001 2025-02-04,10:32:11.000,35,11079118,13725,0,1738665130,12994.719506289992,35.93145948000165,53386.88383656 2025-02-04,10:32:15.000,35,11079101,13125,0,1738665134,12994.874441419997,36.09358947000146,53386.87684944001 2025-02-04,10:32:19.000,35,11079118,13445,0,1738665138,12995.029376549988,36.31916163000278,53386.86986232001 2025-02-04,10:32:23.000,35,11079172,13245,0,1738665142,12995.224729539994,36.55178292000346,53386.82095248 2025-02-04,10:32:27.000,35,11079105,13365,0,1738665146,12995.52112718,36.72801117000199,53386.77204264 2025-02-04,10:32:31.000,35,11079063,13725,0,1738665150,12996.019614119992,36.939485070004594,53387.240179680004 2025-02-04,10:32:35.000,35,11079060,13365,0,1738665154,12996.228439729988,37.15800809999928,53387.28210240001 2025-02-04,10:32:39.000,35,11079119,13565,0,1738665158,12996.477683199999,37.37653113000124,53387.36594784 2025-02-04,10:32:43.000,35,11079124,13285,0,1738665162,12996.69998143,37.54571025000041,53387.44979328001 2025-02-04,10:32:47.000,35,11079103,13365,0,1738665166,12996.86165287,37.7289876299983,53387.5615872 2025-02-04,10:32:51.000,35,11079128,13565,0,1738665170,12996.80102608,37.75718415000301,53387.22620544 2025-02-04,10:32:55.000,35,11079144,13485,0,1738665174,12996.908807039996,37.67964372000279,53387.26812816 2025-02-04,10:32:59.000,35,11079079,13405,0,1738665178,12997.057005859991,37.62325068000064,53387.34498648 2025-02-04,10:33:03.000,35,11079084,13565,0,1738665182,12997.292776709997,37.53866112000105,53387.428831920006 2025-02-04,10:33:07.000,35,11079097,13565,0,1738665186,12997.366876120002,37.4963663400049,53387.58953568001 2025-02-04,10:33:11.000,35,11079084,13125,0,1738665190,12997.568965419989,37.37653113000124,53388.078634080004 2025-02-04,10:33:15.000,35,11079101,13645,0,1738665194,12997.474657079998,37.31308895999973,53388.17645376 2025-02-04,10:33:19.000,35,11079092,13285,0,1738665198,12997.488129699988,37.14390984000056,53388.211389359996 2025-02-04,10:33:23.000,35,11079136,13765,0,1738665202,12997.494866009998,37.15800809999928,53388.23235072 2025-02-04,10:33:27.000,35,11079049,13325,0,1738665206,12997.494866009998,37.16505722999864,53388.316196160005 2025-02-04,10:33:31.000,35,11079102,13045,0,1738665210,12997.225413610002,37.27079418000358,53387.85504624001 2025-02-04,10:33:35.000,35,11079127,13805,0,1738665214,12997.286040400002,37.41882591000467,53387.931904560006 2025-02-04,10:33:39.000,35,11079120,13405,0,1738665218,12997.333194569997,37.55275937999977,53388.00876288 2025-02-04,10:33:43.000,35,11079096,13485,0,1738665222,12997.373612429998,37.73603675999766,53388.09260832001 2025-02-04,10:33:47.000,35,11079149,13725,0,1738665226,12997.440975529993,37.82062632000452,53388.0856212 2025-02-04,10:33:51.000,35,11079097,13325,0,1738665230,12997.696955309999,37.89111761999811,53388.581706720004 2025-02-04,10:33:55.000,35,11079127,13005,0,1738665234,12997.737373169999,37.96160891999898,53388.63760368 2025-02-04,10:33:59.000,35,11079083,14125,0,1738665238,12997.824945199995,38.00390370000241,53388.6795264 2025-02-04,10:34:03.000,35,11079093,13645,0,1738665242,12997.925989849995,38.102591520000715,53388.75638472 2025-02-04,10:34:07.000,35,11079086,13565,0,1738665246,12998.11460652999,38.18013195000094,53388.75638472 2025-02-04,10:34:11.000,35,11079115,13445,0,1738665250,12998.12134284,38.278819769999245,53388.39305448 2025-02-04,10:34:15.000,35,11079101,13325,0,1738665254,12998.505312510002,38.34931107000011,53388.483887040005 2025-02-04,10:34:19.000,35,11079127,13565,0,1738665258,12998.714138119998,38.36340932999883,53388.61664232 2025-02-04,10:34:23.000,35,11079158,13405,0,1738665262,12998.94990896999,38.455048019997776,53388.74241048001 2025-02-04,10:34:27.000,35,11079128,13245,0,1738665266,12999.246306609995,38.58898149000015,53388.84721728 2025-02-04,10:34:31.000,35,11079073,13485,0,1738665270,12999.879519749993,38.66652192000038,53389.420161120004 2025-02-04,10:34:35.000,35,11079059,13565,0,1738665274,13000.25675311,38.89914321000106,53389.58086488001 2025-02-04,10:34:39.000,35,11079102,13445,0,1738665278,13000.62051385,39.08242058999895,53389.78349136 2025-02-04,10:34:43.000,35,11079085,13925,0,1738665282,13000.977538279993,39.27274710000347,53389.90925952 2025-02-04,10:34:47.000,35,11079092,13645,0,1738665286,13001.3951895,39.44192622000264,53390.12586024 2025-02-04,10:34:51.000,35,11079150,13925,0,1738665290,13001.482761529995,39.50536839000415,53389.85336256 2025-02-04,10:34:55.000,35,11079158,13565,0,1738665294,13001.69832345,39.589957950003736,53390.06996328 2025-02-04,10:34:59.000,35,11079097,13525,0,1738665298,13001.880203820001,39.604056210002454,53390.279576880006 2025-02-04,10:35:03.000,35,11079150,13445,0,1738665302,13001.954303229992,39.52651578000223,53390.43329352 2025-02-04,10:35:07.000,35,11079124,13245,0,1738665306,13002.068820499997,39.57585968999774,53390.60797152001 2025-02-04,10:35:11.000,35,11079107,13485,0,1738665310,13002.439317549994,39.540614040000946,53391.17392824 2025-02-04,10:35:15.000,35,11079108,13205,0,1738665314,13002.392163379998,39.58290882000438,53391.22283808 2025-02-04,10:35:19.000,35,11079104,13165,0,1738665318,13002.378690759993,39.51241752000351,53391.2298252 2025-02-04,10:35:23.000,35,11079069,13925,0,1738665322,13002.425844929989,39.63225272999989,53391.30668352001 2025-02-04,10:35:27.000,35,11079151,13765,0,1738665326,13002.553834819999,39.64635098999861,53391.37655472001 2025-02-04,10:35:31.000,35,11079099,13805,0,1738665330,13002.466262789989,39.780284460000985,53390.999250240005 2025-02-04,10:35:35.000,35,11079104,13605,0,1738665334,13002.58751636999,39.85782489000121,53390.96431464 2025-02-04,10:35:39.000,35,11079094,13085,0,1738665338,13002.742451499995,40.01995488000102,53391.0551472 2025-02-04,10:35:43.000,35,11079132,13805,0,1738665342,13002.944540799996,40.189134000000195,53391.09008280001 2025-02-04,10:35:47.000,35,11079121,13685,0,1738665346,13003.099475930001,40.27372355999978,53391.17392824 2025-02-04,10:35:51.000,35,11079084,13245,0,1738665350,13003.429555119998,40.224379650004266,53391.61411680001 2025-02-04,10:35:55.000,35,11079093,13285,0,1738665354,13003.483445600003,40.245527040002344,53391.70494936 2025-02-04,10:35:59.000,35,11079117,13405,0,1738665358,13003.591226559998,40.07634792000317,53391.85866600001 2025-02-04,10:36:03.000,35,11079082,13525,0,1738665362,13003.577753939993,40.005856620002305,53391.886614480005 2025-02-04,10:36:07.000,35,11079115,13205,0,1738665366,13003.564281319988,39.87897227999929,53391.935524320004 2025-02-04,10:36:11.000,35,11079103,13605,0,1738665370,13003.234202129992,39.84372663000249,53391.50931 2025-02-04,10:36:15.000,35,11079101,13405,0,1738665374,13003.180311650001,39.88602140999865,53391.55821984 2025-02-04,10:36:19.000,35,11079070,13525,0,1738665378,13003.166839029996,39.91421793000336,53391.57219408001 2025-02-04,10:36:23.000,35,11079136,13285,0,1738665382,13003.193784269992,39.99175836000359,53391.58616832 2025-02-04,10:36:27.000,35,11079115,13365,0,1738665386,13003.234202129992,40.14683922000404,53391.59315544001 2025-02-04,10:36:31.000,35,11079109,13805,0,1738665390,13003.665325969989,40.27372355999978,53392.11718944001 2025-02-04,10:36:35.000,35,11079063,13045,0,1738665394,13003.820261099994,40.421755290000874,53392.11718944001 2025-02-04,10:36:39.000,35,11079114,13205,0,1738665398,13004.022350399995,40.597983539999404,53392.08225384 2025-02-04,10:36:43.000,35,11079095,13645,0,1738665402,13004.224439699996,40.647327450002194,53392.103215200004 2025-02-04,10:36:47.000,35,11079066,13405,0,1738665406,13004.487155789997,40.68257309999899,53392.173086400006 2025-02-04,10:36:51.000,35,11079100,13645,0,1738665410,13004.480419480002,40.7460152700005,53391.767833440004 2025-02-04,10:36:55.000,35,11079128,13765,0,1738665414,13004.749871879998,40.65437658000155,53391.83071752001 2025-02-04,10:36:59.000,35,11079159,13685,0,1738665418,13004.999115349994,40.66142571000091,53391.99840840001 2025-02-04,10:37:03.000,35,11079154,13285,0,1738665422,13005.20794095999,40.66847484000027,53391.984434160004 2025-02-04,10:37:07.000,35,11079145,13285,0,1738665426,13005.342667159995,40.80945744000201,53392.14513792001 2025-02-04,10:37:11.000,35,11079081,13245,0,1738665430,13005.820945170002,40.90814526000031,53392.66917192001 2025-02-04,10:37:15.000,35,11079106,13325,0,1738665434,13006.002825539988,41.08437350999884,53392.76000448 2025-02-04,10:37:19.000,35,11079119,13365,0,1738665438,13006.238596389994,41.33109305999824,53392.822888560004 2025-02-04,10:37:23.000,35,11079148,13405,0,1738665442,13006.46763092999,41.44387914000254,53392.892759760005 2025-02-04,10:37:27.000,35,11079081,13525,0,1738665446,13006.743819639996,41.57076347999828,53392.941669600004 2025-02-04,10:37:31.000,35,11079125,13765,0,1738665450,13006.662983919996,41.69764782000129,53392.61327496 2025-02-04,10:37:35.000,35,11079167,13685,0,1738665454,13006.804446429996,41.76813912000216,53392.70410752 2025-02-04,10:37:39.000,35,11079159,13565,0,1738665458,13006.925700009997,41.71879520999937,53392.76699160001 2025-02-04,10:37:43.000,35,11079059,13485,0,1738665462,13007.060426210002,41.80338476999896,53392.8019272 2025-02-04,10:37:47.000,35,11079111,13565,0,1738665466,13007.188416099998,41.83158129000367,53392.83686280001 2025-02-04,10:37:51.000,35,11079163,13765,0,1738665470,13007.599331009995,41.75404086000344,53393.31897408001 2025-02-04,10:37:55.000,35,11079156,13245,0,1738665474,13007.73405721,41.7610899900028,53393.346922560006 2025-02-04,10:37:59.000,35,11079091,13525,0,1738665478,13007.882256029996,41.71174608000001,53393.3608968 2025-02-04,10:38:03.000,35,11079113,13565,0,1738665482,13008.030454849992,41.69764782000129,53393.444742240004 2025-02-04,10:38:07.000,35,11079135,13365,0,1738665486,13008.084345329997,41.56371434999892,53393.50762632001 2025-02-04,10:38:11.000,35,11079111,13565,0,1738665490,13007.781211379996,41.500272180004686,53393.06743776 2025-02-04,10:38:15.000,35,11079136,14045,0,1738665494,13007.75426614,41.44387914000254,53393.109360480004 2025-02-04,10:38:19.000,35,11079158,13605,0,1738665498,13007.659957799995,41.401584359999106,53393.1862188 2025-02-04,10:38:23.000,35,11079121,13805,0,1738665502,13007.579122079995,41.37338784000167,53393.25609 2025-02-04,10:38:27.000,35,11079114,13405,0,1738665506,13007.51175898,41.32404392999888,53393.298012720006 2025-02-04,10:38:31.000,35,11079075,13365,0,1738665510,13007.68690303999,41.24650349999865,53393.7102528 2025-02-04,10:38:35.000,35,11079116,13525,0,1738665514,13007.61280363,41.168963069998426,53393.69627856 2025-02-04,10:38:39.000,35,11079070,13285,0,1738665518,13007.498286359994,41.056176990001404,53393.75217552001 2025-02-04,10:38:43.000,35,11079142,13405,0,1738665522,13007.370296469999,40.93634177999775,53393.7102528 2025-02-04,10:38:47.000,35,11079072,13365,0,1738665526,13007.174943479993,40.774211789997935,53393.67531720001 2025-02-04,10:38:51.000,35,11079137,13285,0,1738665530,13006.730347019991,40.73896614000114,53393.20019304001 2025-02-04,10:38:55.000,35,11079142,13525,0,1738665534,13006.67645654,40.78831005000393,53393.09538624 2025-02-04,10:38:59.000,35,11079139,13405,0,1738665538,13006.56867557999,40.767162659998576,53393.0464764 2025-02-04,10:39:03.000,35,11079103,13445,0,1738665542,13006.420476759995,40.83765395999944,53392.96961808 2025-02-04,10:39:07.000,35,11079158,13405,0,1738665546,13006.34637734999,40.865850480004156,53392.88577264001 2025-02-04,10:39:11.000,35,11079097,13765,0,1738665550,13006.54846664999,40.88699787000223,53393.26307712 2025-02-04,10:39:15.000,35,11079071,13565,0,1738665554,13006.54846664999,40.865850480004156,53393.1163476 2025-02-04,10:39:19.000,35,11079078,13565,0,1738665558,13006.561939269995,40.80945744000201,53393.011540800006 2025-02-04,10:39:23.000,35,11079126,13925,0,1738665562,13006.55520296,40.816506570001366,53392.906734 2025-02-04,10:39:27.000,35,11079090,13445,0,1738665566,13006.54846664999,40.68962222999835,53392.843849920006 2025-02-04,10:39:31.000,35,11079142,13605,0,1738665570,13006.3126958,40.65437658000155,53392.18706064 2025-02-04,10:39:35.000,35,11079139,13405,0,1738665574,13006.28575055999,40.55568876000325,53392.08225384 2025-02-04,10:39:39.000,35,11079142,13765,0,1738665578,13006.28575055999,40.471099200003664,53391.94251144 2025-02-04,10:39:43.000,35,11079136,13325,0,1738665582,13006.238596389994,40.4992957200011,53391.837704640006 2025-02-04,10:39:47.000,35,11079096,13605,0,1738665586,13006.144288049989,40.62618006000412,53391.683988 2025-02-04,10:39:51.000,35,11079103,13765,0,1738665590,13006.299223179994,40.78831005000393,53391.79578192 2025-02-04,10:39:55.000,35,11079127,13605,0,1738665594,13006.34637734999,40.98568569000054,53391.90058872 2025-02-04,10:39:59.000,35,11079123,13605,0,1738665598,13006.380058899995,41.267650890004006,53391.79578192 2025-02-04,10:40:03.000,35,11079106,13405,0,1738665602,13006.36658627999,41.42273175000446,53391.65603952 2025-02-04,10:40:07.000,35,11079088,13365,0,1738665606,13006.47436724,41.450928270001896,53391.63507816 2025-02-04,10:40:11.000,35,11079156,13605,0,1738665610,13006.440685689995,41.47207565999997,53391.15296688 2025-02-04,10:40:15.000,35,11079117,13685,0,1738665614,13006.57541189,41.465026530000614,53391.1250184 2025-02-04,10:40:19.000,35,11079084,13605,0,1738665618,13006.622566059996,41.44387914000254,53391.09008280001 2025-02-04,10:40:23.000,35,11079134,13485,0,1738665622,13006.716874400001,41.465026530000614,53391.11104416001 2025-02-04,10:40:27.000,35,11079157,13845,0,1738665626,13006.703401779996,41.56371434999892,53391.07610856 2025-02-04,10:40:31.000,35,11079111,13325,0,1738665630,13007.006535729997,41.70469695000065,53391.61411680001 2025-02-04,10:40:35.000,35,11079093,13485,0,1738665634,13007.067162519998,41.74699173000408,53391.59315544001 2025-02-04,10:40:39.000,35,11079124,13245,0,1738665638,13007.147998239998,41.96551475999877,53391.63507816 2025-02-04,10:40:43.000,35,11079107,13485,0,1738665642,13007.282724439989,42.01485867000156,53391.65603952 2025-02-04,10:40:47.000,35,11079093,13325,0,1738665646,13007.44439587999,42.02190780000092,53391.72591072 2025-02-04,10:40:51.000,35,11079146,13325,0,1738665650,13007.269251819998,42.07125171000371,53391.334632000006 2025-02-04,10:40:55.000,35,11079078,13725,0,1738665654,13007.350087539999,42.16289040000265,53391.34161912 2025-02-04,10:40:59.000,35,11079089,13605,0,1738665658,13007.417450639994,42.16289040000265,53391.42546456001 2025-02-04,10:41:03.000,35,11079106,13845,0,1738665662,13007.457868499994,42.23338170000352,53391.47437440001 2025-02-04,10:41:07.000,35,11079083,13205,0,1738665666,13007.56564945999,42.268627350000315,53391.50931 2025-02-04,10:41:11.000,35,11079099,13605,0,1738665670,13008.010245919992,42.24043083000288,53392.01238264 2025-02-04,10:41:15.000,35,11079128,13485,0,1738665674,13008.266225699997,42.20518517999881,53392.04033112 2025-02-04,10:41:19.000,35,11079047,13245,0,1738665678,13008.454842379993,42.15584127000329,53392.221996240005 2025-02-04,10:41:23.000,35,11079123,13765,0,1738665682,13008.64345905999,42.16993953000201,53392.29885456 2025-02-04,10:41:27.000,35,11079106,13525,0,1738665686,13008.79165788,42.19813604999945,53392.340777280006 2025-02-04,10:41:31.000,35,11079115,13605,0,1738665690,13008.582832269989,42.36731516999862,53391.97744704001 2025-02-04,10:41:35.000,35,11079059,13525,0,1738665694,13008.515469169994,42.501248640000995,53392.033344 2025-02-04,10:41:39.000,35,11079129,13525,0,1738665698,13008.562623339989,42.684526019998884,53391.9634728 2025-02-04,10:41:43.000,35,11079137,13725,0,1738665702,13008.64345905999,42.83255774999998,53392.04731824001 2025-02-04,10:41:47.000,35,11079135,13445,0,1738665706,13008.78492156999,42.917147309999564,53392.124176560006 2025-02-04,10:41:51.000,35,11079115,13645,0,1738665710,13009.135209690001,42.86075427000469,53392.557378000005 2025-02-04,10:41:55.000,35,11079129,13525,0,1738665714,13009.202572789996,42.86075427000469,53392.71109464 2025-02-04,10:41:59.000,35,11079043,13325,0,1738665718,13009.263199579997,42.853705139998056,53392.69013328 2025-02-04,10:42:03.000,35,11079131,13445,0,1738665722,13009.209309099992,42.8114103600019,53392.655197680004 2025-02-04,10:42:07.000,35,11079112,13405,0,1738665726,13009.135209690001,42.783213840004464,53392.725068880005 2025-02-04,10:42:11.000,35,11079081,13365,0,1738665730,13008.798394189995,42.81845949000126,53392.23597048 2025-02-04,10:42:15.000,35,11079096,13365,0,1738665734,13008.68387691999,42.87485253000341,53392.29885456 2025-02-04,10:42:19.000,35,11079119,13965,0,1738665738,13008.461578689989,43.00173686999915,53392.221996240005 2025-02-04,10:42:23.000,35,11079094,13365,0,1738665742,13008.286434629998,43.1568177299996,53392.208022 2025-02-04,10:42:27.000,35,11079097,13525,0,1738665746,13008.165181049997,43.34714424000413,53392.124176560006 2025-02-04,10:42:31.000,35,11079080,13445,0,1738665750,13008.427897139998,43.5163233600033,53392.5224424 2025-02-04,10:42:35.000,35,11079111,13485,0,1738665754,13008.441369759988,43.6150111800016,53392.52942952001 2025-02-04,10:42:39.000,35,11079139,13725,0,1738665758,13008.596304889994,43.70664987000055,53392.46654544 2025-02-04,10:42:43.000,35,11079105,13765,0,1738665762,13008.69061323,43.896976379997795,53392.40366136 2025-02-04,10:42:47.000,35,11079101,13245,0,1738665766,13008.89270253,43.988615070004016,53392.41064848001 2025-02-04,10:42:51.000,35,11079098,13565,0,1738665770,13008.838812049995,44.11549940999976,53392.04731824001 2025-02-04,10:42:55.000,35,11079116,13645,0,1738665774,13008.919647769995,44.10140115000104,53392.09622808001 2025-02-04,10:42:59.000,35,11079132,13405,0,1738665778,13008.86575728999,44.26353114000085,53392.09622808001 2025-02-04,10:43:03.000,35,11079139,13365,0,1738665782,13008.82533942999,44.43271026000002,53392.173086400006 2025-02-04,10:43:07.000,35,11079100,13845,0,1738665786,13008.75124002,44.69352806999814,53392.11718944001 2025-02-04,10:43:11.000,35,11079096,13365,0,1738665790,13009.000483489996,44.82746154000051,53392.49449392 2025-02-04,10:43:15.000,35,11079122,13605,0,1738665794,13009.061110279996,45.003689789999044,53392.53641664 2025-02-04,10:43:19.000,35,11079114,13645,0,1738665798,13009.216045410001,45.05303370000183,53392.46654544 2025-02-04,10:43:23.000,35,11079099,13245,0,1738665802,13009.391189469992,45.15172152000014,53392.44558408 2025-02-04,10:43:27.000,35,11079107,13885,0,1738665806,13009.653905559993,45.172868909998215,53392.53641664 2025-02-04,10:43:31.000,35,11079141,13805,0,1738665810,13009.525915669998,45.278605860003154,53392.08924096 2025-02-04,10:43:35.000,35,11079135,13565,0,1738665814,13009.559597220003,45.30680238000059,53392.08225384 2025-02-04,10:43:39.000,35,11079130,13245,0,1738665818,13009.647169249998,45.391391940000176,53392.06129248 2025-02-04,10:43:43.000,35,11079159,13005,0,1738665822,13009.728004969998,45.56057105999935,53392.124176560006 2025-02-04,10:43:47.000,35,11079137,13605,0,1738665826,13009.802104379989,45.64516061999893,53392.15911216 2025-02-04,10:43:51.000,35,11079093,13325,0,1738665830,13010.07155678,45.77909409000131,53392.57833936001 2025-02-04,10:43:55.000,35,11079131,13805,0,1738665834,13010.13218357,45.849585390002176,53392.56436512 2025-02-04,10:43:59.000,35,11079059,13325,0,1738665838,13010.118710949995,45.94827321000048,53392.57135224 2025-02-04,10:44:03.000,35,11079106,13325,0,1738665842,13010.16586511999,46.01171538000199,53392.51545528 2025-02-04,10:44:07.000,35,11079073,13045,0,1738665846,13010.22649190999,46.01171538000199,53392.42462272 2025-02-04,10:44:11.000,35,11079158,13485,0,1738665850,13009.9503032,46.039911899999424,53392.04033112 2025-02-04,10:44:15.000,35,11079148,13245,0,1738665854,13009.93009427,45.98351886000455,53391.91456296 2025-02-04,10:44:19.000,35,11079156,13805,0,1738665858,13009.92335795999,45.96942059999856,53391.86565312 2025-02-04,10:44:23.000,35,11079077,13085,0,1738665862,13009.92335795999,45.99761712000327,53391.83071752001 2025-02-04,10:44:27.000,35,11079097,13805,0,1738665866,13009.94356688999,46.032862770000065,53391.80975616001 2025-02-04,10:44:31.000,35,11079061,14005,0,1738665870,13010.23322822,46.06810842000414,53392.208022 2025-02-04,10:44:35.000,35,11079121,13285,0,1738665874,13010.448790139992,46.15974711000308,53392.19404776001 2025-02-04,10:44:39.000,35,11079103,13365,0,1738665878,13010.650879439992,46.35712274999969,53392.15911216 2025-02-04,10:44:43.000,35,11079065,13605,0,1738665882,13010.691297299993,46.42761405000056,53392.124176560006 2025-02-04,10:44:47.000,35,11079084,13685,0,1738665886,13010.711506229993,46.5192527399995,53392.1381508 2025-02-04,10:44:51.000,35,11079065,13645,0,1738665890,13010.388163349991,46.59679316999973,53391.65603952 2025-02-04,10:44:55.000,35,11079107,13365,0,1738665894,13010.367954419991,46.55449839000357,53391.62809104 2025-02-04,10:44:59.000,35,11079047,13565,0,1738665898,13010.374690730001,46.53335099999822,53391.53725848 2025-02-04,10:45:03.000,35,11079115,13325,0,1738665902,13010.442053829996,46.52630186999886,53391.551232720005 2025-02-04,10:45:07.000,35,11079081,13485,0,1738665906,13010.367954419991,46.47695796000335,53391.51629712 2025-02-04,10:45:11.000,35,11079054,13125,0,1738665910,13010.650879439992,46.39236840000376,53391.90058872 2025-02-04,10:45:15.000,35,11079147,13765,0,1738665914,13010.718242540002,46.42761405000056,53391.85167888 2025-02-04,10:45:19.000,35,11079120,13845,0,1738665918,13010.698033610002,46.47695796000335,53391.87264024 2025-02-04,10:45:23.000,35,11079083,13205,0,1738665922,13010.502680619997,46.610891429998446,53391.8237304 2025-02-04,10:45:27.000,35,11079132,13285,0,1738665926,13010.354481800001,46.69548098999803,53391.73289784 2025-02-04,10:45:31.000,35,11079131,13685,0,1738665930,13010.01092999,46.78711968000425,53391.23681232001 2025-02-04,10:45:35.000,35,11079116,13645,0,1738665934,13009.90988534,46.80826707000233,53391.18091536 2025-02-04,10:45:39.000,35,11079135,13325,0,1738665938,13009.92335795999,46.75892315999954,53391.1250184 2025-02-04,10:45:43.000,35,11079136,13845,0,1738665942,13010.01092999,46.64613708000252,53391.06213432 2025-02-04,10:45:47.000,35,11079111,13885,0,1738665946,13010.08502939999,46.484007090002706,53391.07610856 2025-02-04,10:45:51.000,35,11079095,13645,0,1738665950,13010.401635969996,46.39941753000312,53391.46040016 2025-02-04,10:45:55.000,35,11079109,13365,0,1738665954,13010.354481800001,46.448761439998634,53391.32764488001 2025-02-04,10:45:59.000,35,11079104,13445,0,1738665958,13010.260173459996,46.547449260004214,53391.34161912 2025-02-04,10:46:03.000,35,11079087,13965,0,1738665962,13010.05134785,46.709579250004026,53391.2996964 2025-02-04,10:46:07.000,35,11079111,13365,0,1738665966,13009.93009427,46.892856630001916,53391.30668352001 2025-02-04,10:46:11.000,35,11079131,13725,0,1738665970,13009.653905559993,47.181870960004744,53390.831559360005 2025-02-04,10:46:15.000,35,11079110,13925,0,1738665974,13009.802104379989,47.28760791000241,53390.81758512 2025-02-04,10:46:19.000,35,11079058,13325,0,1738665978,13009.98398474999,47.42859051000414,53390.8455336 2025-02-04,10:46:23.000,35,11079123,13645,0,1738665982,13010.20628297999,47.527278330002446,53390.87348208001 2025-02-04,10:46:27.000,35,11079160,13885,0,1738665986,13010.29385501,47.66121180000482,53390.87348208001 2025-02-04,10:46:31.000,35,11079096,13405,0,1738665990,13010.630670509992,47.72465396999905,53391.35559336001 2025-02-04,10:46:35.000,35,11079091,13565,0,1738665994,13010.590252649992,47.7810470100012,53391.39751608 2025-02-04,10:46:39.000,35,11079089,14045,0,1738665998,13010.657615750002,47.84448918000271,53391.49533576001 2025-02-04,10:46:43.000,35,11079073,13325,0,1738666002,13010.644143129997,47.893833089998225,53391.51629712 2025-02-04,10:46:47.000,35,11079104,13805,0,1738666006,13010.637406820002,47.85858744000143,53391.50931 2025-02-04,10:46:51.000,35,11079143,13405,0,1738666010,13010.415108590001,48.02071743000124,53391.02719872 2025-02-04,10:46:55.000,35,11079168,13085,0,1738666014,13010.462262759997,48.13350350999826,53391.048160080005 2025-02-04,10:46:59.000,35,11079120,13245,0,1738666018,13010.502680619997,48.20399480999913,53391.03418584 2025-02-04,10:47:03.000,35,11079106,13325,0,1738666022,13010.536362170002,48.49300914000196,53391.02021160001 2025-02-04,10:47:07.000,35,11079116,13405,0,1738666026,13010.603725269997,48.69038477999857,53390.999250240005 2025-02-04,10:47:11.000,35,11079121,13525,0,1738666030,13010.913595529993,48.753826950000075,53391.46040016 2025-02-04,10:47:15.000,35,11079103,13285,0,1738666034,13010.974222319994,48.810219990002224,53391.48834864 2025-02-04,10:47:19.000,35,11079131,13845,0,1738666038,13011.10221220999,48.86661303000437,53391.48834864 2025-02-04,10:47:23.000,35,11079114,13645,0,1738666042,13011.20999317,48.89480955000181,53391.51629712 2025-02-04,10:47:27.000,35,11079103,13725,0,1738666046,13011.26388364999,48.986448240000755,53391.53725848 2025-02-04,10:47:31.000,35,11079097,13445,0,1738666050,13011.001167559989,49.190873010004,53391.118031280006 2025-02-04,10:47:35.000,35,11079146,13525,0,1738666054,13010.886650289998,49.36710126000253,53391.13200552 2025-02-04,10:47:39.000,35,11079135,13445,0,1738666058,13010.805814569998,49.65611558999808,53391.18091536 2025-02-04,10:47:43.000,35,11079083,13605,0,1738666062,13010.684560989997,49.93103166000219,53391.17392824 2025-02-04,10:47:47.000,35,11079113,13565,0,1738666066,13010.671088369993,50.072014260003925,53391.20886384001 2025-02-04,10:47:51.000,35,11079160,13405,0,1738666070,13011.12242113999,50.10725991000072,53391.65603952 2025-02-04,10:47:55.000,35,11079131,13245,0,1738666074,13011.44576401999,49.9944738300037,53391.67700088 2025-02-04,10:47:59.000,35,11079116,13365,0,1738666078,13011.695007490001,49.89578600999812,53391.78180768001 2025-02-04,10:48:03.000,35,11079158,13805,0,1738666082,13011.796052140002,49.797098189999815,53391.73988496001 2025-02-04,10:48:07.000,35,11079085,13605,0,1738666086,13011.796052140002,49.8816877499994,53391.788794800006 2025-02-04,10:48:11.000,35,11079110,13725,0,1738666090,13011.33124675,49.980375569997705,53391.44642592001 2025-02-04,10:48:15.000,35,11079089,13445,0,1738666094,13011.115684829994,50.079063390003284,53391.52328424001 2025-02-04,10:48:19.000,35,11079129,13645,0,1738666098,13010.906859219998,50.29053728999861,53391.502322880006 2025-02-04,10:48:23.000,35,11079087,13125,0,1738666102,13010.846232429998,50.27643902999989,53391.46738728 2025-02-04,10:48:27.000,35,11079164,14005,0,1738666106,13010.960749699989,50.19184947000031,53391.46738728 2025-02-04,10:48:31.000,35,11079104,13245,0,1738666110,13011.45250033,50.015621220001776,53391.94251144 2025-02-04,10:48:35.000,35,11079100,13805,0,1738666114,13011.634380700001,49.92398253000283,53391.91456296 2025-02-04,10:48:39.000,35,11079108,13245,0,1738666118,13011.701743799997,49.86054036000132,53391.9634728 2025-02-04,10:48:43.000,35,11079149,13845,0,1738666122,13011.634380700001,49.846442100002605,53391.94949856001 2025-02-04,10:48:47.000,35,11079102,13485,0,1738666126,13011.418818779995,49.89578600999812,53392.0682796 2025-02-04,10:48:51.000,35,11079090,13485,0,1738666130,13010.974222319994,49.92398253000283,53391.60712968 2025-02-04,10:48:55.000,35,11079129,13645,0,1738666134,13010.778869330003,49.93808079000155,53391.59315544001 2025-02-04,10:48:59.000,35,11079122,13605,0,1738666138,13010.765396709998,49.93103166000219,53391.56520696 2025-02-04,10:49:03.000,35,11079120,13485,0,1738666142,13010.819287189988,49.973326439998345,53391.502322880006 2025-02-04,10:49:07.000,35,11079117,13365,0,1738666146,13010.832759809993,49.94512992000091,53391.47437440001 2025-02-04,10:49:11.000,35,11079115,13405,0,1738666150,13011.08200327999,49.94512992000091,53391.935524320004 2025-02-04,10:49:15.000,35,11079111,13285,0,1738666154,13011.088739589999,49.92398253000283,53391.90058872 2025-02-04,10:49:19.000,35,11079109,13525,0,1738666158,13011.068530659999,49.92398253000283,53391.956485680006 2025-02-04,10:49:23.000,35,11079044,13565,0,1738666162,13010.987694939999,49.902835140004754,53391.935524320004 2025-02-04,10:49:27.000,35,11079112,13685,0,1738666166,13010.859705049988,49.8816877499994,53391.92853720001 2025-02-04,10:49:31.000,35,11079129,13525,0,1738666170,13010.448790139992,49.95217905000027,53391.48834864 2025-02-04,10:49:35.000,35,11079122,13325,0,1738666174,13010.307327629991,49.980375569997705,53391.41149032 2025-02-04,10:49:39.000,35,11079121,13325,0,1738666178,13010.239964529996,49.9944738300037,53391.39052896 2025-02-04,10:49:43.000,35,11079119,13285,0,1738666182,13010.24670083999,50.15660382000351,53391.30668352001 2025-02-04,10:49:47.000,35,11079135,13525,0,1738666186,13010.361218109996,50.205947729999025,53391.29270928 2025-02-04,10:49:51.000,35,11079107,13565,0,1738666190,13010.772133019993,50.27643902999989,53391.7538592 2025-02-04,10:49:55.000,35,11079108,13685,0,1738666194,13010.846232429998,50.44561814999906,53391.69796224 2025-02-04,10:49:59.000,35,11079119,13485,0,1738666198,13010.947277079998,50.55840423000336,53391.73988496001 2025-02-04,10:50:03.000,35,11079129,13405,0,1738666202,13011.028112799999,50.607748139998876,53391.74687208 2025-02-04,10:50:07.000,35,11079096,13285,0,1738666206,13011.088739589999,50.74168161000125,53391.80276904 2025-02-04,10:50:11.000,35,11079068,13285,0,1738666210,13010.886650289998,50.86151682000491,53391.37655472001 2025-02-04,10:50:15.000,35,11079179,13445,0,1738666214,13010.980958629989,51.03069594000408,53391.46738728 2025-02-04,10:50:19.000,35,11079122,13285,0,1738666218,13011.135893759994,51.13643289000174,53391.551232720005 2025-02-04,10:50:23.000,35,11079165,13445,0,1738666222,13011.28409257999,51.18577680000453,53391.63507816 2025-02-04,10:50:27.000,35,11079162,13405,0,1738666226,13011.506390809991,51.31971026999963,53391.73988496001 2025-02-04,10:50:31.000,35,11079105,13085,0,1738666230,13011.917305720002,51.3902015700005,53392.30584168 2025-02-04,10:50:35.000,35,11079090,13645,0,1738666234,13012.159812879989,51.517085910003516,53392.48051968001 2025-02-04,10:50:39.000,35,11079091,13365,0,1738666238,13012.32148431999,51.658068509997975,53392.55039088001 2025-02-04,10:50:43.000,35,11079121,13605,0,1738666242,13012.46294682999,51.85544415000186,53392.69013328 2025-02-04,10:50:47.000,35,11079112,13405,0,1738666246,13012.54378254999,51.9470828400008,53392.80891432 2025-02-04,10:50:51.000,35,11079123,13485,0,1738666250,13012.456210519995,52.13740934999805,53392.59930072001 2025-02-04,10:50:55.000,35,11079132,13445,0,1738666254,13012.59093672,52.22904804000427,53392.69712040001 2025-02-04,10:50:59.000,35,11079111,13605,0,1738666258,13012.806498639991,52.341834120001295,53392.892759760005 2025-02-04,10:51:03.000,35,11079098,13285,0,1738666262,13013.116368900002,52.44757106999896,53393.03250216001 2025-02-04,10:51:07.000,35,11079129,14005,0,1738666266,13013.453184399994,52.45462019999832,53393.13730896 2025-02-04,10:51:11.000,35,11079146,13285,0,1738666270,13014.005561819991,52.525111499999184,53393.82204672001 2025-02-04,10:51:15.000,35,11079114,13525,0,1738666274,13014.180705879997,52.58150454000133,53393.8849308 2025-02-04,10:51:19.000,35,11079130,13645,0,1738666278,13014.281750529997,52.694290619998355,53394.12249288 2025-02-04,10:51:23.000,35,11079122,13365,0,1738666282,13014.376058870002,52.70838888000435,53394.234286800005 2025-02-04,10:51:27.000,35,11079119,13845,0,1738666286,13014.517521379988,52.82822409000073,53394.4089648 2025-02-04,10:51:31.000,35,11079121,13845,0,1738666290,13014.409740419993,52.84937147999881,53394.07358304 2025-02-04,10:51:35.000,35,11079105,13565,0,1738666294,13014.618566029989,52.82117496000137,53394.24127392 2025-02-04,10:51:39.000,35,11079100,13205,0,1738666298,13014.76002853999,52.76478191999922,53394.2692224 2025-02-04,10:51:43.000,35,11079156,13245,0,1738666302,13014.80718271,52.70838888000435,53394.401977680005 2025-02-04,10:51:47.000,35,11079109,13605,0,1738666306,13014.813919019995,52.63789758000348,53394.471848880006 2025-02-04,10:51:51.000,35,11079077,14005,0,1738666310,13015.0698988,52.45462019999832,53394.953960160004 2025-02-04,10:51:55.000,35,11079120,13485,0,1738666314,13015.04968987,52.348883250000654,53395.00985712 2025-02-04,10:51:59.000,35,11079128,13365,0,1738666318,13014.96211783999,52.24314630000299,53395.01684424001 2025-02-04,10:52:03.000,35,11079148,13445,0,1738666322,13014.84086425999,52.17265500000212,53395.002870000004 2025-02-04,10:52:07.000,35,11079122,13365,0,1738666326,13014.544466619998,52.21494977999828,53395.00985712 2025-02-04,10:52:11.000,35,11079169,13685,0,1738666330,13013.992089200001,52.27134282000043,53394.478836 2025-02-04,10:52:15.000,35,11079144,13685,0,1738666334,13013.74284572999,52.398227160003444,53394.44390040001 2025-02-04,10:52:19.000,35,11079139,13685,0,1738666338,13013.5879106,52.4052762900028,53394.44390040001 2025-02-04,10:52:23.000,35,11079110,13405,0,1738666342,13013.527283809999,52.327735860002576,53394.34608072001 2025-02-04,10:52:27.000,35,11079117,13445,0,1738666346,13013.52054749999,52.20085151999956,53394.26223528 2025-02-04,10:52:31.000,35,11079113,13965,0,1738666350,13013.76305465999,52.0951145700019,53394.653514 2025-02-04,10:52:35.000,35,11079102,13685,0,1738666354,13013.70916418,51.890689799998654,53394.59761704 2025-02-04,10:52:39.000,35,11079131,13605,0,1738666358,13013.574437979994,51.749707200004195,53394.471848880006 2025-02-04,10:52:43.000,35,11079132,13605,0,1738666362,13013.406030229999,51.6016754700031,53394.4089648 2025-02-04,10:52:47.000,35,11079131,13525,0,1738666366,13013.190468309993,51.58052807999775,53394.36704208 2025-02-04,10:52:51.000,35,11079143,13285,0,1738666370,13012.53030993,51.6016754700031,53393.73820128 2025-02-04,10:52:55.000,35,11079142,13765,0,1738666374,13012.173285499994,51.67216677000397,53393.59845888 2025-02-04,10:52:59.000,35,11079152,13565,0,1738666378,13011.903833099997,51.658068509997975,53393.45871648001 2025-02-04,10:53:03.000,35,11079176,13125,0,1738666382,13011.836470000002,51.67216677000397,53393.325961200004 2025-02-04,10:53:07.000,35,11079134,13485,0,1738666386,13011.728689039992,51.66511764000461,53393.17224456001 2025-02-04,10:53:11.000,35,11079088,13285,0,1738666390,13011.897096790002,51.651019379998615,53393.47967784 2025-02-04,10:53:15.000,35,11079106,13285,0,1738666394,13011.715216420002,51.79200198000035,53393.430768 2025-02-04,10:53:19.000,35,11079084,13685,0,1738666398,13011.44576401999,51.925935450002726,53393.27006424001 2025-02-04,10:53:23.000,35,11079110,13445,0,1738666402,13011.18978424,52.02462327000103,53393.130321840006 2025-02-04,10:53:27.000,35,11079101,13285,0,1738666406,13010.947277079998,52.102163700001256,53392.99756656 2025-02-04,10:53:31.000,35,11079074,13445,0,1738666410,13010.522889549997,52.32068673000322,53392.4176356 2025-02-04,10:53:35.000,35,11079105,13245,0,1738666414,13010.341009179996,52.41937455000152,53392.2778932 2025-02-04,10:53:39.000,35,11079156,13605,0,1738666418,13010.118710949995,52.61675018999813,53392.08225384 2025-02-04,10:53:43.000,35,11079152,13285,0,1738666422,13009.936830579994,52.81412583000201,53391.90757584001 2025-02-04,10:53:47.000,35,11079128,13365,0,1738666426,13009.829049619999,52.96215756000311,53391.7538592 2025-02-04,10:53:51.000,35,11079115,13325,0,1738666430,13010.05134785,52.969206690002466,53392.08924096 2025-02-04,10:53:55.000,35,11079060,13125,0,1738666434,13010.16586511999,53.025599730004615,53391.9634728 2025-02-04,10:53:59.000,35,11079094,13285,0,1738666438,13010.260173459996,53.096091029998206,53391.87962736001 2025-02-04,10:54:03.000,35,11079087,13805,0,1738666442,13010.374690730001,53.08904189999885,53391.816743280004 2025-02-04,10:54:07.000,35,11079124,13125,0,1738666446,13010.19281036,53.159533199999714,53391.36258048 2025-02-04,10:54:11.000,35,11079118,13325,0,1738666450,13010.18607404999,53.335761449998245,53391.34860624 2025-02-04,10:54:15.000,35,11079148,13325,0,1738666454,13010.18607404999,53.434449270003824,53391.32065776 2025-02-04,10:54:19.000,35,11079139,13605,0,1738666458,13010.22649190999,53.48379317999934,53391.39751608 2025-02-04,10:54:23.000,35,11079095,13605,0,1738666462,13010.367954419991,53.53313709000213,53391.383541840005 2025-02-04,10:54:27.000,35,11079128,13565,0,1738666466,13010.448790139992,53.48379317999934,53391.481361520004 2025-02-04,10:54:31.000,35,11079152,13445,0,1738666470,13010.468999069992,53.51198970000405,53391.481361520004 2025-02-04,10:54:35.000,35,11079128,13565,0,1738666474,13010.509416929992,53.434449270003824,53391.53027136 2025-02-04,10:54:39.000,35,11079076,13285,0,1738666478,13010.529625859992,53.385105360001035,53391.621103920006 2025-02-04,10:54:43.000,35,11079145,13645,0,1738666482,13010.468999069992,53.385105360001035,53391.670013760006 2025-02-04,10:54:47.000,35,11079131,13965,0,1738666486,13010.495944310002,53.28641754000273,53391.74687208 2025-02-04,10:54:51.000,35,11079129,13085,0,1738666490,13010.455526450001,53.31461406000017,53391.788794800006 2025-02-04,10:54:55.000,35,11079123,13445,0,1738666494,13010.388163349991,53.335761449998245,53391.837704640006 2025-02-04,10:54:59.000,35,11079135,13365,0,1738666498,13010.327536559991,53.392154490000394,53391.90058872 2025-02-04,10:55:03.000,35,11079108,13405,0,1738666502,13010.26690976999,53.54723535000085,53391.94251144 2025-02-04,10:55:07.000,35,11079149,13565,0,1738666506,13010.31406394,53.72346359999938,53392.01238264 2025-02-04,10:55:11.000,35,11079126,13405,0,1738666510,13010.657615750002,53.76575838000281,53392.42462272 2025-02-04,10:55:15.000,35,11079080,13525,0,1738666514,13010.805814569998,53.85034794000239,53392.52942952001 2025-02-04,10:55:19.000,35,11079135,13765,0,1738666518,13010.927068149998,53.9137901100039,53392.63423632 2025-02-04,10:55:23.000,35,11079100,13485,0,1738666522,13011.10221220999,53.98428141000477,53392.69013328 2025-02-04,10:55:27.000,35,11079082,13565,0,1738666526,13011.22346578999,54.08296923000307,53392.773978720004 2025-02-04,10:55:31.000,35,11079118,13685,0,1738666530,13011.10221220999,54.20985356999881,53392.389687120005 2025-02-04,10:55:35.000,35,11079107,13765,0,1738666534,13011.18304792999,54.238050090003526,53392.47353256 2025-02-04,10:55:39.000,35,11079103,13845,0,1738666538,13011.22346578999,54.2591974800016,53392.56436512 2025-02-04,10:55:43.000,35,11079087,13085,0,1738666542,13011.29082889,54.30854139000439,53392.57135224 2025-02-04,10:55:47.000,35,11079118,13405,0,1738666546,13011.257147339995,54.31559052000375,53392.732056 2025-02-04,10:55:51.000,35,11079069,13085,0,1738666550,13011.580490219996,54.33673791000183,53393.21416728 2025-02-04,10:55:55.000,35,11079116,13245,0,1738666554,13011.607435459991,54.49181877000228,53393.24910288001 2025-02-04,10:55:59.000,35,11079140,13685,0,1738666558,13011.55354498,54.63280137000402,53393.28403848 2025-02-04,10:56:03.000,35,11079142,13245,0,1738666562,13011.519863429996,54.74558745000104,53393.277051360004 2025-02-04,10:56:07.000,35,11079111,13805,0,1738666566,13011.51312712,54.92886482999893,53393.298012720006 2025-02-04,10:56:11.000,35,11079119,13485,0,1738666570,13011.30430150999,55.04165091000323,53392.906734 2025-02-04,10:56:15.000,35,11079124,13645,0,1738666574,13011.37166461,55.14033873000153,53392.86481128001 2025-02-04,10:56:19.000,35,11079126,13565,0,1738666578,13011.39187354,55.32361610999942,53392.87878552 2025-02-04,10:56:23.000,35,11079135,13565,0,1738666582,13011.398609849995,55.44345132000308,53392.91372112001 2025-02-04,10:56:27.000,35,11079066,13445,0,1738666586,13011.41208247,55.54213914000138,53392.92070824 2025-02-04,10:56:31.000,35,11079087,13245,0,1738666590,13011.668062249992,55.63377783000033,53393.33993544001 2025-02-04,10:56:35.000,35,11079091,13565,0,1738666594,13011.654589630001,55.72541651999927,53393.35390968 2025-02-04,10:56:39.000,35,11079128,13125,0,1738666598,13011.661325939996,55.82410434000485,53393.37487104 2025-02-04,10:56:43.000,35,11079115,13685,0,1738666602,13011.695007490001,55.9016447699978,53393.38884528001 2025-02-04,10:56:47.000,35,11079141,13605,0,1738666606,13011.715216420002,55.96508693999931,53393.444742240004 2025-02-04,10:56:51.000,35,11079170,13245,0,1738666610,13011.48618187999,56.042627369999536,53393.01852792 2025-02-04,10:56:55.000,35,11079129,13445,0,1738666614,13011.499654499996,56.148364320004475,53393.08141200001 2025-02-04,10:56:59.000,35,11079149,13245,0,1738666618,13011.53333605,56.17656084000191,53393.07442488 2025-02-04,10:57:03.000,35,11079145,13285,0,1738666622,13011.614171770001,56.19770822999999,53393.13730896 2025-02-04,10:57:07.000,35,11079110,13005,0,1738666626,13011.681534869997,56.18360997000127,53393.19320592 2025-02-04,10:57:11.000,35,11079105,13485,0,1738666630,13011.903833099997,56.113118670000404,53393.65435584001 2025-02-04,10:57:15.000,35,11079104,13925,0,1738666634,13011.937514650002,56.03557824000018,53393.71723992 2025-02-04,10:57:19.000,35,11079135,13805,0,1738666638,13011.890360479993,55.97213606999867,53393.801085360006 2025-02-04,10:57:23.000,35,11079103,13725,0,1738666642,13011.809524759992,55.9016447699978,53393.78711112 2025-02-04,10:57:27.000,35,11079118,13525,0,1738666646,13011.580490219996,55.83820260000357,53393.780124000004 2025-02-04,10:57:31.000,35,11079117,14005,0,1738666650,13011.12915745,55.78885869000078,53393.26307712 2025-02-04,10:57:35.000,35,11079100,13725,0,1738666654,13011.028112799999,55.704269130001194,53393.31198696 2025-02-04,10:57:39.000,35,11079120,13445,0,1738666658,13010.954013389994,55.654925219998404,53393.24910288001 2025-02-04,10:57:43.000,35,11079093,13445,0,1738666662,13010.967486009999,55.57738478999818,53393.158270320004 2025-02-04,10:57:47.000,35,11079125,13925,0,1738666666,13010.967486009999,55.48574609999923,53393.10237336001 2025-02-04,10:57:51.000,35,11079102,13325,0,1738666670,13011.22346578999,55.43640219000372,53393.53557480001 2025-02-04,10:57:55.000,35,11079135,13405,0,1738666674,13011.12915745,55.513942620003945,53393.493652080004 2025-02-04,10:57:59.000,35,11079093,13405,0,1738666678,13010.980958629989,55.63377783000033,53393.52160056 2025-02-04,10:58:03.000,35,11079121,13325,0,1738666682,13010.846232429998,55.697220000001835,53393.493652080004 2025-02-04,10:58:07.000,35,11079101,13605,0,1738666686,13010.805814569998,55.915743030003796,53393.41679376001 2025-02-04,10:58:11.000,35,11079134,13725,0,1738666690,13010.590252649992,56.07787302000361,53392.99756656 2025-02-04,10:58:15.000,35,11079106,13605,0,1738666694,13010.785605639998,56.148364320004475,53392.96961808 2025-02-04,10:58:19.000,35,11079150,13645,0,1738666698,13011.068530659999,56.12721692999912,53392.96961808 2025-02-04,10:58:23.000,35,11079145,13445,0,1738666702,13011.29082889,56.23295388000406,53393.03948928 2025-02-04,10:58:27.000,35,11079133,13205,0,1738666706,13011.499654499996,56.2259047500047,53393.08141200001 2025-02-04,10:58:31.000,35,11079099,13725,0,1738666710,13011.917305720002,56.19770822999999,53393.62640736001 2025-02-04,10:58:35.000,35,11079089,13165,0,1738666714,13011.917305720002,56.23295388000406,53393.65435584001 2025-02-04,10:58:39.000,35,11079073,13245,0,1738666718,13011.950987269993,56.282297789999575,53393.780124000004 2025-02-04,10:58:43.000,35,11079143,13445,0,1738666722,13011.883624169997,56.3598382199998,53393.80807248 2025-02-04,10:58:47.000,35,11079111,13285,0,1738666726,13011.883624169997,56.52901733999897,53393.829033840004 2025-02-04,10:58:51.000,35,11079079,13565,0,1738666730,13011.775843210002,56.65590168000199,53393.43775512001 2025-02-04,10:58:55.000,35,11079089,13285,0,1738666734,13011.863415239997,56.80393341000308,53393.53557480001 2025-02-04,10:58:59.000,35,11079096,13405,0,1738666738,13011.964459889998,56.88147384000331,53393.54954904 2025-02-04,10:59:03.000,35,11079129,13645,0,1738666742,13012.126131329998,56.93081774999882,53393.633394480006 2025-02-04,10:59:07.000,35,11079116,13405,0,1738666746,13012.287802769999,56.959014270003536,53393.70326568001 2025-02-04,10:59:11.000,35,11079150,13285,0,1738666750,13012.65156351,56.90262123000139,53394.2692224 2025-02-04,10:59:15.000,35,11079092,13405,0,1738666754,13012.617881959995,56.88852297000267,53394.36005496 2025-02-04,10:59:19.000,35,11079138,13245,0,1738666758,13012.65156351,56.86737558000459,53394.34608072001 2025-02-04,10:59:23.000,35,11079109,13925,0,1738666762,13012.63135458,56.8180316700018,53394.45787464 2025-02-04,10:59:27.000,35,11079094,13685,0,1738666766,13012.658299819996,56.83212993000052,53394.5836428 2025-02-04,10:59:31.000,35,11079120,13605,0,1738666770,13012.42252896999,56.909670360000746,53394.19236408 2025-02-04,10:59:35.000,35,11079097,13205,0,1738666774,13012.50336468999,56.916719490000105,53394.26223528 2025-02-04,10:59:39.000,35,11079141,13125,0,1738666778,13012.597673029995,56.93081774999882,53394.332106480004 2025-02-04,10:59:43.000,35,11079129,13605,0,1738666782,13012.68524505999,56.98016166000161,53394.45787464 2025-02-04,10:59:47.000,35,11079092,13485,0,1738666786,13012.7121903,56.98016166000161,53394.54172008001 2025-02-04,10:59:51.000,35,11079066,13645,0,1738666790,13012.988379009992,56.93786687999818,53395.03081848 2025-02-04,10:59:55.000,35,11079159,13485,0,1738666794,13012.941224839997,56.93081774999882,53395.11466392001 2025-02-04,10:59:59.000,35,11079159,13565,0,1738666798,13012.900806979997,56.83917905999988,53395.22645784 2025-02-04,11:00:03.000,35,11079130,13405,0,1738666802,13012.840180189996,56.76868775999901,53395.289341920005 2025-02-04,11:00:07.000,35,11079067,13525,0,1738666806,13012.66503612999,56.65590168000199,53395.30331616001 2025-02-04,11:00:11.000,35,11079122,13405,0,1738666810,13012.314748009994,56.62065602999792,53394.96094728 2025-02-04,11:00:15.000,35,11079124,13685,0,1738666814,13012.26085752999,56.52901733999897,53394.93998592 2025-02-04,11:00:19.000,35,11079138,13245,0,1738666818,13012.180021809989,56.451476909998746,53394.99588288001 2025-02-04,11:00:23.000,35,11079095,13405,0,1738666822,13012.126131329998,56.44442777999939,53394.953960160004 2025-02-04,11:00:27.000,35,11079113,13405,0,1738666826,13012.078977159988,56.4726243000041,53394.93998592 2025-02-04,11:00:30.000,35,11079146,13605,0,1738666829,13012.267593839999,56.43737865000003,53395.4220972 2025-02-04,11:00:34.000,35,11079142,13245,0,1738666833,13012.240648599989,56.48672256000282,53395.49895552001 2025-02-04,11:00:38.000,35,11079102,13485,0,1738666837,13012.220439669989,56.48672256000282,53395.44305856 2025-02-04,11:00:42.000,35,11079115,13685,0,1738666841,13012.119395019989,56.550164730004326,53395.43607144 2025-02-04,11:00:46.000,35,11079126,13445,0,1738666845,13012.092449779993,56.64885255000263,53395.43607144 2025-02-04,11:00:50.000,35,11079077,13325,0,1738666849,13011.789315829992,56.80393341000308,53394.98889576 2025-02-04,11:00:54.000,35,11079128,13325,0,1738666853,13011.762370589997,56.916719490000105,53395.05177984 2025-02-04,11:00:58.000,35,11079133,13525,0,1738666857,13011.742161659997,56.94491601000482,53394.98190864 2025-02-04,11:01:02.000,35,11079111,13125,0,1738666861,13011.782579519997,56.98016166000161,53395.09370256001 2025-02-04,11:01:06.000,35,11079122,13565,0,1738666865,13011.775843210002,56.93786687999818,53395.05177984 2025-02-04,11:01:10.000,35,11079084,13285,0,1738666869,13012.058768229988,56.99425992000033,53395.5618396 2025-02-04,11:01:14.000,35,11079106,13645,0,1738666873,13012.004877749998,56.973112530002254,53395.49895552001 2025-02-04,11:01:18.000,35,11079108,13125,0,1738666877,13011.944250959998,57.0295055700044,53395.46401992 2025-02-04,11:01:22.000,35,11079113,13445,0,1738666881,13011.802788449997,57.00835817999905,53395.51292976 2025-02-04,11:01:26.000,35,11079081,13245,0,1738666885,13011.708480109992,57.03655470000376,53395.58280096 2025-02-04,11:01:30.000,35,11079122,13765,0,1738666889,13011.39187354,57.1634390399995,53395.11466392001 2025-02-04,11:01:34.000,35,11079134,13325,0,1738666893,13011.39187354,57.25507772999845,53395.11466392001 2025-02-04,11:01:38.000,35,11079119,13245,0,1738666897,13011.29082889,57.24802859999909,53395.09370256001 2025-02-04,11:01:42.000,35,11079132,13485,0,1738666901,13011.216729479995,57.2762251200038,53395.0378056 2025-02-04,11:01:46.000,35,11079103,13645,0,1738666905,13011.12242113999,57.318519899999956,53395.002870000004 2025-02-04,11:01:50.000,35,11079127,13725,0,1738666909,13011.20325685999,57.29032338000252,53395.3871616 2025-02-04,11:01:54.000,35,11079087,13605,0,1738666913,13010.980958629989,57.43835511000361,53395.37318736 2025-02-04,11:01:58.000,35,11079085,13685,0,1738666917,13010.711506229993,57.544092060001276,53395.37318736 2025-02-04,11:02:02.000,35,11079102,13485,0,1738666921,13010.347745489991,57.64277987999958,53395.26838056 2025-02-04,11:02:06.000,35,11079118,13925,0,1738666925,13010.00419367999,57.776713350001955,53395.22645784 2025-02-04,11:02:10.000,35,11079114,13285,0,1738666929,13009.478761500002,57.98113811999792,53394.67447536 2025-02-04,11:02:14.000,35,11079097,13605,0,1738666933,13009.337298990002,58.136218979998375,53394.52774584 2025-02-04,11:02:18.000,35,11079111,13205,0,1738666937,13009.242990649996,58.17146463000245,53394.520758720006 2025-02-04,11:02:22.000,35,11079149,13325,0,1738666941,13009.303617439997,58.24900506000267,53394.45787464 2025-02-04,11:02:26.000,35,11079133,13605,0,1738666945,13009.276672200001,58.25605419000203,53394.41595192 2025-02-04,11:02:30.000,35,11079139,13605,0,1738666949,13009.438343640002,58.227857670004596,53394.82819200001 2025-02-04,11:02:34.000,35,11079153,13565,0,1738666953,13009.465288879997,58.25605419000203,53394.80024352001 2025-02-04,11:02:38.000,35,11079089,13405,0,1738666957,13009.445079949997,58.34064375000162,53394.807230640006 2025-02-04,11:02:42.000,35,11079128,13445,0,1738666961,13009.451816259992,58.418184180001845,53394.81421776 2025-02-04,11:02:46.000,35,11079068,13405,0,1738666965,13009.397925780002,58.474577220003994,53394.786269280004 2025-02-04,11:02:50.000,35,11079096,13285,0,1738666969,13009.101528139996,58.65785460000188,53394.34608072001 2025-02-04,11:02:54.000,35,11079121,13645,0,1738666973,13009.101528139996,58.812935460002336,53394.37402920001 2025-02-04,11:02:58.000,35,11079122,13645,0,1738666977,13009.121737069996,58.96096719000343,53394.353067840006 2025-02-04,11:03:02.000,35,11079132,13325,0,1738666981,13009.209309099992,59.059655010001734,53394.39499056001 2025-02-04,11:03:06.000,35,11079130,13325,0,1738666985,13009.236254340001,59.172441089998756,53394.46486176001 2025-02-04,11:03:10.000,35,11079082,13485,0,1738666989,13009.559597220003,59.179490219998115,53394.92601168001 2025-02-04,11:03:14.000,35,11079103,13085,0,1738666993,13009.633696629993,59.20768674000283,53395.05876696 2025-02-04,11:03:18.000,35,11079104,13245,0,1738666997,13009.660641869988,59.32047281999985,53395.002870000004 2025-02-04,11:03:22.000,35,11079103,13085,0,1738667001,13009.680850799989,59.376865860002,53395.07972832 2025-02-04,11:03:26.000,35,11079145,13165,0,1738667005,13009.707796039998,59.39096412000072,53395.177548 2025-02-04,11:03:30.000,35,11079108,13725,0,1738667009,13009.478761500002,59.44030803000351,53394.87011472 2025-02-04,11:03:34.000,35,11079129,13325,0,1738667013,13009.485497809997,59.4755536800003,53394.91203744 2025-02-04,11:03:38.000,35,11079102,13725,0,1738667017,13009.539388290003,59.52489759000309,53394.92601168001 2025-02-04,11:03:42.000,35,11079100,13565,0,1738667021,13009.626960319998,59.59538889000396,53394.98889576 2025-02-04,11:03:46.000,35,11079092,13205,0,1738667025,13009.728004969998,59.65883105999819,53395.07972832 2025-02-04,11:03:50.000,35,11079106,13325,0,1738667029,13010.16586511999,59.71522410000034,53395.624723680005 2025-02-04,11:03:54.000,35,11079142,13285,0,1738667033,13010.27364608,59.74342061999778,53395.63869792001 2025-02-04,11:03:58.000,35,11079133,13205,0,1738667037,13010.29385501,59.84915757000272,53395.63869792001 2025-02-04,11:04:02.000,35,11079073,13565,0,1738667041,13010.31406394,59.88440321999951,53395.76446608001 2025-02-04,11:04:06.000,35,11079104,13405,0,1738667045,13010.354481800001,59.94079626000166,53395.862285760006 2025-02-04,11:04:10.000,35,11079094,13525,0,1738667049,13010.03113892,60.095877120002115,53395.43607144 2025-02-04,11:04:14.000,35,11079147,13565,0,1738667053,13010.01092999,60.1804666800017,53395.4919684 2025-02-04,11:04:18.000,35,11079113,13285,0,1738667057,13010.05134785,60.279154500000004,53395.54087824 2025-02-04,11:04:22.000,35,11079074,13525,0,1738667061,13010.098502019995,60.34259667000151,53395.526904000006 2025-02-04,11:04:26.000,35,11079120,13405,0,1738667065,13010.18607404999,60.46948101000453,53395.575813840005 2025-02-04,11:04:30.000,35,11079088,13125,0,1738667069,13010.536362170002,60.561119700003474,53396.02298952001 2025-02-04,11:04:34.000,35,11079101,13725,0,1738667073,13010.657615750002,60.69505316999857,53396.09984784001 2025-02-04,11:04:38.000,35,11079145,13165,0,1738667077,13010.826023499998,60.680954909999855,53396.21164176 2025-02-04,11:04:42.000,35,11079068,13405,0,1738667081,13010.960749699989,60.69505316999857,53396.225616 2025-02-04,11:04:46.000,35,11079107,13605,0,1738667085,13011.095475899994,60.70210229999793,53396.33740992001 2025-02-04,11:04:50.000,35,11079128,13405,0,1738667089,13010.994431249994,60.80079012000351,53395.93914408 2025-02-04,11:04:54.000,35,11079099,13525,0,1738667093,13011.034849109994,60.94177271999797,53396.02298952001 2025-02-04,11:04:58.000,35,11079140,13205,0,1738667097,13011.088739589999,61.075706190000346,53396.078886480005 2025-02-04,11:05:02.000,35,11079171,13045,0,1738667101,13011.16283899999,61.20259053000336,53396.0858736 2025-02-04,11:05:06.000,35,11079094,13285,0,1738667105,13011.22346578999,61.24488530999952,53396.14875768001 2025-02-04,11:05:10.000,35,11079114,13405,0,1738667109,13011.53333605,61.35062226000446,53396.64484320001 2025-02-04,11:05:14.000,35,11079119,13285,0,1738667113,13011.647853319992,61.4775066000002,53396.798559840005 2025-02-04,11:05:18.000,35,11079124,14085,0,1738667117,13011.735425350002,61.597341810003854,53396.80554696 2025-02-04,11:05:22.000,35,11079134,13565,0,1738667121,13011.789315829992,61.67488224000408,53396.90336664 2025-02-04,11:05:26.000,35,11079139,13125,0,1738667125,13011.930778339993,61.81586483999854,53396.98022496001 2025-02-04,11:05:30.000,35,11079122,13445,0,1738667129,13011.735425350002,61.90750353000476,53396.630868960005 2025-02-04,11:05:34.000,35,11079108,13645,0,1738667133,13011.802788449997,61.956847440000274,53396.68676592 2025-02-04,11:05:38.000,35,11079152,13725,0,1738667137,13011.829733689992,62.02733874000114,53396.847469680004 2025-02-04,11:05:42.000,35,11079156,13445,0,1738667141,13011.863415239997,62.10487917000137,53396.924328 2025-02-04,11:05:46.000,35,11079146,13245,0,1738667145,13011.863415239997,62.133075689998805,53397.00817344001 2025-02-04,11:05:50.000,35,11079116,13285,0,1738667149,13012.072240849993,62.118977430000086,53397.539194560006 2025-02-04,11:05:54.000,35,11079107,12925,0,1738667153,13012.085713469998,62.08373178000329,53397.60906576001 2025-02-04,11:05:58.000,35,11079116,13165,0,1738667157,13012.119395019989,62.09078091000265,53397.706885440006 2025-02-04,11:06:02.000,35,11079114,13405,0,1738667161,13012.078977159988,62.02733874000114,53397.67893696001 2025-02-04,11:06:06.000,35,11079135,13205,0,1738667165,13012.065504539998,62.01324048000242,53397.685924080004 2025-02-04,11:06:10.000,35,11079124,13725,0,1738667169,13011.836470000002,62.07668265000393,53397.31560672001 2025-02-04,11:06:14.000,35,11079130,13405,0,1738667173,13011.769106899992,62.06258438999794,53397.31560672001 2025-02-04,11:06:18.000,35,11079109,13605,0,1738667177,13011.701743799997,62.06258438999794,53397.32958096 2025-02-04,11:06:22.000,35,11079098,13765,0,1738667181,13011.688271179992,62.04848612999922,53397.420413520005 2025-02-04,11:06:26.000,35,11079162,13285,0,1738667185,13011.614171770001,61.992093090004346,53397.420413520005 2025-02-04,11:06:30.000,35,11079077,13845,0,1738667189,13011.863415239997,61.8229139699979,53397.853614960004 2025-02-04,11:06:34.000,35,11079106,13405,0,1738667193,13011.890360479993,61.731275279998954,53397.88156344 2025-02-04,11:06:38.000,35,11079098,13285,0,1738667197,13011.957723580002,61.484555729999556,53397.89553768001 2025-02-04,11:06:42.000,35,11079124,13605,0,1738667201,13011.977932510003,61.3294748699991,53397.83964072 2025-02-04,11:06:46.000,35,11079082,13405,0,1738667205,13011.930778339993,61.146197490001214,53397.88156344 2025-02-04,11:06:50.000,35,11079105,13525,0,1738667209,13011.593962840001,61.04750967000291,53397.39246504001 2025-02-04,11:06:54.000,35,11079138,13125,0,1738667213,13011.378400919995,60.955870980003965,53397.36451656001 2025-02-04,11:06:58.000,35,11079164,13325,0,1738667217,13011.16957531,60.850134029999026,53397.28067112 2025-02-04,11:07:02.000,35,11079118,13405,0,1738667221,13010.900122909989,60.80079012000351,53397.17586432001 2025-02-04,11:07:06.000,35,11079146,13325,0,1738667225,13010.731715159993,60.75144621000072,53397.07105752 2025-02-04,11:07:10.000,35,11079144,13565,0,1738667229,13010.819287189988,60.59636535000027,53397.41342640001 2025-02-04,11:07:14.000,35,11079113,13405,0,1738667233,13010.758660400003,60.504726660001324,53397.28765824 2025-02-04,11:07:18.000,35,11079088,13645,0,1738667237,13010.704769919997,60.41308797000238,53397.21079992 2025-02-04,11:07:22.000,35,11079173,13525,0,1738667241,13010.596988960002,60.34964580000087,53397.11996736 2025-02-04,11:07:26.000,35,11079133,13365,0,1738667245,13010.442053829996,60.30030188999808,53396.94528936 2025-02-04,11:07:30.000,35,11079124,13205,0,1738667249,13009.96377581999,60.35669493000023,53396.42125536 2025-02-04,11:07:34.000,35,11079151,13645,0,1738667253,13009.694323419993,60.36374405999959,53396.33740992001 2025-02-04,11:07:38.000,35,11079147,13165,0,1738667257,13009.424871019997,60.462431879997894,53396.14875768001 2025-02-04,11:07:42.000,35,11079124,13485,0,1738667261,13009.101528139996,60.46948101000453,53395.960105440005 2025-02-04,11:07:46.000,35,11079170,13125,0,1738667265,13009.02742872999,60.48357927000325,53395.82735016 2025-02-04,11:07:50.000,35,11079139,13525,0,1738667269,13009.256463270001,60.47653014000389,53396.05093800001 2025-02-04,11:07:54.000,35,11079118,13445,0,1738667273,13009.296881130002,60.47653014000389,53395.911195600005 2025-02-04,11:07:58.000,35,11079176,13685,0,1738667277,13009.310353749992,60.448333619999175,53395.77844032 2025-02-04,11:08:02.000,35,11079145,13525,0,1738667281,13009.310353749992,60.448333619999175,53395.66664640001 2025-02-04,11:08:06.000,35,11079149,13045,0,1738667285,13009.175627550001,60.42013710000174,53395.58978808 2025-02-04,11:08:10.000,35,11079050,13525,0,1738667289,13008.73103109,60.47653014000389,53395.04479272001 2025-02-04,11:08:14.000,35,11079144,13445,0,1738667293,13008.589568579999,60.561119700003474,53394.974921520006 2025-02-04,11:08:18.000,35,11079130,13525,0,1738667297,13008.441369759988,60.60341447999963,53394.80024352001 2025-02-04,11:08:22.000,35,11079141,13685,0,1738667301,13008.400951899988,60.547021440004755,53394.737359440005 2025-02-04,11:08:26.000,35,11079078,13045,0,1738667305,13008.367270349998,60.57521796000219,53394.61159128001 2025-02-04,11:08:30.000,35,11079111,13525,0,1738667309,13008.589568579999,60.441284489999816,53394.98889576 2025-02-04,11:08:34.000,35,11079112,13605,0,1738667313,13008.528941789998,60.39898971000366,53394.91902456 2025-02-04,11:08:38.000,35,11079103,13365,0,1738667317,13008.481787619989,60.30030188999808,53394.807230640006 2025-02-04,11:08:42.000,35,11079096,13605,0,1738667321,13008.299907250002,60.25095798000257,53394.667488240004 2025-02-04,11:08:46.000,35,11079125,13565,0,1738667325,13008.151708429992,60.20866319999914,53394.62556552 2025-02-04,11:08:50.000,35,11079115,13285,0,1738667329,13007.74752982999,60.215712329998496,53394.115505760004 2025-02-04,11:08:54.000,35,11079159,13365,0,1738667333,13007.56564945999,60.18751581000106,53393.996724720004 2025-02-04,11:08:58.000,35,11079095,13405,0,1738667337,13007.48481373999,60.095877120002115,53393.89191792001 2025-02-04,11:09:02.000,35,11079110,13365,0,1738667341,13007.451132189999,60.102926250001474,53393.79409824001 2025-02-04,11:09:06.000,35,11079105,13885,0,1738667345,13007.316405989994,60.102926250001474,53393.780124000004 2025-02-04,11:09:10.000,35,11079124,13525,0,1738667349,13007.52523159999,59.98309103999782,53394.17838984001 2025-02-04,11:09:14.000,35,11079105,13365,0,1738667353,13007.478077429994,59.905550610004866,53394.03166032 2025-02-04,11:09:18.000,35,11079142,13885,0,1738667357,13007.48481373999,59.870304960000794,53393.947814880004 2025-02-04,11:09:22.000,35,11079100,13165,0,1738667361,13007.48481373999,59.77866627000185,53393.91986640001 2025-02-04,11:09:26.000,35,11079152,13525,0,1738667365,13007.46460480999,59.687027580002905,53393.898905040005 2025-02-04,11:09:30.000,35,11079152,13325,0,1738667369,13007.215361339993,59.65883105999819,53393.37487104 2025-02-04,11:09:34.000,35,11079146,13325,0,1738667373,13007.147998239998,59.54604498000117,53393.3608968 2025-02-04,11:09:38.000,35,11079143,13325,0,1738667377,13007.100844070002,59.4755536800003,53393.325961200004 2025-02-04,11:09:42.000,35,11079071,13765,0,1738667381,13007.033480969993,59.510799330004374,53393.37487104 2025-02-04,11:09:46.000,35,11079143,13285,0,1738667385,13007.026744659997,59.49670106999838,53393.29102560001 2025-02-04,11:09:50.000,35,11079106,13565,0,1738667389,13007.242306579989,59.55309411000053,53393.64736872 2025-02-04,11:09:54.000,35,11079091,13445,0,1738667393,13007.255779199993,59.581290629997966,53393.67531720001 2025-02-04,11:09:58.000,35,11079161,13485,0,1738667397,13007.356823849994,59.630634540000756,53393.7102528 2025-02-04,11:10:02.000,35,11079144,13605,0,1738667401,13007.437659569994,59.637683670000115,53393.71723992 2025-02-04,11:10:06.000,35,11079102,13325,0,1738667405,13007.46460480999,59.73637148999842,53393.75916264 2025-02-04,11:10:10.000,35,11079148,13445,0,1738667409,13007.282724439989,59.82801018000464,53393.277051360004 2025-02-04,11:10:14.000,35,11079115,12965,0,1738667413,13007.309669679998,59.88440321999951,53393.31198696 2025-02-04,11:10:18.000,35,11079104,13205,0,1738667417,13007.343351229989,60.01128756000253,53393.346922560006 2025-02-04,11:10:22.000,35,11079111,13605,0,1738667421,13007.350087539999,60.01833669000189,53393.38884528001 2025-02-04,11:10:26.000,35,11079149,13485,0,1738667425,13007.316405989994,60.02538582000125,53393.43775512001 2025-02-04,11:10:30.000,35,11079142,13245,0,1738667429,13007.63301256,60.07472973000404,53393.83602096 2025-02-04,11:10:34.000,35,11079080,13525,0,1738667433,13007.69363935,60.102926250001474,53393.84300808001 2025-02-04,11:10:38.000,35,11079105,13405,0,1738667437,13007.72732089999,60.081778860003396,53393.801085360006 2025-02-04,11:10:42.000,35,11079074,13485,0,1738667441,13007.76773875999,60.10997538000083,53393.80807248 2025-02-04,11:10:46.000,35,11079092,13685,0,1738667445,13007.74752982999,60.10997538000083,53393.77313688001 2025-02-04,11:10:50.000,35,11079127,13165,0,1738667449,13007.46460480999,60.17341755000234,53393.31198696 2025-02-04,11:10:54.000,35,11079128,13485,0,1738667453,13007.538704219995,60.22981059000449,53393.26307712 2025-02-04,11:10:58.000,35,11079089,13925,0,1738667457,13007.47134112,60.19456494000042,53393.298012720006 2025-02-04,11:11:02.000,35,11079107,13445,0,1738667461,13007.518495289994,60.215712329998496,53393.30499984 2025-02-04,11:11:06.000,35,11079140,13685,0,1738667465,13007.55217684,60.24390885000321,53393.228141520005 2025-02-04,11:11:10.000,35,11079096,13445,0,1738667469,13007.794684,60.095877120002115,53393.68929144 2025-02-04,11:11:14.000,35,11079126,13525,0,1738667473,13007.76773875999,60.145221030004905,53393.6403816 2025-02-04,11:11:18.000,35,11079125,13405,0,1738667477,13007.71384828,60.081778860003396,53393.59845888 2025-02-04,11:11:22.000,35,11079047,13765,0,1738667481,13007.63301256,60.102926250001474,53393.54954904 2025-02-04,11:11:26.000,35,11079173,13445,0,1738667485,13007.457868499994,59.9689927799991,53393.52160056 2025-02-04,11:11:30.000,35,11079128,13205,0,1738667489,13006.972854179992,59.870304960000794,53393.02551504 2025-02-04,11:11:34.000,35,11079164,13605,0,1738667493,13006.797710120001,59.79276453000057,53392.93468248001 2025-02-04,11:11:38.000,35,11079121,13765,0,1738667497,13006.642774989996,59.644732799999474,53392.85083704 2025-02-04,11:11:42.000,35,11079134,13285,0,1738667501,13006.501312479995,59.53194672000245,53392.73904312 2025-02-04,11:11:46.000,35,11079132,13245,0,1738667505,13006.38679520999,59.398013250000076,53392.64821056001 2025-02-04,11:11:50.000,35,11079138,13565,0,1738667509,13006.59562082,59.24998151999898,53393.011540800006 2025-02-04,11:11:54.000,35,11079133,13485,0,1738667513,13006.42721306999,59.1653919599994,53392.92070824 2025-02-04,11:11:58.000,35,11079160,13245,0,1738667517,13006.400267829995,59.052605880002375,53392.86481128001 2025-02-04,11:12:02.000,35,11079145,13565,0,1738667521,13006.29248687,59.0314584900043,53392.81590144001 2025-02-04,11:12:06.000,35,11079106,13405,0,1738667525,13006.164496979989,59.0173602299983,53392.78096584 2025-02-04,11:12:10.000,35,11079114,13245,0,1738667529,13005.746845759997,59.045556750003016,53392.29885456 2025-02-04,11:12:14.000,35,11079089,13525,0,1738667533,13005.618855870001,59.09490065999853,53392.16609928001 2025-02-04,11:12:18.000,35,11079080,13245,0,1738667537,13005.490865979991,59.1301463100026,53392.14513792001 2025-02-04,11:12:22.000,35,11079159,13525,0,1738667541,13005.32919453999,59.179490219998115,53392.07526672001 2025-02-04,11:12:26.000,35,11079133,13045,0,1738667545,13005.18773202999,59.19358848000411,53392.01238264 2025-02-04,11:12:30.000,35,11079149,13085,0,1738667549,13005.32919453999,59.179490219998115,53392.38270000001 2025-02-04,11:12:34.000,35,11079120,13685,0,1738667553,13005.24835881999,59.18653935000475,53392.39667424 2025-02-04,11:12:38.000,35,11079115,13325,0,1738667557,13005.19446834,59.15129370000068,53392.36173864001 2025-02-04,11:12:42.000,35,11079098,13645,0,1738667561,13005.17425941,59.20768674000283,53392.33379016001 2025-02-04,11:12:46.000,35,11079158,13605,0,1738667565,13005.221413579995,59.052605880002375,53392.25693184 2025-02-04,11:12:50.000,35,11079089,13605,0,1738667569,13004.96543379999,58.96801632000279,53391.837704640006 2025-02-04,11:12:54.000,35,11079128,13365,0,1738667573,13004.931752249999,58.80588633000298,53391.84469176 2025-02-04,11:12:58.000,35,11079099,13525,0,1738667577,13004.864389149989,58.6719528600006,53391.80975616001 2025-02-04,11:13:02.000,35,11079106,13445,0,1738667581,13004.756608189993,58.594412430000375,53391.8237304 2025-02-04,11:13:06.000,35,11079098,13285,0,1738667585,13004.662299850002,58.52392112999951,53391.718923600005 2025-02-04,11:13:10.000,35,11079148,13845,0,1738667589,13004.783553429988,58.44638069999928,53392.124176560006 2025-02-04,11:13:14.000,35,11079134,13685,0,1738667593,13004.635354609993,58.418184180001845,53392.09622808001 2025-02-04,11:13:18.000,35,11079138,13605,0,1738667597,13004.608409369997,58.404085920003126,53392.04033112 2025-02-04,11:13:22.000,35,11079110,13725,0,1738667601,13004.581464130002,58.404085920003126,53391.94251144 2025-02-04,11:13:26.000,35,11079098,13085,0,1738667605,13004.567991509997,58.27015245000075,53391.92155008 2025-02-04,11:13:30.000,35,11079135,13405,0,1738667609,13004.305275419996,58.1150715900003,53391.40450320001 2025-02-04,11:13:34.000,35,11079142,13285,0,1738667613,13004.25812125,58.02343290000135,53391.35559336001 2025-02-04,11:13:38.000,35,11079123,13445,0,1738667617,13004.123395049995,57.93884334000177,53391.313670640004 2025-02-04,11:13:42.000,35,11079159,13245,0,1738667621,13003.99540516,57.840155520003464,53391.1948896 2025-02-04,11:13:46.000,35,11079177,13365,0,1738667625,13003.76637061999,57.88245029999962,53391.118031280006 2025-02-04,11:13:50.000,35,11079131,13565,0,1738667629,13003.860678959994,57.833106390004104,53391.44642592001 2025-02-04,11:13:54.000,35,11079071,13445,0,1738667633,13003.672062279998,57.88245029999962,53391.25777368001 2025-02-04,11:13:58.000,35,11079142,13885,0,1738667637,13003.443027740002,57.88245029999962,53391.13899264001 2025-02-04,11:14:02.000,35,11079081,13445,0,1738667641,13003.187047959997,57.99523638000392,53391.00623736 2025-02-04,11:14:06.000,35,11079136,13725,0,1738667645,13003.03884914,58.10802246000094,53390.880469200005 2025-02-04,11:14:10.000,35,11079122,13365,0,1738667649,13002.79634198,58.17146463000245,53390.27258976001 2025-02-04,11:14:14.000,35,11079080,13765,0,1738667653,13002.93106817999,58.25605419000203,53390.19573144 2025-02-04,11:14:18.000,35,11079135,13365,0,1738667657,13002.991694969991,58.234906800003955,53390.09791176 2025-02-04,11:14:22.000,35,11079128,13045,0,1738667661,13002.991694969991,58.2137594099986,53390.042014800005 2025-02-04,11:14:26.000,35,11079159,13605,0,1738667665,13002.904122939995,58.192612020000524,53389.95118224 2025-02-04,11:14:30.000,35,11079093,13285,0,1738667669,13002.95801342,58.07277681000414,53390.30053824001 2025-02-04,11:14:34.000,35,11079106,13765,0,1738667673,13002.70876994999,58.10097333000158,53390.19573144 2025-02-04,11:14:38.000,35,11079088,13525,0,1738667677,13002.459526479994,58.065727680004784,53390.0769504 2025-02-04,11:14:42.000,35,11079098,14005,0,1738667681,13002.237228249993,58.07277681000414,53389.93720800001 2025-02-04,11:14:46.000,35,11079082,13725,0,1738667685,13002.142919910002,58.15031724000437,53389.90925952 2025-02-04,11:14:50.000,35,11079127,13445,0,1738667689,13001.833049649991,58.19966114999988,53389.30138008 2025-02-04,11:14:54.000,35,11079141,13325,0,1738667693,13001.83978596,58.28425070999947,53389.26644448001 2025-02-04,11:14:58.000,35,11079109,13205,0,1738667697,13001.934094299992,58.31949636000354,53389.21054752 2025-02-04,11:15:02.000,35,11079153,13845,0,1738667701,13001.954303229992,58.35474201000034,53389.18958616 2025-02-04,11:15:06.000,35,11079160,13325,0,1738667705,13001.913885369991,58.368840269999055,53389.14766344001 2025-02-04,11:15:10.000,35,11079102,13525,0,1738667709,13002.169865149997,58.418184180001845,53389.490032320005 2025-02-04,11:15:14.000,35,11079117,13445,0,1738667713,13002.062084190002,58.418184180001845,53389.441122480006 2025-02-04,11:15:18.000,35,11079094,13445,0,1738667717,13002.021666330002,58.467528090004635,53389.41317400001 2025-02-04,11:15:22.000,35,11079098,13325,0,1738667721,13001.913885369991,58.48867548000271,53389.441122480006 2025-02-04,11:15:26.000,35,11079143,13805,0,1738667725,13001.853258579991,58.594412430000375,53389.41317400001 2025-02-04,11:15:30.000,35,11079142,13885,0,1738667729,13001.563597249995,58.75654242000019,53388.86119152001 2025-02-04,11:15:34.000,35,11079134,13725,0,1738667733,13001.705059759995,58.812935460002336,53388.81228168001 2025-02-04,11:15:38.000,35,11079151,13405,0,1738667737,13001.859994890001,58.876377630003844,53388.8542044 2025-02-04,11:15:42.000,35,11079126,13565,0,1738667741,13001.987984779997,58.89752502000192,53388.868178640005 2025-02-04,11:15:46.000,35,11079153,12965,0,1738667745,13002.082293120002,58.8834267600032,53388.9939468 2025-02-04,11:15:50.000,35,11079160,13965,0,1738667749,13002.324800279988,58.90457415000128,53389.41317400001 2025-02-04,11:15:54.000,35,11079140,13925,0,1738667753,13002.291118729998,59.02440935999766,53389.43413536001 2025-02-04,11:15:58.000,35,11079167,13845,0,1738667757,13002.277646109993,59.08080239999981,53389.49701944 2025-02-04,11:16:02.000,35,11079141,13325,0,1738667761,13002.345009209988,59.228834130000905,53389.552916399996 2025-02-04,11:16:06.000,35,11079081,13085,0,1738667765,13002.472999099999,59.29932543000177,53389.60182624001 2025-02-04,11:16:10.000,35,11079170,13685,0,1738667769,13002.385427069989,59.44030803000351,53389.25945736 2025-02-04,11:16:14.000,35,11079094,13685,0,1738667773,13002.466262789989,59.49670106999838,53389.24548312001 2025-02-04,11:16:18.000,35,11079069,13365,0,1738667777,13002.580780059994,59.581290629997966,53389.30138008 2025-02-04,11:16:22.000,35,11079119,13365,0,1738667781,13002.681824709995,59.54604498000117,53389.36426416001 2025-02-04,11:16:26.000,35,11079123,13485,0,1738667785,13002.6750884,59.517848460003734,53389.40618688 2025-02-04,11:16:30.000,35,11079089,13805,0,1738667789,13002.83002352999,59.412111509998795,53389.89528528001 2025-02-04,11:16:34.000,35,11079113,13165,0,1738667793,13002.76939673999,59.461455420001585,53389.89528528001 2025-02-04,11:16:38.000,35,11079120,13085,0,1738667797,13002.722242569995,59.53899585000181,53389.84637544001 2025-02-04,11:16:42.000,35,11079046,13165,0,1738667801,13002.66835208999,59.687027580002905,53389.85336256 2025-02-04,11:16:46.000,35,11079171,13165,0,1738667805,13002.74918780999,59.870304960000794,53389.83938832 2025-02-04,11:16:50.000,35,11079118,13605,0,1738667809,13002.56730743999,60.06063146999804,53389.46208384001 2025-02-04,11:16:54.000,35,11079135,13685,0,1738667813,13002.661615779994,60.16636842000298,53389.58086488001 2025-02-04,11:16:58.000,35,11079119,13485,0,1738667817,13002.762660429995,60.33554754000215,53389.67868456001 2025-02-04,11:17:02.000,35,11079085,13565,0,1738667821,13002.87044138999,60.448333619999175,53389.67169744 2025-02-04,11:17:06.000,35,11079135,13525,0,1738667825,13002.991694969991,60.51882492000004,53389.74855576001 2025-02-04,11:17:10.000,35,11079124,13365,0,1738667829,13003.436291429993,60.59636535000027,53390.279576880006 2025-02-04,11:17:14.000,35,11079132,13365,0,1738667833,13003.597962869993,60.70915143000457,53390.30053824001 2025-02-04,11:17:18.000,35,11079119,13765,0,1738667837,13003.732689069999,60.723249690003286,53390.41931928001 2025-02-04,11:17:22.000,35,11079138,13405,0,1738667841,13003.87415158,60.79374099000415,53390.48220336 2025-02-04,11:17:26.000,35,11079134,13565,0,1738667845,13004.082977189995,60.80783925000287,53390.60797152001 2025-02-04,11:17:30.000,35,11079171,13405,0,1738667849,13003.99540516,60.948821850004606,53390.26560264 2025-02-04,11:17:34.000,35,11079114,13205,0,1738667853,13004.17728553,61.00521488999948,53390.3913708 2025-02-04,11:17:38.000,35,11079158,13565,0,1738667857,13004.440001620002,60.97701837000204,53390.56604880001 2025-02-04,11:17:42.000,35,11079174,13525,0,1738667861,13004.628618299997,60.962920110003324,53390.63592000001 2025-02-04,11:17:46.000,35,11079142,13205,0,1738667865,13004.837443909993,60.9840675000014,53390.77566240001 2025-02-04,11:17:50.000,35,11079137,13525,0,1738667869,13004.999115349994,60.906527070001175,53390.90841768 2025-02-04,11:17:54.000,35,11079162,13405,0,1738667873,13005.14731416999,60.99111663000076,53391.00623736 2025-02-04,11:17:58.000,35,11079159,13725,0,1738667877,13005.2348862,61.11800097000378,53391.13899264001 2025-02-04,11:18:02.000,35,11079123,13605,0,1738667881,13005.30898560999,61.28013096000359,53391.18790248001 2025-02-04,11:18:06.000,35,11079145,13725,0,1738667885,13005.41003025999,61.45635921000212,53391.30668352001 2025-02-04,11:18:10.000,35,11079162,14165,0,1738667889,13005.571701699992,61.64668571999937,53391.49533576001 2025-02-04,11:18:14.000,35,11079095,13805,0,1738667893,13005.807472549997,61.74537353999767,53391.649052400004 2025-02-04,11:18:18.000,35,11079162,13925,0,1738667897,13006.029770779998,61.8229139699979,53391.788794800006 2025-02-04,11:18:22.000,35,11079150,13285,0,1738667901,13006.32616841999,61.80881570999918,53391.94251144 2025-02-04,11:18:26.000,35,11079148,13325,0,1738667905,13006.481103549995,61.66783311000472,53392.054305360005 2025-02-04,11:18:30.000,35,11079091,13525,0,1738667909,13006.710138089991,61.540948770001705,53392.340777280006 2025-02-04,11:18:34.000,35,11079136,13525,0,1738667913,13006.972854179992,61.371769650002534,53392.66917192001 2025-02-04,11:18:38.000,35,11079109,13765,0,1738667917,13006.898754770002,61.371769650002534,53392.86481128001 2025-02-04,11:18:42.000,35,11079099,13485,0,1738667921,13006.804446429996,61.39291704000061,53392.9766052 2025-02-04,11:18:46.000,35,11079129,13605,0,1738667925,13006.770764879991,61.39996616999997,53392.9766052 2025-02-04,11:18:50.000,35,11079131,13925,0,1738667929,13006.57541189,61.47045747000084,53392.627249200006 2025-02-04,11:18:54.000,35,11079162,13325,0,1738667933,13006.716874400001,61.41406442999869,53392.725068880005 2025-02-04,11:18:58.000,35,11079096,13765,0,1738667937,13006.878545840002,61.38586791000125,53392.76699160001 2025-02-04,11:19:02.000,35,11079130,13445,0,1738667941,13007.121053000003,61.42111355999805,53392.81590144001 2025-02-04,11:19:06.000,35,11079163,13485,0,1738667945,13007.329878609999,61.44931008000276,53392.906734 2025-02-04,11:19:10.000,35,11079129,13365,0,1738667949,13007.801420309996,61.42111355999805,53393.395832400005 2025-02-04,11:19:14.000,35,11079145,13285,0,1738667953,13007.85531079,61.44931008000276,53393.514613440006 2025-02-04,11:19:18.000,35,11079147,13365,0,1738667957,13007.929410199991,61.46340834000148,53393.55653616001 2025-02-04,11:19:22.000,35,11079104,13445,0,1738667961,13007.990036989991,61.47045747000084,53393.661342960004 2025-02-04,11:19:26.000,35,11079116,13285,0,1738667965,13008.077609020002,61.42816269000468,53393.71723992 2025-02-04,11:19:30.000,35,11079088,13325,0,1738667969,13007.929410199991,61.40701529999933,53393.40281952 2025-02-04,11:19:34.000,35,11079092,13085,0,1738667973,13007.922673889996,61.364720520003175,53393.45172936 2025-02-04,11:19:38.000,35,11079107,13285,0,1738667977,13007.888992339991,61.322425739999744,53393.45871648001 2025-02-04,11:19:42.000,35,11079088,13445,0,1738667981,13007.76773875999,61.35062226000446,53393.47967784 2025-02-04,11:19:46.000,35,11079124,13285,0,1738667985,13007.68690303999,61.39291704000061,53393.45871648001 2025-02-04,11:19:50.000,35,11079103,13725,0,1738667989,13007.78794768999,61.37881878000189,53393.98973760001 2025-02-04,11:19:54.000,35,11079126,13165,0,1738667993,13007.65322149,61.4422609500034,53393.97576336 2025-02-04,11:19:58.000,35,11079094,13245,0,1738667997,13007.558913149995,61.498653989998274,53394.00371184 2025-02-04,11:20:02.000,35,11079067,13365,0,1738668001,13007.518495289994,61.597341810003854,53393.968776240006 2025-02-04,11:20:06.000,35,11079117,13165,0,1738668005,13007.498286359994,61.68193137000344,53394.01069896001 2025-02-04,11:20:10.000,35,11079105,13365,0,1738668009,13007.168207169998,61.80176657999982,53393.55653616001 2025-02-04,11:20:14.000,35,11079130,13445,0,1738668013,13007.067162519998,61.85815962000197,53393.58448464001 2025-02-04,11:20:18.000,35,11079133,13125,0,1738668017,13007.073898829993,61.92160179000348,53393.5705104 2025-02-04,11:20:22.000,35,11079132,13645,0,1738668021,13007.121053000003,61.97094569999899,53393.61942024 2025-02-04,11:20:26.000,35,11079137,13525,0,1738668025,13007.147998239998,62.09078091000265,53393.61942024 2025-02-04,11:20:30.000,35,11079090,13365,0,1738668029,13007.451132189999,62.04143699999986,53394.04563456 2025-02-04,11:20:34.000,35,11079135,13285,0,1738668033,13007.478077429994,62.133075689998805,53394.136467120006 2025-02-04,11:20:38.000,35,11079104,13565,0,1738668037,13007.538704219995,62.1471739500048,53394.25524816001 2025-02-04,11:20:42.000,35,11079109,13405,0,1738668041,13007.619539939995,62.168321340002876,53394.36005496 2025-02-04,11:20:46.000,35,11079117,13445,0,1738668045,13007.619539939995,62.189468730000954,53394.3390936 2025-02-04,11:20:50.000,35,11079115,13485,0,1738668049,13007.48481373999,62.30930394000461,53394.01069896001 2025-02-04,11:20:54.000,35,11079165,13645,0,1738668053,13007.659957799995,62.27405829000054,53394.066595920005 2025-02-04,11:20:58.000,35,11079111,13445,0,1738668057,13007.801420309996,62.27405829000054,53394.1993512 2025-02-04,11:21:02.000,35,11079160,13245,0,1738668061,13007.922673889996,62.351598720000766,53394.27620952001 2025-02-04,11:21:06.000,35,11079171,13485,0,1738668065,13008.104554259997,62.351598720000766,53394.38800344 2025-02-04,11:21:10.000,35,11079161,13525,0,1738668069,13008.576095959994,62.32340220000333,53394.93998592 2025-02-04,11:21:14.000,35,11079101,13605,0,1738668073,13008.74450370999,62.27405829000054,53395.05876696 2025-02-04,11:21:18.000,35,11079101,13325,0,1738668077,13008.939856699995,62.26700916000118,53395.177548 2025-02-04,11:21:22.000,35,11079176,13445,0,1738668081,13009.11500076,62.168321340002876,53395.3172904 2025-02-04,11:21:26.000,35,11079165,13365,0,1738668085,13009.303617439997,62.04143699999986,53395.457032800005 2025-02-04,11:21:30.000,35,11079119,13805,0,1738668089,13009.249726959992,61.9357000500022,53395.06575408001 2025-02-04,11:21:34.000,35,11079111,13525,0,1738668093,13009.404662089997,61.88635613999941,53395.191522240006 2025-02-04,11:21:38.000,35,11079088,13765,0,1738668097,13009.424871019997,61.85111049000261,53395.240432080005 2025-02-04,11:21:42.000,35,11079181,13285,0,1738668101,13009.384453159997,61.79471745000046,53395.37318736 2025-02-04,11:21:46.000,35,11079119,13005,0,1738668105,13009.323826369997,61.73832440999831,53395.43607144 2025-02-04,11:21:50.000,35,11079145,13485,0,1738668109,13009.559597220003,61.64668571999937,53395.99504104 2025-02-04,11:21:54.000,35,11079152,13205,0,1738668113,13009.525915669998,61.56209615999978,53396.05792512 2025-02-04,11:21:58.000,35,11079163,13725,0,1738668117,13009.600015079988,61.50570312000491,53396.197667520006 2025-02-04,11:22:02.000,35,11079135,13685,0,1738668121,13009.620224009988,61.533899640002346,53396.197667520006 2025-02-04,11:22:06.000,35,11079089,13325,0,1738668125,13009.620224009988,61.540948770001705,53396.225616 2025-02-04,11:22:10.000,35,11079166,13685,0,1738668129,13009.357507920002,61.63258746000065,53395.85529864001 2025-02-04,11:22:14.000,35,11079168,13565,0,1738668133,13009.384453159997,61.63963659000001,53395.95311832001 2025-02-04,11:22:18.000,35,11079166,13325,0,1738668137,13009.431607329992,61.67488224000408,53395.960105440005 2025-02-04,11:22:22.000,35,11079176,13365,0,1738668141,13009.465288879997,61.68193137000344,53396.09286072 2025-02-04,11:22:26.000,35,11079139,13405,0,1738668145,13009.519179360002,61.61144007000257,53396.18369328 2025-02-04,11:22:30.000,35,11079113,13725,0,1738668149,13009.707796039998,61.65373484999873,53396.60292048001 2025-02-04,11:22:34.000,35,11079150,13485,0,1738668153,13009.653905559993,61.63258746000065,53396.62388184001 2025-02-04,11:22:38.000,35,11079153,13525,0,1738668157,13009.546124599998,61.73832440999831,53396.65183032001 2025-02-04,11:22:42.000,35,11079115,13285,0,1738668161,13009.451816259992,61.73832440999831,53396.72170152001 2025-02-04,11:22:46.000,35,11079164,13405,0,1738668165,13009.478761500002,61.70307876000152,53396.81952120001 2025-02-04,11:22:50.000,35,11079087,13645,0,1738668169,13009.175627550001,61.717177020000236,53396.365358400006 2025-02-04,11:22:54.000,35,11079132,13605,0,1738668173,13009.175627550001,61.69602963000216,53396.32343568 2025-02-04,11:22:58.000,35,11079111,13565,0,1738668177,13009.11500076,61.75242267000431,53396.365358400006 2025-02-04,11:23:02.000,35,11079161,13845,0,1738668181,13009.081319209996,61.88635613999941,53396.37234552 2025-02-04,11:23:06.000,35,11079115,13725,0,1738668185,13009.101528139996,61.90750353000476,53396.40728112001 2025-02-04,11:23:10.000,35,11079137,13805,0,1738668189,13009.438343640002,61.97799482999835,53396.88939240001 2025-02-04,11:23:14.000,35,11079129,13685,0,1738668193,13009.465288879997,62.0343878700005,53396.94528936 2025-02-04,11:23:18.000,35,11079095,13645,0,1738668197,13009.573069839993,62.06963352000457,53397.07804464001 2025-02-04,11:23:22.000,35,11079155,13525,0,1738668201,13009.600015079988,62.09078091000265,53397.133941600005 2025-02-04,11:23:26.000,35,11079137,13685,0,1738668205,13009.593278769993,62.07668265000393,53397.19682568001 2025-02-04,11:23:30.000,35,11079101,13325,0,1738668209,13009.317090060002,62.08373178000329,53396.68676592 2025-02-04,11:23:34.000,35,11079183,13565,0,1738668213,13009.350771609992,62.06963352000457,53396.80554696 2025-02-04,11:23:38.000,35,11079150,13485,0,1738668217,13009.377716850002,61.96389656999963,53396.81253408001 2025-02-04,11:23:42.000,35,11079156,13565,0,1738668221,13009.431607329992,61.92160179000348,53396.8544568 2025-02-04,11:23:46.000,35,11079149,13605,0,1738668225,13009.485497809997,61.829963100004534,53396.966250720005 2025-02-04,11:23:50.000,35,11079092,13485,0,1738668229,13009.869467479999,61.67488224000408,53397.47631048 2025-02-04,11:23:54.000,35,11079064,13765,0,1738668233,13009.92335795999,61.63258746000065,53397.54618168 2025-02-04,11:23:58.000,35,11079086,13525,0,1738668237,13009.98398474999,61.52685051000299,53397.62304 2025-02-04,11:24:02.000,35,11079092,13365,0,1738668241,13009.977248439995,61.42111355999805,53397.66496272 2025-02-04,11:24:06.000,35,11079123,13445,0,1738668245,13009.9503032,61.34357312999782,53397.72085968 2025-02-04,11:24:10.000,35,11079098,13725,0,1738668249,13009.606751389998,61.308327480001026,53397.33656808 2025-02-04,11:24:14.000,35,11079143,13365,0,1738668253,13009.647169249998,61.258983569998236,53397.371503680006 2025-02-04,11:24:18.000,35,11079120,13245,0,1738668257,13009.613487699993,61.258983569998236,53397.371503680006 2025-02-04,11:24:22.000,35,11079182,13365,0,1738668261,13009.647169249998,61.23783618000016,53397.49028472001 2025-02-04,11:24:26.000,35,11079157,13285,0,1738668265,13009.559597220003,61.20259053000336,53397.53220744001 2025-02-04,11:24:30.000,35,11079139,13525,0,1738668269,13009.829049619999,61.195541400004004,53398.02829296 2025-02-04,11:24:34.000,35,11079126,13325,0,1738668273,13009.808840689999,61.22373792000144,53398.02829296 2025-02-04,11:24:38.000,35,11079160,13325,0,1738668277,13009.808840689999,61.20963966000272,53398.11912552 2025-02-04,11:24:42.000,35,11079138,13725,0,1738668281,13009.748213899999,61.16734487999929,53398.04925432 2025-02-04,11:24:46.000,35,11079162,13485,0,1738668285,13009.734741279994,61.0193131499982,53398.10515128 2025-02-04,11:24:50.000,35,11079104,13445,0,1738668289,13009.485497809997,60.9840675000014,53397.67194984 2025-02-04,11:24:54.000,35,11079127,13685,0,1738668293,13009.458552570002,60.83603577000031,53397.685924080004 2025-02-04,11:24:58.000,35,11079188,13605,0,1738668297,13009.337298990002,60.737347950002004,53397.72784680001 2025-02-04,11:25:02.000,35,11079075,13005,0,1738668301,13009.195836480001,60.76554446999944,53397.71387256 2025-02-04,11:25:06.000,35,11079135,13245,0,1738668305,13009.121737069996,60.79374099000415,53397.72784680001 2025-02-04,11:25:10.000,35,11079114,13485,0,1738668309,13009.189100169991,60.77964272999816,53398.0772028 2025-02-04,11:25:14.000,35,11079117,13085,0,1738668313,13009.05437397,60.84308489999967,53398.04925432 2025-02-04,11:25:18.000,35,11079121,13405,0,1738668317,13008.94659300999,60.857183159998385,53398.03528008001 2025-02-04,11:25:22.000,35,11079180,13605,0,1738668321,13008.85228467,60.864232289997744,53398.13309976001 2025-02-04,11:25:26.000,35,11079132,13885,0,1738668325,13008.82533942999,60.80079012000351,53398.10515128 2025-02-04,11:25:30.000,35,11079137,13125,0,1738668329,13008.461578689989,60.76554446999944,53397.63002712001 2025-02-04,11:25:34.000,35,11079161,13405,0,1738668333,13008.407688209998,60.74439708000136,53397.58111728001 2025-02-04,11:25:38.000,35,11079154,14005,0,1738668337,13008.306643559998,60.70915143000457,53397.588104400005 2025-02-04,11:25:42.000,35,11079134,13005,0,1738668341,13008.138235810002,60.82193751000159,53397.57413016 2025-02-04,11:25:46.000,35,11079184,13365,0,1738668345,13007.983300679996,61.02636228000483,53397.53220744001 2025-02-04,11:25:50.000,35,11079122,13405,0,1738668349,13008.023718539996,61.20259053000336,53397.95842176 2025-02-04,11:25:54.000,35,11079110,13485,0,1738668353,13007.990036989991,61.34357312999782,53398.021305840004 2025-02-04,11:25:58.000,35,11079090,13365,0,1738668357,13007.91593758,61.547997900001064,53398.02829296 2025-02-04,11:26:02.000,35,11079167,13325,0,1738668361,13007.963091749996,61.66783311000472,53398.042267200006 2025-02-04,11:26:06.000,35,11079105,13605,0,1738668365,13008.050663779992,61.942749180001556,53398.0772028 2025-02-04,11:26:10.000,35,11079111,13525,0,1738668369,13007.929410199991,62.09783004000201,53397.65098848001 2025-02-04,11:26:14.000,35,11079100,13805,0,1738668373,13008.043927469997,62.30930394000461,53397.706885440006 2025-02-04,11:26:18.000,35,11079055,13445,0,1738668377,13008.192126289992,62.46438479999779,53397.7627824 2025-02-04,11:26:22.000,35,11079159,13205,0,1738668381,13008.326852489998,62.60536739999952,53397.874576320006 2025-02-04,11:26:26.000,35,11079129,13725,0,1738668385,13008.380742969988,62.72520261000318,53397.99335736001 2025-02-04,11:26:30.000,35,11079169,13805,0,1738668389,13008.79165788,62.816841300002125,53398.524378480004 2025-02-04,11:26:34.000,35,11079067,13605,0,1738668393,13008.939856699995,62.89438173000235,53398.70604360001 2025-02-04,11:26:38.000,35,11079121,13445,0,1738668397,13009.0745829,62.97897129000194,53398.83181176001 2025-02-04,11:26:42.000,35,11079126,13245,0,1738668401,13009.269935889992,62.92257824999979,53398.92264432001 2025-02-04,11:26:46.000,35,11079166,13845,0,1738668405,13009.566333529998,62.83093956000084,53399.03443824 2025-02-04,11:26:50.000,35,11079150,13405,0,1738668409,13009.573069839993,62.79569391000405,53398.76892768 2025-02-04,11:26:54.000,35,11079124,13565,0,1738668413,13009.815576999994,62.640613050003594,53398.95757992 2025-02-04,11:26:58.000,35,11079141,13765,0,1738668417,13010.037875229995,62.47143393000442,53399.11129656 2025-02-04,11:27:02.000,35,11079169,13245,0,1738668421,13010.307327629991,62.30930394000461,53399.24405184 2025-02-04,11:27:06.000,35,11079125,13125,0,1738668425,13010.549834789992,62.006191350003064,53399.37680712001 2025-02-04,11:27:10.000,35,11079077,13405,0,1738668429,13010.920331839989,61.8229139699979,53399.99167368 2025-02-04,11:27:14.000,35,11079140,13445,0,1738668433,13011.021376489989,61.71012789000088,53400.18032592 2025-02-04,11:27:18.000,35,11079125,13765,0,1738668437,13011.115684829994,61.63258746000065,53400.222248640006 2025-02-04,11:27:22.000,35,11079112,12925,0,1738668441,13011.075266969994,61.64668571999937,53400.38295240001 2025-02-04,11:27:26.000,35,11079140,13845,0,1738668445,13011.18978424,61.71012789000088,53400.557630400006 2025-02-04,11:27:30.000,35,11079163,13645,0,1738668449,13011.028112799999,61.7876683200011,53400.28513272 2025-02-04,11:27:34.000,35,11079150,13725,0,1738668453,13011.12915745,61.893405269998766,53400.42487512 2025-02-04,11:27:38.000,35,11079203,13085,0,1738668457,13011.22346578999,62.006191350003064,53400.55064328001 2025-02-04,11:27:42.000,35,11079115,13525,0,1738668461,13011.27061996,62.175370470002235,53400.71134704 2025-02-04,11:27:46.000,35,11079151,13605,0,1738668465,13011.27061996,62.37274610999884,53400.872050800004 2025-02-04,11:27:50.000,35,11079144,13525,0,1738668469,13011.540072359996,62.527826969999296,53401.4310204 2025-02-04,11:27:54.000,35,11079134,13285,0,1738668473,13011.546808669991,62.68290782999975,53401.542814320004 2025-02-04,11:27:58.000,35,11079091,13845,0,1738668477,13011.654589630001,62.816841300002125,53401.70351808001 2025-02-04,11:28:02.000,35,11079127,13485,0,1738668481,13011.782579519997,62.936676509998506,53401.815312 2025-02-04,11:28:06.000,35,11079132,13285,0,1738668485,13011.897096790002,63.00716780999937,53401.96204152 2025-02-04,11:28:10.000,35,11079158,13765,0,1738668489,13011.728689039992,63.10585562999768,53401.591724160004 2025-02-04,11:28:14.000,35,11079178,13325,0,1738668493,13011.769106899992,63.218641710001975,53401.6755696 2025-02-04,11:28:18.000,35,11079103,13205,0,1738668497,13011.748897969992,63.267985620004765,53401.731466560006 2025-02-04,11:28:22.000,35,11079189,13565,0,1738668501,13011.748897969992,63.275034750004124,53401.85024760001 2025-02-04,11:28:26.000,35,11079116,13685,0,1738668505,13011.775843210002,63.331427789999,53401.927105920004 2025-02-04,11:28:30.000,35,11079158,13445,0,1738668509,13012.092449779993,63.31732953000028,53402.39524296001 2025-02-04,11:28:34.000,35,11079146,13605,0,1738668513,13012.200230739989,63.23978910000005,53402.52101112001 2025-02-04,11:28:38.000,35,11079127,13605,0,1738668517,13012.334956939994,63.24683822999941,53402.5838952 2025-02-04,11:28:42.000,35,11079118,13365,0,1738668521,13012.476419449995,63.14815041000111,53402.68171488 2025-02-04,11:28:46.000,35,11079144,13605,0,1738668525,13012.59093672,63.06356085000152,53402.75857320001 2025-02-04,11:28:50.000,35,11079102,13245,0,1738668529,13012.40905635,63.05651172000216,53402.4092172 2025-02-04,11:28:54.000,35,11079146,13805,0,1738668533,13012.34169324999,62.88733260000299,53402.48607552 2025-02-04,11:28:58.000,35,11079123,13365,0,1738668537,13012.32822063,62.85913607999828,53402.56293384001 2025-02-04,11:29:02.000,35,11079202,13405,0,1738668541,13012.334956939994,62.802743040003406,53402.618830800006 2025-02-04,11:29:06.000,35,11079166,13565,0,1738668545,13012.308011699999,62.71815348000382,53402.716650480004 2025-02-04,11:29:10.000,35,11079108,13485,0,1738668549,13012.59093672,62.591269140000804,53403.16382616001 2025-02-04,11:29:14.000,35,11079104,13565,0,1738668553,13012.62461826999,62.4925813200025,53403.23369736001 2025-02-04,11:29:18.000,35,11079144,13485,0,1738668557,13012.698717679996,62.3797952399982,53403.26164584001 2025-02-04,11:29:22.000,35,11079091,13205,0,1738668561,13012.69198137,62.33045133000269,53403.26164584001 2025-02-04,11:29:26.000,35,11079124,12925,0,1738668565,13012.69198137,62.238812640003744,53403.31055568001 2025-02-04,11:29:30.000,35,11079143,13525,0,1738668569,13012.38884742,62.133075689998805,53402.89831560001 2025-02-04,11:29:34.000,35,11079165,13285,0,1738668573,13012.308011699999,62.04848612999922,53402.905302720006 2025-02-04,11:29:38.000,35,11079148,13325,0,1738668577,13012.213703359994,61.9357000500022,53402.85639288001 2025-02-04,11:29:42.000,35,11079127,13405,0,1738668581,13012.105922399998,61.79471745000046,53402.89831560001 2025-02-04,11:29:46.000,35,11079135,13605,0,1738668585,13012.045295609998,61.63963659000001,53402.89132848 2025-02-04,11:29:50.000,35,11079098,13645,0,1738668589,13012.200230739989,61.4775066000002,53403.31055568001 2025-02-04,11:29:54.000,35,11079133,13645,0,1738668593,13012.132867639993,61.37881878000189,53403.2476716 2025-02-04,11:29:58.000,35,11079106,13565,0,1738668597,13012.018350369988,61.2307870500008,53403.289594320006 2025-02-04,11:30:02.000,35,11079177,13885,0,1738668601,13011.903833099997,61.139148360001855,53403.21273600001 2025-02-04,11:30:06.000,35,11079128,13325,0,1738668605,13011.742161659997,61.02636228000483,53403.16382616001 2025-02-04,11:30:10.000,35,11079158,13205,0,1738668609,13011.378400919995,61.06865706000099,53402.70966336001 2025-02-04,11:30:14.000,35,11079139,13205,0,1738668613,13011.236938409995,60.99816576000012,53402.66075352001 2025-02-04,11:30:18.000,35,11079113,13445,0,1738668617,13011.088739589999,60.96996924000268,53402.56293384001 2025-02-04,11:30:22.000,35,11079160,13445,0,1738668621,13011.075266969994,60.92767445999925,53402.569920960006 2025-02-04,11:30:26.000,35,11079154,13765,0,1738668625,13010.980958629989,60.864232289997744,53402.48607552 2025-02-04,11:30:30.000,35,11079140,13445,0,1738668629,13011.18304792999,60.864232289997744,53402.87735424001 2025-02-04,11:30:34.000,35,11079132,13365,0,1738668633,13011.034849109994,60.76554446999944,53402.7935088 2025-02-04,11:30:38.000,35,11079101,13605,0,1738668637,13010.873177669993,60.77964272999816,53402.786521680006 2025-02-04,11:30:42.000,35,11079112,13445,0,1738668641,13010.718242540002,60.80783925000287,53402.737611840006 2025-02-04,11:30:46.000,35,11079145,13725,0,1738668645,13010.576780030002,60.786691860004794,53402.7236376 2025-02-04,11:30:50.000,35,11079133,13285,0,1738668649,13010.12544725999,60.87128142000438,53402.20659072001 2025-02-04,11:30:54.000,35,11079156,13565,0,1738668653,13009.90988534,60.899477940001816,53402.15069376 2025-02-04,11:30:58.000,35,11079158,13565,0,1738668657,13009.734741279994,60.99111663000076,53402.115758160005 2025-02-04,11:31:02.000,35,11079175,13645,0,1738668661,13009.620224009988,60.99816576000012,53402.03889984001 2025-02-04,11:31:06.000,35,11079152,13765,0,1738668665,13009.552860909993,61.0193131499982,53401.948067280005 2025-02-04,11:31:10.000,35,11079117,13805,0,1738668669,13009.707796039998,61.01226401999884,53402.31838464 2025-02-04,11:31:14.000,35,11079079,13845,0,1738668673,13009.701059729989,61.05455880000227,53402.31838464 2025-02-04,11:31:18.000,35,11079083,13125,0,1738668677,13009.734741279994,61.11095184000442,53402.36030736 2025-02-04,11:31:22.000,35,11079156,13005,0,1738668681,13009.714532349994,61.11800097000378,53402.339346 2025-02-04,11:31:26.000,35,11079153,13245,0,1738668685,13009.674114489993,61.188492270004645,53402.34633312 2025-02-04,11:31:30.000,35,11079134,13485,0,1738668689,13009.478761500002,61.21668879000208,53401.927105920004 2025-02-04,11:31:34.000,35,11079121,13205,0,1738668693,13009.478761500002,61.195541400004004,53401.948067280005 2025-02-04,11:31:38.000,35,11079133,13445,0,1738668697,13009.559597220003,61.10390270999778,53401.93409304 2025-02-04,11:31:42.000,35,11079195,13485,0,1738668701,13009.653905559993,61.06160793000163,53402.05287408 2025-02-04,11:31:46.000,35,11079111,13645,0,1738668705,13009.768422829999,61.00521488999948,53402.05986120001 2025-02-04,11:31:50.000,35,11079123,13565,0,1738668709,13010.159128809995,60.92062532999989,53402.63979216001 2025-02-04,11:31:54.000,35,11079137,13765,0,1738668713,13010.26690976999,60.84308489999967,53402.70267624 2025-02-04,11:31:58.000,35,11079148,13525,0,1738668717,13010.341009179996,60.80783925000287,53402.765560320004 2025-02-04,11:32:02.000,35,11079151,13365,0,1738668721,13010.394899660001,60.70915143000457,53402.87036712 2025-02-04,11:32:06.000,35,11079122,13525,0,1738668725,13010.435317520001,60.624561869997706,53402.94023832 2025-02-04,11:32:10.000,35,11079138,13525,0,1738668729,13010.16586511999,60.57521796000219,53402.56293384001 2025-02-04,11:32:14.000,35,11079136,13405,0,1738668733,13010.1523925,60.46948101000453,53402.68171488 2025-02-04,11:32:18.000,35,11079141,13765,0,1738668737,13010.199546669995,60.265056240001286,53402.73062472001 2025-02-04,11:32:22.000,35,11079099,13845,0,1738668741,13010.199546669995,60.20161406999978,53402.80748304001 2025-02-04,11:32:26.000,35,11079113,13445,0,1738668745,13010.23322822,60.145221030004905,53402.884341360004 2025-02-04,11:32:30.000,35,11079120,13925,0,1738668749,13010.583516339997,59.99718930000381,53403.436323840004 2025-02-04,11:32:34.000,35,11079079,13245,0,1738668753,13010.623934199997,59.96194364999974,53403.506195040005 2025-02-04,11:32:38.000,35,11079094,13525,0,1738668757,13010.691297299993,59.870304960000794,53403.61798896001 2025-02-04,11:32:42.000,35,11079094,13405,0,1738668761,13010.704769919997,59.79276453000057,53403.624976080006 2025-02-04,11:32:46.000,35,11079138,13325,0,1738668765,13010.718242540002,59.75046975000441,53403.7018344 2025-02-04,11:32:50.000,35,11079140,13245,0,1738668769,13010.529625859992,59.66588019000483,53403.31055568001 2025-02-04,11:32:54.000,35,11079096,13805,0,1738668773,13010.590252649992,59.637683670000115,53403.3524784 2025-02-04,11:32:58.000,35,11079100,13445,0,1738668777,13010.650879439992,59.49670106999838,53403.4223496 2025-02-04,11:33:02.000,35,11079154,13725,0,1738668781,13010.664352059997,59.43325890000415,53403.45029808001 2025-02-04,11:33:06.000,35,11079158,13765,0,1738668785,13010.711506229993,59.54604498000117,53403.51318216 2025-02-04,11:33:10.000,35,11079108,13365,0,1738668789,13010.980958629989,59.53899585000181,53403.93240936001 2025-02-04,11:33:14.000,35,11079153,13605,0,1738668793,13010.940540769989,59.630634540000756,53403.95337072001 2025-02-04,11:33:18.000,35,11079084,13285,0,1738668797,13010.940540769989,59.77866627000185,53403.98131920001 2025-02-04,11:33:22.000,35,11079137,13445,0,1738668801,13011.007903869999,59.912599740004225,53404.05119040001 2025-02-04,11:33:26.000,35,11079119,13445,0,1738668805,13011.068530659999,60.06063146999804,53404.079138880006 2025-02-04,11:33:30.000,35,11079157,13765,0,1738668809,13010.947277079998,60.25095798000257,53403.7018344 2025-02-04,11:33:34.000,35,11079150,13445,0,1738668813,13011.12242113999,60.321449280003435,53403.66689880001 2025-02-04,11:33:38.000,35,11079142,13525,0,1738668817,13011.29082889,60.40603884000302,53403.76471848001 2025-02-04,11:33:42.000,35,11079152,13685,0,1738668821,13011.38513722999,60.448333619999175,53403.841576800005 2025-02-04,11:33:46.000,35,11079192,13445,0,1738668825,13011.459236639996,60.497677530001965,53403.83458968001 2025-02-04,11:33:50.000,35,11079130,13565,0,1738668829,13011.721952729997,60.47653014000389,53404.393559280004 2025-02-04,11:33:54.000,35,11079130,13685,0,1738668833,13011.715216420002,60.53997230999812,53404.414520640006 2025-02-04,11:33:58.000,35,11079150,13205,0,1738668837,13011.715216420002,60.53292317999876,53404.49137896 2025-02-04,11:34:02.000,35,11079142,13325,0,1738668841,13011.829733689992,60.56816883000283,53404.50535320001 2025-02-04,11:34:06.000,35,11079134,13365,0,1738668845,13011.937514650002,60.547021440004755,53404.610160000004 2025-02-04,11:34:10.000,35,11079142,13565,0,1738668849,13011.789315829992,60.58931622000091,53404.20490704 2025-02-04,11:34:14.000,35,11079138,13285,0,1738668853,13011.890360479993,60.561119700003474,53404.23984264001 2025-02-04,11:34:18.000,35,11079137,13485,0,1738668857,13011.897096790002,60.490628400002606,53404.344649440005 2025-02-04,11:34:22.000,35,11079136,13525,0,1738668861,13011.950987269993,60.36374405999959,53404.37259792 2025-02-04,11:34:26.000,35,11079114,13125,0,1738668865,13011.937514650002,60.17341755000234,53404.512340320005 2025-02-04,11:34:30.000,35,11079127,13205,0,1738668869,13012.206967049999,60.11702451000019,53405.02240008 2025-02-04,11:34:34.000,35,11079135,13965,0,1738668873,13012.078977159988,59.94784539000102,53405.064322800004 2025-02-04,11:34:38.000,35,11079128,13085,0,1738668877,13012.078977159988,59.919648870003584,53405.07130992 2025-02-04,11:34:42.000,35,11079126,13645,0,1738668881,13012.045295609998,59.863255830001435,53405.19707808 2025-02-04,11:34:46.000,35,11079111,13365,0,1738668885,13012.038559299988,59.77161714000249,53405.21105232 2025-02-04,11:34:50.000,35,11079153,13485,0,1738668889,13011.816261070002,59.78571540000121,53404.80579936 2025-02-04,11:34:54.000,35,11079125,13525,0,1738668893,13011.822997379997,59.77161714000249,53404.74291528001 2025-02-04,11:34:58.000,35,11079113,13725,0,1738668897,13011.849942619992,59.644732799999474,53404.82676072 2025-02-04,11:35:02.000,35,11079132,13845,0,1738668901,13011.829733689992,59.510799330004374,53404.86169632 2025-02-04,11:35:06.000,35,11079119,14045,0,1738668905,13011.849942619992,59.33457107999857,53404.9245804 2025-02-04,11:35:10.000,35,11079135,13485,0,1738668909,13011.991405129993,59.13719544000196,53405.39271744001 2025-02-04,11:35:14.000,35,11079121,13365,0,1738668913,13011.897096790002,59.003261969999585,53405.48355 2025-02-04,11:35:18.000,35,11079118,13445,0,1738668917,13011.762370589997,58.90457415000128,53405.51149848001 2025-02-04,11:35:22.000,35,11079152,13445,0,1738668921,13011.668062249992,58.90457415000128,53405.3787432 2025-02-04,11:35:26.000,35,11079083,13365,0,1738668925,13011.580490219996,58.91162328000064,53405.588356800006 2025-02-04,11:35:30.000,35,11079120,13285,0,1738668929,13011.25041103,58.97506545000215,53405.14816824 2025-02-04,11:35:34.000,35,11079129,13605,0,1738668933,13011.20325685999,58.91867241,53405.12720688001 2025-02-04,11:35:38.000,35,11079186,13565,0,1738668937,13011.156102689994,58.91162328000064,53405.10624552001 2025-02-04,11:35:42.000,35,11079082,13685,0,1738668941,13011.10221220999,58.834082850000414,53405.15515536001 2025-02-04,11:35:46.000,35,11079155,12925,0,1738668945,13011.088739589999,58.777689809998265,53405.15515536001 2025-02-04,11:35:50.000,35,11079162,13165,0,1738668949,13011.297565199995,58.650805470002524,53405.65822800001 2025-02-04,11:35:54.000,35,11079113,13245,0,1738668953,13011.14263006999,58.70719851000467,53405.63027952001 2025-02-04,11:35:58.000,35,11079144,13365,0,1738668957,13011.034849109994,58.84818110999913,53405.588356800006 2025-02-04,11:36:02.000,35,11079144,13445,0,1738668961,13010.879913979988,58.94686893000471,53405.63027952001 2025-02-04,11:36:06.000,35,11079101,13285,0,1738668965,13010.805814569998,59.010311099998944,53405.65124088 2025-02-04,11:36:10.000,35,11079096,13245,0,1738668969,13010.415108590001,59.06670414000109,53405.14816824 2025-02-04,11:36:14.000,35,11079095,13445,0,1738668973,13010.401635969996,59.09490065999853,53405.16214248 2025-02-04,11:36:18.000,35,11079124,13205,0,1738668977,13010.374690730001,59.09490065999853,53405.14816824 2025-02-04,11:36:22.000,35,11079134,13965,0,1738668981,13010.320800249996,59.108998920004524,53405.21803944 2025-02-04,11:36:26.000,35,11079115,13525,0,1738668985,13010.25343715,59.15834283000004,53405.17611672001 2025-02-04,11:36:30.000,35,11079099,13365,0,1738668989,13010.394899660001,59.08785152999917,53405.6232924 2025-02-04,11:36:34.000,35,11079064,13685,0,1738668993,13010.320800249996,59.08785152999917,53405.6232924 2025-02-04,11:36:38.000,35,11079091,13605,0,1738668997,13010.327536559991,59.13719544000196,53405.616305280004 2025-02-04,11:36:42.000,35,11079119,13125,0,1738669001,13010.354481800001,59.15834283000004,53405.66521512 2025-02-04,11:36:46.000,35,11079084,13045,0,1738669005,13010.428581209992,59.19358848000411,53405.6931636 2025-02-04,11:36:50.000,35,11079135,13605,0,1738669009,13010.17260143,59.24293238999962,53405.252975040006 2025-02-04,11:36:54.000,35,11079131,13805,0,1738669013,13010.199546669995,59.271128910004336,53405.37175608001 2025-02-04,11:36:58.000,35,11079151,13605,0,1738669017,13010.199546669995,59.34866934000456,53405.37175608001 2025-02-04,11:37:02.000,35,11079156,13645,0,1738669021,13010.260173459996,59.36981673000264,53405.49053712001 2025-02-04,11:37:06.000,35,11079137,13605,0,1738669025,13010.300591319996,59.48260280999966,53405.53245984 2025-02-04,11:37:10.000,35,11079118,13325,0,1738669029,13010.583516339997,59.48965193999902,53406.04950672 2025-02-04,11:37:14.000,35,11079117,13125,0,1738669033,13010.657615750002,59.54604498000117,53406.21021048001 2025-02-04,11:37:18.000,35,11079127,13405,0,1738669037,13010.718242540002,59.66588019000483,53406.26610744 2025-02-04,11:37:22.000,35,11079080,13325,0,1738669041,13010.866441359998,59.72932235999906,53406.3918756 2025-02-04,11:37:26.000,35,11079122,13405,0,1738669045,13011.028112799999,59.835059310004,53406.51764376001 2025-02-04,11:37:30.000,35,11079108,13565,0,1738669049,13010.940540769989,59.99718930000381,53406.16828776 2025-02-04,11:37:34.000,35,11079128,13605,0,1738669053,13011.115684829994,60.039484079999966,53406.28008168001 2025-02-04,11:37:38.000,35,11079125,13605,0,1738669057,13011.25041103,60.10997538000083,53406.44777256001 2025-02-04,11:37:42.000,35,11079169,13165,0,1738669061,13011.24367471999,60.20161406999978,53406.524630880005 2025-02-04,11:37:46.000,35,11079086,13085,0,1738669065,13011.24367471999,60.265056240001286,53406.622450560004 2025-02-04,11:37:50.000,35,11079159,13405,0,1738669069,13011.459236639996,60.25800711000193,53407.22334288 2025-02-04,11:37:54.000,35,11079083,13885,0,1738669073,13011.499654499996,60.18751581000106,53407.32814968 2025-02-04,11:37:58.000,35,11079108,13125,0,1738669077,13011.634380700001,60.20161406999978,53407.34212392 2025-02-04,11:38:02.000,35,11079157,13405,0,1738669081,13011.802788449997,60.1804666800017,53407.39103376 2025-02-04,11:38:06.000,35,11079114,13525,0,1738669085,13011.964459889998,60.15931929000362,53407.49584056 2025-02-04,11:38:10.000,35,11079126,13365,0,1738669089,13011.721952729997,60.20866319999914,53407.11853608001 2025-02-04,11:38:14.000,35,11079124,13365,0,1738669093,13011.647853319992,60.30735102000472,53407.18142016 2025-02-04,11:38:18.000,35,11079119,13685,0,1738669097,13011.593962840001,60.279154500000004,53407.26526560001 2025-02-04,11:38:22.000,35,11079099,13285,0,1738669101,13011.560281289996,60.24390885000321,53407.32116256 2025-02-04,11:38:26.000,35,11079105,13285,0,1738669105,13011.620908079996,60.17341755000234,53407.34911104 2025-02-04,11:38:30.000,35,11079103,13445,0,1738669109,13012.018350369988,59.99014017000445,53407.90808064001 2025-02-04,11:38:34.000,35,11079116,13245,0,1738669113,13012.004877749998,59.919648870003584,53407.963977600004 2025-02-04,11:38:38.000,35,11079082,13325,0,1738669117,13011.856678930002,59.96194364999974,53407.92205488 2025-02-04,11:38:42.000,35,11079095,13405,0,1738669121,13011.647853319992,60.11702451000019,53407.97795184001 2025-02-04,11:38:46.000,35,11079135,13445,0,1738669125,13011.4322914,60.34259667000151,53408.0687844 2025-02-04,11:38:50.000,35,11079119,13245,0,1738669129,13010.933804459994,60.59636535000027,53407.63558296 2025-02-04,11:38:54.000,35,11079168,13245,0,1738669133,13010.886650289998,60.71620056000393,53407.64257008001 2025-02-04,11:38:58.000,35,11079117,13405,0,1738669137,13011.095475899994,60.80079012000351,53407.70545416 2025-02-04,11:39:02.000,35,11079132,13765,0,1738669141,13011.42555508999,60.79374099000415,53407.88711928001 2025-02-04,11:39:06.000,35,11079157,13245,0,1738669145,13011.708480109992,60.65980752000178,53407.90109352 2025-02-04,11:39:10.000,35,11079098,13405,0,1738669149,13012.011614059993,60.65980752000178,53408.47403736 2025-02-04,11:39:14.000,35,11079152,13765,0,1738669153,13011.876887860002,60.80079012000351,53408.56486992 2025-02-04,11:39:18.000,35,11079100,13645,0,1738669157,13011.580490219996,61.03341141000419,53408.69063808 2025-02-04,11:39:22.000,35,11079119,13805,0,1738669161,13011.35145568,61.315376610000385,53408.64871536001 2025-02-04,11:39:26.000,35,11079096,13765,0,1738669165,13011.196520549995,61.590292680004495,53408.71858656 2025-02-04,11:39:30.000,35,11079136,13605,0,1738669169,13011.115684829994,61.80881570999918,53408.32730784 2025-02-04,11:39:34.000,35,11079111,12925,0,1738669173,13011.499654499996,61.85111049000261,53408.418140400005 2025-02-04,11:39:38.000,35,11079137,13525,0,1738669177,13011.944250959998,61.87930701000005,53408.52993432001 2025-02-04,11:39:42.000,35,11079121,13405,0,1738669181,13012.36190217999,61.829963100004534,53408.64172824 2025-02-04,11:39:46.000,35,11079107,13565,0,1738669185,13012.537046239995,61.80881570999918,53408.68365096 2025-02-04,11:39:50.000,35,11079120,13445,0,1738669189,13012.880598049996,61.86520875000133,53409.27755616001 2025-02-04,11:39:54.000,35,11079082,13525,0,1738669193,13012.846916499991,61.97799482999835,53409.35441448 2025-02-04,11:39:58.000,35,11079107,13565,0,1738669197,13012.779553399996,62.02028961000178,53409.44524704001 2025-02-04,11:40:02.000,35,11079134,13405,0,1738669201,13012.759344469996,62.05553525999858,53409.52210536 2025-02-04,11:40:06.000,35,11079119,13205,0,1738669205,13012.853652810001,61.97094569999899,53409.65486064001 2025-02-04,11:40:10.000,35,11079088,13765,0,1738669209,13012.68524505999,61.999142220003705,53409.22864632001 2025-02-04,11:40:14.000,35,11079143,13525,0,1738669213,13012.894070670001,61.87930701000005,53409.2915304 2025-02-04,11:40:18.000,35,11079104,13725,0,1738669217,13013.129841519993,61.780619190001744,53409.4312728 2025-02-04,11:40:22.000,35,11079109,13325,0,1738669221,13013.345403439998,61.540948770001705,53409.494156880006 2025-02-04,11:40:26.000,35,11079139,13325,0,1738669225,13013.426239159999,61.315376610000385,53409.60595080001 2025-02-04,11:40:30.000,35,11079138,13325,0,1738669229,13013.70916418,61.132099230002495,53410.18588176001 2025-02-04,11:40:34.000,35,11079102,13365,0,1738669233,13013.655273699995,60.9840675000014,53410.24876584 2025-02-04,11:40:38.000,35,11079116,13605,0,1738669237,13013.594646909994,60.82193751000159,53410.276714319996 2025-02-04,11:40:42.000,35,11079123,13245,0,1738669241,13013.45992070999,60.70915143000457,53410.31863704 2025-02-04,11:40:46.000,35,11079132,13325,0,1738669245,13013.432975469994,60.60341447999963,53410.32562416001 2025-02-04,11:40:50.000,35,11079161,13565,0,1738669249,13013.197204620003,60.61751273999835,53410.01819088001 2025-02-04,11:40:54.000,35,11079116,13285,0,1738669253,13013.237622479988,60.61751273999835,53409.99024240001 2025-02-04,11:40:58.000,35,11079122,13605,0,1738669257,13013.358876059989,60.65275839000242,53410.06710072001 2025-02-04,11:41:02.000,35,11079112,13565,0,1738669261,13013.513811189994,60.74439708000136,53410.164920400006 2025-02-04,11:41:06.000,35,11079184,13365,0,1738669265,13013.574437979994,60.688004039999214,53410.31863704 2025-02-04,11:41:10.000,35,11079133,13565,0,1738669269,13013.574437979994,60.65980752000178,53410.34658552 2025-02-04,11:41:14.000,35,11079150,13525,0,1738669273,13013.513811189994,60.511775790000684,53410.41645672 2025-02-04,11:41:18.000,35,11079138,13725,0,1738669277,13013.466657019999,60.42013710000174,53410.5142764 2025-02-04,11:41:22.000,35,11079166,13405,0,1738669281,13013.352139749994,60.314400150004076,53410.54222488001 2025-02-04,11:41:26.000,35,11079182,13765,0,1738669285,13013.291512959993,60.22981059000449,53410.53523776 2025-02-04,11:41:30.000,35,11079197,13405,0,1738669289,13013.257831409988,60.22981059000449,53410.549212000005 2025-02-04,11:41:34.000,35,11079116,13365,0,1738669293,13013.446448089999,60.1804666800017,53410.50728928 2025-02-04,11:41:38.000,35,11079134,13685,0,1738669297,13013.64180107999,60.215712329998496,53410.57017336001 2025-02-04,11:41:42.000,35,11079155,13925,0,1738669301,13013.837154069995,60.25095798000257,53410.56318624 2025-02-04,11:41:46.000,35,11079139,13405,0,1738669305,13013.965143959991,60.15931929000362,53410.62607032 2025-02-04,11:41:50.000,35,11079146,13565,0,1738669309,13014.019034439996,60.18751581000106,53410.68196728 2025-02-04,11:41:54.000,35,11079130,13205,0,1738669313,13014.025770749991,60.18751581000106,53410.73087712 2025-02-04,11:41:58.000,35,11079115,13805,0,1738669317,13014.066188609992,60.18751581000106,53410.779786959996 2025-02-04,11:42:02.000,35,11079138,13165,0,1738669321,13014.173969570002,60.13817189999827,53410.96145208 2025-02-04,11:42:06.000,35,11079113,13685,0,1738669325,13014.429949349993,60.10997538000083,53411.32478232 2025-02-04,11:42:10.000,35,11079138,13165,0,1738669329,13014.200914809997,60.07472973000404,53410.835683920006 2025-02-04,11:42:14.000,35,11079168,13685,0,1738669333,13014.261541599997,60.07472973000404,53410.933503600005 2025-02-04,11:42:18.000,35,11079099,13765,0,1738669337,13014.281750529997,60.00423843000317,53410.92651648001 2025-02-04,11:42:22.000,35,11079170,13085,0,1738669341,13014.207651119992,59.9689927799991,53410.947477839996 2025-02-04,11:42:26.000,35,11079198,13365,0,1738669345,13014.099870159996,60.02538582000125,53410.982413440004 2025-02-04,11:42:30.000,35,11079138,13285,0,1738669349,13014.275014220002,59.97604190999846,53411.47151184 2025-02-04,11:42:34.000,35,11079124,13325,0,1738669353,13014.180705879997,60.03243495000061,53411.46452472 2025-02-04,11:42:38.000,35,11079137,13245,0,1738669357,13014.167233259992,59.919648870003584,53411.42958912001 2025-02-04,11:42:42.000,35,11079135,13565,0,1738669361,13014.140288019997,59.84210844000336,53411.37369216 2025-02-04,11:42:46.000,35,11079178,13525,0,1738669365,13014.120079089997,59.78571540000121,53411.36670504 2025-02-04,11:42:50.000,35,11079118,13565,0,1738669369,13013.7899999,59.905550610004866,53410.90555512001 2025-02-04,11:42:54.000,35,11079186,13205,0,1738669373,13013.74284572999,60.07472973000404,53410.87061952 2025-02-04,11:42:58.000,35,11079085,13285,0,1738669377,13013.635064769995,60.24390885000321,53410.80074832 2025-02-04,11:43:02.000,35,11079149,13285,0,1738669381,13013.614855839995,60.30030188999808,53410.7937612 2025-02-04,11:43:06.000,35,11079190,13005,0,1738669385,13013.72937311,60.321449280003435,53410.78677408001 2025-02-04,11:43:10.000,35,11079125,13325,0,1738669389,13014.248068979992,60.053582339998684,53411.282859599996 2025-02-04,11:43:13.000,35,11079123,13605,0,1738669392,13014.396267800003,59.84210844000336,53411.21298840001 2025-02-04,11:43:17.000,35,11079096,13725,0,1738669396,13014.416476730003,59.48260280999966,53411.25491112 2025-02-04,11:43:21.000,35,11079148,13365,0,1738669400,13014.254805290002,59.34866934000456,53411.26189824001 2025-02-04,11:43:25.000,35,11079145,13045,0,1738669404,13013.95167134,59.228834130000905,53411.1780528 2025-02-04,11:43:29.000,35,11079117,13445,0,1738669408,13013.372348679994,59.25703064999834,53410.68895440001 2025-02-04,11:43:33.000,35,11079110,13605,0,1738669412,13013.055742110002,59.32047281999985,53410.6540188 2025-02-04,11:43:37.000,35,11079114,13525,0,1738669416,13012.900806979997,59.29227630000241,53410.60510896 2025-02-04,11:43:41.000,35,11079200,13485,0,1738669420,13012.819971259996,59.285227170003054,53410.57017336001 2025-02-04,11:43:45.000,35,11079074,13405,0,1738669424,13012.947961149992,59.18653935000475,53410.57017336001 2025-02-04,11:43:49.000,35,11079116,13325,0,1738669428,13013.311721889993,59.03850762000366,53410.91952936 2025-02-04,11:43:53.000,35,11079155,13085,0,1738669432,13013.325194509998,58.91162328000064,53410.87061952 2025-02-04,11:43:57.000,35,11079139,13525,0,1738669436,13013.325194509998,58.75654242000019,53410.92651648001 2025-02-04,11:44:01.000,35,11079148,13365,0,1738669440,13013.116368900002,58.69310024999868,53410.8636324 2025-02-04,11:44:05.000,35,11079108,13405,0,1738669444,13012.873861740001,58.6719528600006,53410.884593760005 2025-02-04,11:44:09.000,35,11079132,13405,0,1738669448,13012.38211110999,58.72834590000275,53410.29068856 2025-02-04,11:44:13.000,35,11079137,13525,0,1738669452,13012.173285499994,58.770640679998905,53410.24177872 2025-02-04,11:44:17.000,35,11079112,13645,0,1738669456,13012.166549189998,58.84818110999913,53410.18588176001 2025-02-04,11:44:21.000,35,11079096,13725,0,1738669460,13012.240648599989,58.89752502000192,53410.07408784 2025-02-04,11:44:25.000,35,11079099,13365,0,1738669464,13012.334956939994,58.91867241,53410.01120376 2025-02-04,11:44:29.000,35,11079106,13285,0,1738669468,13012.725662919991,58.834082850000414,53410.48632792 2025-02-04,11:44:33.000,35,11079160,13365,0,1738669472,13012.759344469996,58.75654242000019,53410.500302160006 2025-02-04,11:44:37.000,35,11079148,13565,0,1738669476,13012.799762329996,58.643756340003165,53410.43741808 2025-02-04,11:44:41.000,35,11079131,13285,0,1738669480,13012.867125429992,58.49572461000207,53410.430430960005 2025-02-04,11:44:45.000,35,11079127,13805,0,1738669484,13012.867125429992,58.35474201000034,53410.35357264001 2025-02-04,11:44:49.000,35,11079107,12885,0,1738669488,13012.577464099995,58.404085920003126,53409.86447424 2025-02-04,11:44:53.000,35,11079133,13085,0,1738669492,13012.67177244,58.418184180001845,53409.79460304 2025-02-04,11:44:57.000,35,11079121,13125,0,1738669496,13012.759344469996,58.39703679000377,53409.7456932 2025-02-04,11:45:01.000,35,11079143,13645,0,1738669500,13012.954697460002,58.425233310001204,53409.70377048001 2025-02-04,11:45:05.000,35,11079123,13605,0,1738669504,13013.129841519993,58.375889399998414,53409.661847760006 2025-02-04,11:45:09.000,35,11079086,13405,0,1738669508,13013.54749274,58.24900506000267,53410.1299848 2025-02-04,11:45:13.000,35,11079075,13605,0,1738669512,13013.60138321999,58.22080853999796,53410.046139360005 2025-02-04,11:45:17.000,35,11079129,13565,0,1738669516,13013.58117428999,58.1150715900003,53410.03216512 2025-02-04,11:45:21.000,35,11079106,13165,0,1738669520,13013.50033856999,58.016383770001994,53409.96229392 2025-02-04,11:45:25.000,35,11079181,13605,0,1738669524,13013.338667129989,57.93884334000177,53409.84351288 2025-02-04,11:45:29.000,35,11079160,13365,0,1738669528,13012.961433769997,57.826057260004745,53409.40332432 2025-02-04,11:45:33.000,35,11079147,13365,0,1738669532,13012.759344469996,57.720320309999806,53409.24960768001 2025-02-04,11:45:37.000,35,11079174,13645,0,1738669536,13012.516837309995,57.69917292000173,53409.21467208 2025-02-04,11:45:41.000,35,11079175,13605,0,1738669540,13012.274330149994,57.70622205000109,53409.07492968 2025-02-04,11:45:45.000,35,11079142,13685,0,1738669544,13012.038559299988,57.840155520003464,53408.96313576001 2025-02-04,11:45:49.000,35,11079149,13645,0,1738669548,13012.153076569994,57.88949942999898,53409.33345312 2025-02-04,11:45:53.000,35,11079089,13485,0,1738669552,13012.031822989993,58.016383770001994,53409.15178800001 2025-02-04,11:45:57.000,35,11079155,13285,0,1738669556,13012.018350369988,58.143268109997734,53409.039994080005 2025-02-04,11:46:01.000,35,11079156,13445,0,1738669560,13012.058768229988,58.30539810000482,53409.06794256 2025-02-04,11:46:05.000,35,11079157,13525,0,1738669564,13012.078977159988,58.38293852999777,53409.05396832 2025-02-04,11:46:09.000,35,11079160,13685,0,1738669568,13011.796052140002,58.52392112999951,53408.5229472 2025-02-04,11:46:13.000,35,11079144,13525,0,1738669572,13011.748897969992,58.68605111999932,53408.47403736 2025-02-04,11:46:17.000,35,11079171,13285,0,1738669576,13011.742161659997,58.763591549999546,53408.48102448001 2025-02-04,11:46:21.000,35,11079123,13285,0,1738669580,13011.775843210002,58.89047589000256,53408.488011600006 2025-02-04,11:46:25.000,35,11079100,13645,0,1738669584,13011.755634280002,59.0173602299983,53408.42512752 2025-02-04,11:46:29.000,35,11079108,13925,0,1738669588,13012.038559299988,59.03850762000366,53408.81640624001 2025-02-04,11:46:33.000,35,11079119,13285,0,1738669592,13012.085713469998,59.059655010001734,53408.72557368001 2025-02-04,11:46:37.000,35,11079093,13765,0,1738669596,13012.085713469998,59.12309718000324,53408.84435472001 2025-02-04,11:46:41.000,35,11079097,13565,0,1738669600,13012.126131329998,59.172441089998756,53408.872303200005 2025-02-04,11:46:45.000,35,11079094,13365,0,1738669604,13012.139603949989,59.172441089998756,53408.872303200005 2025-02-04,11:46:49.000,35,11079125,13445,0,1738669608,13011.930778339993,59.29932543000177,53408.453076 2025-02-04,11:46:53.000,35,11079131,13125,0,1738669612,13011.991405129993,59.36276760000328,53408.44608888 2025-02-04,11:46:57.000,35,11079125,13125,0,1738669616,13012.085713469998,59.376865860002,53408.453076 2025-02-04,11:47:01.000,35,11079129,13085,0,1738669620,13012.240648599989,59.412111509998795,53408.47403736 2025-02-04,11:47:05.000,35,11079186,13485,0,1738669624,13012.38211110999,59.39096412000072,53408.50198584 2025-02-04,11:47:09.000,35,11079162,13405,0,1738669628,13012.799762329996,59.29932543000177,53408.94916152 2025-02-04,11:47:13.000,35,11079146,13525,0,1738669632,13012.961433769997,59.15129370000068,53409.05396832 2025-02-04,11:47:17.000,35,11079113,13885,0,1738669636,13013.015324250002,59.045556750003016,53409.02601984 2025-02-04,11:47:21.000,35,11079113,13485,0,1738669640,13013.035533180002,58.91867241,53409.0469812 2025-02-04,11:47:25.000,35,11079133,13605,0,1738669644,13013.028796869992,58.72834590000275,53409.00505848 2025-02-04,11:47:29.000,35,11079160,13525,0,1738669648,13012.705453989991,58.62260894999781,53408.50897296001 2025-02-04,11:47:33.000,35,11079122,13445,0,1738669652,13012.65156351,58.51687200000015,53408.536921440005 2025-02-04,11:47:37.000,35,11079170,13765,0,1738669656,13012.67177244,58.35474201000034,53408.62775400001 2025-02-04,11:47:41.000,35,11079110,14005,0,1738669660,13012.7121903,58.15031724000437,53408.536921440005 2025-02-04,11:47:45.000,35,11079127,13645,0,1738669664,13012.759344469996,58.016383770001994,53408.5229472 2025-02-04,11:47:49.000,35,11079135,13445,0,1738669668,13013.069214729992,57.81900812999811,53409.02601984 2025-02-04,11:47:53.000,35,11079076,13525,0,1738669672,13012.995115320002,57.69212379000237,53408.94916152 2025-02-04,11:47:57.000,35,11079089,13245,0,1738669676,13012.826707569991,57.57228857999871,53408.88627744 2025-02-04,11:48:01.000,35,11079124,13445,0,1738669680,13012.58420040999,57.50884641000448,53408.81640624001 2025-02-04,11:48:05.000,35,11079093,13885,0,1738669684,13012.314748009994,57.50884641000448,53408.79544488001 2025-02-04,11:48:09.000,35,11079135,13405,0,1738669688,13011.836470000002,57.64982900999894,53408.28538512 2025-02-04,11:48:13.000,35,11079174,13405,0,1738669692,13011.721952729997,57.720320309999806,53408.18756544 2025-02-04,11:48:17.000,35,11079088,13165,0,1738669696,13011.715216420002,57.790811610000674,53408.09673288001 2025-02-04,11:48:21.000,35,11079155,13925,0,1738669700,13011.769106899992,57.776713350001955,53408.07577152001 2025-02-04,11:48:25.000,35,11079118,13445,0,1738669704,13011.809524759992,57.70622205000109,53408.033848800005 2025-02-04,11:48:29.000,35,11079165,13485,0,1738669708,13012.011614059993,57.600485100003425,53408.43910176001 2025-02-04,11:48:33.000,35,11079124,13325,0,1738669712,13011.870151549992,57.64982900999894,53408.37621768 2025-02-04,11:48:37.000,35,11079126,13685,0,1738669716,13011.661325939996,57.720320309999806,53408.33429496 2025-02-04,11:48:41.000,35,11079140,13605,0,1738669720,13011.439027709996,57.88245029999962,53408.21551392 2025-02-04,11:48:45.000,35,11079113,13245,0,1738669724,13011.30430150999,58.09392420000222,53408.152629840006 2025-02-04,11:48:49.000,35,11079092,13485,0,1738669728,13010.960749699989,58.33359462000226,53407.53776328 2025-02-04,11:48:53.000,35,11079122,13685,0,1738669732,13011.014640179994,58.58031417000166,53407.48885344 2025-02-04,11:48:57.000,35,11079092,13645,0,1738669736,13011.135893759994,58.7847389400049,53407.43295648001 2025-02-04,11:49:01.000,35,11079112,13565,0,1738669740,13011.30430150999,58.996212840000226,53407.481866320006 2025-02-04,11:49:05.000,35,11079150,13965,0,1738669744,13011.46597294999,59.1301463100026,53407.4399436 2025-02-04,11:49:09.000,35,11079136,13485,0,1738669748,13011.876887860002,59.18653935000475,53407.83122232 2025-02-04,11:49:13.000,35,11079127,13685,0,1738669752,13011.950987269993,59.34866934000456,53407.88013216 2025-02-04,11:49:17.000,35,11079176,13765,0,1738669756,13011.991405129993,59.454406290002225,53407.9989132 2025-02-04,11:49:21.000,35,11079083,13485,0,1738669760,13011.876887860002,59.5883397600046,53408.01288744 2025-02-04,11:49:25.000,35,11079132,13805,0,1738669764,13011.822997379997,59.70817497000098,53408.01288744 2025-02-04,11:49:29.000,35,11079170,13285,0,1738669768,13011.51312712,59.89145234999887,53407.5447504 2025-02-04,11:49:33.000,35,11079138,14005,0,1738669772,13011.580490219996,60.06768060000468,53407.53776328 2025-02-04,11:49:37.000,35,11079088,13565,0,1738669776,13011.796052140002,60.088827990002756,53407.50282768001 2025-02-04,11:49:41.000,35,11079145,13085,0,1738669780,13012.119395019989,60.1804666800017,53407.57269888001 2025-02-04,11:49:45.000,35,11079099,13085,0,1738669784,13012.40232003999,60.15931929000362,53407.64257008001 2025-02-04,11:49:49.000,35,11079121,13445,0,1738669788,13012.907543289992,60.10997538000083,53408.12468136001 2025-02-04,11:49:53.000,35,11079096,13765,0,1738669792,13013.082687349997,60.046533209999325,53408.22948816 2025-02-04,11:49:57.000,35,11079091,13245,0,1738669796,13013.102896279997,60.053582339998684,53408.278398 2025-02-04,11:50:01.000,35,11079160,13445,0,1738669800,13013.062478419997,59.99718930000381,53408.34128208001 2025-02-04,11:50:05.000,35,11079129,13245,0,1738669804,13013.069214729992,59.96194364999974,53408.3482692 2025-02-04,11:50:09.000,35,11079061,13205,0,1738669808,13012.860389119996,59.99014017000445,53407.94301624 2025-02-04,11:50:13.000,35,11079074,13205,0,1738669812,13012.907543289992,59.98309103999782,53407.94301624 2025-02-04,11:50:17.000,35,11079086,13845,0,1738669816,13013.015324250002,59.9337471300023,53407.9989132 2025-02-04,11:50:21.000,35,11079082,13365,0,1738669820,13013.075951040002,59.919648870003584,53408.01987456 2025-02-04,11:50:25.000,35,11079141,13805,0,1738669824,13013.150050449993,59.84915757000272,53408.11070712 2025-02-04,11:50:29.000,35,11079138,13285,0,1738669828,13013.54075642999,59.835059310004,53408.59980552001 2025-02-04,11:50:33.000,35,11079100,13525,0,1738669832,13013.62159214999,59.806862789999286,53408.6626896 2025-02-04,11:50:37.000,35,11079104,13525,0,1738669836,13013.68895525,59.70817497000098,53408.7325608 2025-02-04,11:50:41.000,35,11079083,13285,0,1738669840,13013.62832846,59.70817497000098,53408.78147064 2025-02-04,11:50:45.000,35,11079139,13365,0,1738669844,13013.54075642999,59.687027580002905,53408.802432000004 2025-02-04,11:50:49.000,35,11079113,13285,0,1738669848,13013.230886169993,59.78571540000121,53408.41115328001 2025-02-04,11:50:53.000,35,11079135,13485,0,1738669852,13013.102896279997,59.820961049998004,53408.41115328001 2025-02-04,11:50:57.000,35,11079155,13445,0,1738669856,13013.163523069998,59.87735409000015,53408.35525632 2025-02-04,11:51:01.000,35,11079092,13605,0,1738669860,13013.298249269988,59.87735409000015,53408.40416616 2025-02-04,11:51:05.000,35,11079136,13525,0,1738669864,13013.392557609994,59.856206700002076,53408.42512752 2025-02-04,11:51:09.000,35,11079119,13325,0,1738669868,13013.74284572999,59.74342061999778,53408.83038048 2025-02-04,11:51:13.000,35,11079113,13165,0,1738669872,13013.72263679999,59.76456801000313,53408.872303200005 2025-02-04,11:51:17.000,35,11079160,13805,0,1738669876,13013.635064769995,59.89145234999887,53408.921213040005 2025-02-04,11:51:21.000,35,11079131,13325,0,1738669880,13013.473393329994,59.9689927799991,53408.95614864 2025-02-04,11:51:25.000,35,11079135,13285,0,1738669884,13013.379084989989,60.13817189999827,53408.94916152 2025-02-04,11:51:29.000,35,11079175,13525,0,1738669888,13013.190468309993,60.321449280003435,53408.47403736 2025-02-04,11:51:33.000,35,11079129,13405,0,1738669892,13013.352139749994,60.36374405999959,53408.467050240004 2025-02-04,11:51:37.000,35,11079126,14085,0,1738669896,13013.574437979994,60.30030188999808,53408.54390856 2025-02-04,11:51:41.000,35,11079140,13165,0,1738669900,13013.76305465999,60.20161406999978,53408.56486992 2025-02-04,11:51:44.000,35,11079114,13205,0,1738669903,13013.796736209995,60.12407363999955,53408.56486992 2025-02-04,11:51:48.000,35,11079074,13365,0,1738669907,13014.019034439996,59.99718930000381,53409.00505848 2025-02-04,11:51:52.000,35,11079141,13845,0,1738669911,13013.87083562,59.9337471300023,53409.039994080005 2025-02-04,11:51:56.000,35,11079123,13125,0,1738669915,13013.64180107999,59.89145234999887,53408.98409712001 2025-02-04,11:52:00.000,35,11079117,13165,0,1738669919,13013.446448089999,59.94784539000102,53408.970122880004 2025-02-04,11:52:04.000,35,11079170,13245,0,1738669923,13013.352139749994,60.046533209999325,53408.87929032 2025-02-04,11:52:08.000,35,11079097,13405,0,1738669927,13013.069214729992,60.16636842000298,53408.418140400005 2025-02-04,11:52:12.000,35,11079118,13445,0,1738669931,13013.123105209997,60.16636842000298,53408.299359360004 2025-02-04,11:52:16.000,35,11079138,13285,0,1738669935,13013.123105209997,60.152270160004264,53408.30634648 2025-02-04,11:52:20.000,35,11079068,13765,0,1738669939,13013.190468309993,60.20866319999914,53408.299359360004 2025-02-04,11:52:24.000,35,11079108,13125,0,1738669943,13013.170259379993,60.20866319999914,53408.22948816 2025-02-04,11:52:28.000,35,11079127,13285,0,1738669947,13013.358876059989,60.215712329998496,53408.73954792 2025-02-04,11:52:32.000,35,11079146,13365,0,1738669951,13013.264567719998,60.222761459997855,53408.71858656 2025-02-04,11:52:36.000,35,11079148,13445,0,1738669955,13013.304985579998,60.19456494000042,53408.68365096 2025-02-04,11:52:40.000,35,11079155,13725,0,1738669959,13013.264567719998,60.19456494000042,53408.57185704 2025-02-04,11:52:44.000,35,11079087,13125,0,1738669963,13013.257831409988,60.15931929000362,53408.52993432001 2025-02-04,11:52:48.000,35,11079131,13405,0,1738669967,13013.089423659992,60.152270160004264,53408.08974576 2025-02-04,11:52:52.000,35,11079086,13165,0,1738669971,13013.190468309993,60.00423843000317,53408.12468136001 2025-02-04,11:52:56.000,35,11079136,13405,0,1738669975,13013.217413549988,59.94079626000166,53408.082758640005 2025-02-04,11:53:00.000,35,11079120,13485,0,1738669979,13013.217413549988,59.813911919998645,53408.033848800005 2025-02-04,11:53:04.000,35,11079124,13285,0,1738669983,13013.102896279997,59.74342061999778,53408.01987456 2025-02-04,11:53:08.000,35,11079106,13205,0,1738669987,13013.237622479988,59.66588019000483,53408.453076 2025-02-04,11:53:12.000,35,11079087,13325,0,1738669991,13013.109632589993,59.630634540000756,53408.3482692 2025-02-04,11:53:16.000,35,11079119,13485,0,1738669995,13012.995115320002,59.6235854100014,53408.3832048 2025-02-04,11:53:20.000,35,11079083,13285,0,1738669999,13012.867125429992,59.60243802000332,53408.34128208001 2025-02-04,11:53:24.000,35,11079094,13245,0,1738670003,13012.894070670001,59.56719236999925,53408.278398 2025-02-04,11:53:28.000,35,11079108,13125,0,1738670007,13012.66503612999,59.56719236999925,53407.76833824001 2025-02-04,11:53:32.000,35,11079135,13445,0,1738670011,13012.658299819996,59.54604498000117,53407.71942840001 2025-02-04,11:53:36.000,35,11079099,13245,0,1738670015,13012.678508749996,59.52489759000309,53407.72641552 2025-02-04,11:53:40.000,35,11079159,13805,0,1738670019,13012.678508749996,59.510799330004374,53407.747376880005 2025-02-04,11:53:44.000,35,11079123,13325,0,1738670023,13012.68524505999,59.454406290002225,53407.69147992001 2025-02-04,11:53:48.000,35,11079131,13285,0,1738670027,13012.941224839997,59.419160639998154,53408.06179728 2025-02-04,11:53:52.000,35,11079062,13325,0,1738670031,13012.934488530002,59.32752194999921,53408.07577152001 2025-02-04,11:53:56.000,35,11079149,13605,0,1738670035,13012.867125429992,59.2640797799977,53408.09673288001 2025-02-04,11:54:00.000,35,11079094,13005,0,1738670039,13012.867125429992,59.179490219998115,53408.12468136001 2025-02-04,11:54:04.000,35,11079072,13725,0,1738670043,13012.793026020001,59.18653935000475,53408.082758640005 2025-02-04,11:54:08.000,35,11079139,13845,0,1738670047,13012.42926528,59.20768674000283,53407.55173752001 2025-02-04,11:54:12.000,35,11079095,13165,0,1738670051,13012.415792659995,59.15834283000004,53407.47487920001 2025-02-04,11:54:16.000,35,11079131,13245,0,1738670055,13012.375374799994,59.20063761000347,53407.45391784001 2025-02-04,11:54:20.000,35,11079100,13245,0,1738670059,13012.355165869994,59.1653919599994,53407.411995120005 2025-02-04,11:54:24.000,35,11079137,13605,0,1738670063,13012.40905635,59.228834130000905,53407.41898224 2025-02-04,11:54:28.000,35,11079144,13445,0,1738670067,13012.658299819996,59.18653935000475,53407.80327384 2025-02-04,11:54:32.000,35,11079137,13525,0,1738670071,13012.67177244,59.20063761000347,53407.85218368 2025-02-04,11:54:36.000,35,11079151,13845,0,1738670075,13012.67177244,59.24293238999962,53407.88711928001 2025-02-04,11:54:40.000,35,11079153,13445,0,1738670079,13012.658299819996,59.24293238999962,53407.85917080001 2025-02-04,11:54:44.000,35,11079134,13685,0,1738670083,13012.698717679996,59.31342369000049,53407.85917080001 2025-02-04,11:54:48.000,35,11079147,13605,0,1738670087,13012.56399147999,59.31342369000049,53407.50282768001 2025-02-04,11:54:52.000,35,11079099,13365,0,1738670091,13012.678508749996,59.36981673000264,53407.481866320006 2025-02-04,11:54:56.000,35,11079083,13805,0,1738670095,13012.799762329996,59.38391499000136,53407.481866320006 2025-02-04,11:55:00.000,35,11079126,13365,0,1738670099,13012.907543289992,59.34162020999793,53407.55872464 2025-02-04,11:55:04.000,35,11079149,13485,0,1738670103,13013.042269489997,59.32047281999985,53407.62160872001 2025-02-04,11:55:08.000,35,11079099,13725,0,1738670107,13013.365612369998,59.221785000001546,53408.201539680005 2025-02-04,11:55:12.000,35,11079130,13365,0,1738670111,13013.48012963999,59.20768674000283,53408.24346240001 2025-02-04,11:55:16.000,35,11079132,13445,0,1738670115,13013.56096535999,59.25703064999834,53408.28538512 2025-02-04,11:55:20.000,35,11079121,13605,0,1738670119,13013.635064769995,59.32752194999921,53408.34128208001 2025-02-04,11:55:24.000,35,11079059,13485,0,1738670123,13013.816945139995,59.398013250000076,53408.42512752 2025-02-04,11:55:28.000,35,11079113,13445,0,1738670127,13013.736109419995,59.39096412000072,53408.082758640005 2025-02-04,11:55:32.000,35,11079139,13885,0,1738670131,13013.992089200001,59.278178040003695,53408.21551392 2025-02-04,11:55:36.000,35,11079116,13805,0,1738670135,13014.153760640002,59.11604805000388,53408.32730784 2025-02-04,11:55:40.000,35,11079128,13165,0,1738670139,13014.301959459997,58.94686893000471,53408.3482692 2025-02-04,11:55:44.000,35,11079102,13405,0,1738670143,13014.423213039998,58.812935460002336,53408.488011600006 2025-02-04,11:55:48.000,35,11079138,13365,0,1738670147,13014.652247579994,58.56621591000294,53409.05396832 2025-02-04,11:55:52.000,35,11079115,13365,0,1738670151,13014.571411859994,58.38293852999777,53409.08191680001 2025-02-04,11:55:56.000,35,11079126,13405,0,1738670155,13014.376058870002,58.22080853999796,53409.137813760004 2025-02-04,11:56:00.000,35,11079141,13285,0,1738670159,13014.133551710001,58.178513760001806,53409.158775120006 2025-02-04,11:56:04.000,35,11079122,13405,0,1738670163,13013.93146241,58.17146463000245,53409.12383952 2025-02-04,11:56:08.000,35,11079143,13205,0,1738670167,13013.399293919989,58.227857670004596,53408.72557368001 2025-02-04,11:56:12.000,35,11079141,13645,0,1738670171,13013.224149859998,58.27015245000075,53408.64172824 2025-02-04,11:56:16.000,35,11079113,13285,0,1738670175,13013.042269489997,58.368840269999055,53408.69063808 2025-02-04,11:56:20.000,35,11079122,13245,0,1738670179,13012.974906390002,58.44638069999928,53408.634741120004 2025-02-04,11:56:24.000,35,11079138,13245,0,1738670183,13012.921015909997,58.587363300001016,53408.62076688 2025-02-04,11:56:28.000,35,11079140,13325,0,1738670187,13013.082687349997,58.61555981999845,53409.06095544001 2025-02-04,11:56:32.000,35,11079113,13565,0,1738670191,13012.954697460002,58.6719528600006,53409.039994080005 2025-02-04,11:56:36.000,35,11079098,13125,0,1738670195,13012.833443880001,58.834082850000414,53409.06794256 2025-02-04,11:56:40.000,35,11079103,13605,0,1738670199,13012.718926609996,58.94686893000471,53409.02601984 2025-02-04,11:56:44.000,35,11079139,13325,0,1738670203,13012.67177244,59.059655010001734,53409.03300696001 2025-02-04,11:56:48.000,35,11079169,13525,0,1738670207,13012.287802769999,59.20768674000283,53408.585831280005 2025-02-04,11:56:52.000,35,11079141,13165,0,1738670211,13012.274330149994,59.32047281999985,53408.536921440005 2025-02-04,11:56:56.000,35,11079140,13165,0,1738670215,13012.247384909999,59.44030803000351,53408.50897296001 2025-02-04,11:57:00.000,35,11079109,13645,0,1738670219,13012.254121219994,59.65178192999883,53408.467050240004 2025-02-04,11:57:04.000,35,11079068,13125,0,1738670223,13012.247384909999,59.78571540000121,53408.488011600006 2025-02-04,11:57:08.000,35,11079118,13525,0,1738670227,13012.46294682999,59.97604190999846,53408.9072388 2025-02-04,11:57:12.000,35,11079104,13205,0,1738670231,13012.516837309995,60.12407363999955,53408.92820016 2025-02-04,11:57:16.000,35,11079101,13645,0,1738670235,13012.617881959995,60.3919405800043,53408.95614864 2025-02-04,11:57:20.000,35,11079066,13485,0,1738670239,13012.75260816,60.441284489999816,53409.00505848 2025-02-04,11:57:24.000,35,11079100,13485,0,1738670243,13012.900806979997,60.547021440004755,53409.00505848 2025-02-04,11:57:28.000,35,11079110,13565,0,1738670247,13012.799762329996,60.60341447999963,53408.62775400001 2025-02-04,11:57:32.000,35,11079123,13285,0,1738670251,13012.921015909997,60.57521796000219,53408.69063808 2025-02-04,11:57:36.000,35,11079116,13165,0,1738670255,13013.001851629997,60.59636535000027,53408.69063808 2025-02-04,11:57:40.000,35,11079154,13605,0,1738670259,13013.082687349997,60.504726660001324,53408.74653504001 2025-02-04,11:57:44.000,35,11079191,13805,0,1738670263,13013.109632589993,60.48357927000325,53408.823393360006 2025-02-04,11:57:48.000,35,11079094,13525,0,1738670267,13013.392557609994,60.34259667000151,53409.29851752001 2025-02-04,11:57:52.000,35,11079083,13565,0,1738670271,13013.453184399994,60.25095798000257,53409.35441448 2025-02-04,11:57:56.000,35,11079109,13605,0,1738670275,13013.493602259994,60.19456494000042,53409.424285680005 2025-02-04,11:58:00.000,35,11079101,13285,0,1738670279,13013.54075642999,60.18751581000106,53409.473195520004 2025-02-04,11:58:04.000,35,11079107,13845,0,1738670283,13013.527283809999,60.17341755000234,53409.43825992001 2025-02-04,11:58:08.000,35,11079137,13485,0,1738670287,13013.278040339988,60.19456494000042,53409.06095544001 2025-02-04,11:58:12.000,35,11079113,13765,0,1738670291,13013.257831409988,60.17341755000234,53409.10986528001 2025-02-04,11:58:16.000,35,11079123,13325,0,1738670295,13013.291512959993,60.13817189999827,53409.158775120006 2025-02-04,11:58:20.000,35,11079145,13525,0,1738670299,13013.318458199989,60.13112276999891,53409.24960768001 2025-02-04,11:58:24.000,35,11079151,13205,0,1738670303,13013.379084989989,60.03243495000061,53409.22864632001 2025-02-04,11:58:28.000,35,11079131,13245,0,1738670307,13013.62832846,59.95489452000038,53409.78062880001 2025-02-04,11:58:32.000,35,11079093,13245,0,1738670311,13013.60138321999,59.9337471300023,53409.8155644 2025-02-04,11:58:36.000,35,11079099,12925,0,1738670315,13013.54075642999,59.96194364999974,53409.829538640006 2025-02-04,11:58:40.000,35,11079096,13365,0,1738670319,13013.453184399994,60.00423843000317,53409.92037120001 2025-02-04,11:58:44.000,35,11079136,13445,0,1738670323,13013.345403439998,60.053582339998684,53409.9553068 2025-02-04,11:58:48.000,35,11079150,13405,0,1738670327,13013.008587939992,60.102926250001474,53409.52909248 2025-02-04,11:58:52.000,35,11079103,13485,0,1738670331,13012.934488530002,60.20161406999978,53409.5710152 2025-02-04,11:58:56.000,35,11079114,13405,0,1738670335,13012.799762329996,60.37784231999831,53409.61293792001 2025-02-04,11:59:00.000,35,11079133,13405,0,1738670339,13012.69198137,60.59636535000027,53409.60595080001 2025-02-04,11:59:04.000,35,11079093,13605,0,1738670343,13012.62461826999,60.82898664000095,53409.62691216 2025-02-04,11:59:08.000,35,11079152,13565,0,1738670347,13012.799762329996,60.962920110003324,53410.07408784 2025-02-04,11:59:12.000,35,11079112,13405,0,1738670351,13012.813234950001,61.16734487999929,53410.109023439996 2025-02-04,11:59:16.000,35,11079102,13485,0,1738670355,13012.793026020001,61.30127835000167,53410.10203632 2025-02-04,11:59:20.000,35,11079125,13405,0,1738670359,13012.846916499991,61.61848920000193,53410.20684312001 2025-02-04,11:59:24.000,35,11079121,13365,0,1738670363,13012.947961149992,61.773570060002385,53410.17889464 2025-02-04,11:59:28.000,35,11079124,13325,0,1738670367,13012.75260816,62.02733874000114,53409.79460304 2025-02-04,11:59:32.000,35,11079164,13605,0,1738670371,13012.846916499991,62.21766524999839,53409.85050000001 2025-02-04,11:59:36.000,35,11079192,13365,0,1738670375,13012.941224839997,62.45733566999843,53409.91338408 2025-02-04,11:59:40.000,35,11079152,13405,0,1738670379,13013.028796869992,62.61241652999888,53410.01120376 2025-02-04,11:59:44.000,35,11079167,13565,0,1738670383,13013.190468309993,62.802743040003406,53410.08107496 2025-02-04,11:59:48.000,35,11079158,13845,0,1738670387,13013.56770167,62.943725639997865,53410.49331504001 2025-02-04,11:59:52.000,35,11079107,13445,0,1738670391,13013.796736209995,63.049462590002804,53410.64004456001 2025-02-04,11:59:56.000,35,11079120,13845,0,1738670395,13014.012298130001,63.14815041000111,53410.716902880005 2025-02-04,12:00:00.000,35,11079094,13405,0,1738670399,13014.207651119992,63.25388735999877,53410.82170968 2025-02-04,12:00:04.000,35,11079077,13605,0,1738670403,13014.355849940002,63.31732953000028,53410.91952936 2025-02-04,12:00:08.000,35,11079115,13485,0,1738670407,13014.194178500002,63.43011561000458,53410.52825064 2025-02-04,12:00:12.000,35,11079139,13245,0,1738670411,13014.227860049992,63.42306647999794,53410.66100592001 2025-02-04,12:00:15.000,35,11079139,13405,0,1738670414,13014.281750529997,63.37372257000243,53410.72389 2025-02-04,12:00:19.000,35,11079110,13245,0,1738670418,13014.355849940002,63.33847691999836,53410.779786959996 2025-02-04,12:00:23.000,35,11079161,13085,0,1738670422,13014.423213039998,63.331427789999,53410.85664528001 2025-02-04,12:00:27.000,35,11079098,13365,0,1738670426,13014.733083299994,63.218641710001975,53411.40862776001 2025-02-04,12:00:31.000,35,11079126,13245,0,1738670430,13014.746555919999,63.14110128000175,53411.42958912001 2025-02-04,12:00:35.000,35,11079136,14045,0,1738670434,13014.78023746999,63.183396059997904,53411.51343456 2025-02-04,12:00:39.000,35,11079131,13605,0,1738670438,13014.82065532999,63.07060998000088,53411.58330576 2025-02-04,12:00:43.000,35,11079126,13565,0,1738670442,13014.854336879995,63.05651172000216,53411.64618984001 2025-02-04,12:00:47.000,35,11079140,13125,0,1738670446,13014.557939239989,62.96487303000322,53411.27587248 2025-02-04,12:00:51.000,35,11079123,14085,0,1738670450,13014.470367209993,62.91552912000043,53411.26189824001 2025-02-04,12:00:55.000,35,11079169,13605,0,1738670454,13014.369322559993,62.84503781999956,53411.22696264 2025-02-04,12:00:59.000,35,11079107,14005,0,1738670458,13014.322168389997,62.802743040003406,53411.20600128 2025-02-04,12:01:03.000,35,11079100,13485,0,1738670462,13014.308695769992,62.753399130000616,53411.247924 2025-02-04,12:01:07.000,35,11079144,13805,0,1738670466,13014.443421969998,62.66880957000103,53411.69509968001 2025-02-04,12:01:11.000,35,11079110,13725,0,1738670470,13014.409740419993,62.65471131000231,53411.73003528 2025-02-04,12:01:15.000,35,11079133,13685,0,1738670474,13014.403004109998,62.67585870000039,53411.73003528 2025-02-04,12:01:19.000,35,11079082,13845,0,1738670478,13014.389531489993,62.65471131000231,53411.79291936001 2025-02-04,12:01:23.000,35,11079078,13325,0,1738670482,13014.396267800003,62.72520261000318,53411.7370224 2025-02-04,12:01:27.000,35,11079125,13565,0,1738670486,13014.160496949997,62.767497389999335,53411.39465352 2025-02-04,12:01:31.000,35,11079117,13245,0,1738670490,13014.106606469992,62.823890430001484,53411.34574368 2025-02-04,12:01:35.000,35,11079147,13085,0,1738670494,13014.093133850001,62.84503781999956,53411.38067928001 2025-02-04,12:01:39.000,35,11079156,13125,0,1738670498,13014.059452299996,62.90143086000171,53411.42958912001 2025-02-04,12:01:43.000,35,11079133,13005,0,1738670502,13014.039243369996,62.92257824999979,53411.39465352 2025-02-04,12:01:47.000,35,11079134,13525,0,1738670506,13014.248068979992,62.97897129000194,53411.77894512 2025-02-04,12:01:51.000,35,11079160,13245,0,1738670510,13014.295223150002,63.05651172000216,53411.85580344 2025-02-04,12:01:55.000,35,11079078,13005,0,1738670514,13014.355849940002,63.11290476000431,53411.86279056001 2025-02-04,12:01:59.000,35,11079073,13445,0,1738670518,13014.362586249998,63.169297799999185,53411.841829200006 2025-02-04,12:02:03.000,35,11079101,13685,0,1738670522,13014.409740419993,63.20454345000326,53411.785932239996 2025-02-04,12:02:07.000,35,11079200,13125,0,1738670526,13014.180705879997,63.31028040000092,53411.37369216 2025-02-04,12:02:11.000,35,11079142,13445,0,1738670530,13014.241332669997,63.35962431000371,53411.34574368 2025-02-04,12:02:15.000,35,11079167,13725,0,1738670534,13014.214387430002,63.42306647999794,53411.38067928001 2025-02-04,12:02:19.000,35,11079188,13605,0,1738670538,13014.194178500002,63.47241039000073,53411.37369216 2025-02-04,12:02:23.000,35,11079101,13045,0,1738670542,13014.187442189992,63.401919089999865,53411.37369216 2025-02-04,12:02:27.000,35,11079097,13405,0,1738670546,13014.429949349993,63.38077170000179,53411.83484208001 2025-02-04,12:02:31.000,35,11079113,13445,0,1738670550,13014.477103519988,63.401919089999865,53411.890739040005 2025-02-04,12:02:35.000,35,11079143,13165,0,1738670554,13014.470367209993,63.46536126000137,53411.84881632 2025-02-04,12:02:39.000,35,11079125,13285,0,1738670558,13014.436685659988,63.507656040004804,53411.81388072001 2025-02-04,12:02:43.000,35,11079104,13245,0,1738670562,13014.369322559993,63.46536126000137,53411.79291936001 2025-02-04,12:02:47.000,35,11079162,13365,0,1738670566,13014.079661229996,63.578147339998395,53411.36670504 2025-02-04,12:02:51.000,35,11079171,13565,0,1738670570,13013.97188027,63.507656040004804,53411.450550479996 2025-02-04,12:02:55.000,35,11079159,13485,0,1738670574,13013.91125348,63.5429016900016,53411.422602 2025-02-04,12:02:59.000,35,11079124,13765,0,1738670578,13013.877571929996,63.444213870003296,53411.422602 2025-02-04,12:03:03.000,35,11079184,13245,0,1738670582,13013.837154069995,63.46536126000137,53411.38067928001 2025-02-04,12:03:07.000,35,11079113,13725,0,1738670586,13014.072924920001,63.42306647999794,53411.890739040005 2025-02-04,12:03:11.000,35,11079102,13525,0,1738670590,13014.045979679991,63.444213870003296,53411.89772616 2025-02-04,12:03:15.000,35,11079129,13045,0,1738670594,13013.93146241,63.408968219999224,53411.953623119996 2025-02-04,12:03:19.000,35,11079085,13405,0,1738670598,13013.87083562,63.43716474000394,53411.92567464 2025-02-04,12:03:23.000,35,11079156,13405,0,1738670602,13013.7899999,63.46536126000137,53411.93266176001 2025-02-04,12:03:27.000,35,11079121,13765,0,1738670606,13013.513811189994,63.458312130002014,53411.506447440006 2025-02-04,12:03:31.000,35,11079136,13405,0,1738670610,13013.486865949999,63.458312130002014,53411.53439592 2025-02-04,12:03:35.000,35,11079111,13405,0,1738670614,13013.486865949999,63.408968219999224,53411.52042168 2025-02-04,12:03:39.000,35,11079176,13445,0,1738670618,13013.486865949999,63.36667344000307,53411.56933152 2025-02-04,12:03:43.000,35,11079153,13085,0,1738670622,13013.534020119994,63.33847691999836,53411.604267120005 2025-02-04,12:03:47.000,35,11079090,13325,0,1738670626,13013.68895525,63.31028040000092,53412.04445568 2025-02-04,12:03:51.000,35,11079101,13365,0,1738670630,13013.635064769995,63.33847691999836,53412.09336552 2025-02-04,12:03:55.000,35,11079160,13365,0,1738670634,13013.64853739,63.394869960000506,53412.107339760005 2025-02-04,12:03:59.000,35,11079079,13405,0,1738670638,13013.614855839995,63.46536126000137,53412.14926248001 2025-02-04,12:04:03.000,35,11079086,13365,0,1738670642,13013.554229049994,63.627491250001185,53412.177210960006 2025-02-04,12:04:07.000,35,11079171,13565,0,1738670646,13013.291512959993,63.83896515000379,53411.75798376 2025-02-04,12:04:11.000,35,11079107,12965,0,1738670650,13013.291512959993,63.93765297000209,53411.81388072001 2025-02-04,12:04:15.000,35,11079157,13245,0,1738670654,13013.311721889993,64.08568470000318,53411.83484208001 2025-02-04,12:04:19.000,35,11079172,13565,0,1738670658,13013.379084989989,64.24076556000364,53411.8767648 2025-02-04,12:04:23.000,35,11079117,13685,0,1738670662,13013.453184399994,64.33240425000258,53411.86279056001 2025-02-04,12:04:27.000,35,11079153,13565,0,1738670666,13013.83041776,64.38879729000473,53412.393811680005 2025-02-04,12:04:31.000,35,11079140,13565,0,1738670670,13013.944935029991,64.51568163000047,53412.37285032 2025-02-04,12:04:35.000,35,11079136,13805,0,1738670674,13014.012298130001,64.50158337000175,53412.42176016 2025-02-04,12:04:39.000,35,11079086,13325,0,1738670678,13014.113342780001,64.64256597000349,53412.47067 2025-02-04,12:04:43.000,35,11079130,13925,0,1738670682,13013.89104455,64.74830292000115,53412.009520080006 2025-02-04,12:04:47.000,35,11079131,13325,0,1738670686,13013.917989789996,64.84699073999946,53412.0165072 2025-02-04,12:04:51.000,35,11079147,13125,0,1738670690,13013.917989789996,64.91748204000032,53412.10035264001 2025-02-04,12:04:55.000,35,11079145,13525,0,1738670694,13013.998825509996,64.9527276900044,53412.156249600004 2025-02-04,12:04:59.000,35,11079171,13405,0,1738670698,13014.052715990001,65.09371028999885,53412.275030640005 2025-02-04,12:05:03.000,35,11079156,13525,0,1738670702,13014.093133850001,65.14305420000164,53412.29599200001 2025-02-04,12:05:07.000,35,11079164,13605,0,1738670706,13014.207651119992,65.150103330001,53412.33791472001 2025-02-04,12:05:11.000,35,11079095,13325,0,1738670710,13014.268277909992,65.17125071999908,53412.37285032 2025-02-04,12:05:15.000,35,11079161,13405,0,1738670714,13014.389531489993,65.150103330001,53412.37983744 2025-02-04,12:05:19.000,35,11079162,13445,0,1738670718,13014.477103519988,65.12895594000292,53412.44970864 2025-02-04,12:05:23.000,35,11079107,13565,0,1738670722,13014.436685659988,65.15715246000036,53412.52656696 2025-02-04,12:05:27.000,35,11079108,13445,0,1738670726,13014.423213039998,65.23469289000059,53412.512592720006 2025-02-04,12:05:31.000,35,11079144,13005,0,1738670730,13014.376058870002,65.20649637000315,53412.54752832 2025-02-04,12:05:35.000,35,11079154,13165,0,1738670734,13014.403004109998,65.24174201999995,53412.60342528001 2025-02-04,12:05:39.000,35,11079200,13485,0,1738670738,13014.342377319997,65.22059463000187,53412.5754768 2025-02-04,12:05:43.000,35,11079144,13845,0,1738670742,13014.382795179998,65.30518419000146,53412.540541200004 2025-02-04,12:05:47.000,35,11079112,13405,0,1738670746,13014.652247579994,65.26993854000466,53413.07156232 2025-02-04,12:05:51.000,35,11079117,12925,0,1738670750,13014.706138059999,65.31928245000017,53413.07854944 2025-02-04,12:05:55.000,35,11079123,13765,0,1738670754,13014.685929129999,65.34042983999825,53413.07854944 2025-02-04,12:05:59.000,35,11079118,13405,0,1738670758,13014.692665439994,65.35452810000425,53413.12047216 2025-02-04,12:06:03.000,35,11079143,13165,0,1738670762,13014.69940174999,65.3615772300036,53413.12047216 2025-02-04,12:06:07.000,35,11079180,13525,0,1738670766,13014.544466619998,65.36862636000296,53412.75015480001 2025-02-04,12:06:11.000,35,11079160,13605,0,1738670770,13014.571411859994,65.32633157999953,53412.77111616001 2025-02-04,12:06:15.000,35,11079085,13245,0,1738670774,13014.564675549998,65.26288940999802,53412.75714192 2025-02-04,12:06:19.000,35,11079161,12765,0,1738670778,13014.537730309989,65.25584027999867,53412.79906464001 2025-02-04,12:06:23.000,35,11079149,13205,0,1738670782,13014.551202929993,65.31223332000081,53412.82002600001 2025-02-04,12:06:27.000,35,11079118,13925,0,1738670786,13014.773501159994,65.22764376000123,53413.232266080006 2025-02-04,12:06:31.000,35,11079104,13525,0,1738670790,13014.813919019995,65.2487911499993,53413.281175920005 2025-02-04,12:06:35.000,35,11079124,13805,0,1738670794,13014.80718271,65.26288940999802,53413.28816304 2025-02-04,12:06:39.000,35,11079184,13245,0,1738670798,13014.88801843,65.26993854000466,53413.32309864001 2025-02-04,12:06:43.000,35,11079106,13125,0,1738670802,13014.8678095,65.26993854000466,53413.35803424 2025-02-04,12:06:47.000,35,11079146,13565,0,1738670806,13014.544466619998,65.26993854000466,53412.88989720001 2025-02-04,12:06:51.000,35,11079151,13605,0,1738670810,13014.443421969998,65.26993854000466,53412.91784568001 2025-02-04,12:06:55.000,35,11079140,13405,0,1738670814,13014.322168389997,65.29108593000274,53412.95278128 2025-02-04,12:06:59.000,35,11079144,13565,0,1738670818,13014.180705879997,65.26993854000466,53412.88989720001 2025-02-04,12:07:03.000,35,11079164,13285,0,1738670822,13014.032507060001,65.32633157999953,53412.93880704001 2025-02-04,12:07:07.000,35,11079177,13325,0,1738670826,13014.221123739997,65.2981350600021,53413.27418880001 2025-02-04,12:07:11.000,35,11079100,13485,0,1738670830,13014.180705879997,65.40387200999976,53413.26720168 2025-02-04,12:07:15.000,35,11079174,13685,0,1738670834,13014.234596360002,65.46026505000191,53413.281175920005 2025-02-04,12:07:19.000,35,11079084,13605,0,1738670838,13014.295223150002,65.5096089600047,53413.31611152 2025-02-04,12:07:23.000,35,11079097,13405,0,1738670842,13014.382795179998,65.55895287000021,53413.281175920005 2025-02-04,12:07:27.000,35,11079098,13405,0,1738670846,13014.207651119992,65.63649330000044,53412.8549616 2025-02-04,12:07:31.000,35,11079129,13405,0,1738670850,13014.268277909992,65.72108286000002,53412.88989720001 2025-02-04,12:07:35.000,35,11079126,13205,0,1738670854,13014.288486839992,65.81272154999897,53412.91784568001 2025-02-04,12:07:39.000,35,11079169,13365,0,1738670858,13014.308695769992,65.84091807000368,53412.98771688001 2025-02-04,12:07:43.000,35,11079139,13085,0,1738670862,13014.396267800003,65.8902619799992,53413.03662672001 2025-02-04,12:07:47.000,35,11079126,13325,0,1738670866,13014.706138059999,65.88321284999984,53413.4838024 2025-02-04,12:07:51.000,35,11079146,13885,0,1738670870,13014.78023746999,65.89731110999855,53413.53969936001 2025-02-04,12:07:55.000,35,11079117,13405,0,1738670874,13014.8678095,65.96075328000006,53413.58860920001 2025-02-04,12:07:59.000,35,11079126,13325,0,1738670878,13014.94864522,66.01009719000285,53413.60957056001 2025-02-04,12:08:03.000,35,11079114,13525,0,1738670882,13014.98232676999,66.07353936000436,53413.63751904001 2025-02-04,12:08:07.000,35,11079200,13405,0,1738670886,13014.793710089994,66.1651780500033,53413.28816304 2025-02-04,12:08:11.000,35,11079152,13685,0,1738670890,13014.834127949995,66.15107979000459,53413.28816304 2025-02-04,12:08:15.000,35,11079133,13685,0,1738670894,13014.8678095,66.1651780500033,53413.33707288 2025-02-04,12:08:19.000,35,11079158,13205,0,1738670898,13014.854336879995,66.15107979000459,53413.399956960006 2025-02-04,12:08:23.000,35,11079143,13405,0,1738670902,13014.975590459995,66.2004237000001,53413.46284104 2025-02-04,12:08:27.000,35,11079118,13125,0,1738670906,13015.285460719992,66.19337457000074,53414.0078364 2025-02-04,12:08:31.000,35,11079137,13365,0,1738670910,13015.325878579992,66.25681674000225,53414.03578488 2025-02-04,12:08:35.000,35,11079106,13325,0,1738670914,13015.433659540002,66.24271848000353,53414.05674624 2025-02-04,12:08:39.000,35,11079110,13765,0,1738670918,13015.534704190002,66.2991115199984,53414.12661744 2025-02-04,12:08:43.000,35,11079102,13725,0,1738670922,13015.541440499997,66.39075021000463,53414.14059168001 2025-02-04,12:08:47.000,35,11079145,13685,0,1738670926,13015.426923229992,66.57402759000252,53413.84014552 2025-02-04,12:08:51.000,35,11079101,13285,0,1738670930,13015.494286330002,66.71501019000425,53413.903029600006 2025-02-04,12:08:55.000,35,11079103,13565,0,1738670934,13015.689639319993,66.77140322999912,53414.000849280004 2025-02-04,12:08:59.000,35,11079133,13285,0,1738670938,13015.858047069989,66.82074714000191,53414.10565608 2025-02-04,12:09:03.000,35,11079145,13565,0,1738670942,13016.16118101999,66.84189452999999,53414.17552728 2025-02-04,12:09:07.000,35,11079124,13485,0,1738670946,13016.713558440002,66.73615758000233,53414.69956128 2025-02-04,12:09:11.000,35,11079168,13325,0,1738670950,13017.063846559999,66.6938627999989,53414.73449688001 2025-02-04,12:09:15.000,35,11079169,13285,0,1738670954,13017.38045312999,66.60222410999995,53414.89520064 2025-02-04,12:09:19.000,35,11079122,13605,0,1738670958,13017.649905530001,66.46124150999822,53415.09084 2025-02-04,12:09:23.000,35,11079110,13525,0,1738670962,13017.818313279997,66.30616064999776,53415.23756952001 2025-02-04,12:09:27.000,35,11079129,13165,0,1738670966,13017.602751359991,66.17222718000266,53414.88122640001 2025-02-04,12:09:31.000,35,11079122,13405,0,1738670970,13017.636432909996,66.01714632000221,53414.95109760001 2025-02-04,12:09:35.000,35,11079115,13605,0,1738670974,13017.562333499991,65.84091807000368,53414.99302032 2025-02-04,12:09:39.000,35,11079095,13605,0,1738670978,13017.48149777999,65.65764068999852,53415.08385288 2025-02-04,12:09:43.000,35,11079161,13525,0,1738670982,13017.333298959995,65.52370722000342,53415.11180136 2025-02-04,12:09:47.000,35,11079125,13525,0,1738670986,13017.48149777999,65.37567549000232,53415.53801568 2025-02-04,12:09:51.000,35,11079113,13165,0,1738670990,13017.40066205999,65.32633157999953,53415.58692552 2025-02-04,12:09:55.000,35,11079168,13485,0,1738670994,13017.164891209999,65.34747897000489,53415.56596416 2025-02-04,12:09:59.000,35,11079108,14005,0,1738670998,13017.084055489999,65.19239811000443,53415.55198992001 2025-02-04,12:10:03.000,35,11079149,13845,0,1738671002,13017.036901319989,65.14305420000164,53415.53801568 2025-02-04,12:10:07.000,35,11079117,13445,0,1738671006,13016.740503679997,65.03731725000398,53415.09782712001 2025-02-04,12:10:11.000,35,11079193,13485,0,1738671010,13016.760712609997,64.92453116999968,53415.076865760006 2025-02-04,12:10:15.000,35,11079112,13205,0,1738671014,13016.760712609997,64.75535205000051,53415.076865760006 2025-02-04,12:10:19.000,35,11079135,13325,0,1738671018,13016.720294749997,64.55092728000454,53415.04193016 2025-02-04,12:10:23.000,35,11079143,13405,0,1738671022,13016.619250099997,64.32535512000322,53415.03494304 2025-02-04,12:10:27.000,35,11079138,13125,0,1738671026,13016.686613199992,64.09273383000254,53415.391286160004 2025-02-04,12:10:31.000,35,11079129,13245,0,1738671030,13016.417160799996,63.83191602000443,53415.33538920001 2025-02-04,12:10:35.000,35,11079130,13605,0,1738671034,13016.073608989995,63.74732646000484,53415.293466480005 2025-02-04,12:10:39.000,35,11079130,13245,0,1738671038,13015.763738729998,63.6415895099999,53415.18167256 2025-02-04,12:10:43.000,35,11079163,13525,0,1738671042,13015.406714299992,63.585196469997754,53415.02096880001 2025-02-04,12:10:47.000,35,11079108,13605,0,1738671046,13014.78697378,63.61339299000247,53414.49693480001 2025-02-04,12:10:51.000,35,11079103,13405,0,1738671050,13014.477103519988,63.578147339998395,53414.357192400006 2025-02-04,12:10:55.000,35,11079101,13005,0,1738671054,13014.180705879997,63.585196469997754,53414.189501520006 2025-02-04,12:10:59.000,35,11079115,13685,0,1738671058,13013.897780859996,63.60634386000311,53414.06373336001 2025-02-04,12:11:03.000,35,11079183,13045,0,1738671062,13013.70242786999,63.676835160003975,53413.98687504 2025-02-04,12:11:07.000,35,11079146,13405,0,1738671066,13013.70242786999,63.6415895099999,53414.35020528001 2025-02-04,12:11:11.000,35,11079110,13405,0,1738671070,13013.574437979994,63.627491250001185,53414.20347576 2025-02-04,12:11:15.000,35,11079074,13485,0,1738671074,13013.412766539994,63.74027732999821,53414.049759120004 2025-02-04,12:11:19.000,35,11079125,13405,0,1738671078,13013.264567719998,63.860112540001865,53413.9379652 2025-02-04,12:11:23.000,35,11079096,13285,0,1738671082,13013.129841519993,63.96584948999953,53413.86110688 2025-02-04,12:11:27.000,35,11079118,13285,0,1738671086,13012.75260816,64.1491268700047,53413.35803424 2025-02-04,12:11:31.000,35,11079131,13805,0,1738671090,13012.68524505999,64.26896208000107,53413.2392532 2025-02-04,12:11:35.000,35,11079131,13325,0,1738671094,13012.638090889996,64.32535512000322,53413.20431760001 2025-02-04,12:11:39.000,35,11079101,13565,0,1738671098,13012.698717679996,64.39584642000409,53413.12745928 2025-02-04,12:11:43.000,35,11079181,13485,0,1738671102,13012.678508749996,64.5579764100039,53413.15540776001 2025-02-04,12:11:47.000,35,11079093,13885,0,1738671106,13012.894070670001,64.57912380000198,53413.53969936001 2025-02-04,12:11:51.000,35,11079124,13365,0,1738671110,13012.934488530002,64.69895900999836,53413.5536736 2025-02-04,12:11:55.000,35,11079111,14125,0,1738671114,13012.995115320002,64.79059770000458,53413.497776640004 2025-02-04,12:11:59.000,35,11079116,13165,0,1738671118,13013.042269489997,64.9033837800016,53413.57463496 2025-02-04,12:12:03.000,35,11079147,13205,0,1738671122,13013.163523069998,65.00912072999927,53413.57463496 2025-02-04,12:12:07.000,35,11079188,13645,0,1738671126,13013.022060559997,65.15715246000036,53413.13444640001 2025-02-04,12:12:11.000,35,11079122,13285,0,1738671130,13013.136577830002,65.20649637000315,53413.211304720004 2025-02-04,12:12:15.000,35,11079126,13365,0,1738671134,13013.284776649998,65.27698767000402,53413.24624032 2025-02-04,12:12:19.000,35,11079108,13565,0,1738671138,13013.45992070999,65.2981350600021,53413.34406000001 2025-02-04,12:12:23.000,35,11079103,13525,0,1738671142,13013.614855839995,65.31928245000017,53413.40694408 2025-02-04,12:12:27.000,35,11079098,13845,0,1738671146,13014.025770749991,65.26993854000466,53413.81918416 2025-02-04,12:12:31.000,35,11079121,13285,0,1738671150,13014.140288019997,65.29108593000274,53413.99386216001 2025-02-04,12:12:35.000,35,11079115,13725,0,1738671154,13014.241332669997,65.2487911499993,53414.0777076 2025-02-04,12:12:39.000,35,11079128,13445,0,1738671158,13014.349113629993,65.27698767000402,53414.11264320001 2025-02-04,12:12:43.000,35,11079093,13845,0,1738671162,13014.483839829998,65.31223332000081,53414.2523856 2025-02-04,12:12:47.000,35,11079189,13645,0,1738671166,13014.301959459997,65.38272462000168,53413.868094 2025-02-04,12:12:51.000,35,11079150,13525,0,1738671170,13014.423213039998,65.47436331000063,53414.000849280004 2025-02-04,12:12:55.000,35,11079105,13405,0,1738671174,13014.544466619998,65.5448546100015,53414.10565608 2025-02-04,12:12:59.000,35,11079124,13205,0,1738671178,13014.652247579994,65.58714938999765,53414.217450000004 2025-02-04,12:13:03.000,35,11079181,13925,0,1738671182,13014.685929129999,65.65059155999916,53414.27334696 2025-02-04,12:13:07.000,35,11079146,13685,0,1738671186,13015.04968987,65.67173895000451,53414.86725216 2025-02-04,12:13:11.000,35,11079100,13645,0,1738671190,13015.164207139991,65.72813198999938,53415.04891728001 2025-02-04,12:13:15.000,35,11079121,13405,0,1738671194,13015.298933339996,65.74927938000474,53415.18167256 2025-02-04,12:13:19.000,35,11079115,13245,0,1738671198,13015.399977989997,65.73518111999874,53415.25853088 2025-02-04,12:13:23.000,35,11079106,13245,0,1738671202,13015.534704190002,65.74927938000474,53415.32840208 2025-02-04,12:13:27.000,35,11079151,13205,0,1738671206,13015.413450610002,65.82681980999769,53414.96507184 2025-02-04,12:13:31.000,35,11079138,13565,0,1738671210,13015.501022639997,65.91140937000455,53415.11878848001 2025-02-04,12:13:35.000,35,11079132,13125,0,1738671214,13015.608803599993,65.96075328000006,53415.18865968001 2025-02-04,12:13:39.000,35,11079078,13245,0,1738671218,13015.696375629988,66.04534283999965,53415.293466480005 2025-02-04,12:13:43.000,35,11079150,13125,0,1738671222,13015.817629209989,66.06649022999773,53415.45417024001 2025-02-04,12:13:47.000,35,11079173,13205,0,1738671226,13016.18812626,65.98894980000478,53415.98519136001 2025-02-04,12:13:51.000,35,11079099,13565,0,1738671230,13016.174653639995,65.91845850000391,53416.11794664 2025-02-04,12:13:55.000,35,11079073,13365,0,1738671234,13016.20159887999,65.88321284999984,53416.11794664 2025-02-04,12:13:59.000,35,11079145,13485,0,1738671238,13016.20833519,65.93255676000263,53416.21576632 2025-02-04,12:14:03.000,35,11079088,13525,0,1738671242,13016.24875305,66.01714632000221,53416.23672768 2025-02-04,12:14:07.000,35,11079135,13205,0,1738671246,13016.08034529999,66.2004237000001,53415.894358800004 2025-02-04,12:14:11.000,35,11079176,13565,0,1738671250,13016.255489359995,66.30616064999776,53416.00615272001 2025-02-04,12:14:15.000,35,11079133,13165,0,1738671254,13016.383479249991,66.36255368999991,53416.11095952 2025-02-04,12:14:19.000,35,11079139,13485,0,1738671258,13016.524941759992,66.38370107999799,53416.2087792 2025-02-04,12:14:23.000,35,11079151,13445,0,1738671262,13016.585568549992,66.36255368999991,53416.32756024 2025-02-04,12:14:27.000,35,11079124,13365,0,1738671266,13016.801130469998,66.15812892000395,53416.83063288 2025-02-04,12:14:31.000,35,11079111,13365,0,1738671270,13016.693349510002,66.04534283999965,53416.83063288 2025-02-04,12:14:35.000,35,11079125,13405,0,1738671274,13016.565359619992,65.93960589000199,53416.9074912 2025-02-04,12:14:39.000,35,11079110,13925,0,1738671278,13016.430633420001,65.89731110999855,53416.93543968 2025-02-04,12:14:43.000,35,11079109,13285,0,1738671282,13016.316116149996,65.9537041500007,53416.900504080004 2025-02-04,12:14:47.000,35,11079118,13725,0,1738671286,13016.04666375,66.12993239999923,53416.46031552001 2025-02-04,12:14:51.000,35,11079097,13445,0,1738671290,13016.10729054,66.27091500000097,53416.4533284 2025-02-04,12:14:55.000,35,11079077,13845,0,1738671294,13016.26222566999,66.30616064999776,53416.537173840006 2025-02-04,12:14:59.000,35,11079146,13485,0,1738671298,13016.41042449,66.4118976000027,53416.60704504001 2025-02-04,12:15:03.000,35,11079115,13125,0,1738671302,13016.551887000001,66.37665194999863,53416.62800640001 2025-02-04,12:15:07.000,35,11079134,13405,0,1738671306,13016.888702499993,66.3484554300012,53417.10313056 2025-02-04,12:15:11.000,35,11079096,13805,0,1738671310,13016.935856669988,66.27796413000033,53417.186976000005 2025-02-04,12:15:15.000,35,11079094,13405,0,1738671314,13016.989747149993,66.22862022000481,53417.17300176 2025-02-04,12:15:19.000,35,11079082,13405,0,1738671318,13016.949329289993,66.17927631000202,53417.24986008001 2025-02-04,12:15:23.000,35,11079157,13765,0,1738671322,13016.888702499993,66.1017358800018,53417.29876992001 2025-02-04,12:15:27.000,35,11079101,13405,0,1738671326,13016.545150689992,66.15812892000395,53416.83762 2025-02-04,12:15:31.000,35,11079139,13165,0,1738671330,13016.471051280001,66.15812892000395,53416.86556848001 2025-02-04,12:15:35.000,35,11079136,13445,0,1738671334,13016.363270319991,66.1651780500033,53416.83762 2025-02-04,12:15:39.000,35,11079197,12965,0,1738671338,13016.444106039991,66.22157108999818,53416.872555600006 2025-02-04,12:15:43.000,35,11079167,13125,0,1738671342,13016.585568549992,66.15812892000395,53416.900504080004 2025-02-04,12:15:47.000,35,11079119,13765,0,1738671346,13016.949329289993,66.05239196999901,53417.31973128 2025-02-04,12:15:51.000,35,11079092,13325,0,1738671350,13017.131209659994,66.05944109999837,53417.36864112001 2025-02-04,12:15:55.000,35,11079103,13285,0,1738671354,13017.23899061999,65.92550763000327,53417.43851232 2025-02-04,12:15:59.000,35,11079156,13525,0,1738671358,13017.31982633999,65.96780240999942,53417.50838352 2025-02-04,12:16:03.000,35,11079153,13405,0,1738671362,13017.34677158,65.96075328000006,53417.49440928001 2025-02-04,12:16:07.000,35,11079093,13285,0,1738671366,13017.104264419999,65.94665502000134,53417.09614344 2025-02-04,12:16:11.000,35,11079144,13125,0,1738671370,13017.077319179989,65.94665502000134,53417.17998888001 2025-02-04,12:16:15.000,35,11079177,13325,0,1738671374,13017.030165009994,65.88321284999984,53417.207937360006 2025-02-04,12:16:19.000,35,11079167,13205,0,1738671378,13016.976274529989,65.81272154999897,53417.235885840004 2025-02-04,12:16:23.000,35,11079119,13925,0,1738671382,13016.908911429993,65.71403373000066,53417.22889872001 2025-02-04,12:16:27.000,35,11079113,13365,0,1738671386,13017.124473349999,65.62944417000108,53417.711010000006 2025-02-04,12:16:31.000,35,11079121,13285,0,1738671390,13017.036901319989,65.60124765000364,53417.73197136001 2025-02-04,12:16:35.000,35,11079123,13205,0,1738671394,13016.929120359993,65.58714938999765,53417.65511304 2025-02-04,12:16:39.000,35,11079137,13525,0,1738671398,13016.922384049998,65.55895287000021,53417.690048640005 2025-02-04,12:16:43.000,35,11079153,13165,0,1738671402,13016.881966189998,65.48141243999999,53417.66210016001 2025-02-04,12:16:47.000,35,11079110,13165,0,1738671406,13016.646195339992,65.47436331000063,53417.27780856001 2025-02-04,12:16:51.000,35,11079102,13405,0,1738671410,13016.578832239997,65.48846156999934,53417.22889872001 2025-02-04,12:16:55.000,35,11079132,13325,0,1738671414,13016.605777479992,65.41092113999912,53417.2219116 2025-02-04,12:16:59.000,35,11079151,13725,0,1738671418,13016.632722720002,65.37567549000232,53417.27082144 2025-02-04,12:17:03.000,35,11079143,13645,0,1738671422,13016.659667959997,65.36862636000296,53417.207937360006 2025-02-04,12:17:07.000,35,11079136,13405,0,1738671426,13016.969538219993,65.2981350600021,53417.69703576 2025-02-04,12:17:11.000,35,11079112,13285,0,1738671430,13016.949329289993,65.23469289000059,53417.69703576 2025-02-04,12:17:15.000,35,11079111,13325,0,1738671434,13016.902175119998,65.21354550000251,53417.6760744 2025-02-04,12:17:18.000,35,11079138,13925,0,1738671437,13016.780921539998,65.16420158999972,53417.759919840006 2025-02-04,12:17:22.000,35,11079161,13365,0,1738671441,13016.706822129992,65.10780855000485,53417.77389408 2025-02-04,12:17:26.000,35,11079173,13365,0,1738671445,13016.30937984,65.17829984999844,53417.28479568 2025-02-04,12:17:30.000,35,11079077,13365,0,1738671449,13016.18138994999,65.10780855000485,53417.24986008001 2025-02-04,12:17:34.000,35,11079132,13285,0,1738671453,13016.06013636999,65.03026812000462,53417.2219116 2025-02-04,12:17:38.000,35,11079170,13325,0,1738671457,13015.972564339994,64.95977682000375,53417.24287296 2025-02-04,12:17:42.000,35,11079133,13245,0,1738671461,13015.91867385999,64.98092421000183,53417.186976000005 2025-02-04,12:17:46.000,35,11079102,13605,0,1738671465,13016.18812626,64.8399416100001,53417.57825472 2025-02-04,12:17:50.000,35,11079148,13765,0,1738671469,13016.20833519,64.74830292000115,53417.571267600004 2025-02-04,12:17:54.000,35,11079166,13605,0,1738671473,13016.235280429995,64.69895900999836,53417.56428048001 2025-02-04,12:17:58.000,35,11079138,13125,0,1738671477,13016.28917091,64.68486074999964,53417.52934488 2025-02-04,12:18:02.000,35,11079111,13285,0,1738671481,13016.24875305,64.62846771000477,53417.53633200001 2025-02-04,12:18:06.000,35,11079197,13365,0,1738671485,13015.99950957999,64.63551684000413,53417.0472336 2025-02-04,12:18:10.000,35,11079156,13725,0,1738671489,13015.992773269994,64.58617293000134,53417.0472336 2025-02-04,12:18:14.000,35,11079149,13285,0,1738671493,13015.952355409994,64.5579764100039,53417.068194960004 2025-02-04,12:18:18.000,35,11079139,13645,0,1738671497,13015.878255999989,64.48043598000368,53417.040246480006 2025-02-04,12:18:22.000,35,11079139,13445,0,1738671501,13015.891728619994,64.36764989999938,53417.03325936001 2025-02-04,12:18:26.000,35,11079145,13245,0,1738671505,13016.1477084,64.247814690003,53417.473447920005 2025-02-04,12:18:30.000,35,11079099,13685,0,1738671509,13016.10055422999,64.15617600000405,53417.403576720004 2025-02-04,12:18:34.000,35,11079165,13165,0,1738671513,13016.01971850999,64.08568470000318,53417.361654 2025-02-04,12:18:38.000,35,11079094,13165,0,1738671517,13015.97930064999,63.98699688000488,53417.305757040005 2025-02-04,12:18:42.000,35,11079143,13325,0,1738671521,13015.925410169999,63.97289861999889,53417.34069264 2025-02-04,12:18:46.000,35,11079172,13445,0,1738671525,13015.595330980002,64.02929166000104,53416.900504080004 2025-02-04,12:18:50.000,35,11079136,13365,0,1738671529,13015.467341089992,64.01519340000232,53416.77473592001 2025-02-04,12:18:54.000,35,11079145,13325,0,1738671533,13015.373032750002,64.02929166000104,53416.704864720006 2025-02-04,12:18:58.000,35,11079122,13565,0,1738671537,13015.312405960001,64.0363407900004,53416.704864720006 2025-02-04,12:19:02.000,35,11079147,13445,0,1738671541,13015.231570240001,64.07158644000447,53416.65595488001 2025-02-04,12:19:06.000,35,11079114,13485,0,1738671545,13015.406714299992,64.05748817999847,53417.06120784001 2025-02-04,12:19:10.000,35,11079135,13165,0,1738671549,13015.379769059997,64.07863557000383,53416.98434952 2025-02-04,12:19:14.000,35,11079110,13205,0,1738671553,13015.393241680002,64.1491268700047,53416.970375280005 2025-02-04,12:19:18.000,35,11079090,13285,0,1738671557,13015.413450610002,64.1491268700047,53417.00531088 2025-02-04,12:19:22.000,35,11079118,13245,0,1738671561,13015.447132159992,64.16322513000341,53416.95640104 2025-02-04,12:19:26.000,35,11079123,13525,0,1738671565,13015.258515479996,64.17027426000277,53416.43236704 2025-02-04,12:19:30.000,35,11079157,13205,0,1738671569,13015.305669649992,64.07863557000383,53416.43935416001 2025-02-04,12:19:34.000,35,11079142,13445,0,1738671573,13015.319142269997,63.96584948999953,53416.48127688 2025-02-04,12:19:38.000,35,11079170,13365,0,1738671577,13015.285460719992,63.83191602000443,53416.43236704 2025-02-04,12:19:42.000,35,11079082,13405,0,1738671581,13015.224833929991,63.683884290003334,53416.43236704 2025-02-04,12:19:46.000,35,11079162,13325,0,1738671585,13015.393241680002,63.55699995000032,53416.86556848001 2025-02-04,12:19:50.000,35,11079095,13805,0,1738671589,13015.285460719992,63.49355777999881,53416.83063288 2025-02-04,12:19:54.000,35,11079137,13605,0,1738671593,13015.157470829996,63.47241039000073,53416.802684400005 2025-02-04,12:19:58.000,35,11079120,13405,0,1738671597,13015.04295355999,63.49355777999881,53416.73980032 2025-02-04,12:20:02.000,35,11079145,13445,0,1738671601,13015.00253569999,63.46536126000137,53416.71185184 2025-02-04,12:20:06.000,35,11079144,13485,0,1738671605,13014.645511269999,63.41601734999858,53416.14589512 2025-02-04,12:20:10.000,35,11079131,13645,0,1738671609,13014.584884479998,63.38077170000179,53416.12493376001 2025-02-04,12:20:14.000,35,11079171,13405,0,1738671613,13014.463630899998,63.38077170000179,53416.14589512 2025-02-04,12:20:18.000,35,11079107,13685,0,1738671617,13014.315432080002,63.35257518000435,53416.131920880005 2025-02-04,12:20:22.000,35,11079173,13365,0,1738671621,13014.180705879997,63.38077170000179,53416.05506256001 2025-02-04,12:20:26.000,35,11079103,13245,0,1738671625,13014.295223150002,63.41601734999858,53416.50223824 2025-02-04,12:20:30.000,35,11079127,13325,0,1738671629,13014.234596360002,63.408968219999224,53416.44634128 2025-02-04,12:20:34.000,35,11079127,13525,0,1738671633,13014.194178500002,63.35257518000435,53416.37647008 2025-02-04,12:20:38.000,35,11079201,13285,0,1738671637,13014.187442189992,63.345526049997716,53416.42537992 2025-02-04,12:20:42.000,35,11079114,13485,0,1738671641,13014.133551710001,63.267985620004765,53416.34153448001 2025-02-04,12:20:46.000,35,11079123,13805,0,1738671645,13013.837154069995,63.23978910000005,53415.90134592 2025-02-04,12:20:50.000,35,11079100,13525,0,1738671649,13013.70242786999,63.1974943200039,53415.866410320006 2025-02-04,12:20:54.000,35,11079119,13725,0,1738671653,13013.635064769995,63.24683822999941,53415.845448960004 2025-02-04,12:20:58.000,35,11079123,13205,0,1738671657,13013.527283809999,63.2961821400022,53415.796539120005 2025-02-04,12:21:02.000,35,11079149,13605,0,1738671661,13013.453184399994,63.47945952000009,53415.7546164 2025-02-04,12:21:06.000,35,11079127,13605,0,1738671665,13013.695691559995,63.42306647999794,53416.22275344001 2025-02-04,12:21:10.000,35,11079101,13085,0,1738671669,13013.70916418,63.59224560000439,53416.23672768 2025-02-04,12:21:14.000,35,11079136,13765,0,1738671673,13013.695691559995,63.6415895099999,53416.201792080006 2025-02-04,12:21:18.000,35,11079101,13565,0,1738671677,13013.76305465999,63.6415895099999,53416.14589512 2025-02-04,12:21:22.000,35,11079130,13325,0,1738671681,13013.74284572999,63.683884290003334,53416.18781784 2025-02-04,12:21:26.000,35,11079135,13085,0,1738671685,13013.466657019999,63.74732646000484,53415.726667920004 2025-02-04,12:21:30.000,35,11079114,13725,0,1738671689,13013.385821299998,63.71208081000077,53415.73365504 2025-02-04,12:21:34.000,35,11079134,13325,0,1738671693,13013.331930819993,63.71208081000077,53415.73365504 2025-02-04,12:21:38.000,35,11079077,13125,0,1738671697,13013.298249269988,63.7543755900042,53415.698719440006 2025-02-04,12:21:42.000,35,11079093,13845,0,1738671701,13013.264567719998,63.78257211000164,53415.66378384 2025-02-04,12:21:46.000,35,11079139,13245,0,1738671705,13013.534020119994,63.817817759998434,53416.07602392001 2025-02-04,12:21:50.000,35,11079090,13485,0,1738671709,13013.54749274,63.867161670001224,53416.07602392001 2025-02-04,12:21:54.000,35,11079138,13405,0,1738671713,13013.614855839995,63.89535818999866,53416.138908 2025-02-04,12:21:58.000,35,11079133,13445,0,1738671717,13013.72937311,63.979947749998246,53416.201792080006 2025-02-04,12:22:02.000,35,11079155,13565,0,1738671721,13013.87083562,63.99404601000424,53416.12493376001 2025-02-04,12:22:06.000,35,11079159,13085,0,1738671725,13013.82368144999,63.97289861999889,53415.76160352 2025-02-04,12:22:10.000,35,11079133,13685,0,1738671729,13014.012298130001,63.92355471000337,53415.81051336 2025-02-04,12:22:14.000,35,11079162,13045,0,1738671733,13014.072924920001,63.88125992999994,53415.845448960004 2025-02-04,12:22:18.000,35,11079133,12925,0,1738671737,13014.140288019997,63.853063410002505,53415.90134592 2025-02-04,12:22:22.000,35,11079140,13525,0,1738671741,13014.052715990001,63.810768629999075,53415.90134592 2025-02-04,12:22:26.000,35,11079118,13365,0,1738671745,13014.194178500002,63.77552298000228,53416.28563752 2025-02-04,12:22:30.000,35,11079104,13765,0,1738671749,13014.106606469992,63.73322819999885,53416.35550872 2025-02-04,12:22:34.000,35,11079153,13525,0,1738671753,13013.958407649996,63.71208081000077,53416.34153448001 2025-02-04,12:22:38.000,35,11079121,13205,0,1738671757,13013.97188027,63.76142472000356,53416.348521600004 2025-02-04,12:22:42.000,35,11079101,13765,0,1738671761,13013.97188027,63.853063410002505,53416.299611760005 2025-02-04,12:22:46.000,35,11079097,13165,0,1738671765,13013.7899999,63.94470210000145,53415.845448960004 2025-02-04,12:22:50.000,35,11079120,13405,0,1738671769,13013.796736209995,64.00814427000296,53415.83846184001 2025-02-04,12:22:54.000,35,11079114,13245,0,1738671773,13013.816945139995,64.11388122000062,53415.83846184001 2025-02-04,12:22:58.000,35,11079127,13365,0,1738671777,13013.857362999996,64.19142165000085,53415.8244876 2025-02-04,12:23:02.000,35,11079098,13125,0,1738671781,13013.924726099991,64.29715859999851,53415.845448960004 2025-02-04,12:23:06.000,35,11079123,13685,0,1738671785,13014.275014220002,64.27601121000043,53416.28563752 2025-02-04,12:23:10.000,35,11079148,13365,0,1738671789,13014.429949349993,64.23371643000428,53416.32057312001 2025-02-04,12:23:14.000,35,11079106,13285,0,1738671793,13014.517521379988,64.26896208000107,53416.36249584001 2025-02-04,12:23:18.000,35,11079118,13525,0,1738671797,13014.598357099989,64.25486382000236,53416.36249584001 2025-02-04,12:23:22.000,35,11079116,13325,0,1738671801,13014.618566029989,64.29715859999851,53416.34153448001 2025-02-04,12:23:26.000,35,11079125,13485,0,1738671805,13014.389531489993,64.35355164000066,53415.99217848 2025-02-04,12:23:30.000,35,11079103,13245,0,1738671809,13014.328904699993,64.36764989999938,53415.97121712 2025-02-04,12:23:34.000,35,11079124,13325,0,1738671813,13014.335641010002,64.3465025100013,53416.013139840004 2025-02-04,12:23:38.000,35,11079142,13445,0,1738671817,13014.335641010002,64.29010946999915,53416.013139840004 2025-02-04,12:23:42.000,35,11079156,13245,0,1738671821,13014.281750529997,64.28306033999979,53415.97121712 2025-02-04,12:23:46.000,35,11079130,13725,0,1738671825,13014.564675549998,64.21961816999828,53416.48826400001 2025-02-04,12:23:50.000,35,11079122,13485,0,1738671829,13014.625302339999,64.27601121000043,53416.47428976 2025-02-04,12:23:54.000,35,11079108,13325,0,1738671833,13014.685929129999,64.36060077000002,53416.48127688 2025-02-04,12:23:58.000,35,11079112,13405,0,1738671837,13014.71961067999,64.3112568600045,53416.516212480004 2025-02-04,12:24:02.000,35,11079116,13685,0,1738671841,13014.78697378,64.31830599000386,53416.57909656001 2025-02-04,12:24:06.000,35,11079119,13845,0,1738671845,13014.618566029989,64.40994468000281,53416.18781784 2025-02-04,12:24:10.000,35,11079127,13485,0,1738671849,13014.618566029989,64.3817481599981,53416.21576632 2025-02-04,12:24:14.000,35,11079119,13365,0,1738671853,13014.618566029989,64.39584642000409,53416.250701920006 2025-02-04,12:24:18.000,35,11079139,13285,0,1738671857,13014.578148169989,64.29715859999851,53416.313586 2025-02-04,12:24:22.000,35,11079151,13605,0,1738671861,13014.477103519988,64.17732339000213,53416.26467616 2025-02-04,12:24:26.000,35,11079128,13325,0,1738671865,13014.692665439994,64.07863557000383,53416.67691624001 2025-02-04,12:24:30.000,35,11079112,13605,0,1738671869,13014.625302339999,64.10683209000126,53416.71883896 2025-02-04,12:24:34.000,35,11079128,13565,0,1738671873,13014.658983889989,64.05748817999847,53416.732813200004 2025-02-04,12:24:38.000,35,11079134,13285,0,1738671877,13014.712874369994,64.01519340000232,53416.77473592001 2025-02-04,12:24:42.000,35,11079158,13205,0,1738671881,13014.733083299994,64.05043904999911,53416.802684400005 2025-02-04,12:24:46.000,35,11079165,13165,0,1738671885,13014.578148169989,64.0363407900004,53416.37647008 2025-02-04,12:24:50.000,35,11079121,13765,0,1738671889,13014.726346989999,63.95175123000081,53416.41140568001 2025-02-04,12:24:54.000,35,11079129,13325,0,1738671893,13014.84086425999,63.83896515000379,53416.48127688 2025-02-04,12:24:58.000,35,11079097,13885,0,1738671897,13014.90149104999,63.78257211000164,53416.467302640005 2025-02-04,12:25:02.000,35,11079148,13605,0,1738671901,13014.92169997999,63.71912994000013,53416.57909656001 2025-02-04,12:25:06.000,35,11079167,13245,0,1738671905,13015.12378927999,63.578147339998395,53416.98434952 2025-02-04,12:25:10.000,35,11079097,13485,0,1738671909,13015.02274462999,63.52880343000288,53417.03325936001 2025-02-04,12:25:14.000,35,11079097,13365,0,1738671913,13014.935172599995,63.52880343000288,53417.06120784001 2025-02-04,12:25:18.000,35,11079116,13285,0,1738671917,13014.834127949995,63.53585256000224,53417.03325936001 2025-02-04,12:25:22.000,35,11079155,13405,0,1738671921,13014.834127949995,63.578147339998395,53417.019285120004 2025-02-04,12:25:26.000,35,11079140,13565,0,1738671925,13014.611829719994,63.585196469997754,53416.50922536001 2025-02-04,12:25:30.000,35,11079162,13325,0,1738671929,13014.685929129999,63.49355777999881,53416.537173840006 2025-02-04,12:25:34.000,35,11079161,13405,0,1738671933,13014.76676485,63.52880343000288,53416.57909656001 2025-02-04,12:25:38.000,35,11079178,13245,0,1738671937,13014.76676485,63.49355777999881,53416.62101928 2025-02-04,12:25:42.000,35,11079112,13245,0,1738671941,13014.71961067999,63.61339299000247,53416.5930708 2025-02-04,12:25:46.000,35,11079138,13525,0,1738671945,13014.995799389995,63.59929473000375,53417.02627224 2025-02-04,12:25:50.000,35,11079116,13925,0,1738671949,13014.935172599995,63.627491250001185,53417.06120784001 2025-02-04,12:25:54.000,35,11079133,13565,0,1738671953,13015.06316248999,63.669786030004616,53417.040246480006 2025-02-04,12:25:58.000,35,11079177,13605,0,1738671957,13015.285460719992,63.59929473000375,53417.06120784001 2025-02-04,12:26:02.000,35,11079149,13565,0,1738671961,13015.554913120002,63.52175430000352,53417.08216920001 2025-02-04,12:26:06.000,35,11079156,13205,0,1738671965,13015.501022639997,63.52880343000288,53416.634993520005 2025-02-04,12:26:10.000,35,11079158,13565,0,1738671969,13015.689639319993,63.38077170000179,53416.69089048 2025-02-04,12:26:14.000,35,11079173,13245,0,1738671973,13015.730057179993,63.37372257000243,53416.73980032 2025-02-04,12:26:18.000,35,11079125,13205,0,1738671977,13015.655957769988,63.42306647999794,53416.82364576001 2025-02-04,12:26:22.000,35,11079135,13285,0,1738671981,13015.629012529993,63.43011561000458,53416.88652984 2025-02-04,12:26:26.000,35,11079088,13485,0,1738671985,13015.952355409994,63.31028040000092,53417.26383432 2025-02-04,12:26:30.000,35,11079133,13245,0,1738671989,13016.114026849995,63.2961821400022,53417.34767976001 2025-02-04,12:26:34.000,35,11079118,13285,0,1738671993,13016.26896198,63.20454345000326,53417.32671840001 2025-02-04,12:26:38.000,35,11079083,13645,0,1738671997,13016.41042449,63.10585562999768,53417.354666880005 2025-02-04,12:26:42.000,35,11079112,13245,0,1738672001,13016.34306138999,63.11290476000431,53417.45248656 2025-02-04,12:26:46.000,35,11079148,13245,0,1738672005,13016.01971850999,63.0847082399996,53417.00531088 2025-02-04,12:26:50.000,35,11079155,13085,0,1738672009,13015.932146479994,63.06356085000152,53417.06120784001 2025-02-04,12:26:54.000,35,11079153,13205,0,1738672013,13015.770475039993,63.02831520000473,53416.99133664001 2025-02-04,12:26:58.000,35,11079160,12925,0,1738672017,13015.635748840003,63.01421693999873,53416.98434952 2025-02-04,12:27:02.000,35,11079149,13845,0,1738672021,13015.662694079998,62.97897129000194,53416.98434952 2025-02-04,12:27:06.000,35,11079145,13565,0,1738672025,13016.01971850999,62.92257824999979,53417.38261536 2025-02-04,12:27:10.000,35,11079163,13325,0,1738672029,13016.26222566999,62.79569391000405,53417.361654 2025-02-04,12:27:14.000,35,11079185,13445,0,1738672033,13016.457578659996,62.59831827000016,53417.424538080006 2025-02-04,12:27:18.000,35,11079149,13245,0,1738672037,13016.558623309997,62.400942630003556,53417.44549944001 2025-02-04,12:27:22.000,35,11079174,13205,0,1738672041,13016.497996519996,62.34454959000141,53417.48742216 2025-02-04,12:27:26.000,35,11079159,13565,0,1738672045,13016.012982199994,62.415040890002274,53417.0472336 2025-02-04,12:27:30.000,35,11079124,13645,0,1738672049,13015.797420279989,62.45733566999843,53417.01229800001 2025-02-04,12:27:34.000,35,11079074,12925,0,1738672053,13015.730057179993,62.45733566999843,53417.03325936001 2025-02-04,12:27:38.000,35,11079099,13285,0,1738672057,13015.750266109993,62.29520567999862,53416.99832376 2025-02-04,12:27:42.000,35,11079160,13245,0,1738672061,13015.891728619994,62.168321340002876,53416.92845256 2025-02-04,12:27:46.000,35,11079116,13365,0,1738672065,13016.134235779995,61.942749180001556,53417.29876992001 2025-02-04,12:27:50.000,35,11079148,13045,0,1738672069,13016.04666375,61.80176657999982,53417.34767976001 2025-02-04,12:27:54.000,35,11079096,13245,0,1738672073,13015.824365519999,61.69602963000216,53417.34069264 2025-02-04,12:27:58.000,35,11079136,13285,0,1738672077,13015.541440499997,61.63258746000065,53417.27780856001 2025-02-04,12:28:02.000,35,11079138,13685,0,1738672081,13015.298933339996,61.540948770001705,53417.17300176 2025-02-04,12:28:06.000,35,11079130,13445,0,1738672085,13014.78023746999,61.52685051000299,53416.662942 2025-02-04,12:28:10.000,35,11079108,12965,0,1738672089,13014.544466619998,61.51980138000363,53416.64198064 2025-02-04,12:28:14.000,35,11079123,13405,0,1738672093,13014.362586249998,61.51980138000363,53416.62101928 2025-02-04,12:28:18.000,35,11079173,13805,0,1738672097,13014.295223150002,61.52685051000299,53416.50223824 2025-02-04,12:28:22.000,35,11079183,13405,0,1738672101,13014.335641010002,61.540948770001705,53416.41140568001 2025-02-04,12:28:26.000,35,11079153,13285,0,1738672105,13014.416476730003,61.51980138000363,53416.39044432001 2025-02-04,12:28:30.000,35,11079154,13365,0,1738672109,13014.450158279993,61.498653989998274,53416.32756024 2025-02-04,12:28:34.000,35,11079148,13725,0,1738672113,13014.416476730003,61.51275225000427,53416.30659888 2025-02-04,12:28:38.000,35,11079125,13285,0,1738672117,13014.389531489993,61.484555729999556,53416.33454736 2025-02-04,12:28:42.000,35,11079123,13365,0,1738672121,13014.295223150002,61.44931008000276,53416.299611760005 2025-02-04,12:28:46.000,35,11079137,13085,0,1738672125,13014.288486839992,61.41406442999869,53416.23672768 2025-02-04,12:28:50.000,35,11079157,13405,0,1738672129,13014.194178500002,61.37881878000189,53416.19480496001 2025-02-04,12:28:54.000,35,11079167,13925,0,1738672133,13014.234596360002,61.39996616999997,53416.18781784 2025-02-04,12:28:58.000,35,11079170,13685,0,1738672137,13014.315432080002,61.41406442999869,53416.23672768 2025-02-04,12:29:02.000,35,11079154,13805,0,1738672141,13014.355849940002,61.42111355999805,53416.201792080006 2025-02-04,12:29:06.000,35,11079135,13405,0,1738672145,13014.665720199999,61.4775066000002,53416.55813520001 2025-02-04,12:29:10.000,35,11079169,13245,0,1738672149,13014.82065532999,61.4775066000002,53416.64198064 2025-02-04,12:29:14.000,35,11079133,13365,0,1738672153,13014.894754739995,61.51275225000427,53416.60005792 2025-02-04,12:29:18.000,35,11079110,13205,0,1738672157,13014.94190890999,61.39996616999997,53416.64896776 2025-02-04,12:29:22.000,35,11079172,13685,0,1738672161,13014.94864522,61.38586791000125,53416.704864720006 2025-02-04,12:29:26.000,35,11079167,13285,0,1738672165,13014.69940174999,61.42816269000468,53416.22275344001 2025-02-04,12:29:30.000,35,11079132,13645,0,1738672169,13014.618566029989,61.42111355999805,53416.25768904 2025-02-04,12:29:34.000,35,11079159,13405,0,1738672173,13014.578148169989,61.39996616999997,53416.26467616 2025-02-04,12:29:38.000,35,11079118,13005,0,1738672177,13014.530993999993,61.4422609500034,53416.21576632 2025-02-04,12:29:42.000,35,11079136,13285,0,1738672181,13014.584884479998,61.47045747000084,53416.19480496001 2025-02-04,12:29:46.000,35,11079152,13645,0,1738672185,13014.88801843,61.484555729999556,53416.61403216 2025-02-04,12:29:50.000,35,11079143,13925,0,1738672189,13014.96885415,61.47045747000084,53416.61403216 2025-02-04,12:29:54.000,35,11079143,13645,0,1738672193,13015.06316248999,61.56209615999978,53416.62101928 2025-02-04,12:29:58.000,35,11079163,13445,0,1738672197,13015.17094345,61.69602963000216,53416.69787760001 2025-02-04,12:30:02.000,35,11079124,13125,0,1738672201,13015.271988100001,61.766520930003026,53416.69787760001 2025-02-04,12:30:06.000,35,11079121,13245,0,1738672205,13015.11031666,61.766520930003026,53416.32057312001 2025-02-04,12:30:10.000,35,11079193,13165,0,1738672209,13015.204624999991,61.81586483999854,53416.37647008 2025-02-04,12:30:14.000,35,11079129,13485,0,1738672213,13015.339351199997,61.773570060002385,53416.44634128 2025-02-04,12:30:18.000,35,11079161,13765,0,1738672217,13015.426923229992,61.724226149999595,53416.48127688 2025-02-04,12:30:22.000,35,11079170,13365,0,1738672221,13015.487550019992,61.68193137000344,53416.48826400001 2025-02-04,12:30:26.000,35,11079123,13245,0,1738672225,13015.783947659998,61.63258746000065,53416.921465440006 2025-02-04,12:30:30.000,35,11079127,13765,0,1738672229,13015.783947659998,61.597341810003854,53416.99832376 2025-02-04,12:30:34.000,35,11079100,13565,0,1738672233,13015.750266109993,61.61144007000257,53417.019285120004 2025-02-04,12:30:38.000,35,11079161,13765,0,1738672237,13015.770475039993,61.52685051000299,53417.019285120004 2025-02-04,12:30:42.000,35,11079062,13565,0,1738672241,13015.736793489988,61.47045747000084,53417.03325936001 2025-02-04,12:30:46.000,35,11079116,13245,0,1738672245,13015.460604779997,61.56914528999914,53416.5231996 2025-02-04,12:30:50.000,35,11079113,13925,0,1738672249,13015.494286330002,61.56209615999978,53416.62101928 2025-02-04,12:30:54.000,35,11079151,13365,0,1738672253,13015.480813709997,61.52685051000299,53416.65595488001 2025-02-04,12:30:58.000,35,11079130,13325,0,1738672257,13015.393241680002,61.547997900001064,53416.64896776 2025-02-04,12:31:02.000,35,11079157,13525,0,1738672261,13015.325878579992,61.5761944199985,53416.5930708 2025-02-04,12:31:06.000,35,11079170,13925,0,1738672265,13015.588594669993,61.491604859998915,53417.08216920001 2025-02-04,12:31:10.000,35,11079087,13565,0,1738672269,13015.568385739993,61.50570312000491,53417.02627224 2025-02-04,12:31:14.000,35,11079122,13085,0,1738672273,13015.548176809993,61.547997900001064,53417.068194960004 2025-02-04,12:31:18.000,35,11079117,12925,0,1738672277,13015.635748840003,61.51980138000363,53417.06120784001 2025-02-04,12:31:22.000,35,11079112,13325,0,1738672281,13015.541440499997,61.44931008000276,53416.99832376 2025-02-04,12:31:26.000,35,11079127,13725,0,1738672285,13015.305669649992,61.4775066000002,53416.57909656001 2025-02-04,12:31:30.000,35,11079115,13925,0,1738672289,13015.352823820002,61.4422609500034,53416.66992912 2025-02-04,12:31:34.000,35,11079171,13405,0,1738672293,13015.406714299992,61.41406442999869,53416.64198064 2025-02-04,12:31:38.000,35,11079130,13965,0,1738672297,13015.399977989997,61.39291704000061,53416.62101928 2025-02-04,12:31:42.000,35,11079170,12965,0,1738672301,13015.366296439992,61.45635921000212,53416.65595488001 2025-02-04,12:31:46.000,35,11079130,13485,0,1738672305,13015.595330980002,61.39291704000061,53417.03325936001 2025-02-04,12:31:50.000,35,11079121,13085,0,1738672309,13015.622276219998,61.357671390003816,53417.068194960004 2025-02-04,12:31:54.000,35,11079118,13605,0,1738672313,13015.561649429997,61.315376610000385,53417.02627224 2025-02-04,12:31:58.000,35,11079074,13565,0,1738672317,13015.608803599993,61.322425739999744,53416.970375280005 2025-02-04,12:32:02.000,35,11079114,13365,0,1738672321,13015.575122050002,61.30127835000167,53416.970375280005 2025-02-04,12:32:06.000,35,11079115,13005,0,1738672325,13015.379769059997,61.22373792000144,53416.57909656001 2025-02-04,12:32:10.000,35,11079208,13165,0,1738672329,13015.359560129997,61.188492270004645,53416.60005792 2025-02-04,12:32:14.000,35,11079179,13405,0,1738672333,13015.413450610002,61.132099230002495,53416.60704504001 2025-02-04,12:32:18.000,35,11079124,13205,0,1738672337,13015.453868470002,61.04750967000291,53416.60704504001 2025-02-04,12:32:22.000,35,11079146,13285,0,1738672341,13015.460604779997,60.962920110003324,53416.60005792 2025-02-04,12:32:26.000,35,11079107,13605,0,1738672345,13015.763738729998,60.786691860004794,53417.00531088 2025-02-04,12:32:30.000,35,11079127,13405,0,1738672349,13015.790683969994,60.66685665000114,53417.00531088 2025-02-04,12:32:34.000,35,11079146,13765,0,1738672353,13015.790683969994,60.554070570004114,53416.98434952 2025-02-04,12:32:38.000,35,11079134,13325,0,1738672357,13015.770475039993,60.504726660001324,53417.05422072 2025-02-04,12:32:42.000,35,11079123,13085,0,1738672361,13015.696375629988,60.34259667000151,53417.07518208 2025-02-04,12:32:46.000,35,11079140,12925,0,1738672365,13015.305669649992,60.30735102000472,53416.5231996 2025-02-04,12:32:50.000,35,11079145,13445,0,1738672369,13015.197888689996,60.1804666800017,53416.537173840006 2025-02-04,12:32:54.000,35,11079162,13725,0,1738672373,13015.10358034999,60.081778860003396,53416.49525112 2025-02-04,12:32:58.000,35,11079177,13125,0,1738672377,13014.955381529995,59.99014017000445,53416.44634128 2025-02-04,12:33:02.000,35,11079151,13525,0,1738672381,13014.874545809995,59.813911919998645,53416.39044432001 2025-02-04,12:33:06.000,35,11079103,13325,0,1738672385,13014.98906308,59.7222732299997,53416.79569728001 2025-02-04,12:33:10.000,35,11079110,13485,0,1738672389,13014.94864522,59.66588019000483,53416.79569728001 2025-02-04,12:33:14.000,35,11079149,13925,0,1738672393,13014.834127949995,59.637683670000115,53416.74678744001 2025-02-04,12:33:18.000,35,11079113,13565,0,1738672397,13014.692665439994,59.60243802000332,53416.64198064 2025-02-04,12:33:22.000,35,11079134,13325,0,1738672401,13014.544466619998,59.52489759000309,53416.60704504001 2025-02-04,12:33:26.000,35,11079166,13405,0,1738672405,13014.173969570002,59.56719236999925,53416.062049680004 2025-02-04,12:33:30.000,35,11079126,13645,0,1738672409,13014.106606469992,59.49670106999838,53416.04807544 2025-02-04,12:33:34.000,35,11079147,13245,0,1738672413,13014.039243369996,59.468504550000944,53415.98519136001 2025-02-04,12:33:38.000,35,11079143,13285,0,1738672417,13014.032507060001,59.44030803000351,53415.92230728 2025-02-04,12:33:42.000,35,11079145,13285,0,1738672421,13014.012298130001,59.39096412000072,53415.85243608 2025-02-04,12:33:46.000,35,11079137,13645,0,1738672425,13014.207651119992,59.32752194999921,53416.250701920006 2025-02-04,12:33:50.000,35,11079101,13565,0,1738672429,13014.126815399992,59.34162020999793,53416.201792080006 2025-02-04,12:33:54.000,35,11079150,13285,0,1738672433,13013.998825509996,59.32047281999985,53416.138908 2025-02-04,12:33:58.000,35,11079153,13645,0,1738672437,13013.897780859996,59.32047281999985,53416.09698528 2025-02-04,12:34:02.000,35,11079076,13245,0,1738672441,13013.7899999,59.36981673000264,53416.05506256001 2025-02-04,12:34:06.000,35,11079101,13405,0,1738672445,13013.432975469994,59.42620977000479,53415.51705432 2025-02-04,12:34:10.000,35,11079134,13965,0,1738672449,13013.352139749994,59.54604498000117,53415.50308008001 2025-02-04,12:34:14.000,35,11079143,13085,0,1738672453,13013.304985579998,59.60948715000268,53415.440196 2025-02-04,12:34:18.000,35,11079125,13445,0,1738672457,13013.271304029993,59.679978450003546,53415.391286160004 2025-02-04,12:34:22.000,35,11079156,13245,0,1738672461,13013.237622479988,59.77866627000185,53415.33538920001 2025-02-04,12:34:26.000,35,11079089,13405,0,1738672465,13013.432975469994,59.863255830001435,53415.76859064001 2025-02-04,12:34:30.000,35,11079183,13725,0,1738672469,13013.399293919989,59.95489452000038,53415.73365504 2025-02-04,12:34:34.000,35,11079139,13645,0,1738672473,13013.271304029993,60.039484079999966,53415.628848240005 2025-02-04,12:34:38.000,35,11079113,13365,0,1738672477,13013.244358789998,60.13112276999891,53415.579938400006 2025-02-04,12:34:42.000,35,11079150,13765,0,1738672481,13013.251095099993,60.25095798000257,53415.57295128001 2025-02-04,12:34:46.000,35,11079164,13325,0,1738672485,13012.954697460002,60.39898971000366,53415.10481424 2025-02-04,12:34:50.000,35,11079122,13685,0,1738672489,13012.914279600001,60.490628400002606,53415.055904400004 2025-02-04,12:34:54.000,35,11079142,13365,0,1738672493,13012.826707569991,60.56816883000283,53414.92314912 2025-02-04,12:34:58.000,35,11079146,13445,0,1738672497,13012.860389119996,60.71620056000393,53415.03494304 2025-02-04,12:35:02.000,35,11079154,13325,0,1738672501,13012.873861740001,60.864232289997744,53415.06289152 2025-02-04,12:35:06.000,35,11079194,13405,0,1738672505,13013.163523069998,61.00521488999948,53415.40526040001 2025-02-04,12:35:10.000,35,11079098,13365,0,1738672509,13013.217413549988,61.18144313999801,53415.440196 2025-02-04,12:35:14.000,35,11079095,13285,0,1738672513,13013.318458199989,61.20963966000272,53415.48910584 2025-02-04,12:35:18.000,35,11079142,13285,0,1738672517,13013.406030229999,61.357671390003816,53415.510067200004 2025-02-04,12:35:22.000,35,11079128,13285,0,1738672521,13013.486865949999,61.4775066000002,53415.5450028 2025-02-04,12:35:26.000,35,11079183,13285,0,1738672525,13013.203940929998,61.51275225000427,53415.18167256 2025-02-04,12:35:30.000,35,11079131,13365,0,1738672529,13013.257831409988,61.61144007000257,53415.13276272 2025-02-04,12:35:34.000,35,11079177,13285,0,1738672533,13013.230886169993,61.66783311000472,53415.244556640006 2025-02-04,12:35:38.000,35,11079184,13445,0,1738672537,13013.210677239993,61.74537353999767,53415.18167256 2025-02-04,12:35:42.000,35,11079123,13285,0,1738672541,13013.109632589993,61.88635613999941,53415.2305824 2025-02-04,12:35:46.000,35,11079131,13365,0,1738672545,13013.311721889993,61.92865092000284,53415.66378384 2025-02-04,12:35:50.000,35,11079152,13685,0,1738672549,13013.352139749994,62.02028961000178,53415.6847452 2025-02-04,12:35:54.000,35,11079104,13605,0,1738672553,13013.406030229999,62.118977430000086,53415.747629280006 2025-02-04,12:35:58.000,35,11079155,13725,0,1738672557,13013.385821299998,62.21061611999903,53415.76160352 2025-02-04,12:36:02.000,35,11079114,13445,0,1738672561,13013.406030229999,62.32340220000333,53415.796539120005 2025-02-04,12:36:06.000,35,11079095,13605,0,1738672565,13013.264567719998,62.49963045000186,53415.391286160004 2025-02-04,12:36:10.000,35,11079173,13685,0,1738672569,13013.278040339988,62.584220010001445,53415.39827328 2025-02-04,12:36:14.000,35,11079116,13405,0,1738672573,13013.392557609994,62.70405521999783,53415.44718312 2025-02-04,12:36:18.000,35,11079210,13765,0,1738672577,13013.527283809999,62.78159564999805,53415.48910584 2025-02-04,12:36:22.000,35,11079187,13245,0,1738672581,13013.58117428999,62.823890430001484,53415.56596416 2025-02-04,12:36:26.000,35,11079107,13125,0,1738672585,13013.93146241,62.89438173000235,53416.062049680004 2025-02-04,12:36:30.000,35,11079112,13325,0,1738672589,13013.88430823999,62.993069550000655,53416.131920880005 2025-02-04,12:36:34.000,35,11079155,13325,0,1738672593,13013.89104455,63.15519954000047,53416.16685648 2025-02-04,12:36:38.000,35,11079086,13485,0,1738672597,13013.88430823999,63.275034750004124,53416.16685648 2025-02-04,12:36:42.000,35,11079114,13565,0,1738672601,13013.917989789996,63.32437865999964,53416.2087792 2025-02-04,12:36:46.000,35,11079188,13685,0,1738672605,13013.7899999,63.31732953000028,53415.81051336 2025-02-04,12:36:50.000,35,11079141,13245,0,1738672609,13013.965143959991,63.35962431000371,53415.85942320001 2025-02-04,12:36:54.000,35,11079185,13445,0,1738672613,13014.093133850001,63.401919089999865,53415.915320160006 2025-02-04,12:36:58.000,35,11079118,13365,0,1738672617,13014.167233259992,63.51470517000416,53416.013139840004 2025-02-04,12:37:02.000,35,11079191,13445,0,1738672621,13014.275014220002,63.64863863999926,53416.04108832 2025-02-04,12:37:06.000,35,11079156,13565,0,1738672625,13014.658983889989,63.74027732999821,53416.55813520001 2025-02-04,12:37:10.000,35,11079103,13205,0,1738672629,13014.76676485,63.83191602000443,53416.662942 2025-02-04,12:37:14.000,35,11079151,13485,0,1738672633,13014.813919019995,63.89535818999866,53416.634993520005 2025-02-04,12:37:18.000,35,11079131,13685,0,1738672637,13014.90822736,63.87421080000058,53416.704864720006 2025-02-04,12:37:22.000,35,11079121,13885,0,1738672641,13014.975590459995,63.853063410002505,53416.72582608001 2025-02-04,12:37:26.000,35,11079132,13245,0,1738672645,13014.726346989999,63.909456450004654,53416.37647008 2025-02-04,12:37:30.000,35,11079128,13565,0,1738672649,13014.753292229994,63.99404601000424,53416.39044432001 2025-02-04,12:37:34.000,35,11079152,13245,0,1738672653,13014.773501159994,64.00814427000296,53416.3834572 2025-02-04,12:37:38.000,35,11079145,13245,0,1738672657,13014.874545809995,64.17027426000277,53416.42537992 2025-02-04,12:37:42.000,35,11079115,13805,0,1738672661,13014.955381529995,64.247814690003,53416.467302640005 2025-02-04,12:37:46.000,35,11079165,13725,0,1738672665,13015.298933339996,64.29010946999915,53416.95640104 2025-02-04,12:37:50.000,35,11079157,13365,0,1738672669,13015.386505369992,64.29715859999851,53416.98434952 2025-02-04,12:37:54.000,35,11079125,13405,0,1738672673,13015.447132159992,64.21256903999893,53416.970375280005 2025-02-04,12:37:58.000,35,11079142,13405,0,1738672677,13015.467341089992,64.17732339000213,53417.068194960004 2025-02-04,12:38:02.000,35,11079145,13805,0,1738672681,13015.453868470002,64.09273383000254,53417.11011768001 2025-02-04,12:38:06.000,35,11079172,13605,0,1738672685,13015.157470829996,64.1350286099987,53416.66992912 2025-02-04,12:38:10.000,35,11079084,13285,0,1738672689,13015.076635109996,63.98699688000488,53416.662942 2025-02-04,12:38:14.000,35,11079135,13525,0,1738672693,13015.04968987,63.916505580004014,53416.61403216 2025-02-04,12:38:18.000,35,11079135,13485,0,1738672697,13015.00927201,63.860112540001865,53416.62101928 2025-02-04,12:38:22.000,35,11079167,13525,0,1738672701,13015.06316248999,63.860112540001865,53416.634993520005 2025-02-04,12:38:26.000,35,11079156,13645,0,1738672705,13015.298933339996,63.810768629999075,53417.019285120004 2025-02-04,12:38:30.000,35,11079183,13405,0,1738672709,13015.312405960001,63.789621240001,53417.06120784001 2025-02-04,12:38:34.000,35,11079135,13245,0,1738672713,13015.204624999991,63.69093342000269,53417.089156320006 2025-02-04,12:38:38.000,35,11079150,13765,0,1738672717,13015.12378927999,63.64863863999926,53417.02627224 2025-02-04,12:38:42.000,35,11079213,13245,0,1738672721,13015.04968987,63.53585256000224,53417.03325936001 2025-02-04,12:38:46.000,35,11079160,13485,0,1738672725,13014.706138059999,63.56404907999968,53416.5231996 2025-02-04,12:38:50.000,35,11079186,13445,0,1738672729,13014.611829719994,63.41601734999858,53416.48826400001 2025-02-04,12:38:54.000,35,11079146,13405,0,1738672733,13014.497312449988,63.47945952000009,53416.48127688 2025-02-04,12:38:58.000,35,11079151,13325,0,1738672737,13014.403004109998,63.451263000002655,53416.418392800006 2025-02-04,12:39:02.000,35,11079135,13645,0,1738672741,13014.376058870002,63.458312130002014,53416.36249584001 2025-02-04,12:39:06.000,35,11079121,13285,0,1738672745,13014.625302339999,63.38077170000179,53416.78871016 2025-02-04,12:39:10.000,35,11079133,13285,0,1738672749,13014.658983889989,63.225690840001334,53416.79569728001 2025-02-04,12:39:14.000,35,11079138,13125,0,1738672753,13014.578148169989,63.14110128000175,53416.71185184 2025-02-04,12:39:18.000,35,11079107,13725,0,1738672757,13014.436685659988,63.06356085000152,53416.69089048 2025-02-04,12:39:22.000,35,11079140,13525,0,1738672761,13014.200914809997,63.09175736999896,53416.62800640001 2025-02-04,12:39:26.000,35,11079164,13245,0,1738672765,13013.796736209995,63.09880649999832,53416.15986936 2025-02-04,12:39:30.000,35,11079128,13405,0,1738672769,13013.66201000999,63.0847082399996,53416.11095952 2025-02-04,12:39:34.000,35,11079132,13245,0,1738672773,13013.574437979994,63.049462590002804,53416.013139840004 2025-02-04,12:39:38.000,35,11079176,13165,0,1738672777,13013.56770167,62.943725639997865,53415.9292944 2025-02-04,12:39:42.000,35,11079105,13285,0,1738672781,13013.614855839995,62.96487303000322,53415.915320160006 2025-02-04,12:39:46.000,35,11079139,13565,0,1738672785,13013.857362999996,62.802743040003406,53416.32057312001 2025-02-04,12:39:50.000,35,11079150,13845,0,1738672789,13013.84389037999,62.78159564999805,53416.313586 2025-02-04,12:39:54.000,35,11079124,13645,0,1738672793,13013.74284572999,62.73225174000254,53416.19480496001 2025-02-04,12:39:58.000,35,11079105,13205,0,1738672797,13013.635064769995,62.816841300002125,53416.14589512 2025-02-04,12:40:02.000,35,11079143,13525,0,1738672801,13013.48012963999,62.802743040003406,53416.12493376001 2025-02-04,12:40:06.000,35,11079137,13245,0,1738672805,13013.069214729992,62.92962737999915,53415.57295128001 2025-02-04,12:40:10.000,35,11079171,13365,0,1738672809,13013.015324250002,62.97192216000258,53415.558977040004 2025-02-04,12:40:14.000,35,11079122,13085,0,1738672813,13013.049005799992,63.042413460003445,53415.4751316 2025-02-04,12:40:18.000,35,11079154,13605,0,1738672817,13013.102896279997,63.07765911000024,53415.52404144001 2025-02-04,12:40:22.000,35,11079150,13485,0,1738672821,13013.163523069998,63.10585562999768,53415.461157360005 2025-02-04,12:40:26.000,35,11079095,13405,0,1738672825,13013.406030229999,63.035364330004086,53415.88737168001 2025-02-04,12:40:30.000,35,11079146,13405,0,1738672829,13013.45992070999,63.14110128000175,53415.88038456 2025-02-04,12:40:34.000,35,11079123,13645,0,1738672833,13013.426239159999,63.26093648999813,53415.94326864 2025-02-04,12:40:38.000,35,11079152,13565,0,1738672837,13013.331930819993,63.33847691999836,53415.98519136001 2025-02-04,12:40:42.000,35,11079164,13005,0,1738672841,13013.284776649998,63.42306647999794,53415.94326864 2025-02-04,12:40:46.000,35,11079175,13645,0,1738672845,13012.961433769997,63.52880343000288,53415.41923464 2025-02-04,12:40:50.000,35,11079157,13565,0,1738672849,13013.008587939992,63.70503168000141,53415.4751316 2025-02-04,12:40:54.000,35,11079159,13285,0,1738672853,13013.022060559997,63.810768629999075,53415.43320888001 2025-02-04,12:40:58.000,35,11079137,13605,0,1738672857,13013.075951040002,63.97289861999889,53415.43320888001 2025-02-04,12:41:02.000,35,11079198,13845,0,1738672861,13013.150050449993,64.0363407900004,53415.4751316 2025-02-04,12:41:06.000,35,11079137,13725,0,1738672865,13013.513811189994,64.11388122000062,53415.90134592 2025-02-04,12:41:10.000,35,11079153,13205,0,1738672869,13013.64180107999,64.17732339000213,53416.02711408001 2025-02-04,12:41:14.000,35,11079112,13325,0,1738672873,13013.76979097,64.33240425000258,53416.034101200006 2025-02-04,12:41:18.000,35,11079154,13325,0,1738672877,13013.877571929996,64.35355164000066,53416.11095952 2025-02-04,12:41:22.000,35,11079122,13365,0,1738672881,13013.958407649996,64.47338685000432,53416.17384360001 2025-02-04,12:41:26.000,35,11079120,13725,0,1738672885,13013.80347251999,64.53682901999855,53415.74064216001 2025-02-04,12:41:30.000,35,11079155,13165,0,1738672889,13013.87083562,64.71305727000436,53415.80352624 2025-02-04,12:41:34.000,35,11079186,13485,0,1738672893,13013.897780859996,64.9527276900044,53415.87339744 2025-02-04,12:41:38.000,35,11079123,13205,0,1738672897,13013.978616579996,65.03731725000398,53415.894358800004 2025-02-04,12:41:42.000,35,11079119,13605,0,1738672901,13014.113342780001,65.14305420000164,53415.95025576 2025-02-04,12:41:46.000,35,11079138,13245,0,1738672905,13014.632038649994,65.1148576800042,53416.467302640005 2025-02-04,12:41:50.000,35,11079097,13325,0,1738672909,13014.90149104999,65.05846464000206,53416.565122320004 2025-02-04,12:41:54.000,35,11079173,13885,0,1738672913,13015.0698988,64.9527276900044,53416.66992912 2025-02-04,12:41:58.000,35,11079183,13325,0,1738672917,13015.204624999991,64.89633465000225,53416.81665864 2025-02-04,12:42:02.000,35,11079140,13605,0,1738672921,13015.13052559,64.93158029999904,53416.80967152 2025-02-04,12:42:06.000,35,11079129,13845,0,1738672925,13014.78023746999,64.95977682000375,53416.4533284 2025-02-04,12:42:10.000,35,11079121,13405,0,1738672929,13014.692665439994,65.00912072999927,53416.48127688 2025-02-04,12:42:14.000,35,11079128,13085,0,1738672933,13014.618566029989,65.07961203000013,53416.50922536001 2025-02-04,12:42:18.000,35,11079189,13245,0,1738672937,13014.611829719994,65.15715246000036,53416.586083680006 2025-02-04,12:42:22.000,35,11079138,13885,0,1738672941,13014.78697378,65.21354550000251,53416.54416096 2025-02-04,12:42:26.000,35,11079118,13405,0,1738672945,13015.218097619996,65.24174201999995,53417.089156320006 2025-02-04,12:42:30.000,35,11079116,13445,0,1738672949,13015.460604779997,65.2487911499993,53417.17300176 2025-02-04,12:42:34.000,35,11079117,13525,0,1738672953,13015.703111939998,65.25584027999867,53417.21492448 2025-02-04,12:42:38.000,35,11079191,13005,0,1738672957,13015.858047069989,65.16420158999972,53417.235885840004 2025-02-04,12:42:42.000,35,11079145,13285,0,1738672961,13015.932146479994,65.06551377000142,53417.32671840001 2025-02-04,12:42:46.000,35,11079151,13285,0,1738672965,13015.635748840003,65.04436638000334,53416.94941392 2025-02-04,12:42:50.000,35,11079123,13325,0,1738672969,13015.426923229992,65.0514155100027,53417.00531088 2025-02-04,12:42:54.000,35,11079151,13245,0,1738672973,13015.258515479996,65.01616985999863,53417.02627224 2025-02-04,12:42:58.000,35,11079136,13525,0,1738672977,13015.13052559,65.10075941999821,53417.08216920001 2025-02-04,12:43:02.000,35,11079153,13645,0,1738672981,13015.164207139991,65.12190681000357,53417.019285120004 2025-02-04,12:43:06.000,35,11079096,13245,0,1738672985,13015.575122050002,65.01616985999863,53417.41056384 2025-02-04,12:43:10.000,35,11079142,13405,0,1738672989,13015.783947659998,64.94567855999776,53417.41755096001 2025-02-04,12:43:14.000,35,11079160,13565,0,1738672993,13015.99950957999,64.82584335000138,53417.44549944001 2025-02-04,12:43:18.000,35,11079135,13445,0,1738672997,13016.093817919995,64.74830292000115,53417.45248656 2025-02-04,12:43:22.000,35,11079116,13685,0,1738673001,13016.00624589,64.72010640000371,53417.49440928001 2025-02-04,12:43:26.000,35,11079121,13565,0,1738673005,13015.480813709997,64.72715553000307,53417.019285120004 2025-02-04,12:43:30.000,35,11079161,13125,0,1738673009,13015.251779170001,64.77649943999859,53417.05422072 2025-02-04,12:43:34.000,35,11079135,13165,0,1738673013,13015.0698988,64.76945030999923,53416.970375280005 2025-02-04,12:43:38.000,35,11079211,13885,0,1738673017,13015.00253569999,64.68486074999964,53416.9074912 2025-02-04,12:43:42.000,35,11079163,13525,0,1738673021,13015.09010773,64.62141857999814,53416.851594240004 2025-02-04,12:43:46.000,35,11079165,13325,0,1738673025,13015.379769059997,64.43109207000089,53417.28479568 2025-02-04,12:43:50.000,35,11079089,13285,0,1738673029,13015.426923229992,64.36764989999938,53417.19396312 2025-02-04,12:43:54.000,35,11079121,13525,0,1738673033,13015.420186919997,64.37469902999874,53417.17300176 2025-02-04,12:43:58.000,35,11079137,13285,0,1738673037,13015.420186919997,64.36060077000002,53417.1171048 2025-02-04,12:44:02.000,35,11079140,13485,0,1738673041,13015.406714299992,64.30420772999787,53417.11011768001 2025-02-04,12:44:06.000,35,11079127,13645,0,1738673045,13015.11031666,64.21961816999828,53416.61403216 2025-02-04,12:44:10.000,35,11079191,13845,0,1738673049,13015.036217249995,64.14207773999806,53416.537173840006 2025-02-04,12:44:14.000,35,11079146,13765,0,1738673053,13015.00253569999,64.11388122000062,53416.54416096 2025-02-04,12:44:18.000,35,11079150,13725,0,1738673057,13014.98232676999,63.979947749998246,53416.47428976 2025-02-04,12:44:22.000,35,11079162,13685,0,1738673061,13014.995799389995,63.87421080000058,53416.42537992 2025-02-04,12:44:26.000,35,11079189,13525,0,1738673065,13015.278724409996,63.683884290003334,53416.84460712001 2025-02-04,12:44:30.000,35,11079080,13125,0,1738673069,13015.238306549996,63.54995082000096,53416.704864720006 2025-02-04,12:44:34.000,35,11079113,13245,0,1738673073,13015.08337141999,63.36667344000307,53416.662942 2025-02-04,12:44:38.000,35,11079103,13445,0,1738673077,13014.88801843,63.33847691999836,53416.60005792 2025-02-04,12:44:42.000,35,11079132,13765,0,1738673081,13014.638774959989,63.33847691999836,53416.53018672001 2025-02-04,12:44:46.000,35,11079138,13165,0,1738673085,13014.288486839992,63.394869960000506,53416.02012696 2025-02-04,12:44:50.000,35,11079130,13205,0,1738673089,13014.275014220002,63.35257518000435,53415.93628152001 2025-02-04,12:44:54.000,35,11079119,13325,0,1738673093,13014.322168389997,63.38077170000179,53415.88038456 2025-02-04,12:44:58.000,35,11079132,13445,0,1738673097,13014.463630899998,63.275034750004124,53415.845448960004 2025-02-04,12:45:02.000,35,11079117,13205,0,1738673101,13014.632038649994,63.24683822999941,53415.76160352 2025-02-04,12:45:06.000,35,11079079,13605,0,1738673105,13015.00927201,63.11290476000431,53416.229740560004 2025-02-04,12:45:10.000,35,11079117,13725,0,1738673109,13015.09010773,63.10585562999768,53416.250701920006 2025-02-04,12:45:14.000,35,11079124,13405,0,1738673113,13015.12378927999,63.01421693999873,53416.22275344001 2025-02-04,12:45:18.000,35,11079150,13285,0,1738673117,13015.177679759996,62.97192216000258,53416.138908 2025-02-04,12:45:22.000,35,11079151,13445,0,1738673121,13015.164207139991,62.866185210004915,53416.18781784 2025-02-04,12:45:26.000,35,11079147,13325,0,1738673125,13014.955381529995,62.823890430001484,53415.71269368 2025-02-04,12:45:30.000,35,11079122,13525,0,1738673129,13014.894754739995,62.68290782999975,53415.56596416 2025-02-04,12:45:34.000,35,11079139,13565,0,1738673133,13014.90149104999,62.541925229998014,53415.56596416 2025-02-04,12:45:38.000,35,11079114,13605,0,1738673137,13014.86107318999,62.302254809997976,53415.57295128001 2025-02-04,12:45:42.000,35,11079138,13565,0,1738673141,13014.726346989999,62.21766524999839,53415.531028560006 2025-02-04,12:45:46.000,35,11079172,13925,0,1738673145,13014.834127949995,62.140124819998164,53415.894358800004 2025-02-04,12:45:50.000,35,11079133,13525,0,1738673149,13014.685929129999,62.08373178000329,53415.85243608 2025-02-04,12:45:54.000,35,11079141,13405,0,1738673153,13014.551202929993,62.06258438999794,53415.83846184001 2025-02-04,12:45:58.000,35,11079154,13325,0,1738673157,13014.524257689998,62.06258438999794,53415.92230728 2025-02-04,12:46:02.000,35,11079144,13325,0,1738673161,13014.450158279993,62.006191350003064,53415.915320160006 2025-02-04,12:46:06.000,35,11079139,13365,0,1738673165,13014.133551710001,62.04848612999922,53415.41923464 2025-02-04,12:46:10.000,35,11079126,13645,0,1738673169,13014.039243369996,62.07668265000393,53415.3703248 2025-02-04,12:46:14.000,35,11079169,13605,0,1738673173,13013.938198719996,62.11192830000073,53415.293466480005 2025-02-04,12:46:18.000,35,11079195,12845,0,1738673177,13013.83041776,62.21061611999903,53415.244556640006 2025-02-04,12:46:22.000,35,11079168,13405,0,1738673181,13013.776527279995,62.168321340002876,53415.20263392 2025-02-04,12:46:26.000,35,11079103,13565,0,1738673185,13013.924726099991,62.09078091000265,53415.58692552 2025-02-04,12:46:30.000,35,11079146,13525,0,1738673189,13013.89104455,62.09783004000201,53415.60788688 2025-02-04,12:46:34.000,35,11079117,13605,0,1738673193,13013.924726099991,62.02733874000114,53415.49609296 2025-02-04,12:46:38.000,35,11079170,13405,0,1738673197,13013.877571929996,61.992093090004346,53415.49609296 2025-02-04,12:46:42.000,35,11079202,13405,0,1738673201,13013.80347251999,61.96389656999963,53415.46814448 2025-02-04,12:46:46.000,35,11079146,13165,0,1738673205,13013.385821299998,62.01324048000242,53414.93712336 2025-02-04,12:46:50.000,35,11079164,13165,0,1738673209,13013.291512959993,62.0343878700005,53414.87423928 2025-02-04,12:46:54.000,35,11079116,13445,0,1738673213,13013.176995690003,62.05553525999858,53414.80436808 2025-02-04,12:46:58.000,35,11079117,13365,0,1738673217,13013.123105209997,62.118977430000086,53414.78340672001 2025-02-04,12:47:02.000,35,11079150,13285,0,1738673221,13013.028796869992,62.16127221000352,53414.72750976 2025-02-04,12:47:06.000,35,11079173,13365,0,1738673225,13013.257831409988,62.175370470002235,53415.10481424 2025-02-04,12:47:10.000,35,11079133,13205,0,1738673229,13013.244358789998,62.365696979999484,53415.01398168 2025-02-04,12:47:14.000,35,11079126,13605,0,1738673233,13013.278040339988,62.400942630003556,53415.00000744001 2025-02-04,12:47:18.000,35,11079139,13805,0,1738673237,13013.338667129989,62.3797952399982,53414.93013624001 2025-02-04,12:47:22.000,35,11079151,13565,0,1738673241,13013.486865949999,62.415040890002274,53414.93712336 2025-02-04,12:47:26.000,35,11079134,13725,0,1738673245,13013.291512959993,62.365696979999484,53414.524883280006 2025-02-04,12:47:30.000,35,11079094,13245,0,1738673249,13013.379084989989,62.32340220000333,53414.49693480001 2025-02-04,12:47:34.000,35,11079147,13045,0,1738673253,13013.298249269988,62.3938935000042,53414.54584464001 2025-02-04,12:47:38.000,35,11079121,13205,0,1738673257,13013.190468309993,62.541925229998014,53414.46898632 2025-02-04,12:47:42.000,35,11079142,13405,0,1738673261,13013.096159970002,62.66176044000167,53414.48296056 2025-02-04,12:47:46.000,35,11079085,13285,0,1738673265,13013.412766539994,62.72520261000318,53414.88122640001 2025-02-04,12:47:50.000,35,11079179,13445,0,1738673269,13013.52054749999,62.78864478000469,53414.916162 2025-02-04,12:47:54.000,35,11079123,13365,0,1738673273,13013.74958204,62.71110435000446,53414.85327792001 2025-02-04,12:47:58.000,35,11079150,13285,0,1738673277,13014.032507060001,62.626514790004876,53414.839303680004 2025-02-04,12:48:02.000,35,11079114,13285,0,1738673281,13014.328904699993,62.45028653999907,53414.83231656001 2025-02-04,12:48:06.000,35,11079130,13365,0,1738673285,13014.079661229996,62.47143393000442,53414.524883280006 2025-02-04,12:48:10.000,35,11079131,13765,0,1738673289,13013.80347251999,62.577170880002086,53414.455012080005 2025-02-04,12:48:14.000,35,11079109,13525,0,1738673293,13013.406030229999,62.816841300002125,53414.51789616001 2025-02-04,12:48:18.000,35,11079125,13565,0,1738673297,13013.156786760002,63.211592580002616,53414.503921920004 2025-02-04,12:48:22.000,35,11079167,13405,0,1738673301,13013.176995690003,63.43716474000394,53414.4619992 2025-02-04,12:48:26.000,35,11079097,13445,0,1738673305,13013.635064769995,63.444213870003296,53414.82532944 2025-02-04,12:48:30.000,35,11079149,13365,0,1738673309,13013.938198719996,63.33847691999836,53414.82532944 2025-02-04,12:48:34.000,35,11079127,13285,0,1738673313,13014.315432080002,63.211592580002616,53414.83231656001 2025-02-04,12:48:38.000,35,11079112,13005,0,1738673317,13014.67919281999,63.19044519000454,53414.86725216 2025-02-04,12:48:42.000,35,11079146,13485,0,1738673321,13014.746555919999,63.25388735999877,53414.93712336 2025-02-04,12:48:46.000,35,11079129,13245,0,1738673325,13014.396267800003,63.451263000002655,53414.58078024 2025-02-04,12:48:50.000,35,11079160,13605,0,1738673329,13014.133551710001,63.36667344000307,53414.68558704001 2025-02-04,12:48:54.000,35,11079118,13365,0,1738673333,13013.992089200001,63.225690840001334,53414.741484000006 2025-02-04,12:48:58.000,35,11079120,13285,0,1738673337,13013.938198719996,63.10585562999768,53414.720522640004 2025-02-04,12:49:02.000,35,11079162,13165,0,1738673341,13013.91125348,63.035364330004086,53414.7065484 2025-02-04,12:49:06.000,35,11079137,13405,0,1738673345,13013.91125348,63.0847082399996,53415.08385288 2025-02-04,12:49:10.000,35,11079102,13605,0,1738673349,13013.60138321999,63.31732953000028,53415.04193016 2025-02-04,12:49:14.000,35,11079112,13725,0,1738673353,13013.399293919989,63.72617906999949,53414.9860332 2025-02-04,12:49:18.000,35,11079112,13565,0,1738673357,13013.45992070999,64.05748817999847,53414.89520064 2025-02-04,12:49:22.000,35,11079134,13685,0,1738673361,13013.74958204,64.21961816999828,53414.888213520004 2025-02-04,12:49:26.000,35,11079095,13125,0,1738673365,13013.81020883,64.26191295000172,53414.455012080005 2025-02-04,12:49:30.000,35,11079105,13245,0,1738673369,13014.079661229996,64.16322513000341,53414.51090904 2025-02-04,12:49:34.000,35,11079182,13365,0,1738673373,13014.140288019997,64.00814427000296,53414.58776736 2025-02-04,12:49:38.000,35,11079153,13325,0,1738673377,13014.153760640002,63.99404601000424,53414.671612800004 2025-02-04,12:49:42.000,35,11079175,13165,0,1738673381,13014.140288019997,64.0010951400036,53414.72750976 2025-02-04,12:49:46.000,35,11079126,13325,0,1738673385,13014.328904699993,64.07158644000447,53415.2305824 2025-02-04,12:49:50.000,35,11079145,13445,0,1738673389,13014.382795179998,64.14207773999806,53415.174685440004 2025-02-04,12:49:54.000,35,11079149,13605,0,1738673393,13014.571411859994,63.979947749998246,53415.25853088 2025-02-04,12:49:58.000,35,11079132,13685,0,1738673397,13014.73981960999,63.73322819999885,53415.34936344 2025-02-04,12:50:02.000,35,11079126,13125,0,1738673401,13014.874545809995,63.6415895099999,53415.41923464 2025-02-04,12:50:06.000,35,11079134,13685,0,1738673405,13014.598357099989,63.676835160003975,53415.006994560004 2025-02-04,12:50:10.000,35,11079140,13285,0,1738673409,13014.436685659988,63.89535818999866,53415.06289152 2025-02-04,12:50:14.000,35,11079143,13565,0,1738673413,13014.308695769992,64.1984707800002,53415.08385288 2025-02-04,12:50:18.000,35,11079189,13485,0,1738673417,13014.268277909992,64.3112568600045,53415.09084 2025-02-04,12:50:22.000,35,11079139,13525,0,1738673421,13014.544466619998,64.29715859999851,53415.06987864001 2025-02-04,12:50:26.000,35,11079135,13445,0,1738673425,13015.218097619996,63.99404601000424,53415.60089976001 2025-02-04,12:50:30.000,35,11079105,13725,0,1738673429,13015.602067289998,63.49355777999881,53415.677758080004 2025-02-04,12:50:34.000,35,11079135,13645,0,1738673433,13015.696375629988,63.14110128000175,53415.7546164 2025-02-04,12:50:38.000,35,11079115,13645,0,1738673437,13015.507758949992,62.97897129000194,53415.85243608 2025-02-04,12:50:42.000,35,11079108,13325,0,1738673441,13015.11031666,62.91552912000043,53415.83147472 2025-02-04,12:50:46.000,35,11079139,13485,0,1738673445,13014.504048759998,63.09880649999832,53415.412247520006 2025-02-04,12:50:50.000,35,11079136,13045,0,1738673449,13014.308695769992,63.25388735999877,53415.41923464 2025-02-04,12:50:54.000,35,11079145,13605,0,1738673453,13014.301959459997,63.33847691999836,53415.363337680006 2025-02-04,12:50:58.000,35,11079179,13445,0,1738673457,13014.483839829998,63.36667344000307,53415.32840208 2025-02-04,12:51:02.000,35,11079132,13645,0,1738673461,13014.652247579994,63.35962431000371,53415.30744072 2025-02-04,12:51:06.000,35,11079149,13045,0,1738673465,13015.036217249995,63.25388735999877,53415.78955200001 2025-02-04,12:51:10.000,35,11079124,13845,0,1738673469,13015.09010773,63.06356085000152,53415.83147472 2025-02-04,12:51:14.000,35,11079112,13525,0,1738673473,13014.935172599995,62.9507747700045,53415.915320160006 2025-02-04,12:51:18.000,35,11079118,13525,0,1738673477,13014.82065532999,62.89438173000235,53415.92230728 2025-02-04,12:51:22.000,35,11079130,13925,0,1738673481,13014.685929129999,62.802743040003406,53415.83147472 2025-02-04,12:51:26.000,35,11079170,13565,0,1738673485,13014.315432080002,62.767497389999335,53415.391286160004 2025-02-04,12:51:30.000,35,11079167,13325,0,1738673489,13014.241332669997,62.809792170002765,53415.33538920001 2025-02-04,12:51:34.000,35,11079185,13805,0,1738673493,13014.153760640002,62.774546519998694,53415.26551800001 2025-02-04,12:51:38.000,35,11079149,13765,0,1738673497,13014.106606469992,62.72520261000318,53415.23756952001 2025-02-04,12:51:42.000,35,11079127,13325,0,1738673501,13013.938198719996,62.61241652999888,53415.20962104 2025-02-04,12:51:46.000,35,11079106,13725,0,1738673505,13013.7899999,62.577170880002086,53415.11878848001 2025-02-04,12:51:50.000,35,11079148,13485,0,1738673509,13013.64180107999,62.56307262000337,53415.10481424 2025-02-04,12:51:54.000,35,11079133,13765,0,1738673513,13013.473393329994,62.60536739999952,53415.076865760006 2025-02-04,12:51:58.000,35,11079156,13165,0,1738673517,13013.318458199989,62.73225174000254,53415.055904400004 2025-02-04,12:52:02.000,35,11079171,13525,0,1738673521,13013.190468309993,62.83093956000084,53414.92314912 2025-02-04,12:52:06.000,35,11079154,13725,0,1738673525,13013.183731999998,63.02126606999809,53414.85327792001 2025-02-04,12:52:10.000,35,11079158,13005,0,1738673529,13013.217413549988,63.15519954000047,53414.76943248 2025-02-04,12:52:14.000,35,11079125,13525,0,1738673533,13013.304985579998,63.345526049997716,53414.80436808 2025-02-04,12:52:18.000,35,11079177,13405,0,1738673537,13013.365612369998,63.43011561000458,53414.71353552001 2025-02-04,12:52:22.000,35,11079154,13245,0,1738673541,13013.345403439998,63.60634386000311,53414.73449688001 2025-02-04,12:52:26.000,35,11079131,13565,0,1738673545,13013.278040339988,63.73322819999885,53414.7065484 2025-02-04,12:52:30.000,35,11079146,13405,0,1738673549,13013.210677239993,63.817817759998434,53414.7065484 2025-02-04,12:52:34.000,35,11079150,13445,0,1738673553,13013.176995690003,63.87421080000058,53414.741484000006 2025-02-04,12:52:38.000,35,11079154,13325,0,1738673557,13013.45992070999,63.860112540001865,53415.16769832001 2025-02-04,12:52:42.000,35,11079117,13365,0,1738673561,13013.54075642999,63.853063410002505,53415.08385288 2025-02-04,12:52:46.000,35,11079148,13285,0,1738673565,13013.50033856999,63.99404601000424,53414.7065484 2025-02-04,12:52:50.000,35,11079136,13405,0,1738673569,13013.66201000999,64.10683209000126,53414.67859992 2025-02-04,12:52:54.000,35,11079202,13605,0,1738673573,13013.88430823999,64.22666729999764,53414.73449688001 2025-02-04,12:52:58.000,35,11079132,13885,0,1738673577,13014.072924920001,64.33240425000258,53414.790393840005 2025-02-04,12:53:02.000,35,11079153,13765,0,1738673581,13014.214387430002,64.29010946999915,53414.86725216 2025-02-04,12:53:06.000,35,11079107,13405,0,1738673585,13014.544466619998,64.21256903999893,53415.391286160004 2025-02-04,12:53:10.000,35,11079188,13205,0,1738673589,13014.605093409999,64.15617600000405,53415.48211872001 2025-02-04,12:53:14.000,35,11079104,13685,0,1738673593,13014.618566029989,64.09273383000254,53415.48910584 2025-02-04,12:53:18.000,35,11079152,13045,0,1738673597,13014.632038649994,64.09273383000254,53415.558977040004 2025-02-04,12:53:22.000,35,11079179,13405,0,1738673601,13014.605093409999,64.247814690003,53415.614874 2025-02-04,12:53:26.000,35,11079165,13325,0,1738673605,13014.382795179998,64.43109207000089,53415.20263392 2025-02-04,12:53:30.000,35,11079127,13685,0,1738673609,13014.517521379988,64.51568163000047,53415.27949224 2025-02-04,12:53:34.000,35,11079170,13325,0,1738673613,13014.551202929993,64.56502554000326,53415.35635056001 2025-02-04,12:53:38.000,35,11079118,13845,0,1738673617,13014.658983889989,64.50158337000175,53415.412247520006 2025-02-04,12:53:42.000,35,11079119,13485,0,1738673621,13014.652247579994,64.51568163000047,53415.43320888001 2025-02-04,12:53:46.000,35,11079136,13365,0,1738673625,13014.894754739995,64.55092728000454,53416.013139840004 2025-02-04,12:53:50.000,35,11079104,13365,0,1738673629,13014.8678095,64.69895900999836,53416.04108832 2025-02-04,12:53:54.000,35,11079107,13365,0,1738673633,13014.8678095,64.84699073999946,53416.10397240001 2025-02-04,12:53:58.000,35,11079158,13685,0,1738673637,13014.995799389995,64.91043291000096,53416.229740560004 2025-02-04,12:54:02.000,35,11079097,13365,0,1738673641,13015.13052559,64.88223639000353,53416.28563752 2025-02-04,12:54:06.000,35,11079191,13245,0,1738673645,13015.117052969996,64.94567855999776,53415.90833304001 2025-02-04,12:54:10.000,35,11079188,13685,0,1738673649,13015.325878579992,64.82584335000138,53416.00615272001 2025-02-04,12:54:14.000,35,11079131,13565,0,1738673653,13015.507758949992,64.79764683000394,53416.05506256001 2025-02-04,12:54:18.000,35,11079134,13165,0,1738673657,13015.602067289998,64.8046959600033,53416.10397240001 2025-02-04,12:54:22.000,35,11079128,13845,0,1738673661,13015.595330980002,64.88223639000353,53416.21576632 2025-02-04,12:54:26.000,35,11079130,13525,0,1738673665,13015.783947659998,65.03026812000462,53416.662942 2025-02-04,12:54:30.000,35,11079146,13285,0,1738673669,13015.790683969994,65.03731725000398,53416.79569728001 2025-02-04,12:54:34.000,35,11079175,13365,0,1738673673,13015.98603696,64.96682595000311,53416.78871016 2025-02-04,12:54:38.000,35,11079102,13085,0,1738673677,13016.12076315999,64.83289248000074,53416.85858136 2025-02-04,12:54:42.000,35,11079152,13245,0,1738673681,13016.22854412,64.69895900999836,53416.99133664001 2025-02-04,12:54:46.000,35,11079146,13245,0,1738673685,13015.925410169999,64.74125379000179,53416.50922536001 2025-02-04,12:54:50.000,35,11079143,13565,0,1738673689,13015.743529799998,64.79764683000394,53416.5930708 2025-02-04,12:54:54.000,35,11079145,13165,0,1738673693,13015.730057179993,64.89633465000225,53416.55813520001 2025-02-04,12:54:58.000,35,11079141,13125,0,1738673697,13015.743529799998,64.98797334000119,53416.55813520001 2025-02-04,12:55:02.000,35,11079115,13525,0,1738673701,13015.844574449999,65.00912072999927,53416.586083680006 2025-02-04,12:55:06.000,35,11079156,13485,0,1738673705,13016.26896198,64.98092421000183,53417.06120784001 2025-02-04,12:55:10.000,35,11079173,13365,0,1738673709,13016.37000663,65.03731725000398,53417.07518208 2025-02-04,12:55:14.000,35,11079155,13485,0,1738673713,13016.37000663,65.12895594000292,53417.13107904001 2025-02-04,12:55:18.000,35,11079138,13525,0,1738673717,13016.235280429995,65.19239811000443,53417.10313056 2025-02-04,12:55:22.000,35,11079173,13165,0,1738673721,13016.06687268,65.16420158999972,53417.03325936001 2025-02-04,12:55:26.000,35,11079165,13565,0,1738673725,13015.629012529993,65.26288940999802,53416.60704504001 2025-02-04,12:55:30.000,35,11079166,13125,0,1738673729,13015.534704190002,65.31928245000017,53416.54416096 2025-02-04,12:55:34.000,35,11079148,13765,0,1738673733,13015.602067289998,65.43206853000447,53416.5231996 2025-02-04,12:55:38.000,35,11079136,13365,0,1738673737,13015.682903009998,65.3615772300036,53416.4533284 2025-02-04,12:55:42.000,35,11079127,13525,0,1738673741,13015.797420279989,65.34042983999825,53416.50223824 2025-02-04,12:55:46.000,35,11079100,13445,0,1738673745,13016.093817919995,65.19239811000443,53416.91447832001 2025-02-04,12:55:50.000,35,11079181,13445,0,1738673749,13015.972564339994,65.2487911499993,53416.89351696001 2025-02-04,12:55:54.000,35,11079114,13365,0,1738673753,13015.730057179993,65.38977375000104,53416.83762 2025-02-04,12:55:58.000,35,11079162,13365,0,1738673757,13015.501022639997,65.48846156999934,53416.7677488 2025-02-04,12:56:02.000,35,11079133,13325,0,1738673761,13015.474077400002,65.48141243999999,53416.69787760001 2025-02-04,12:56:06.000,35,11079179,13245,0,1738673765,13015.265251789991,65.44616679000319,53416.23672768 2025-02-04,12:56:10.000,35,11079110,13325,0,1738673769,13015.386505369992,65.25584027999867,53416.2087792 2025-02-04,12:56:14.000,35,11079105,13285,0,1738673773,13015.366296439992,65.15715246000036,53416.14589512 2025-02-04,12:56:18.000,35,11079117,13485,0,1738673777,13015.218097619996,65.0866611599995,53415.98519136001 2025-02-04,12:56:22.000,35,11079090,13285,0,1738673781,13015.096844039996,65.1148576800042,53415.9292944 2025-02-04,12:56:26.000,35,11079128,13525,0,1738673785,13015.251779170001,65.150103330001,53416.313586 2025-02-04,12:56:30.000,35,11079130,13365,0,1738673789,13015.204624999991,65.1853489799978,53416.299611760005 2025-02-04,12:56:34.000,35,11079150,13165,0,1738673793,13015.096844039996,65.21354550000251,53416.27166328001 2025-02-04,12:56:38.000,35,11079104,13445,0,1738673797,13015.02948094,65.15715246000036,53416.21576632 2025-02-04,12:56:42.000,35,11079146,13365,0,1738673801,13015.09010773,65.02321898999799,53416.23672768 2025-02-04,12:56:46.000,35,11079104,13285,0,1738673805,13014.82065532999,64.91043291000096,53415.6847452 2025-02-04,12:56:50.000,35,11079164,13565,0,1738673809,13014.753292229994,64.82584335000138,53415.80352624 2025-02-04,12:56:54.000,35,11079109,13405,0,1738673813,13014.665720199999,64.88928552000289,53415.73365504 2025-02-04,12:56:58.000,35,11079163,13005,0,1738673817,13014.544466619998,65.04436638000334,53415.73365504 2025-02-04,12:57:02.000,35,11079093,13285,0,1738673821,13014.483839829998,65.10780855000485,53415.7546164 2025-02-04,12:57:06.000,35,11079124,13885,0,1738673825,13014.813919019995,64.98092421000183,53416.138908 2025-02-04,12:57:10.000,35,11079126,13205,0,1738673829,13014.935172599995,64.91043291000096,53416.11095952 2025-02-04,12:57:14.000,35,11079127,13405,0,1738673833,13015.00927201,64.83289248000074,53416.2087792 2025-02-04,12:57:18.000,35,11079150,13205,0,1738673837,13015.056426179995,64.86108899999817,53416.17384360001 2025-02-04,12:57:22.000,35,11079140,13085,0,1738673841,13015.09010773,64.98797334000119,53416.17384360001 2025-02-04,12:57:26.000,35,11079163,13565,0,1738673845,13014.8678095,65.12190681000357,53415.71269368 2025-02-04,12:57:30.000,35,11079160,13245,0,1738673849,13014.90149104999,65.07961203000013,53415.71269368 2025-02-04,12:57:34.000,35,11079113,13285,0,1738673853,13015.016008319995,65.05846464000206,53415.7546164 2025-02-04,12:57:38.000,35,11079135,13085,0,1738673857,13015.096844039996,65.00207159999991,53415.76859064001 2025-02-04,12:57:42.000,35,11079189,13125,0,1738673861,13015.06316248999,65.0514155100027,53415.80352624 2025-02-04,12:57:46.000,35,11079153,13525,0,1738673865,13015.238306549996,64.98797334000119,53416.28563752 2025-02-04,12:57:50.000,35,11079109,13245,0,1738673869,13015.197888689996,65.22764376000123,53416.29262464001 2025-02-04,12:57:54.000,35,11079149,12805,0,1738673873,13015.177679759996,65.33338070999889,53416.28563752 2025-02-04,12:57:58.000,35,11079176,13405,0,1738673877,13015.265251789991,65.40387200999976,53416.299611760005 2025-02-04,12:58:02.000,35,11079150,13885,0,1738673881,13015.352823820002,65.40387200999976,53416.138908 2025-02-04,12:58:06.000,35,11079118,13445,0,1738673885,13015.278724409996,65.42501939999784,53415.73365504 2025-02-04,12:58:10.000,35,11079131,13125,0,1738673889,13015.386505369992,65.3968228800004,53415.81750048001 2025-02-04,12:58:14.000,35,11079179,13365,0,1738673893,13015.379769059997,65.46731418000127,53415.88737168001 2025-02-04,12:58:18.000,35,11079166,13365,0,1738673897,13015.238306549996,65.50255982999806,53415.92230728 2025-02-04,12:58:22.000,35,11079147,13445,0,1738673901,13015.076635109996,65.5448546100015,53415.97121712 2025-02-04,12:58:26.000,35,11079086,13605,0,1738673905,13015.265251789991,65.47436331000063,53416.35550872 2025-02-04,12:58:30.000,35,11079150,13605,0,1738673909,13015.319142269997,65.43911766000383,53416.467302640005 2025-02-04,12:58:34.000,35,11079123,13285,0,1738673913,13015.292197030001,65.44616679000319,53416.418392800006 2025-02-04,12:58:38.000,35,11079111,13485,0,1738673917,13015.271988100001,65.50255982999806,53416.43236704 2025-02-04,12:58:42.000,35,11079159,13365,0,1738673921,13015.19115238,65.59419852000428,53416.39044432001 2025-02-04,12:58:46.000,35,11079179,13405,0,1738673925,13014.92169997999,65.69993547000195,53416.00615272001 2025-02-04,12:58:50.000,35,11079103,13365,0,1738673929,13014.874545809995,65.73518111999874,53415.98519136001 2025-02-04,12:58:54.000,35,11079118,13245,0,1738673933,13014.914963669995,65.76337764000345,53415.97820424 2025-02-04,12:58:58.000,35,11079177,13365,0,1738673937,13015.02274462999,65.7069846000013,53416.04108832 2025-02-04,12:59:02.000,35,11079093,13285,0,1738673941,13015.143998209991,65.79157416000089,53416.02012696 2025-02-04,12:59:06.000,35,11079161,13245,0,1738673945,13015.325878579992,65.73518111999874,53416.46031552001 2025-02-04,12:59:10.000,35,11079106,13245,0,1738673949,13015.298933339996,65.7422302499981,53416.47428976 2025-02-04,12:59:14.000,35,11079182,13405,0,1738673953,13015.218097619996,65.71403373000066,53416.43236704 2025-02-04,12:59:18.000,35,11079151,13085,0,1738673957,13015.19115238,65.6435424299998,53416.467302640005 2025-02-04,12:59:22.000,35,11079170,13325,0,1738673961,13015.238306549996,65.59419852000428,53416.48127688 2025-02-04,12:59:26.000,35,11079168,13605,0,1738673965,13015.036217249995,65.65764068999852,53416.034101200006 2025-02-04,12:59:30.000,35,11079171,13365,0,1738673969,13015.08337141999,65.65764068999852,53416.00615272001 2025-02-04,12:59:34.000,35,11079176,12885,0,1738673973,13014.995799389995,65.79862329000025,53416.04108832 2025-02-04,12:59:38.000,35,11079124,13125,0,1738673977,13014.874545809995,65.83386894000432,53416.07602392001 2025-02-04,12:59:42.000,35,11079154,13325,0,1738673981,13014.86107318999,65.90436023999791,53416.083011040006 2025-02-04,12:59:46.000,35,11079158,13285,0,1738673985,13015.17094345,65.86911459000112,53416.46031552001 2025-02-04,12:59:50.000,35,11079125,13365,0,1738673989,13015.467341089992,65.76337764000345,53416.50922536001 2025-02-04,12:59:54.000,35,11079176,13765,0,1738673993,13015.696375629988,65.63649330000044,53416.54416096 2025-02-04,12:59:58.000,35,11079166,13765,0,1738673997,13015.682903009998,65.58714938999765,53416.57909656001 2025-02-04,13:00:02.000,35,11079125,13325,0,1738674001,13015.629012529993,65.51665809000406,53416.5930708 2025-02-04,13:00:06.000,35,11079207,13165,0,1738674005,13015.11031666,65.6435424299998,53416.21576632 2025-02-04,13:00:10.000,35,11079133,13485,0,1738674009,13014.955381529995,65.83386894000432,53416.10397240001 2025-02-04,13:00:14.000,35,11079178,13085,0,1738674013,13014.975590459995,65.8550163300024,53416.08999816 2025-02-04,13:00:18.000,35,11079114,13325,0,1738674017,13015.04295355999,65.8550163300024,53416.04807544 2025-02-04,13:00:22.000,35,11079147,13085,0,1738674021,13014.98232676999,65.86911459000112,53416.0690368 2025-02-04,13:00:26.000,35,11079119,13365,0,1738674025,13015.19115238,65.88321284999984,53416.46031552001 2025-02-04,13:00:30.000,35,11079115,13285,0,1738674029,13015.211361310001,66.05239196999901,53416.46031552001 2025-02-04,13:00:34.000,35,11079151,13525,0,1738674033,13015.285460719992,66.1017358800018,53416.48826400001 2025-02-04,13:00:38.000,35,11079107,13045,0,1738674037,13015.339351199997,66.03124458000093,53416.50223824 2025-02-04,13:00:42.000,35,11079126,13445,0,1738674041,13015.278724409996,65.94665502000134,53416.40441856 2025-02-04,13:00:46.000,35,11079142,13445,0,1738674045,13014.88801843,65.99599893000413,53415.92230728 2025-02-04,13:00:50.000,35,11079157,13325,0,1738674049,13014.706138059999,66.15107979000459,53415.88038456 2025-02-04,13:00:54.000,35,11079103,12925,0,1738674053,13014.605093409999,66.27796413000033,53415.88737168001 2025-02-04,13:00:58.000,35,11079166,13085,0,1738674057,13014.638774959989,66.48943803000293,53415.8244876 2025-02-04,13:01:02.000,35,11079132,13605,0,1738674061,13014.672456509994,66.56697846000316,53415.85243608 2025-02-04,13:01:06.000,35,11079138,12845,0,1738674065,13015.02274462999,66.48943803000293,53416.229740560004 2025-02-04,13:01:10.000,35,11079130,12965,0,1738674069,13015.036217249995,66.36960281999927,53416.250701920006 2025-02-04,13:01:14.000,35,11079135,13565,0,1738674073,13015.12378927999,66.25681674000225,53416.17384360001 2025-02-04,13:01:18.000,35,11079141,13565,0,1738674077,13015.10358034999,66.09468675000244,53416.23672768 2025-02-04,13:01:22.000,35,11079152,13285,0,1738674081,13015.13052559,66.06649022999773,53416.14589512 2025-02-04,13:01:26.000,35,11079140,13285,0,1738674085,13014.80044639999,66.20747282999946,53415.64282248 2025-02-04,13:01:30.000,35,11079177,13085,0,1738674089,13014.78697378,66.39075021000463,53415.628848240005 2025-02-04,13:01:34.000,35,11079131,13845,0,1738674093,13014.76676485,66.51763455000037,53415.614874 2025-02-04,13:01:38.000,35,11079101,13445,0,1738674097,13014.82739164,66.58107672000187,53415.64282248 2025-02-04,13:01:42.000,35,11079140,13365,0,1738674101,13014.874545809995,66.57402759000252,53415.59391264 2025-02-04,13:01:46.000,35,11079113,13565,0,1738674105,13015.19115238,66.58812585000123,53416.07602392001 2025-02-04,13:01:50.000,35,11079114,13525,0,1738674109,13015.258515479996,66.59517498000059,53416.0690368 2025-02-04,13:01:54.000,35,11079126,13285,0,1738674113,13015.305669649992,66.56697846000316,53416.11794664 2025-02-04,13:01:58.000,35,11079149,13085,0,1738674117,13015.332614890001,66.48238890000357,53416.15288224001 2025-02-04,13:02:02.000,35,11079136,13605,0,1738674121,13015.440395849997,66.3484554300012,53416.180830720004 2025-02-04,13:02:06.000,35,11079157,13125,0,1738674125,13015.265251789991,66.23566935000417,53415.69173232001 2025-02-04,13:02:10.000,35,11079115,13205,0,1738674129,13015.332614890001,66.12993239999923,53415.8244876 2025-02-04,13:02:14.000,35,11079107,13205,0,1738674133,13015.278724409996,66.17222718000266,53415.78256488 2025-02-04,13:02:18.000,35,11079160,12725,0,1738674137,13015.02274462999,66.4118976000027,53415.80352624 2025-02-04,13:02:22.000,35,11079110,13285,0,1738674141,13014.733083299994,66.67976454000018,53415.80352624 2025-02-04,13:02:26.000,35,11079090,13605,0,1738674145,13014.793710089994,66.73615758000233,53416.15288224001 2025-02-04,13:02:30.000,35,11079133,13285,0,1738674149,13014.955381529995,66.6938627999989,53416.12493376001 2025-02-04,13:02:34.000,35,11079126,13525,0,1738674153,13015.339351199997,66.46829064000485,53416.15986936 2025-02-04,13:02:38.000,35,11079126,13885,0,1738674157,13015.810892899994,66.19337457000074,53416.15986936 2025-02-04,13:02:42.000,35,11079176,13285,0,1738674161,13016.08708161,66.08763762000308,53416.27166328001 2025-02-04,13:02:46.000,35,11079100,13085,0,1738674165,13015.750266109993,66.1017358800018,53415.796539120005 2025-02-04,13:02:50.000,35,11079115,13125,0,1738674169,13015.467341089992,66.32730804000312,53415.866410320006 2025-02-04,13:02:54.000,35,11079106,13325,0,1738674173,13015.204624999991,66.50353629000165,53415.9292944 2025-02-04,13:02:58.000,35,11079168,13565,0,1738674177,13015.164207139991,66.59517498000059,53415.90134592 2025-02-04,13:03:02.000,35,11079072,13405,0,1738674181,13015.285460719992,66.46829064000485,53415.894358800004 2025-02-04,13:03:06.000,35,11079190,13405,0,1738674185,13015.797420279989,66.24271848000353,53416.44634128 2025-02-04,13:03:10.000,35,11079180,13205,0,1738674189,13015.95909171999,65.9537041500007,53416.418392800006 2025-02-04,13:03:14.000,35,11079086,13525,0,1738674193,13016.03992743999,65.76337764000345,53416.397431440004 2025-02-04,13:03:18.000,35,11079190,13405,0,1738674197,13015.91867385999,65.7069846000013,53416.39044432001 2025-02-04,13:03:22.000,35,11079138,13845,0,1738674201,13015.743529799998,65.80567241999961,53416.35550872 2025-02-04,13:03:26.000,35,11079120,13445,0,1738674205,13015.332614890001,66.02419545000157,53415.90833304001 2025-02-04,13:03:30.000,35,11079124,13045,0,1738674209,13015.15073452,66.17927631000202,53415.94326864 2025-02-04,13:03:34.000,35,11079177,13925,0,1738674213,13015.076635109996,66.37665194999863,53415.90134592 2025-02-04,13:03:38.000,35,11079116,13405,0,1738674217,13015.137261899996,66.33435717000248,53415.87339744 2025-02-04,13:03:42.000,35,11079135,13245,0,1738674221,13015.325878579992,66.2004237000001,53415.915320160006 2025-02-04,13:03:46.000,35,11079146,13405,0,1738674225,13015.783947659998,65.93255676000263,53416.30659888 2025-02-04,13:03:50.000,35,11079157,13445,0,1738674229,13015.972564339994,65.79862329000025,53416.35550872 2025-02-04,13:03:54.000,35,11079142,13085,0,1738674233,13016.02645482,65.6435424299998,53416.35550872 2025-02-04,13:03:58.000,35,11079111,13365,0,1738674237,13016.02645482,65.58010025999829,53416.40441856 2025-02-04,13:04:02.000,35,11079117,13125,0,1738674241,13015.824365519999,65.65059155999916,53416.418392800006 2025-02-04,13:04:06.000,35,11079124,13285,0,1738674245,13015.265251789991,65.81977067999833,53416.013139840004 2025-02-04,13:04:10.000,35,11079145,13765,0,1738674249,13014.894754739995,65.98894980000478,53415.94326864 2025-02-04,13:04:14.000,35,11079137,13405,0,1738674253,13014.611829719994,66.20747282999946,53415.87339744 2025-02-04,13:04:18.000,35,11079143,13205,0,1738674257,13014.605093409999,66.2991115199984,53415.83147472 2025-02-04,13:04:22.000,35,11079166,13485,0,1738674261,13014.80718271,66.2991115199984,53415.76859064001 2025-02-04,13:04:26.000,35,11079157,13405,0,1738674265,13015.379769059997,66.22862022000481,53416.180830720004 2025-02-04,13:04:30.000,35,11079173,13085,0,1738674269,13015.622276219998,66.15107979000459,53416.229740560004 2025-02-04,13:04:34.000,35,11079140,13165,0,1738674273,13015.703111939998,66.15812892000395,53416.250701920006 2025-02-04,13:04:38.000,35,11079128,13645,0,1738674277,13015.703111939998,66.32025891000376,53416.34153448001 2025-02-04,13:04:42.000,35,11079150,13845,0,1738674281,13015.635748840003,66.3132097800044,53416.313586 2025-02-04,13:04:46.000,35,11079133,13165,0,1738674285,13015.393241680002,66.29206238999905,53415.93628152001 2025-02-04,13:04:50.000,35,11079103,13165,0,1738674289,13015.393241680002,66.20747282999946,53415.964230000005 2025-02-04,13:04:54.000,35,11079122,13325,0,1738674293,13015.346087509992,66.02419545000157,53416.00615272001 2025-02-04,13:04:58.000,35,11079197,13245,0,1738674297,13015.265251789991,65.96780240999942,53416.013139840004 2025-02-04,13:05:02.000,35,11079157,13445,0,1738674301,13015.137261899996,65.96075328000006,53416.062049680004 2025-02-04,13:05:06.000,35,11079096,13605,0,1738674305,13015.251779170001,66.1651780500033,53416.40441856 2025-02-04,13:05:10.000,35,11079157,13565,0,1738674309,13015.177679759996,66.51058542000101,53416.369482960006 2025-02-04,13:05:14.000,35,11079173,13165,0,1738674313,13015.204624999991,66.64451889000338,53416.418392800006 2025-02-04,13:05:18.000,35,11079120,13245,0,1738674317,13015.386505369992,66.57402759000252,53416.40441856 2025-02-04,13:05:22.000,35,11079127,13445,0,1738674321,13015.689639319993,66.44009412000014,53416.35550872 2025-02-04,13:05:26.000,35,11079132,12965,0,1738674325,13015.669430389993,66.25681674000225,53415.964230000005 2025-02-04,13:05:30.000,35,11079175,12965,0,1738674329,13015.757002419989,66.11583414000052,53416.02012696 2025-02-04,13:05:34.000,35,11079108,13685,0,1738674333,13015.709848249993,66.11583414000052,53416.07602392001 2025-02-04,13:05:38.000,35,11079158,13485,0,1738674337,13015.527967879993,66.20747282999946,53416.07602392001 2025-02-04,13:05:42.000,35,11079174,14045,0,1738674341,13015.366296439992,66.22862022000481,53416.12493376001 2025-02-04,13:05:46.000,35,11079100,13165,0,1738674345,13015.635748840003,66.18632544000138,53416.5231996 2025-02-04,13:05:50.000,35,11079103,13245,0,1738674349,13015.757002419989,66.12288326999987,53416.55813520001 2025-02-04,13:05:54.000,35,11079098,13405,0,1738674353,13015.972564339994,66.03124458000093,53416.55114808 2025-02-04,13:05:58.000,35,11079136,13725,0,1738674357,13016.08708161,65.94665502000134,53416.5930708 2025-02-04,13:06:02.000,35,11079128,13365,0,1738674361,13016.134235779995,66.04534283999965,53416.60704504001 2025-02-04,13:06:06.000,35,11079111,13565,0,1738674365,13015.817629209989,66.22862022000481,53416.15986936 2025-02-04,13:06:10.000,35,11079184,13365,0,1738674369,13015.837838139989,66.22862022000481,53416.201792080006 2025-02-04,13:06:14.000,35,11079124,13245,0,1738674373,13015.831101829994,66.10878501000116,53416.250701920006 2025-02-04,13:06:18.000,35,11079131,13205,0,1738674377,13015.837838139989,65.94665502000134,53416.2786504 2025-02-04,13:06:22.000,35,11079151,13245,0,1738674381,13015.844574449999,65.78452503000153,53416.30659888 2025-02-04,13:06:26.000,35,11079136,13685,0,1738674385,13016.04666375,65.5096089600047,53416.69787760001 2025-02-04,13:06:30.000,35,11079123,13365,0,1738674389,13015.945619099999,65.24174201999995,53416.76076168 2025-02-04,13:06:34.000,35,11079137,13565,0,1738674393,13015.750266109993,65.1853489799978,53416.71185184 2025-02-04,13:06:38.000,35,11079141,13965,0,1738674397,13015.622276219998,65.16420158999972,53416.683903360004 2025-02-04,13:06:42.000,35,11079161,13245,0,1738674401,13015.554913120002,65.20649637000315,53416.662942 2025-02-04,13:06:46.000,35,11079119,13525,0,1738674405,13015.278724409996,65.35452810000425,53416.15986936 2025-02-04,13:06:50.000,35,11079181,13445,0,1738674409,13015.285460719992,65.4955106999987,53416.15986936 2025-02-04,13:06:54.000,35,11079140,13165,0,1738674413,13015.332614890001,65.51665809000406,53416.11794664 2025-02-04,13:06:58.000,35,11079096,13405,0,1738674417,13015.433659540002,65.5448546100015,53416.15288224001 2025-02-04,13:07:02.000,35,11079124,13405,0,1738674421,13015.534704190002,65.4955106999987,53416.18781784 2025-02-04,13:07:06.000,35,11079120,13045,0,1738674425,13015.817629209989,65.37567549000232,53416.565122320004 2025-02-04,13:07:10.000,35,11079113,13245,0,1738674429,13015.770475039993,65.38272462000168,53416.565122320004 2025-02-04,13:07:14.000,35,11079098,13325,0,1738674433,13015.561649429997,65.47436331000063,53416.57210944 2025-02-04,13:07:18.000,35,11079143,13325,0,1738674437,13015.386505369992,65.5096089600047,53416.60005792 2025-02-04,13:07:22.000,35,11079137,13645,0,1738674441,13015.238306549996,65.34747897000489,53416.634993520005 2025-02-04,13:07:26.000,35,11079174,13245,0,1738674445,13015.13052559,65.12190681000357,53416.07602392001 2025-02-04,13:07:30.000,35,11079111,13565,0,1738674449,13015.332614890001,64.91748204000032,53416.09698528 2025-02-04,13:07:34.000,35,11079184,13285,0,1738674453,13015.501022639997,64.86813813000481,53416.083011040006 2025-02-04,13:07:38.000,35,11079164,12765,0,1738674457,13015.413450610002,65.0514155100027,53416.131920880005 2025-02-04,13:07:42.000,35,11079153,13605,0,1738674461,13015.177679759996,65.22059463000187,53416.131920880005 2025-02-04,13:07:46.000,35,11079087,13805,0,1738674465,13015.325878579992,65.37567549000232,53416.48826400001 2025-02-04,13:07:50.000,35,11079084,13165,0,1738674469,13015.453868470002,65.31928245000017,53416.537173840006 2025-02-04,13:07:54.000,35,11079149,13605,0,1738674473,13015.716584559988,65.12895594000292,53416.55114808 2025-02-04,13:07:58.000,35,11079103,13325,0,1738674477,13015.905201239999,64.96682595000311,53416.57210944 2025-02-04,13:08:02.000,35,11079124,13325,0,1738674481,13015.864783379999,64.9033837800016,53416.5930708 2025-02-04,13:08:06.000,35,11079121,13245,0,1738674485,13015.440395849997,64.95977682000375,53416.131920880005 2025-02-04,13:08:10.000,35,11079191,13445,0,1738674489,13015.184416069991,65.10780855000485,53416.131920880005 2025-02-04,13:08:14.000,35,11079139,13325,0,1738674493,13015.02948094,65.22059463000187,53416.12493376001 2025-02-04,13:08:18.000,35,11079137,13365,0,1738674497,13015.02274462999,65.30518419000146,53416.11794664 2025-02-04,13:08:22.000,35,11079148,13285,0,1738674501,13015.10358034999,65.28403680000338,53416.08999816 2025-02-04,13:08:26.000,35,11079160,13445,0,1738674505,13015.541440499997,65.26993854000466,53416.57909656001 2025-02-04,13:08:30.000,35,11079130,13325,0,1738674509,13015.581858359998,65.3615772300036,53416.586083680006 2025-02-04,13:08:34.000,35,11079131,13205,0,1738674513,13015.507758949992,65.55190374000085,53416.50922536001 2025-02-04,13:08:38.000,35,11079154,13285,0,1738674517,13015.265251789991,65.68583721000323,53416.565122320004 2025-02-04,13:08:42.000,35,11079140,13405,0,1738674521,13015.231570240001,65.77747590000217,53416.47428976 2025-02-04,13:08:46.000,35,11079106,13365,0,1738674525,13015.157470829996,65.87616372000048,53416.034101200006 2025-02-04,13:08:50.000,35,11079143,13245,0,1738674529,13015.426923229992,65.74927938000474,53415.97820424 2025-02-04,13:08:54.000,35,11079133,13245,0,1738674533,13015.709848249993,65.59419852000428,53415.9991656 2025-02-04,13:08:58.000,35,11079119,13325,0,1738674537,13015.96582803,65.46026505000191,53416.083011040006 2025-02-04,13:09:02.000,35,11079111,13645,0,1738674541,13016.194862569995,65.30518419000146,53416.11794664 2025-02-04,13:09:06.000,35,11079135,13085,0,1738674545,13016.646195339992,65.21354550000251,53416.565122320004 2025-02-04,13:09:10.000,35,11079173,13005,0,1738674549,13016.538414379997,65.31223332000081,53416.66992912 2025-02-04,13:09:14.000,35,11079136,13445,0,1738674553,13016.215071499995,65.59419852000428,53416.69787760001 2025-02-04,13:09:18.000,35,11079134,13285,0,1738674557,13015.810892899994,65.81272154999897,53416.65595488001 2025-02-04,13:09:22.000,35,11079157,13005,0,1738674561,13015.649221459993,65.82681980999769,53416.69787760001 2025-02-04,13:09:26.000,35,11079100,13325,0,1738674565,13015.595330980002,65.69288634000259,53416.30659888 2025-02-04,13:09:30.000,35,11079188,13365,0,1738674569,13016.033191129995,65.48141243999999,53416.23672768 2025-02-04,13:09:34.000,35,11079155,12925,0,1738674573,13016.403688179991,65.30518419000146,53416.27166328001 2025-02-04,13:09:38.000,35,11079170,13125,0,1738674577,13016.545150689992,65.31928245000017,53416.348521600004 2025-02-04,13:09:42.000,35,11079124,13405,0,1738674581,13016.531678070001,65.36862636000296,53416.348521600004 2025-02-04,13:09:46.000,35,11079161,13165,0,1738674585,13016.572095930002,65.35452810000425,53416.79569728001 2025-02-04,13:09:50.000,35,11079166,13365,0,1738674589,13016.403688179991,65.31223332000081,53416.86556848001 2025-02-04,13:09:54.000,35,11079151,13405,0,1738674593,13016.215071499995,65.26288940999802,53416.88652984 2025-02-04,13:09:58.000,35,11079142,13245,0,1738674597,13016.10055422999,65.19239811000443,53416.87954272 2025-02-04,13:10:02.000,35,11079086,13245,0,1738674601,13016.073608989995,65.10075941999821,53416.851594240004 2025-02-04,13:10:06.000,35,11079169,13565,0,1738674605,13015.89846492999,64.95977682000375,53416.36249584001 2025-02-04,13:10:10.000,35,11079157,13165,0,1738674609,13015.952355409994,64.9386294299984,53416.28563752 2025-02-04,13:10:14.000,35,11079139,13085,0,1738674613,13015.911937549994,65.05846464000206,53416.32057312001 2025-02-04,13:10:18.000,35,11079118,13245,0,1738674617,13015.905201239999,65.10075941999821,53416.32756024 2025-02-04,13:10:22.000,35,11079162,13445,0,1738674621,13015.93888278999,65.02321898999799,53416.30659888 2025-02-04,13:10:26.000,35,11079175,13165,0,1738674625,13016.30264352999,64.8399416100001,53416.69787760001 2025-02-04,13:10:30.000,35,11079182,13485,0,1738674629,13016.457578659996,64.8046959600033,53416.78871016 2025-02-04,13:10:34.000,35,11079155,13525,0,1738674633,13016.430633420001,64.78354856999795,53416.83063288 2025-02-04,13:10:38.000,35,11079105,13445,0,1738674637,13016.34306138999,64.84699073999946,53416.86556848001 2025-02-04,13:10:42.000,35,11079074,13485,0,1738674641,13016.32285245999,64.8399416100001,53416.91447832001 2025-02-04,13:10:46.000,35,11079114,13085,0,1738674645,13016.10055422999,64.81174509000266,53416.43236704 2025-02-04,13:10:50.000,35,11079107,13085,0,1738674649,13016.215071499995,64.8399416100001,53416.41140568001 2025-02-04,13:10:54.000,35,11079108,13925,0,1738674653,13016.26222566999,64.97387508000247,53416.43935416001 2025-02-04,13:10:58.000,35,11079092,13445,0,1738674657,13016.28917091,65.20649637000315,53416.516212480004 2025-02-04,13:11:02.000,35,11079119,13245,0,1738674661,13016.511469140001,65.30518419000146,53416.516212480004 2025-02-04,13:11:06.000,35,11079142,13605,0,1738674665,13017.191836449994,65.12895594000292,53416.900504080004 2025-02-04,13:11:10.000,35,11079099,13125,0,1738674669,13017.535388259996,64.79764683000394,53416.970375280005 2025-02-04,13:11:14.000,35,11079127,13405,0,1738674673,13017.825049589992,64.53682901999855,53417.02627224 2025-02-04,13:11:18.000,35,11079142,12925,0,1738674677,13017.831785900002,64.36060077000002,53417.13107904001 2025-02-04,13:11:22.000,35,11079135,13725,0,1738674681,13017.575806119996,64.45223945999896,53417.14505328 2025-02-04,13:11:26.000,35,11079109,13165,0,1738674685,13017.030165009994,64.6566642300022,53416.80967152 2025-02-04,13:11:30.000,35,11079109,13325,0,1738674689,13016.807866779993,64.88928552000289,53416.753774560006 2025-02-04,13:11:34.000,35,11079154,13525,0,1738674693,13016.908911429993,64.95977682000375,53416.71185184 2025-02-04,13:11:38.000,35,11079147,13005,0,1738674697,13017.30635372,64.88223639000353,53416.79569728001 2025-02-04,13:11:42.000,35,11079130,13245,0,1738674701,13017.750950180001,64.691909879999,53416.77473592001 2025-02-04,13:11:46.000,35,11079132,13325,0,1738674705,13018.323536529999,64.39584642000409,53417.33370552 2025-02-04,13:11:50.000,35,11079127,13845,0,1738674709,13018.411108559994,64.1350286099987,53417.361654 2025-02-04,13:11:54.000,35,11079152,13485,0,1738674713,13018.249437119994,63.8883090599993,53417.354666880005 2025-02-04,13:11:58.000,35,11079140,13605,0,1738674717,13017.912621620002,63.803719499999715,53417.41056384 2025-02-04,13:12:02.000,35,11079084,13205,0,1738674721,13017.6296966,63.87421080000058,53417.41056384 2025-02-04,13:12:06.000,35,11079116,13365,0,1738674725,13017.20530907,63.93060384000273,53416.92845256 2025-02-04,13:12:10.000,35,11079152,13485,0,1738674729,13017.19857275999,64.05043904999911,53416.89351696001 2025-02-04,13:12:14.000,35,11079151,13245,0,1738674733,13017.40739837,63.97289861999889,53416.85858136 2025-02-04,13:12:18.000,35,11079214,13285,0,1738674737,13017.56906981,63.867161670001224,53416.872555600006 2025-02-04,13:12:22.000,35,11079131,13205,0,1738674741,13017.656641839996,63.846014280003146,53416.83762 2025-02-04,13:12:26.000,35,11079164,13965,0,1738674745,13017.838522209997,63.74732646000484,53417.29876992001 2025-02-04,13:12:30.000,35,11079135,13525,0,1738674749,13017.656641839996,63.76142472000356,53417.24986008001 2025-02-04,13:12:34.000,35,11079110,13445,0,1738674753,13017.515179329996,63.73322819999885,53417.31274416 2025-02-04,13:12:38.000,35,11079169,13125,0,1738674757,13017.4276073,63.54995082000096,53417.32671840001 2025-02-04,13:12:42.000,35,11079118,13165,0,1738674761,13017.46128884999,63.43011561000458,53417.29876992001 2025-02-04,13:12:46.000,35,11079170,13285,0,1738674765,13017.313090029995,63.32437865999964,53416.7677488 2025-02-04,13:12:50.000,35,11079171,13565,0,1738674769,13017.373716819995,63.35962431000371,53416.704864720006 2025-02-04,13:12:54.000,35,11079135,13565,0,1738674773,13017.4276073,63.28913301000284,53416.683903360004 2025-02-04,13:12:58.000,35,11079146,13605,0,1738674777,13017.474761469995,63.275034750004124,53416.69787760001 2025-02-04,13:13:02.000,35,11079158,12965,0,1738674781,13017.36698051,63.24683822999941,53416.704864720006 2025-02-04,13:13:06.000,35,11079117,13565,0,1738674785,13017.36698051,63.218641710001975,53417.16601464 2025-02-04,13:13:10.000,35,11079116,13285,0,1738674789,13017.084055489999,63.211592580002616,53417.14505328 2025-02-04,13:13:14.000,35,11079144,13565,0,1738674793,13016.693349510002,63.11290476000431,53417.14505328 2025-02-04,13:13:18.000,35,11079144,13165,0,1738674797,13016.585568549992,63.05651172000216,53417.0472336 2025-02-04,13:13:22.000,35,11079109,13205,0,1738674801,13016.531678070001,62.92257824999979,53416.93543968 2025-02-04,13:13:26.000,35,11079134,13325,0,1738674805,13016.396951869996,62.866185210004915,53416.369482960006 2025-02-04,13:13:30.000,35,11079160,13445,0,1738674809,13016.457578659996,62.802743040003406,53416.3834572 2025-02-04,13:13:34.000,35,11079187,13245,0,1738674813,13016.450842350001,62.88028347000363,53416.28563752 2025-02-04,13:13:38.000,35,11079141,13165,0,1738674817,13016.32958877,63.05651172000216,53416.21576632 2025-02-04,13:13:42.000,35,11079163,13405,0,1738674821,13016.16118101999,63.275034750004124,53416.2087792 2025-02-04,13:13:46.000,35,11079184,12925,0,1738674825,13016.24201673999,63.28208388000348,53416.64896776 2025-02-04,13:13:50.000,35,11079144,13645,0,1738674829,13016.215071499995,63.23978910000005,53416.61403216 2025-02-04,13:13:54.000,35,11079137,13285,0,1738674833,13016.34306138999,62.97897129000194,53416.634993520005 2025-02-04,13:13:58.000,35,11079156,13445,0,1738674837,13016.666404269992,62.57012175000273,53416.516212480004 2025-02-04,13:14:02.000,35,11079153,13005,0,1738674841,13016.956065599989,62.25291090000246,53416.55114808 2025-02-04,13:14:06.000,35,11079172,13445,0,1738674845,13016.652931650002,62.19651786000031,53416.131920880005 2025-02-04,13:14:10.000,35,11079138,13245,0,1738674849,13016.255489359995,62.47848306000378,53416.08999816 2025-02-04,13:14:14.000,35,11079151,13285,0,1738674853,13015.736793489988,62.73225174000254,53416.034101200006 2025-02-04,13:14:18.000,35,11079153,13485,0,1738674857,13015.332614890001,62.90847999000107,53415.97121712 2025-02-04,13:14:22.000,35,11079129,13445,0,1738674861,13015.359560129997,62.90847999000107,53415.915320160006 2025-02-04,13:14:26.000,35,11079127,13165,0,1738674865,13015.95909171999,62.67585870000039,53416.36249584001 2025-02-04,13:14:30.000,35,11079164,13445,0,1738674869,13016.356534009996,62.44323740999971,53416.35550872 2025-02-04,13:14:34.000,35,11079186,13405,0,1738674873,13016.666404269992,62.38684437000484,53416.32756024 2025-02-04,13:14:38.000,35,11079118,13405,0,1738674877,13016.659667959997,62.415040890002274,53416.32057312001 2025-02-04,13:14:42.000,35,11079136,13685,0,1738674881,13016.545150689992,62.47848306000378,53416.41140568001 2025-02-04,13:14:46.000,35,11079146,13245,0,1738674885,13016.14097208999,62.52077783999994,53416.02711408001 2025-02-04,13:14:50.000,35,11079200,13685,0,1738674889,13016.04666375,62.365696979999484,53415.9991656 2025-02-04,13:14:54.000,35,11079117,13005,0,1738674893,13016.04666375,62.20356698999967,53416.00615272001 2025-02-04,13:14:58.000,35,11079169,13525,0,1738674897,13016.033191129995,62.126026559999445,53416.013139840004 2025-02-04,13:15:02.000,35,11079188,13645,0,1738674901,13015.932146479994,62.16127221000352,53416.04807544 2025-02-04,13:15:06.000,35,11079183,13125,0,1738674905,13015.99950957999,62.21061611999903,53416.369482960006 2025-02-04,13:15:10.000,35,11079104,13445,0,1738674909,13015.837838139989,62.358647850000125,53416.348521600004 2025-02-04,13:15:14.000,35,11079163,13005,0,1738674913,13015.905201239999,62.3938935000042,53416.33454736 2025-02-04,13:15:18.000,35,11079178,13485,0,1738674917,13015.98603696,62.365696979999484,53415.894358800004 2025-02-04,13:15:22.000,35,11079145,13085,0,1738674921,13016.32285245999,62.20356698999967,53415.92230728 2025-02-04,13:15:26.000,35,11079167,13605,0,1738674925,13016.659667959997,62.006191350003064,53415.964230000005 2025-02-04,13:15:30.000,35,11079125,13605,0,1738674929,13016.780921539998,61.88635613999941,53416.07602392001 2025-02-04,13:15:34.000,35,11079135,13605,0,1738674933,13016.652931650002,61.87930701000005,53416.131920880005 2025-02-04,13:15:38.000,35,11079165,13205,0,1738674937,13016.275698289995,62.006191350003064,53416.17384360001 2025-02-04,13:15:42.000,35,11079156,13125,0,1738674941,13015.831101829994,62.1471739500048,53416.201792080006 2025-02-04,13:15:46.000,35,11079177,13725,0,1738674945,13015.467341089992,62.27405829000054,53416.16685648 2025-02-04,13:15:50.000,35,11079199,13085,0,1738674949,13015.413450610002,62.2811074199999,53416.05506256001 2025-02-04,13:15:54.000,35,11079166,13125,0,1738674953,13015.554913120002,62.21061611999903,53416.02012696 2025-02-04,13:15:58.000,35,11079174,13325,0,1738674957,13015.810892899994,62.182419600001595,53416.04108832 2025-02-04,13:16:02.000,35,11079138,13285,0,1738674961,13016.12749947,62.19651786000031,53415.98519136001 2025-02-04,13:16:06.000,35,11079136,13485,0,1738674965,13016.3497977,62.34454959000141,53416.07602392001 2025-02-04,13:16:10.000,35,11079171,13365,0,1738674969,13016.437369729996,62.52077783999994,53416.12493376001 2025-02-04,13:16:14.000,35,11079169,13285,0,1738674973,13016.39021556,62.66176044000167,53416.19480496001 2025-02-04,13:16:18.000,35,11079148,13325,0,1738674977,13016.32285245999,62.56307262000337,53416.22275344001 2025-02-04,13:16:22.000,35,11079168,13285,0,1738674981,13016.316116149996,62.358647850000125,53416.26467616 2025-02-04,13:16:26.000,35,11079189,13925,0,1738674985,13016.551887000001,62.05553525999858,53416.69787760001 2025-02-04,13:16:30.000,35,11079158,13925,0,1738674989,13016.363270319991,62.04143699999986,53416.66992912 2025-02-04,13:16:34.000,35,11079170,13405,0,1738674993,13016.08034529999,62.11192830000073,53416.67691624001 2025-02-04,13:16:38.000,35,11079119,13325,0,1738674997,13015.696375629988,62.42913915000099,53416.565122320004 2025-02-04,13:16:42.000,35,11079088,13285,0,1738675001,13015.359560129997,62.68995695999911,53416.397431440004 2025-02-04,13:16:46.000,35,11079127,13565,0,1738675005,13015.08337141999,62.90143086000171,53415.95724288001 2025-02-04,13:16:50.000,35,11079160,13285,0,1738675009,13015.366296439992,62.96487303000322,53415.894358800004 2025-02-04,13:16:54.000,35,11079090,13245,0,1738675013,13015.810892899994,62.88028347000363,53415.964230000005 2025-02-04,13:16:58.000,35,11079182,13405,0,1738675017,13016.12749947,62.873234340004274,53415.964230000005 2025-02-04,13:17:02.000,35,11079139,12925,0,1738675021,13016.22854412,62.90143086000171,53415.98519136001 2025-02-04,13:17:05.000,35,11079169,13765,0,1738675024,13016.423897109991,62.88733260000299,53416.43935416001 2025-02-04,13:17:09.000,35,11079135,13365,0,1738675028,13016.28917091,62.89438173000235,53416.50223824 2025-02-04,13:17:13.000,35,11079145,13525,0,1738675032,13016.20833519,62.79569391000405,53416.55813520001 2025-02-04,13:17:17.000,35,11079112,13485,0,1738675036,13016.14097208999,62.640613050003594,53416.57909656001 2025-02-04,13:17:21.000,35,11079117,13205,0,1738675040,13016.06013636999,62.45028653999907,53416.62101928 2025-02-04,13:17:25.000,35,11079137,13445,0,1738675044,13015.696375629988,62.57012175000273,53416.12493376001 2025-02-04,13:17:29.000,35,11079180,13525,0,1738675048,13015.575122050002,62.72520261000318,53416.013139840004 2025-02-04,13:17:33.000,35,11079144,13645,0,1738675052,13015.474077400002,62.97192216000258,53416.034101200006 2025-02-04,13:17:37.000,35,11079139,13325,0,1738675056,13015.487550019992,63.11995389000367,53416.013139840004 2025-02-04,13:17:41.000,35,11079185,13165,0,1738675060,13015.561649429997,63.13405215000239,53415.99217848 2025-02-04,13:17:45.000,35,11079175,13525,0,1738675064,13016.02645482,63.01421693999873,53416.397431440004 2025-02-04,13:17:49.000,35,11079132,13285,0,1738675068,13016.383479249991,62.809792170002765,53416.47428976 2025-02-04,13:17:53.000,35,11079127,13285,0,1738675072,13016.625986409992,62.74635000000126,53416.48127688 2025-02-04,13:17:57.000,35,11079130,13245,0,1738675076,13016.774185230002,62.72520261000318,53416.5231996 2025-02-04,13:18:01.000,35,11079114,13525,0,1738675080,13016.814603090002,62.774546519998694,53416.55813520001 2025-02-04,13:18:05.000,35,11079153,13365,0,1738675084,13016.437369729996,62.74635000000126,53416.131920880005 2025-02-04,13:18:09.000,35,11079146,13125,0,1738675088,13016.24201673999,62.88028347000363,53416.14589512 2025-02-04,13:18:13.000,35,11079163,13765,0,1738675092,13015.837838139989,62.97897129000194,53416.15986936 2025-02-04,13:18:17.000,35,11079133,13005,0,1738675096,13015.339351199997,63.02126606999809,53416.14589512 2025-02-04,13:18:21.000,35,11079153,13005,0,1738675100,13014.995799389995,63.12700302000303,53416.013139840004 2025-02-04,13:18:25.000,35,11079186,13165,0,1738675104,13015.238306549996,63.049462590002804,53416.43236704 2025-02-04,13:18:29.000,35,11079149,13885,0,1738675108,13015.501022639997,62.943725639997865,53416.32057312001 2025-02-04,13:18:33.000,35,11079143,13285,0,1738675112,13015.844574449999,62.767497389999335,53416.250701920006 2025-02-04,13:18:37.000,35,11079158,13405,0,1738675116,13016.24875305,62.577170880002086,53416.24371480001 2025-02-04,13:18:41.000,35,11079145,12925,0,1738675120,13016.464314969991,62.57012175000273,53416.25768904 2025-02-04,13:18:45.000,35,11079148,13285,0,1738675124,13016.194862569995,62.68290782999975,53415.92230728 2025-02-04,13:18:49.000,35,11079150,13485,0,1738675128,13016.01971850999,62.866185210004915,53415.95724288001 2025-02-04,13:18:53.000,35,11079129,13285,0,1738675132,13015.783947659998,63.02831520000473,53416.02012696 2025-02-04,13:18:57.000,35,11079178,13365,0,1738675136,13015.743529799998,63.01421693999873,53415.9991656 2025-02-04,13:19:01.000,35,11079095,13845,0,1738675140,13015.93888278999,62.71815348000382,53415.98519136001 2025-02-04,13:19:05.000,35,11079185,13525,0,1738675144,13016.538414379997,62.42209002000163,53416.4533284 2025-02-04,13:19:09.000,35,11079137,13125,0,1738675148,13016.450842350001,62.358647850000125,53416.43236704 2025-02-04,13:19:13.000,35,11079146,13285,0,1738675152,13015.925410169999,62.61946565999824,53416.418392800006 2025-02-04,13:19:17.000,35,11079154,13085,0,1738675156,13015.164207139991,63.07060998000088,53416.348521600004 2025-02-04,13:19:21.000,35,11079145,13365,0,1738675160,13014.712874369994,63.28208388000348,53416.2786504 2025-02-04,13:19:25.000,35,11079180,13285,0,1738675164,13014.611829719994,63.232739970000694,53415.747629280006 2025-02-04,13:19:29.000,35,11079165,13365,0,1738675168,13015.265251789991,62.74635000000126,53415.70570656 2025-02-04,13:19:33.000,35,11079127,13525,0,1738675172,13015.99950957999,62.33045133000269,53415.69173232001 2025-02-04,13:19:37.000,35,11079144,13445,0,1738675176,13016.524941759992,61.956847440000274,53415.85243608 2025-02-04,13:19:41.000,35,11079199,14005,0,1738675180,13016.538414379997,62.06963352000457,53415.83147472 2025-02-04,13:19:45.000,35,11079117,13525,0,1738675184,13016.363270319991,62.351598720000766,53416.3834572 2025-02-04,13:19:49.000,35,11079116,13525,0,1738675188,13015.851310759994,62.89438173000235,53416.369482960006 2025-02-04,13:19:53.000,35,11079174,13445,0,1738675192,13015.575122050002,63.31732953000028,53416.348521600004 2025-02-04,13:19:57.000,35,11079139,13565,0,1738675196,13015.864783379999,63.42306647999794,53416.313586 2025-02-04,13:20:01.000,35,11079113,13045,0,1738675200,13016.471051280001,63.20454345000326,53416.34153448001 2025-02-04,13:20:05.000,35,11079164,13685,0,1738675204,13016.996483459989,62.823890430001484,53415.94326864 2025-02-04,13:20:09.000,35,11079163,13285,0,1738675208,13017.48149777999,62.527826969999296,53416.04108832 2025-02-04,13:20:13.000,35,11079169,13285,0,1738675212,13017.373716819995,62.358647850000125,53416.15288224001 2025-02-04,13:20:17.000,35,11079180,13125,0,1738675216,13016.767448919993,62.4925813200025,53416.19480496001 2025-02-04,13:20:21.000,35,11079162,13405,0,1738675220,13015.884992309999,62.760448259999976,53416.19480496001 2025-02-04,13:20:25.000,35,11079136,13645,0,1738675224,13015.420186919997,62.936676509998506,53416.54416096 2025-02-04,13:20:29.000,35,11079202,13085,0,1738675228,13015.285460719992,62.88733260000299,53416.50223824 2025-02-04,13:20:33.000,35,11079131,13725,0,1738675232,13015.723320869998,62.66176044000167,53416.44634128 2025-02-04,13:20:37.000,35,11079159,13405,0,1738675236,13016.491260210001,62.33750046000205,53416.32756024 2025-02-04,13:20:41.000,35,11079136,13285,0,1738675240,13017.24572693,62.175370470002235,53416.39044432001 2025-02-04,13:20:45.000,35,11079140,13845,0,1738675244,13017.191836449994,62.26700916000118,53415.99217848 2025-02-04,13:20:49.000,35,11079131,13205,0,1738675248,13016.868493569993,62.3938935000042,53416.11794664 2025-02-04,13:20:53.000,35,11079131,13405,0,1738675252,13016.32285245999,62.52077783999994,53416.180830720004 2025-02-04,13:20:57.000,35,11079162,13205,0,1738675256,13015.851310759994,62.51372871000058,53416.19480496001 2025-02-04,13:21:01.000,35,11079169,13325,0,1738675260,13015.474077400002,62.45733566999843,53416.14589512 2025-02-04,13:21:05.000,35,11079145,13565,0,1738675264,13015.757002419989,62.28815654999926,53416.516212480004 2025-02-04,13:21:09.000,35,11079094,13485,0,1738675268,13015.945619099999,62.189468730000954,53416.43236704 2025-02-04,13:21:13.000,35,11079189,13405,0,1738675272,13016.174653639995,62.10487917000137,53416.41140568001 2025-02-04,13:21:17.000,35,11079167,13365,0,1738675276,13016.491260210001,61.999142220003705,53416.34153448001 2025-02-04,13:21:21.000,35,11079145,13605,0,1738675280,13016.733767370002,61.942749180001556,53416.299611760005 2025-02-04,13:21:25.000,35,11079119,13325,0,1738675284,13016.518205449996,62.05553525999858,53415.894358800004 2025-02-04,13:21:29.000,35,11079144,13125,0,1738675288,13016.30937984,62.22471437999775,53415.97121712 2025-02-04,13:21:33.000,35,11079148,13085,0,1738675292,13015.952355409994,62.47143393000442,53416.09698528 2025-02-04,13:21:37.000,35,11079162,13725,0,1738675296,13015.682903009998,62.541925229998014,53416.08999816 2025-02-04,13:21:41.000,35,11079153,13325,0,1738675300,13015.649221459993,62.48553219000314,53416.062049680004 2025-02-04,13:21:45.000,35,11079150,12965,0,1738675304,13016.134235779995,62.231763510004384,53416.418392800006 2025-02-04,13:21:49.000,35,11079125,13405,0,1738675308,13016.417160799996,62.02028961000178,53416.36249584001 2025-02-04,13:21:53.000,35,11079140,13085,0,1738675312,13016.666404269992,61.88635613999941,53416.299611760005 2025-02-04,13:21:57.000,35,11079158,13125,0,1738675316,13016.915647739988,61.900454399998125,53416.32756024 2025-02-04,13:22:01.000,35,11079164,13165,0,1738675320,13016.989747149993,61.86520875000133,53416.34153448001 2025-02-04,13:22:05.000,35,11079170,13165,0,1738675324,13016.753976300002,61.992093090004346,53415.9991656 2025-02-04,13:22:09.000,35,11079209,12965,0,1738675328,13016.585568549992,62.16127221000352,53416.034101200006 2025-02-04,13:22:13.000,35,11079178,13485,0,1738675332,13016.356534009996,62.19651786000031,53416.0690368 2025-02-04,13:22:17.000,35,11079171,13805,0,1738675336,13016.12076315999,62.21061611999903,53416.013139840004 2025-02-04,13:22:21.000,35,11079154,13485,0,1738675340,13015.992773269994,61.98504395999771,53416.02711408001 2025-02-04,13:22:25.000,35,11079095,13285,0,1738675344,13016.215071499995,61.759471800003666,53416.348521600004 2025-02-04,13:22:29.000,35,11079153,12965,0,1738675348,13016.28243459999,61.56209615999978,53416.33454736 2025-02-04,13:22:33.000,35,11079092,13405,0,1738675352,13016.363270319991,61.4422609500034,53416.30659888 2025-02-04,13:22:37.000,35,11079110,13645,0,1738675356,13016.417160799996,61.33652399999846,53416.32756024 2025-02-04,13:22:41.000,35,11079153,13285,0,1738675360,13016.34306138999,61.41406442999869,53416.25768904 2025-02-04,13:22:45.000,35,11079140,13245,0,1738675364,13015.972564339994,61.547997900001064,53415.83846184001 2025-02-04,13:22:49.000,35,11079153,13765,0,1738675368,13015.851310759994,61.75242267000431,53415.845448960004 2025-02-04,13:22:53.000,35,11079133,13365,0,1738675372,13015.757002419989,61.97094569999899,53415.78256488 2025-02-04,13:22:57.000,35,11079142,13205,0,1738675376,13015.837838139989,62.07668265000393,53415.78955200001 2025-02-04,13:23:01.000,35,11079186,13165,0,1738675380,13016.08034529999,61.97094569999899,53415.845448960004 2025-02-04,13:23:05.000,35,11079140,13525,0,1738675384,13016.659667959997,61.759471800003666,53416.250701920006 2025-02-04,13:23:09.000,35,11079131,13365,0,1738675388,13016.861757259998,61.51275225000427,53416.34153448001 2025-02-04,13:23:13.000,35,11079127,13445,0,1738675392,13016.841548329998,61.39996616999997,53416.41140568001 2025-02-04,13:23:17.000,35,11079153,14005,0,1738675396,13016.605777479992,61.364720520003175,53416.48127688 2025-02-04,13:23:21.000,35,11079130,13325,0,1738675400,13016.30937984,61.308327480001026,53416.4533284 2025-02-04,13:23:25.000,35,11079146,13445,0,1738675404,13015.736793489988,61.35062226000446,53415.95724288001 2025-02-04,13:23:29.000,35,11079127,12965,0,1738675408,13015.521231569997,61.308327480001026,53415.90134592 2025-02-04,13:23:33.000,35,11079158,13085,0,1738675412,13015.487550019992,61.23783618000016,53415.80352624 2025-02-04,13:23:37.000,35,11079161,13245,0,1738675416,13015.649221459993,61.11800097000378,53415.7546164 2025-02-04,13:23:41.000,35,11079174,13125,0,1738675420,13015.878255999989,60.99816576000012,53415.71968080001 2025-02-04,13:23:45.000,35,11079095,13405,0,1738675424,13016.356534009996,60.906527070001175,53416.229740560004 2025-02-04,13:23:49.000,35,11079163,13445,0,1738675428,13016.37000663,60.899477940001816,53416.26467616 2025-02-04,13:23:53.000,35,11079135,13485,0,1738675432,13016.22854412,61.00521488999948,53416.32756024 2025-02-04,13:23:57.000,35,11079128,13205,0,1738675436,13016.01971850999,61.125050100003136,53416.32756024 2025-02-04,13:24:01.000,35,11079145,13365,0,1738675440,13015.709848249993,61.28718009000295,53416.26467616 2025-02-04,13:24:05.000,35,11079108,12885,0,1738675444,13015.224833929991,61.4775066000002,53415.80352624 2025-02-04,13:24:09.000,35,11079129,13485,0,1738675448,13015.19115238,61.52685051000299,53415.81051336 2025-02-04,13:24:13.000,35,11079185,13445,0,1738675452,13015.406714299992,61.37881878000189,53415.71968080001 2025-02-04,13:24:17.000,35,11079156,13725,0,1738675456,13015.844574449999,61.16029574999993,53415.66378384 2025-02-04,13:24:21.000,35,11079152,13005,0,1738675460,13016.154444709995,60.99111663000076,53415.71269368 2025-02-04,13:24:25.000,35,11079161,12925,0,1738675464,13016.39021556,60.864232289997744,53416.201792080006 2025-02-04,13:24:29.000,35,11079170,13125,0,1738675468,13016.06687268,60.913576200000534,53416.22275344001 2025-02-04,13:24:33.000,35,11079126,13205,0,1738675472,13015.602067289998,60.97701837000204,53416.18781784 2025-02-04,13:24:37.000,35,11079141,13285,0,1738675476,13015.245042859991,61.03341141000419,53416.16685648 2025-02-04,13:24:41.000,35,11079108,13925,0,1738675480,13015.10358034999,60.99816576000012,53416.083011040006 2025-02-04,13:24:45.000,35,11079153,13405,0,1738675484,13014.8678095,61.01226401999884,53415.62186112001 2025-02-04,13:24:49.000,35,11079202,13645,0,1738675488,13015.04295355999,61.10390270999778,53415.558977040004 2025-02-04,13:24:53.000,35,11079112,13525,0,1738675492,13015.231570240001,61.20963966000272,53415.510067200004 2025-02-04,13:24:57.000,35,11079163,13445,0,1738675496,13015.312405960001,61.29422922000231,53415.51705432 2025-02-04,13:25:01.000,35,11079132,13485,0,1738675500,13015.413450610002,61.4422609500034,53415.510067200004 2025-02-04,13:25:05.000,35,11079090,13685,0,1738675504,13015.608803599993,61.51275225000427,53415.99217848 2025-02-04,13:25:09.000,35,11079177,13445,0,1738675508,13015.581858359998,61.590292680004495,53415.94326864 2025-02-04,13:25:13.000,35,11079169,13405,0,1738675512,13015.588594669993,61.547997900001064,53415.95724288001 2025-02-04,13:25:17.000,35,11079135,13285,0,1738675516,13015.736793489988,61.4422609500034,53416.034101200006 2025-02-04,13:25:21.000,35,11079128,13405,0,1738675520,13015.952355409994,61.308327480001026,53416.02711408001 2025-02-04,13:25:25.000,35,11079153,13565,0,1738675524,13015.905201239999,61.30127835000167,53415.614874 2025-02-04,13:25:29.000,35,11079119,13605,0,1738675528,13016.073608989995,61.28718009000295,53415.62186112001 2025-02-04,13:25:33.000,35,11079106,13125,0,1738675532,13016.12076315999,61.22373792000144,53415.69173232001 2025-02-04,13:25:37.000,35,11079202,13205,0,1738675536,13016.10729054,61.2307870500008,53415.7546164 2025-02-04,13:25:41.000,35,11079194,13285,0,1738675540,13015.770475039993,61.23783618000016,53415.77557776 2025-02-04,13:25:45.000,35,11079179,13325,0,1738675544,13015.622276219998,61.371769650002534,53416.201792080006 2025-02-04,13:25:49.000,35,11079131,13405,0,1738675548,13015.386505369992,61.51980138000363,53416.18781784 2025-02-04,13:25:53.000,35,11079163,13325,0,1738675552,13015.393241680002,61.65373484999873,53416.16685648 2025-02-04,13:25:57.000,35,11079116,13645,0,1738675556,13015.736793489988,61.64668571999937,53416.062049680004 2025-02-04,13:26:01.000,35,11079154,13285,0,1738675560,13016.30937984,61.498653989998274,53416.013139840004 2025-02-04,13:26:05.000,35,11079183,13565,0,1738675564,13016.484523899991,61.40701529999933,53415.65679672 2025-02-04,13:26:09.000,35,11079145,13165,0,1738675568,13016.585568549992,61.42816269000468,53415.796539120005 2025-02-04,13:26:13.000,35,11079161,13765,0,1738675572,13016.316116149996,61.61848920000193,53415.92230728 2025-02-04,13:26:17.000,35,11079203,13405,0,1738675576,13015.703111939998,61.92160179000348,53415.98519136001 2025-02-04,13:26:21.000,35,11079148,13405,0,1738675580,13015.157470829996,62.133075689998805,53415.98519136001 2025-02-04,13:26:25.000,35,11079163,13445,0,1738675584,13015.164207139991,62.08373178000329,53416.4533284 2025-02-04,13:26:29.000,35,11079174,13245,0,1738675588,13015.325878579992,61.900454399998125,53416.37647008 2025-02-04,13:26:33.000,35,11079156,13405,0,1738675592,13015.864783379999,61.533899640002346,53416.25768904 2025-02-04,13:26:37.000,35,11079137,13205,0,1738675596,13016.41042449,61.2307870500008,53416.28563752 2025-02-04,13:26:41.000,35,11079128,13165,0,1738675600,13016.747239989993,61.18144313999801,53416.32057312001 2025-02-04,13:26:45.000,35,11079152,13245,0,1738675604,13016.423897109991,61.308327480001026,53415.85942320001 2025-02-04,13:26:49.000,35,11079143,13645,0,1738675608,13016.03992743999,61.64668571999937,53416.02012696 2025-02-04,13:26:53.000,35,11079118,12845,0,1738675612,13015.682903009998,61.85111049000261,53416.04108832 2025-02-04,13:26:57.000,35,11079144,13325,0,1738675616,13015.824365519999,61.86520875000133,53416.07602392001 2025-02-04,13:27:01.000,35,11079160,13245,0,1738675620,13016.336325079996,61.58324354999786,53415.99217848 2025-02-04,13:27:05.000,35,11079196,13245,0,1738675624,13017.25919954999,61.2307870500008,53416.57909656001 2025-02-04,13:27:09.000,35,11079160,13325,0,1738675628,13017.46128884999,61.04750967000291,53416.66992912 2025-02-04,13:27:13.000,35,11079152,13085,0,1738675632,13016.996483459989,61.146197490001214,53416.72582608001 2025-02-04,13:27:17.000,35,11079162,13045,0,1738675636,13016.08034529999,61.39291704000061,53416.7677488 2025-02-04,13:27:21.000,35,11079133,13125,0,1738675640,13015.13052559,61.597341810003854,53416.64198064 2025-02-04,13:27:25.000,35,11079130,13565,0,1738675644,13014.429949349993,61.759471800003666,53416.07602392001 2025-02-04,13:27:29.000,35,11079166,13725,0,1738675648,13014.477103519988,61.498653989998274,53415.94326864 2025-02-04,13:27:33.000,35,11079179,13005,0,1738675652,13015.04295355999,61.188492270004645,53415.90833304001 2025-02-04,13:27:37.000,35,11079201,13205,0,1738675656,13015.817629209989,60.89242881000246,53415.76859064001 2025-02-04,13:27:41.000,35,11079174,13645,0,1738675660,13016.403688179991,60.80079012000351,53415.845448960004 2025-02-04,13:27:45.000,35,11079134,13445,0,1738675664,13016.700085819997,60.93472358999861,53416.29262464001 2025-02-04,13:27:49.000,35,11079108,13285,0,1738675668,13016.37000663,61.2307870500008,53416.42537992 2025-02-04,13:27:53.000,35,11079149,13605,0,1738675672,13015.91867385999,61.4422609500034,53416.418392800006 2025-02-04,13:27:57.000,35,11079149,13125,0,1738675676,13015.750266109993,61.43521182000404,53416.467302640005 2025-02-04,13:28:01.000,35,11079054,13125,0,1738675680,13015.925410169999,61.322425739999744,53416.3834572 2025-02-04,13:28:05.000,35,11079168,13365,0,1738675684,13016.08034529999,61.15324662000057,53415.94326864 2025-02-04,13:28:09.000,35,11079185,13085,0,1738675688,13016.430633420001,60.899477940001816,53416.034101200006 2025-02-04,13:28:13.000,35,11079173,13645,0,1738675692,13016.599041169997,60.8853796800031,53415.97820424 2025-02-04,13:28:17.000,35,11079161,13445,0,1738675696,13016.497996519996,60.87128142000438,53415.99217848 2025-02-04,13:28:21.000,35,11079192,13405,0,1738675700,13016.22180780999,60.955870980003965,53415.964230000005 2025-02-04,13:28:25.000,35,11079159,13445,0,1738675704,13016.033191129995,61.02636228000483,53416.39044432001 2025-02-04,13:28:29.000,35,11079150,13445,0,1738675708,13015.561649429997,61.04046054000355,53416.39044432001 2025-02-04,13:28:33.000,35,11079148,13445,0,1738675712,13015.15073452,61.075706190000346,53416.37647008 2025-02-04,13:28:37.000,35,11079149,13725,0,1738675716,13015.02274462999,61.04750967000291,53416.348521600004 2025-02-04,13:28:41.000,35,11079118,13245,0,1738675720,13015.13052559,61.096853579998424,53416.22275344001 2025-02-04,13:28:45.000,35,11079135,13565,0,1738675724,13015.117052969996,61.18144313999801,53415.6847452 2025-02-04,13:28:49.000,35,11079150,13205,0,1738675728,13015.238306549996,61.29422922000231,53415.614874 2025-02-04,13:28:53.000,35,11079101,13245,0,1738675732,13015.420186919997,61.40701529999933,53415.614874 2025-02-04,13:28:57.000,35,11079167,13005,0,1738675736,13015.602067289998,61.40701529999933,53415.628848240005 2025-02-04,13:29:01.000,35,11079183,13205,0,1738675740,13015.878255999989,61.33652399999846,53415.67077096001 2025-02-04,13:29:05.000,35,11079107,13285,0,1738675744,13016.3497977,61.28013096000359,53416.18781784 2025-02-04,13:29:09.000,35,11079173,13445,0,1738675748,13016.316116149996,61.258983569998236,53416.23672768 2025-02-04,13:29:13.000,35,11079116,13805,0,1738675752,13016.26222566999,61.23783618000016,53416.28563752 2025-02-04,13:29:17.000,35,11079099,13285,0,1738675756,13016.134235779995,61.26603270000487,53416.27166328001 2025-02-04,13:29:21.000,35,11079107,13285,0,1738675760,13015.952355409994,61.258983569998236,53416.29262464001 2025-02-04,13:29:25.000,35,11079154,13365,0,1738675764,13015.507758949992,61.3294748699991,53415.8244876 2025-02-04,13:29:29.000,35,11079123,13445,0,1738675768,13015.447132159992,61.3294748699991,53415.78955200001 2025-02-04,13:29:33.000,35,11079140,13445,0,1738675772,13015.453868470002,61.39291704000061,53415.7546164 2025-02-04,13:29:37.000,35,11079172,13205,0,1738675776,13015.682903009998,61.39291704000061,53415.78955200001 2025-02-04,13:29:41.000,35,11079174,13285,0,1738675780,13015.905201239999,61.40701529999933,53415.81051336 2025-02-04,13:29:45.000,35,11079164,13725,0,1738675784,13016.24201673999,61.33652399999846,53416.250701920006 2025-02-04,13:29:49.000,35,11079146,13485,0,1738675788,13016.20833519,61.37881878000189,53416.34153448001 2025-02-04,13:29:53.000,35,11079179,13125,0,1738675792,13016.114026849995,61.4422609500034,53416.28563752 2025-02-04,13:29:57.000,35,11079140,13285,0,1738675796,13016.12076315999,61.5761944199985,53416.28563752 2025-02-04,13:30:01.000,35,11079141,13685,0,1738675800,13016.24875305,61.65373484999873,53416.27166328001 2025-02-04,13:30:05.000,35,11079201,13445,0,1738675804,13016.174653639995,61.6889805000028,53415.866410320006 2025-02-04,13:30:09.000,35,11079165,13165,0,1738675808,13016.194862569995,61.63963659000001,53415.93628152001 2025-02-04,13:30:13.000,35,11079132,13445,0,1738675812,13016.194862569995,61.4775066000002,53415.97121712 2025-02-04,13:30:17.000,35,11079119,13285,0,1738675816,13016.10729054,61.40701529999933,53416.013139840004 2025-02-04,13:30:21.000,35,11079142,13245,0,1738675820,13015.91867385999,61.29422922000231,53416.034101200006 2025-02-04,13:30:25.000,35,11079187,13205,0,1738675824,13016.00624589,61.21668879000208,53416.467302640005 2025-02-04,13:30:29.000,35,11079165,13085,0,1738675828,13015.89846492999,61.322425739999744,53416.50223824 2025-02-04,13:30:33.000,35,11079141,13445,0,1738675832,13015.891728619994,61.39291704000061,53416.467302640005 2025-02-04,13:30:37.000,35,11079108,13005,0,1738675836,13016.06013636999,61.51275225000427,53416.49525112 2025-02-04,13:30:41.000,35,11079118,13925,0,1738675840,13016.37000663,61.60439094000321,53416.50922536001 2025-02-04,13:30:45.000,35,11079150,13365,0,1738675844,13016.26222566999,61.64668571999937,53416.10397240001 2025-02-04,13:30:49.000,35,11079174,13645,0,1738675848,13016.430633420001,61.73832440999831,53416.05506256001 2025-02-04,13:30:53.000,35,11079160,13605,0,1738675852,13016.497996519996,61.780619190001744,53416.16685648 2025-02-04,13:30:57.000,35,11079169,13285,0,1738675856,13016.41042449,61.79471745000046,53416.19480496001 2025-02-04,13:31:01.000,35,11079155,13485,0,1738675860,13016.235280429995,61.80881570999918,53416.29262464001 2025-02-04,13:31:05.000,35,11079111,13245,0,1738675864,13016.30264352999,61.69602963000216,53416.69089048 2025-02-04,13:31:09.000,35,11079164,13485,0,1738675868,13016.20159887999,61.5761944199985,53416.73980032 2025-02-04,13:31:13.000,35,11079129,13165,0,1738675872,13016.22180780999,61.51275225000427,53416.72582608001 2025-02-04,13:31:17.000,35,11079169,13405,0,1738675876,13016.336325079996,61.46340834000148,53416.683903360004 2025-02-04,13:31:21.000,35,11079212,13365,0,1738675880,13016.457578659996,61.44931008000276,53416.732813200004 2025-02-04,13:31:25.000,35,11079079,13325,0,1738675884,13016.34306138999,61.491604859998915,53416.30659888 2025-02-04,13:31:29.000,35,11079186,13245,0,1738675888,13016.558623309997,61.44931008000276,53416.313586 2025-02-04,13:31:33.000,35,11079170,13125,0,1738675892,13016.767448919993,61.35062226000446,53416.33454736 2025-02-04,13:31:37.000,35,11079199,13405,0,1738675896,13016.929120359993,61.364720520003175,53416.42537992 2025-02-04,13:31:41.000,35,11079181,13085,0,1738675900,13016.983010839998,61.42111355999805,53416.44634128 2025-02-04,13:31:45.000,35,11079115,13125,0,1738675904,13017.252463239995,61.44931008000276,53417.01229800001 2025-02-04,13:31:49.000,35,11079128,13885,0,1738675908,13017.164891209999,61.62553833000129,53417.02627224 2025-02-04,13:31:53.000,35,11079157,13445,0,1738675912,13017.171627519994,61.68193137000344,53417.019285120004 2025-02-04,13:31:57.000,35,11079123,13405,0,1738675916,13017.225518,61.540948770001705,53417.0472336 2025-02-04,13:32:01.000,35,11079128,13245,0,1738675920,13017.34677158,61.371769650002534,53417.00531088 2025-02-04,13:32:05.000,35,11079142,13285,0,1738675924,13017.26593586,61.21668879000208,53416.65595488001 2025-02-04,13:32:09.000,35,11079162,13165,0,1738675928,13017.151418589994,61.139148360001855,53416.64198064 2025-02-04,13:32:13.000,35,11079147,13405,0,1738675932,13016.922384049998,61.315376610000385,53416.64198064 2025-02-04,13:32:17.000,35,11079161,13405,0,1738675936,13016.740503679997,61.35062226000446,53416.62101928 2025-02-04,13:32:21.000,35,11079140,13285,0,1738675940,13016.727031059992,61.47045747000084,53416.5930708 2025-02-04,13:32:25.000,35,11079148,13125,0,1738675944,13017.090791799994,61.39996616999997,53417.01229800001 2025-02-04,13:32:29.000,35,11079177,13445,0,1738675948,13017.292881099995,61.357671390003816,53417.040246480006 2025-02-04,13:32:33.000,35,11079122,13685,0,1738675952,13017.333298959995,61.308327480001026,53417.01229800001 2025-02-04,13:32:37.000,35,11079175,13205,0,1738675956,13017.27940847999,61.29422922000231,53417.01229800001 2025-02-04,13:32:41.000,35,11079129,13685,0,1738675960,13017.090791799994,61.34357312999782,53417.019285120004 2025-02-04,13:32:45.000,35,11079188,13925,0,1738675964,13016.713558440002,61.34357312999782,53416.65595488001 2025-02-04,13:32:49.000,35,11079150,13685,0,1738675968,13016.720294749997,61.23783618000016,53416.586083680006 2025-02-04,13:32:53.000,35,11079168,13165,0,1738675972,13017.016692389989,61.096853579998424,53416.47428976 2025-02-04,13:32:57.000,35,11079183,13725,0,1738675976,13017.272672169995,60.99816576000012,53416.5231996 2025-02-04,13:33:01.000,35,11079157,13165,0,1738675980,13017.225518,61.18144313999801,53416.55813520001 2025-02-04,13:33:05.000,35,11079182,13765,0,1738675984,13017.19857275999,61.29422922000231,53416.98434952 2025-02-04,13:33:09.000,35,11079142,13325,0,1738675988,13016.902175119998,61.47045747000084,53416.95640104 2025-02-04,13:33:13.000,35,11079105,13005,0,1738675992,13016.807866779993,61.42111355999805,53416.88652984 2025-02-04,13:33:17.000,35,11079154,13205,0,1738675996,13016.875229879988,61.27308183000423,53416.91447832001 2025-02-04,13:33:21.000,35,11079150,12965,0,1738676000,13016.935856669988,61.06160793000163,53416.91447832001 2025-02-04,13:33:25.000,35,11079110,13245,0,1738676004,13016.605777479992,60.962920110003324,53416.4533284 2025-02-04,13:33:29.000,35,11079169,13925,0,1738676008,13016.417160799996,60.92767445999925,53416.47428976 2025-02-04,13:33:33.000,35,11079195,13125,0,1738676012,13016.20159887999,60.99111663000076,53416.369482960006 2025-02-04,13:33:37.000,35,11079175,13605,0,1738676016,13016.03992743999,61.05455880000227,53416.32057312001 2025-02-04,13:33:41.000,35,11079206,13365,0,1738676020,13015.925410169999,61.04750967000291,53416.26467616 2025-02-04,13:33:45.000,35,11079144,13445,0,1738676024,13016.16791733,60.864232289997744,53416.586083680006 2025-02-04,13:33:49.000,35,11079104,13645,0,1738676028,13016.275698289995,60.76554446999944,53416.662942 2025-02-04,13:33:53.000,35,11079154,13445,0,1738676032,13016.255489359995,60.624561869997706,53416.62101928 2025-02-04,13:33:57.000,35,11079146,13525,0,1738676036,13016.14097208999,60.53997230999812,53416.62101928 2025-02-04,13:34:01.000,35,11079173,13245,0,1738676040,13015.945619099999,60.48357927000325,53416.57909656001 2025-02-04,13:34:05.000,35,11079119,13525,0,1738676044,13015.480813709997,60.48357927000325,53416.07602392001 2025-02-04,13:34:09.000,35,11079171,13005,0,1738676048,13015.319142269997,60.40603884000302,53415.98519136001 2025-02-04,13:34:13.000,35,11079164,13645,0,1738676052,13015.265251789991,60.35669493000023,53415.99217848 2025-02-04,13:34:17.000,35,11079207,13245,0,1738676056,13015.245042859991,60.22981059000449,53415.92230728 2025-02-04,13:34:21.000,35,11079130,13445,0,1738676060,13015.211361310001,60.19456494000042,53415.93628152001 2025-02-04,13:34:25.000,35,11079147,13285,0,1738676064,13015.467341089992,60.19456494000042,53416.32756024 2025-02-04,13:34:29.000,35,11079182,13205,0,1738676068,13015.278724409996,60.24390885000321,53416.30659888 2025-02-04,13:34:33.000,35,11079117,13325,0,1738676072,13015.076635109996,60.279154500000004,53416.25768904 2025-02-04,13:34:37.000,35,11079172,13445,0,1738676076,13014.834127949995,60.29325275999872,53416.2087792 2025-02-04,13:34:41.000,35,11079134,13605,0,1738676080,13014.598357099989,60.23685972000385,53416.229740560004 2025-02-04,13:34:45.000,35,11079188,13285,0,1738676084,13014.120079089997,60.19456494000042,53415.70570656 2025-02-04,13:34:49.000,35,11079220,13285,0,1738676088,13013.998825509996,60.152270160004264,53415.558977040004 2025-02-04,13:34:53.000,35,11079103,13125,0,1738676092,13013.917989789996,60.15931929000362,53415.4751316 2025-02-04,13:34:57.000,35,11079175,13445,0,1738676096,13013.897780859996,60.16636842000298,53415.44718312 2025-02-04,13:35:01.000,35,11079161,12925,0,1738676100,13013.83041776,60.25095798000257,53415.38429904001 2025-02-04,13:35:05.000,35,11079117,13445,0,1738676104,13014.086397539992,60.13817189999827,53415.76160352 2025-02-04,13:35:09.000,35,11079151,13525,0,1738676108,13014.032507060001,60.16636842000298,53415.71968080001 2025-02-04,13:35:13.000,35,11079097,13285,0,1738676112,13013.978616579996,60.20161406999978,53415.76859064001 2025-02-04,13:35:17.000,35,11079077,13165,0,1738676116,13013.938198719996,60.272105370000645,53415.73365504 2025-02-04,13:35:21.000,35,11079121,13605,0,1738676120,13013.938198719996,60.33554754000215,53415.677758080004 2025-02-04,13:35:25.000,35,11079121,13405,0,1738676124,13013.70916418,60.448333619999175,53415.244556640006 2025-02-04,13:35:29.000,35,11079133,13525,0,1738676128,13013.72937311,60.61046360999899,53415.27250512 2025-02-04,13:35:33.000,35,11079108,13245,0,1738676132,13013.796736209995,60.624561869997706,53415.195646800006 2025-02-04,13:35:37.000,35,11079159,13525,0,1738676136,13013.74958204,60.70915143000457,53415.195646800006 2025-02-04,13:35:41.000,35,11079163,13725,0,1738676140,13013.74284572999,60.79374099000415,53415.1607112 2025-02-04,13:35:45.000,35,11079126,13605,0,1738676144,13013.965143959991,60.83603577000031,53415.58692552 2025-02-04,13:35:49.000,35,11079142,13285,0,1738676148,13013.93146241,60.94177271999797,53415.60089976001 2025-02-04,13:35:53.000,35,11079155,13285,0,1738676152,13013.84389037999,60.99111663000076,53415.62186112001 2025-02-04,13:35:57.000,35,11079178,13605,0,1738676156,13013.837154069995,61.10390270999778,53415.628848240005 2025-02-04,13:36:01.000,35,11079130,13565,0,1738676160,13013.756318349995,61.16734487999929,53415.628848240005 2025-02-04,13:36:05.000,35,11079178,13405,0,1738676164,13013.554229049994,61.308327480001026,53415.20263392 2025-02-04,13:36:09.000,35,11079181,13285,0,1738676168,13013.56096535999,61.33652399999846,53415.16769832001 2025-02-04,13:36:13.000,35,11079167,13565,0,1738676172,13013.614855839995,61.46340834000148,53415.15372408 2025-02-04,13:36:17.000,35,11079172,13325,0,1738676176,13013.72937311,61.547997900001064,53415.21660816001 2025-02-04,13:36:21.000,35,11079156,13565,0,1738676180,13013.796736209995,61.717177020000236,53415.15372408 2025-02-04,13:36:25.000,35,11079142,13445,0,1738676184,13014.059452299996,61.773570060002385,53415.628848240005 2025-02-04,13:36:29.000,35,11079145,13805,0,1738676188,13014.093133850001,61.92865092000284,53415.59391264 2025-02-04,13:36:33.000,35,11079111,13085,0,1738676192,13014.086397539992,62.05553525999858,53415.66378384 2025-02-04,13:36:37.000,35,11079202,13485,0,1738676196,13014.066188609992,62.175370470002235,53415.726667920004 2025-02-04,13:36:41.000,35,11079120,13765,0,1738676200,13013.97188027,62.21766524999839,53415.71968080001 2025-02-04,13:36:45.000,35,11079139,13165,0,1738676204,13013.675482629995,62.42209002000163,53415.293466480005 2025-02-04,13:36:49.000,35,11079122,13285,0,1738676208,13013.5879106,62.60536739999952,53415.25853088 2025-02-04,13:36:53.000,35,11079140,13245,0,1738676212,13013.554229049994,62.65471131000231,53415.26551800001 2025-02-04,13:36:57.000,35,11079099,13605,0,1738676216,13013.54075642999,62.84503781999956,53415.244556640006 2025-02-04,13:37:01.000,35,11079113,13685,0,1738676220,13013.58117428999,62.90847999000107,53415.25154376 2025-02-04,13:37:05.000,35,11079174,13245,0,1738676224,13013.917989789996,62.95782390000386,53415.7546164 2025-02-04,13:37:09.000,35,11079147,13285,0,1738676228,13013.917989789996,63.12700302000303,53415.7546164 2025-02-04,13:37:13.000,35,11079072,13125,0,1738676232,13013.97188027,63.31732953000028,53415.83147472 2025-02-04,13:37:17.000,35,11079102,13445,0,1738676236,13014.052715990001,63.43011561000458,53415.83846184001 2025-02-04,13:37:21.000,35,11079150,13565,0,1738676240,13014.194178500002,63.42306647999794,53415.83147472 2025-02-04,13:37:25.000,35,11079154,13285,0,1738676244,13014.093133850001,63.59929473000375,53415.44718312 2025-02-04,13:37:29.000,35,11079130,13285,0,1738676248,13014.153760640002,63.74027732999821,53415.44718312 2025-02-04,13:37:33.000,35,11079151,13685,0,1738676252,13014.187442189992,63.8883090599993,53415.52404144001 2025-02-04,13:37:37.000,35,11079150,13285,0,1738676256,13014.153760640002,64.1350286099987,53415.628848240005 2025-02-04,13:37:41.000,35,11079123,13325,0,1738676260,13014.140288019997,64.21961816999828,53415.63583536 2025-02-04,13:37:45.000,35,11079134,13365,0,1738676264,13014.483839829998,64.25486382000236,53416.09698528 2025-02-04,13:37:49.000,35,11079128,13645,0,1738676268,13014.706138059999,64.24076556000364,53416.17384360001 2025-02-04,13:37:53.000,35,11079184,13285,0,1738676272,13014.793710089994,64.30420772999787,53416.14589512 2025-02-04,13:37:57.000,35,11079138,13325,0,1738676276,13014.854336879995,64.35355164000066,53416.250701920006 2025-02-04,13:38:01.000,35,11079126,13285,0,1738676280,13014.692665439994,64.57207467000262,53416.19480496001 2025-02-04,13:38:05.000,35,11079183,13005,0,1738676284,13014.261541599997,64.77649943999859,53415.845448960004 2025-02-04,13:38:09.000,35,11079141,13725,0,1738676288,13014.180705879997,64.89633465000225,53415.85243608 2025-02-04,13:38:13.000,35,11079163,13605,0,1738676292,13014.295223150002,64.84699073999946,53415.845448960004 2025-02-04,13:38:17.000,35,11079186,13285,0,1738676296,13014.477103519988,64.87518726000417,53415.845448960004 2025-02-04,13:38:21.000,35,11079142,13205,0,1738676300,13014.73981960999,64.88223639000353,53415.88038456 2025-02-04,13:38:25.000,35,11079112,13165,0,1738676304,13015.016008319995,65.02321898999799,53416.30659888 2025-02-04,13:38:29.000,35,11079154,13285,0,1738676308,13014.73981960999,65.26993854000466,53416.36249584001 2025-02-04,13:38:33.000,35,11079116,13565,0,1738676312,13014.483839829998,65.43206853000447,53416.3834572 2025-02-04,13:38:37.000,35,11079095,13245,0,1738676316,13014.409740419993,65.46731418000127,53416.313586 2025-02-04,13:38:41.000,35,11079159,13205,0,1738676320,13014.564675549998,65.38272462000168,53416.35550872 2025-02-04,13:38:45.000,35,11079153,13645,0,1738676324,13014.557939239989,65.3615772300036,53415.845448960004 2025-02-04,13:38:49.000,35,11079168,13565,0,1738676328,13014.618566029989,65.5096089600047,53415.90833304001 2025-02-04,13:38:53.000,35,11079130,13285,0,1738676332,13014.497312449988,65.608296780003,53415.92230728 2025-02-04,13:38:57.000,35,11079149,13045,0,1738676336,13014.241332669997,65.90436023999791,53415.88038456 2025-02-04,13:39:01.000,35,11079157,13325,0,1738676340,13014.200914809997,65.97485153999878,53415.8244876 2025-02-04,13:39:05.000,35,11079140,13245,0,1738676344,13014.403004109998,65.98894980000478,53415.845448960004 2025-02-04,13:39:09.000,35,11079166,12965,0,1738676348,13014.71961067999,65.76337764000345,53415.76859064001 2025-02-04,13:39:13.000,35,11079148,13325,0,1738676352,13014.995799389995,65.69288634000259,53415.8244876 2025-02-04,13:39:17.000,35,11079135,13245,0,1738676356,13015.02948094,65.65764068999852,53415.90833304001 2025-02-04,13:39:21.000,35,11079205,13285,0,1738676360,13014.854336879995,65.7069846000013,53415.94326864 2025-02-04,13:39:25.000,35,11079125,13325,0,1738676364,13014.672456509994,65.82681980999769,53415.92230728 2025-02-04,13:39:29.000,35,11079154,12925,0,1738676368,13014.470367209993,65.89731110999855,53415.85243608 2025-02-04,13:39:33.000,35,11079149,13445,0,1738676372,13014.376058870002,65.96780240999942,53415.87339744 2025-02-04,13:39:37.000,35,11079148,13245,0,1738676376,13014.382795179998,65.82681980999769,53415.78955200001 2025-02-04,13:39:41.000,35,11079149,13445,0,1738676380,13014.470367209993,65.81272154999897,53415.73365504 2025-02-04,13:39:45.000,35,11079142,13125,0,1738676384,13014.94190890999,65.66468981999788,53416.24371480001 2025-02-04,13:39:49.000,35,11079107,13365,0,1738676388,13015.137261899996,65.59419852000428,53416.250701920006 2025-02-04,13:39:53.000,35,11079178,14045,0,1738676392,13015.285460719992,65.53075635000278,53416.229740560004 2025-02-04,13:39:57.000,35,11079158,13125,0,1738676396,13015.238306549996,65.65059155999916,53416.25768904 2025-02-04,13:40:01.000,35,11079100,13325,0,1738676400,13015.04295355999,65.8550163300024,53416.23672768 2025-02-04,13:40:05.000,35,11079133,13765,0,1738676404,13014.571411859994,65.94665502000134,53415.8244876 2025-02-04,13:40:09.000,35,11079187,13565,0,1738676408,13014.605093409999,65.86206546000176,53415.81750048001 2025-02-04,13:40:13.000,35,11079159,13205,0,1738676412,13014.88128211999,65.72813198999938,53415.81051336 2025-02-04,13:40:17.000,35,11079182,13365,0,1738676416,13015.157470829996,65.62239504000172,53415.83147472 2025-02-04,13:40:21.000,35,11079161,13285,0,1738676420,13015.251779170001,65.66468981999788,53415.845448960004 2025-02-04,13:40:25.000,35,11079128,13605,0,1738676424,13015.339351199997,65.79157416000089,53416.32057312001 2025-02-04,13:40:29.000,35,11079138,13285,0,1738676428,13015.17094345,65.89731110999855,53416.29262464001 2025-02-04,13:40:33.000,35,11079152,13445,0,1738676432,13015.13052559,65.86206546000176,53416.21576632 2025-02-04,13:40:37.000,35,11079158,13565,0,1738676436,13015.238306549996,65.68583721000323,53416.17384360001 2025-02-04,13:40:41.000,35,11079174,13405,0,1738676440,13015.319142269997,65.57305112999893,53416.19480496001 2025-02-04,13:40:45.000,35,11079193,13325,0,1738676444,13015.04295355999,65.62944417000108,53415.78955200001 2025-02-04,13:40:49.000,35,11079151,13285,0,1738676448,13014.975590459995,65.79862329000025,53415.78256488 2025-02-04,13:40:53.000,35,11079158,13445,0,1738676452,13014.894754739995,65.92550763000327,53415.76859064001 2025-02-04,13:40:57.000,35,11079175,12885,0,1738676456,13015.06316248999,66.01714632000221,53415.74064216001 2025-02-04,13:41:01.000,35,11079147,13565,0,1738676460,13015.420186919997,65.98190066999814,53415.69173232001 2025-02-04,13:41:05.000,35,11079136,13125,0,1738676464,13016.10055422999,65.7563285100041,53416.21576632 2025-02-04,13:41:09.000,35,11079155,13165,0,1738676468,13016.3497977,65.67173895000451,53416.23672768 2025-02-04,13:41:13.000,35,11079127,13165,0,1738676472,13016.24875305,65.6435424299998,53416.34153448001 2025-02-04,13:41:17.000,35,11079078,13325,0,1738676476,13015.89846492999,65.73518111999874,53416.44634128 2025-02-04,13:41:21.000,35,11079106,12925,0,1738676480,13015.629012529993,65.86911459000112,53416.44634128 2025-02-04,13:41:25.000,35,11079146,13565,0,1738676484,13015.258515479996,65.92550763000327,53415.894358800004 2025-02-04,13:41:29.000,35,11079118,13165,0,1738676488,13015.366296439992,65.81977067999833,53415.8244876 2025-02-04,13:41:33.000,35,11079149,13565,0,1738676492,13015.655957769988,65.63649330000044,53415.78955200001 2025-02-04,13:41:37.000,35,11079155,13285,0,1738676496,13015.884992309999,65.51665809000406,53415.83846184001 2025-02-04,13:41:41.000,35,11079160,13285,0,1738676500,13015.992773269994,65.55895287000021,53415.90833304001 2025-02-04,13:41:45.000,35,11079161,13445,0,1738676504,13016.194862569995,65.56600199999957,53416.348521600004 2025-02-04,13:41:49.000,35,11079135,13485,0,1738676508,13016.22854412,65.65764068999852,53416.42537992 2025-02-04,13:41:53.000,35,11079107,13325,0,1738676512,13016.295907219996,65.6435424299998,53416.41140568001 2025-02-04,13:41:57.000,35,11079101,13325,0,1738676516,13016.491260210001,65.61534591000236,53416.46031552001 2025-02-04,13:42:01.000,35,11079138,13285,0,1738676520,13016.686613199992,65.60124765000364,53416.53018672001 2025-02-04,13:42:05.000,35,11079167,13405,0,1738676524,13016.477787589996,65.55895287000021,53416.11794664 2025-02-04,13:42:09.000,35,11079178,13045,0,1738676528,13016.430633420001,65.44616679000319,53416.16685648 2025-02-04,13:42:13.000,35,11079184,13805,0,1738676532,13016.295907219996,65.33338070999889,53416.16685648 2025-02-04,13:42:17.000,35,11079168,13405,0,1738676536,13016.14097208999,65.1853489799978,53416.15288224001 2025-02-04,13:42:21.000,35,11079149,13765,0,1738676540,13015.925410169999,64.97387508000247,53416.10397240001 2025-02-04,13:42:25.000,35,11079129,13965,0,1738676544,13015.905201239999,64.82584335000138,53416.54416096 2025-02-04,13:42:29.000,35,11079119,13445,0,1738676548,13015.554913120002,64.82584335000138,53416.50922536001 2025-02-04,13:42:33.000,35,11079161,13365,0,1738676552,13015.426923229992,64.77649943999859,53416.43236704 2025-02-04,13:42:37.000,35,11079163,13525,0,1738676556,13015.507758949992,64.6566642300022,53416.40441856 2025-02-04,13:42:41.000,35,11079160,13885,0,1738676560,13015.757002419989,64.60732031999942,53416.348521600004 2025-02-04,13:42:45.000,35,11079172,13165,0,1738676564,13015.736793489988,64.57912380000198,53415.92230728 2025-02-04,13:42:49.000,35,11079122,13365,0,1738676568,13015.891728619994,64.691909879999,53415.9292944 2025-02-04,13:42:53.000,35,11079134,13405,0,1738676572,13016.1477084,64.691909879999,53415.92230728 2025-02-04,13:42:57.000,35,11079190,13565,0,1738676576,13016.444106039991,64.67076249000093,53416.02012696 2025-02-04,13:43:01.000,35,11079193,13405,0,1738676580,13016.881966189998,64.51568163000047,53416.04108832 2025-02-04,13:43:05.000,35,11079169,13245,0,1738676584,13017.333298959995,64.36764989999938,53416.586083680006 2025-02-04,13:43:09.000,35,11079131,13525,0,1738676588,13017.252463239995,64.26896208000107,53416.662942 2025-02-04,13:43:13.000,35,11079118,13285,0,1738676592,13016.841548329998,64.28306033999979,53416.65595488001 2025-02-04,13:43:17.000,35,11079126,13525,0,1738676596,13016.363270319991,64.31830599000386,53416.71883896 2025-02-04,13:43:21.000,35,11079164,13445,0,1738676600,13015.96582803,64.3817481599981,53416.66992912 2025-02-04,13:43:25.000,35,11079164,13045,0,1738676604,13015.548176809993,64.45223945999896,53416.15288224001 2025-02-04,13:43:29.000,35,11079176,13405,0,1738676608,13015.521231569997,64.4945342400024,53416.11794664 2025-02-04,13:43:33.000,35,11079154,13005,0,1738676612,13015.669430389993,64.32535512000322,53416.04807544 2025-02-04,13:43:37.000,35,11079202,13325,0,1738676616,13015.99950957999,64.19142165000085,53416.04108832 2025-02-04,13:43:41.000,35,11079184,13845,0,1738676620,13016.26896198,64.12797947999934,53415.97121712 2025-02-04,13:43:45.000,35,11079145,12925,0,1738676624,13016.592304860002,64.05043904999911,53416.40441856 2025-02-04,13:43:49.000,35,11079178,13485,0,1738676628,13016.565359619992,64.07863557000383,53416.46031552001 2025-02-04,13:43:53.000,35,11079157,13285,0,1738676632,13016.24875305,64.18437252000149,53416.418392800006 2025-02-04,13:43:57.000,35,11079164,13605,0,1738676636,13015.925410169999,64.3112568600045,53416.48127688 2025-02-04,13:44:01.000,35,11079141,13365,0,1738676640,13015.696375629988,64.4451903299996,53416.467302640005 2025-02-04,13:44:05.000,35,11079256,13365,0,1738676644,13015.433659540002,64.58617293000134,53415.97121712 2025-02-04,13:44:09.000,35,11079170,13685,0,1738676648,13015.581858359998,64.5579764100039,53415.90134592 2025-02-04,13:44:13.000,35,11079124,13605,0,1738676652,13015.911937549994,64.40289555000345,53415.83147472 2025-02-04,13:44:17.000,35,11079203,13405,0,1738676656,13016.08708161,64.08568470000318,53415.83147472 2025-02-04,13:44:21.000,35,11079141,13285,0,1738676660,13016.134235779995,63.82486688999779,53415.81051336 2025-02-04,13:44:25.000,35,11079151,13245,0,1738676664,13016.174653639995,63.65568776999862,53416.201792080006 2025-02-04,13:44:29.000,35,11079139,13525,0,1738676668,13015.858047069989,63.78257211000164,53416.27166328001 2025-02-04,13:44:33.000,35,11079160,13405,0,1738676672,13015.527967879993,63.94470210000145,53416.25768904 2025-02-04,13:44:37.000,35,11079158,13325,0,1738676676,13015.332614890001,64.04338991999975,53416.28563752 2025-02-04,13:44:41.000,35,11079181,13565,0,1738676680,13015.305669649992,64.05043904999911,53416.229740560004 2025-02-04,13:44:45.000,35,11079136,13285,0,1738676684,13015.164207139991,63.96584948999953,53415.73365504 2025-02-04,13:44:49.000,35,11079187,13285,0,1738676688,13015.312405960001,63.83896515000379,53415.71968080001 2025-02-04,13:44:53.000,35,11079155,13285,0,1738676692,13015.433659540002,63.69093342000269,53415.71269368 2025-02-04,13:44:57.000,35,11079142,13365,0,1738676696,13015.447132159992,63.71208081000077,53415.67077096001 2025-02-04,13:45:01.000,35,11079189,13285,0,1738676700,13015.17094345,63.78257211000164,53415.6847452 2025-02-04,13:45:05.000,35,11079190,13525,0,1738676704,13015.02274462999,63.867161670001224,53416.08999816 2025-02-04,13:45:09.000,35,11079173,13245,0,1738676708,13014.69940174999,63.95175123000081,53416.062049680004 2025-02-04,13:45:13.000,35,11079195,13445,0,1738676712,13014.584884479998,64.06453730999783,53415.95025576 2025-02-04,13:45:17.000,35,11079203,13205,0,1738676716,13014.578148169989,64.25486382000236,53415.90833304001 2025-02-04,13:45:21.000,35,11079200,13405,0,1738676720,13014.564675549998,64.52273075999983,53415.81051336 2025-02-04,13:45:25.000,35,11079198,13245,0,1738676724,13014.308695769992,64.78354856999795,53415.391286160004 2025-02-04,13:45:29.000,35,11079178,13525,0,1738676728,13014.322168389997,64.76240117999987,53415.34936344 2025-02-04,13:45:33.000,35,11079128,13805,0,1738676732,13014.517521379988,64.69895900999836,53415.37731192 2025-02-04,13:45:37.000,35,11079188,13285,0,1738676736,13014.753292229994,64.55092728000454,53415.40526040001 2025-02-04,13:45:41.000,35,11079148,13045,0,1738676740,13014.96885415,64.46633771999768,53415.41923464 2025-02-04,13:45:45.000,35,11079146,13085,0,1738676744,13015.319142269997,64.67781162000028,53415.9292944 2025-02-04,13:45:49.000,35,11079169,13285,0,1738676748,13015.271988100001,64.99502247000055,53415.98519136001 2025-02-04,13:45:53.000,35,11079129,13565,0,1738676752,13015.258515479996,65.29108593000274,53415.95724288001 2025-02-04,13:45:57.000,35,11079152,13765,0,1738676756,13015.453868470002,65.29108593000274,53415.95025576 2025-02-04,13:46:01.000,35,11079128,13445,0,1738676760,13015.858047069989,65.09371028999885,53415.9991656 2025-02-04,13:46:05.000,35,11079155,13125,0,1738676764,13016.14097208999,64.79059770000458,53415.56596416 2025-02-04,13:46:09.000,35,11079121,13925,0,1738676768,13016.504732829992,64.60732031999942,53415.69173232001 2025-02-04,13:46:13.000,35,11079171,13445,0,1738676772,13016.599041169997,64.79059770000458,53415.866410320006 2025-02-04,13:46:17.000,35,11079204,13485,0,1738676776,13016.37000663,65.06551377000142,53415.894358800004 2025-02-04,13:46:21.000,35,11079145,13525,0,1738676780,13016.03992743999,65.2981350600021,53416.00615272001 2025-02-04,13:46:25.000,35,11079121,13765,0,1738676784,13016.02645482,65.38272462000168,53416.44634128 2025-02-04,13:46:29.000,35,11079132,13125,0,1738676788,13015.99950957999,65.40387200999976,53416.467302640005 2025-02-04,13:46:33.000,35,11079135,13765,0,1738676792,13016.194862569995,65.40387200999976,53416.43935416001 2025-02-04,13:46:37.000,35,11079160,12925,0,1738676796,13016.471051280001,65.36862636000296,53416.50922536001 2025-02-04,13:46:41.000,35,11079157,13365,0,1738676800,13016.868493569993,65.45321592000255,53416.537173840006 2025-02-04,13:46:45.000,35,11079174,13405,0,1738676804,13016.983010839998,65.608296780003,53416.17384360001 2025-02-04,13:46:49.000,35,11079137,13285,0,1738676808,13017.13794596999,65.7563285100041,53416.299611760005 2025-02-04,13:46:53.000,35,11079129,13285,0,1738676812,13017.111000729994,65.80567241999961,53416.34153448001 2025-02-04,13:46:57.000,35,11079192,13605,0,1738676816,13016.929120359993,65.92550763000327,53416.44634128 2025-02-04,13:47:01.000,35,11079175,13325,0,1738676820,13016.787657849993,65.8550163300024,53416.47428976 2025-02-04,13:47:05.000,35,11079205,13325,0,1738676824,13016.942592979998,65.71403373000066,53416.96338816001 2025-02-04,13:47:09.000,35,11079148,13325,0,1738676828,13017.23899061999,65.58010025999829,53417.03325936001 2025-02-04,13:47:13.000,35,11079094,13285,0,1738676832,13017.6296966,65.57305112999893,53417.09614344 2025-02-04,13:47:17.000,35,11079163,13165,0,1738676836,13017.979984719997,65.5448546100015,53417.05422072 2025-02-04,13:47:21.000,35,11079175,12965,0,1738676840,13018.262909739999,65.58010025999829,53417.14505328 2025-02-04,13:47:25.000,35,11079207,13445,0,1738676844,13018.094501989988,65.6435424299998,53416.81665864 2025-02-04,13:47:29.000,35,11079153,13405,0,1738676848,13018.134919849988,65.67878808000387,53416.921465440006 2025-02-04,13:47:33.000,35,11079171,13205,0,1738676852,13018.121447229998,65.55895287000021,53416.9773624 2025-02-04,13:47:37.000,35,11079210,13405,0,1738676856,13018.202282949998,65.46731418000127,53417.068194960004 2025-02-04,13:47:41.000,35,11079213,13165,0,1738676860,13018.296591289989,65.34747897000489,53417.17300176 2025-02-04,13:47:45.000,35,11079173,13445,0,1738676864,13018.59972523999,65.1853489799978,53417.66908728 2025-02-04,13:47:49.000,35,11079179,13285,0,1738676868,13018.55930737999,65.13600507000228,53417.69703576 2025-02-04,13:47:53.000,35,11079097,13525,0,1738676872,13018.431317489994,65.07961203000013,53417.76690696 2025-02-04,13:47:57.000,35,11079167,13605,0,1738676876,13018.215755569989,64.9386294299984,53417.71799712 2025-02-04,13:48:01.000,35,11079160,13885,0,1738676880,13018.107974609993,64.86108899999817,53417.66210016001 2025-02-04,13:48:05.000,35,11079178,13045,0,1738676884,13017.953039480002,64.74125379000179,53417.256847200006 2025-02-04,13:48:09.000,35,11079170,13445,0,1738676888,13018.296591289989,64.57207467000262,53417.21492448 2025-02-04,13:48:13.000,35,11079216,13165,0,1738676892,13018.592988929995,64.3817481599981,53417.26383432 2025-02-04,13:48:17.000,35,11079171,13605,0,1738676896,13018.70076988999,64.29715859999851,53417.354666880005 2025-02-04,13:48:21.000,35,11079173,13805,0,1738676900,13018.62667048,64.27601121000043,53417.39658960001 2025-02-04,13:48:25.000,35,11079132,13285,0,1738676904,13018.72097881999,64.30420772999787,53417.91363648 2025-02-04,13:48:29.000,35,11079109,13405,0,1738676908,13018.633406789995,64.24076556000364,53417.89966224001 2025-02-04,13:48:33.000,35,11079171,13085,0,1738676912,13018.68729727,64.17732339000213,53417.885688 2025-02-04,13:48:37.000,35,11079181,13565,0,1738676916,13018.835496089996,64.11388122000062,53417.89267512 2025-02-04,13:48:41.000,35,11079134,13725,0,1738676920,13019.051058010002,63.916505580004014,53417.92062360001 2025-02-04,13:48:45.000,35,11079180,13325,0,1738676924,13018.943277049992,63.74027732999821,53417.41056384 2025-02-04,13:48:49.000,35,11079186,13645,0,1738676928,13019.078003249997,63.52880343000288,53417.403576720004 2025-02-04,13:48:53.000,35,11079199,13285,0,1738676932,13019.172311590002,63.345526049997716,53417.36864112001 2025-02-04,13:48:57.000,35,11079170,13525,0,1738676936,13019.320510409998,63.28913301000284,53417.36864112001 2025-02-04,13:49:01.000,35,11079210,13525,0,1738676940,13019.401346129998,63.225690840001334,53417.41056384 2025-02-04,13:49:05.000,35,11079137,13765,0,1738676944,13019.603435429999,63.15519954000047,53417.906649360004 2025-02-04,13:49:09.000,35,11079151,13445,0,1738676948,13019.468709229994,63.06356085000152,53417.89267512 2025-02-04,13:49:13.000,35,11079161,13285,0,1738676952,13019.293565169988,62.95782390000386,53417.92062360001 2025-02-04,13:49:17.000,35,11079160,13285,0,1738676956,13019.064530629992,62.816841300002125,53417.87870088001 2025-02-04,13:49:21.000,35,11079142,13485,0,1738676960,13018.963485979992,62.66176044000167,53417.82280392 2025-02-04,13:49:25.000,35,11079174,13525,0,1738676964,13018.889386570001,62.45028653999907,53417.22889872001 2025-02-04,13:49:29.000,35,11079193,13605,0,1738676968,13019.118421109997,62.30930394000461,53417.16601464 2025-02-04,13:49:33.000,35,11079147,13365,0,1738676972,13019.401346129998,62.182419600001595,53417.1520404 2025-02-04,13:49:37.000,35,11079155,13485,0,1738676976,13019.603435429999,62.16127221000352,53417.1520404 2025-02-04,13:49:41.000,35,11079157,13005,0,1738676980,13019.66406222,62.19651786000031,53417.22889872001 2025-02-04,13:49:45.000,35,11079180,13085,0,1738676984,13019.852678899995,62.16127221000352,53417.641138800005 2025-02-04,13:49:49.000,35,11079147,13325,0,1738676988,13019.73816162999,61.97094569999899,53417.65511304 2025-02-04,13:49:53.000,35,11079155,13365,0,1738676992,13019.610171739994,61.66078397999809,53417.66908728 2025-02-04,13:49:57.000,35,11079141,13565,0,1738676996,13019.502390779999,61.357671390003816,53417.6062032 2025-02-04,13:50:01.000,35,11079147,13325,0,1738677000,13019.300301479998,61.10390270999778,53417.52934488 2025-02-04,13:50:05.000,35,11079164,13085,0,1738677004,13018.76813299,60.97701837000204,53416.9773624 2025-02-04,13:50:09.000,35,11079221,13765,0,1738677008,13018.613197859995,60.83603577000031,53416.94941392 2025-02-04,13:50:13.000,35,11079172,13685,0,1738677012,13018.43805379999,60.79374099000415,53416.80967152 2025-02-04,13:50:17.000,35,11079160,13725,0,1738677016,13018.471735349995,60.6386601300037,53416.71883896 2025-02-04,13:50:21.000,35,11079150,13805,0,1738677020,13018.572779999995,60.46948101000453,53416.74678744001 2025-02-04,13:50:25.000,35,11079150,13125,0,1738677024,13018.902859189991,60.145221030004905,53417.235885840004 2025-02-04,13:50:29.000,35,11079142,13525,0,1738677028,13018.862441329991,59.87735409000015,53417.17300176 2025-02-04,13:50:33.000,35,11079178,13725,0,1738677032,13018.70076988999,59.77866627000185,53417.138066160005 2025-02-04,13:50:37.000,35,11079143,13405,0,1738677036,13018.43805379999,59.77161714000249,53417.08216920001 2025-02-04,13:50:41.000,35,11079181,13085,0,1738677040,13018.107974609993,59.84210844000336,53416.94941392 2025-02-04,13:50:45.000,35,11079126,13485,0,1738677044,13017.54886088,59.912599740004225,53416.49525112 2025-02-04,13:50:49.000,35,11079131,12965,0,1738677048,13017.40066205999,59.820961049998004,53416.369482960006 2025-02-04,13:50:53.000,35,11079201,13445,0,1738677052,13017.36698051,59.5883397600046,53416.26467616 2025-02-04,13:50:57.000,35,11079188,13365,0,1738677056,13017.46128884999,59.228834130000905,53416.2087792 2025-02-04,13:51:01.000,35,11079133,13245,0,1738677060,13017.4276073,58.94686893000471,53416.201792080006 2025-02-04,13:51:05.000,35,11079121,13125,0,1738677064,13017.434343609995,58.90457415000128,53416.64896776 2025-02-04,13:51:09.000,35,11079156,13325,0,1738677068,13016.935856669988,59.045556750003016,53416.50922536001 2025-02-04,13:51:13.000,35,11079180,13445,0,1738677072,13016.41042449,59.36276760000328,53416.397431440004 2025-02-04,13:51:17.000,35,11079098,13125,0,1738677076,13016.12076315999,59.67292932000419,53416.32057312001 2025-02-04,13:51:21.000,35,11079153,13365,0,1738677080,13016.073608989995,59.806862789999286,53416.229740560004 2025-02-04,13:51:25.000,35,11079164,13285,0,1738677084,13015.992773269994,59.813911919998645,53415.71968080001 2025-02-04,13:51:29.000,35,11079192,13925,0,1738677088,13016.20833519,59.60243802000332,53415.6847452 2025-02-04,13:51:33.000,35,11079140,13445,0,1738677092,13016.28243459999,59.52489759000309,53415.677758080004 2025-02-04,13:51:37.000,35,11079185,13405,0,1738677096,13016.08034529999,59.447357160002866,53415.579938400006 2025-02-04,13:51:41.000,35,11079203,12845,0,1738677100,13015.635748840003,59.6235854100014,53415.510067200004 2025-02-04,13:51:45.000,35,11079179,13405,0,1738677104,13015.460604779997,59.97604190999846,53415.90833304001 2025-02-04,13:51:49.000,35,11079138,13205,0,1738677108,13015.265251789991,60.265056240001286,53415.80352624 2025-02-04,13:51:53.000,35,11079174,13245,0,1738677112,13015.251779170001,60.51882492000004,53415.70570656 2025-02-04,13:51:57.000,35,11079121,13405,0,1738677116,13015.541440499997,60.59636535000027,53415.747629280006 2025-02-04,13:52:01.000,35,11079175,13485,0,1738677120,13015.871519689994,60.511775790000684,53415.76859064001 2025-02-04,13:52:05.000,35,11079145,13405,0,1738677124,13015.750266109993,60.53997230999812,53415.342376320004 2025-02-04,13:52:09.000,35,11079137,13565,0,1738677128,13015.669430389993,60.673905780000496,53415.34936344 2025-02-04,13:52:13.000,35,11079155,13725,0,1738677132,13015.271988100001,60.97701837000204,53415.32840208 2025-02-04,13:52:17.000,35,11079166,13605,0,1738677136,13014.874545809995,61.371769650002534,53415.39827328 2025-02-04,13:52:21.000,35,11079182,13685,0,1738677140,13014.71961067999,61.58324354999786,53415.391286160004 2025-02-04,13:52:25.000,35,11079192,13445,0,1738677144,13015.056426179995,61.73832440999831,53415.74064216001 2025-02-04,13:52:29.000,35,11079148,13125,0,1738677148,13015.332614890001,61.83701223000389,53415.8244876 2025-02-04,13:52:33.000,35,11079172,13205,0,1738677152,13015.622276219998,62.0343878700005,53415.87339744 2025-02-04,13:52:37.000,35,11079117,13245,0,1738677156,13015.797420279989,62.20356698999967,53415.88737168001 2025-02-04,13:52:41.000,35,11079143,13285,0,1738677160,13015.804156589998,62.351598720000766,53415.964230000005 2025-02-04,13:52:45.000,35,11079189,13365,0,1738677164,13015.251779170001,62.56307262000337,53415.57295128001 2025-02-04,13:52:49.000,35,11079190,13565,0,1738677168,13014.88801843,62.760448259999976,53415.64282248 2025-02-04,13:52:53.000,35,11079194,13565,0,1738677172,13014.544466619998,62.85913607999828,53415.64282248 2025-02-04,13:52:57.000,35,11079176,13445,0,1738677176,13014.436685659988,62.993069550000655,53415.60788688 2025-02-04,13:53:01.000,35,11079158,13285,0,1738677180,13014.584884479998,63.06356085000152,53415.64282248 2025-02-04,13:53:05.000,35,11079185,13485,0,1738677184,13015.184416069991,63.05651172000216,53416.14589512 2025-02-04,13:53:09.000,35,11079129,13405,0,1738677188,13015.608803599993,63.10585562999768,53416.16685648 2025-02-04,13:53:13.000,35,11079139,13445,0,1738677192,13015.884992309999,63.20454345000326,53416.32057312001 2025-02-04,13:53:17.000,35,11079118,13245,0,1738677196,13015.925410169999,63.331427789999,53416.41140568001 2025-02-04,13:53:21.000,35,11079148,13685,0,1738677200,13015.703111939998,63.507656040004804,53416.46031552001 2025-02-04,13:53:25.000,35,11079142,13325,0,1738677204,13015.157470829996,63.669786030004616,53416.17384360001 2025-02-04,13:53:29.000,35,11079200,13525,0,1738677208,13014.94190890999,63.77552298000228,53416.18781784 2025-02-04,13:53:33.000,35,11079227,13285,0,1738677212,13014.96211783999,63.76142472000356,53416.17384360001 2025-02-04,13:53:37.000,35,11079227,13565,0,1738677216,13015.238306549996,63.82486688999779,53416.180830720004 2025-02-04,13:53:41.000,35,11079188,13685,0,1738677220,13015.588594669993,63.89535818999866,53416.19480496001 2025-02-04,13:53:45.000,35,11079158,13325,0,1738677224,13016.073608989995,63.909456450004654,53416.69089048 2025-02-04,13:53:49.000,35,11079148,13605,0,1738677228,13016.10055422999,64.04338991999975,53416.851594240004 2025-02-04,13:53:53.000,35,11079133,13205,0,1738677232,13015.98603696,64.19142165000085,53416.83762 2025-02-04,13:53:57.000,35,11079144,13525,0,1738677236,13015.871519689994,64.26896208000107,53416.9074912 2025-02-04,13:54:01.000,35,11079211,13645,0,1738677240,13015.905201239999,64.36764989999938,53416.93543968 2025-02-04,13:54:05.000,35,11079165,13605,0,1738677244,13015.831101829994,64.40994468000281,53416.5930708 2025-02-04,13:54:09.000,35,11079170,13325,0,1738677248,13016.073608989995,64.39584642000409,53416.60005792 2025-02-04,13:54:13.000,35,11079208,13245,0,1738677252,13016.22180780999,64.37469902999874,53416.62800640001 2025-02-04,13:54:17.000,35,11079207,13685,0,1738677256,13016.18812626,64.40994468000281,53416.65595488001 2025-02-04,13:54:21.000,35,11079157,13725,0,1738677260,13016.03992743999,64.58617293000134,53416.67691624001 2025-02-04,13:54:25.000,35,11079146,13765,0,1738677264,13016.16791733,64.64256597000349,53417.089156320006 2025-02-04,13:54:29.000,35,11079156,13445,0,1738677268,13016.06687268,64.75535205000051,53417.10313056 2025-02-04,13:54:33.000,35,11079128,13285,0,1738677272,13016.02645482,64.81879422000202,53417.068194960004 2025-02-04,13:54:37.000,35,11079165,13365,0,1738677276,13016.134235779995,64.81879422000202,53417.08216920001 2025-02-04,13:54:41.000,35,11079201,13685,0,1738677280,13016.403688179991,64.74125379000179,53417.11011768001 2025-02-04,13:54:45.000,35,11079159,13525,0,1738677284,13016.497996519996,64.72715553000307,53416.5930708 2025-02-04,13:54:49.000,35,11079169,13525,0,1738677288,13016.679876889997,64.83289248000074,53416.62101928 2025-02-04,13:54:53.000,35,11079117,13125,0,1738677292,13016.565359619992,64.98797334000119,53416.662942 2025-02-04,13:54:57.000,35,11079214,13445,0,1738677296,13016.255489359995,65.150103330001,53416.67691624001 2025-02-04,13:55:01.000,35,11079143,13525,0,1738677300,13015.911937549994,65.23469289000059,53416.586083680006 2025-02-04,13:55:05.000,35,11079136,12845,0,1738677304,13015.952355409994,65.19944724000379,53416.98434952 2025-02-04,13:55:09.000,35,11079149,13445,0,1738677308,13015.972564339994,65.09371028999885,53417.00531088 2025-02-04,13:55:13.000,35,11079154,13565,0,1738677312,13016.08034529999,64.91748204000032,53416.92845256 2025-02-04,13:55:17.000,35,11079130,13565,0,1738677316,13016.22854412,64.74125379000179,53416.84460712001 2025-02-04,13:55:21.000,35,11079174,13525,0,1738677320,13016.437369729996,64.66371336000157,53416.7677488 2025-02-04,13:55:25.000,35,11079213,13525,0,1738677324,13016.26896198,64.72010640000371,53416.35550872 2025-02-04,13:55:29.000,35,11079152,13445,0,1738677328,13016.20833519,64.87518726000417,53416.32057312001 2025-02-04,13:55:33.000,35,11079183,13605,0,1738677332,13016.114026849995,64.99502247000055,53416.32057312001 2025-02-04,13:55:37.000,35,11079190,13285,0,1738677336,13016.073608989995,65.07256290000078,53416.32057312001 2025-02-04,13:55:41.000,35,11079152,13525,0,1738677340,13016.06013636999,65.03731725000398,53416.299611760005 2025-02-04,13:55:45.000,35,11079188,13885,0,1738677344,13016.28917091,64.88928552000289,53416.753774560006 2025-02-04,13:55:49.000,35,11079167,13045,0,1738677348,13016.12076315999,64.79764683000394,53416.64198064 2025-02-04,13:55:53.000,35,11079154,13405,0,1738677352,13015.837838139989,64.68486074999964,53416.55114808 2025-02-04,13:55:57.000,35,11079145,13525,0,1738677356,13015.682903009998,64.62141857999814,53416.4533284 2025-02-04,13:56:01.000,35,11079119,13325,0,1738677360,13015.743529799998,64.45928858999832,53416.32057312001 2025-02-04,13:56:05.000,35,11079189,13725,0,1738677364,13015.669430389993,64.43109207000089,53415.85243608 2025-02-04,13:56:09.000,35,11079205,13085,0,1738677368,13015.810892899994,64.38879729000473,53415.85243608 2025-02-04,13:56:13.000,35,11079155,13005,0,1738677372,13015.804156589998,64.40289555000345,53415.87339744 2025-02-04,13:56:17.000,35,11079178,13365,0,1738677376,13015.703111939998,64.43814120000025,53415.845448960004 2025-02-04,13:56:21.000,35,11079212,13365,0,1738677380,13015.649221459993,64.21256903999893,53415.85942320001 2025-02-04,13:56:25.000,35,11079122,13325,0,1738677384,13015.810892899994,64.02929166000104,53416.29262464001 2025-02-04,13:56:29.000,35,11079173,13525,0,1738677388,13015.783947659998,63.83896515000379,53416.22275344001 2025-02-04,13:56:33.000,35,11079128,13485,0,1738677392,13015.655957769988,63.78257211000164,53416.15288224001 2025-02-04,13:56:37.000,35,11079194,13045,0,1738677396,13015.568385739993,63.76847385000292,53416.14589512 2025-02-04,13:56:41.000,35,11079144,13205,0,1738677400,13015.554913120002,63.69093342000269,53416.12493376001 2025-02-04,13:56:45.000,35,11079149,13085,0,1738677404,13015.426923229992,63.61339299000247,53415.74064216001 2025-02-04,13:56:49.000,35,11079147,13285,0,1738677408,13015.561649429997,63.53585256000224,53415.6847452 2025-02-04,13:56:53.000,35,11079158,13405,0,1738677412,13015.507758949992,63.578147339998395,53415.65679672 2025-02-04,13:56:57.000,35,11079146,13285,0,1738677416,13015.204624999991,63.683884290003334,53415.6847452 2025-02-04,13:57:01.000,35,11079200,13125,0,1738677420,13014.86107318999,63.789621240001,53415.60788688 2025-02-04,13:57:05.000,35,11079184,13285,0,1738677424,13014.82065532999,63.810768629999075,53415.97121712 2025-02-04,13:57:09.000,35,11079180,13725,0,1738677428,13014.914963669995,63.76142472000356,53416.02711408001 2025-02-04,13:57:13.000,35,11079176,13405,0,1738677432,13015.096844039996,63.66273689999798,53415.964230000005 2025-02-04,13:57:17.000,35,11079127,13285,0,1738677436,13015.325878579992,63.47945952000009,53415.97121712 2025-02-04,13:57:21.000,35,11079180,13445,0,1738677440,13015.285460719992,63.42306647999794,53416.08999816 2025-02-04,13:57:25.000,35,11079210,13485,0,1738677444,13014.914963669995,63.43011561000458,53415.628848240005 2025-02-04,13:57:29.000,35,11079142,13205,0,1738677448,13014.692665439994,63.458312130002014,53415.628848240005 2025-02-04,13:57:33.000,35,11079217,13045,0,1738677452,13014.67919281999,63.50060690999817,53415.60788688 2025-02-04,13:57:37.000,35,11079189,13485,0,1738677456,13014.82739164,63.59929473000375,53415.614874 2025-02-04,13:57:41.000,35,11079203,13605,0,1738677460,13014.96885415,63.796670370000356,53415.66378384 2025-02-04,13:57:45.000,35,11079178,13405,0,1738677464,13015.143998209991,64.02224253000168,53416.09698528 2025-02-04,13:57:49.000,35,11079146,13205,0,1738677468,13014.96211783999,64.1491268700047,53416.22275344001 2025-02-04,13:57:53.000,35,11079195,13405,0,1738677472,13014.8678095,64.09273383000254,53416.22275344001 2025-02-04,13:57:57.000,35,11079151,13765,0,1738677476,13015.184416069991,63.83191602000443,53416.22275344001 2025-02-04,13:58:01.000,35,11079103,13045,0,1738677480,13015.689639319993,63.71912994000013,53416.30659888 2025-02-04,13:58:05.000,35,11079174,13285,0,1738677484,13015.689639319993,63.909456450004654,53415.894358800004 2025-02-04,13:58:09.000,35,11079142,13165,0,1738677488,13015.433659540002,64.29715859999851,53415.99217848 2025-02-04,13:58:13.000,35,11079139,13365,0,1738677492,13015.076635109996,64.71305727000436,53416.034101200006 2025-02-04,13:58:17.000,35,11079182,13605,0,1738677496,13014.955381529995,64.76240117999987,53416.07602392001 2025-02-04,13:58:21.000,35,11079152,12965,0,1738677500,13015.245042859991,64.72010640000371,53416.02711408001 2025-02-04,13:58:25.000,35,11079191,13085,0,1738677504,13015.952355409994,64.64961510000285,53416.516212480004 2025-02-04,13:58:29.000,35,11079117,13845,0,1738677508,13016.22854412,64.73420466000243,53416.683903360004 2025-02-04,13:58:33.000,35,11079154,13325,0,1738677512,13016.12076315999,64.91043291000096,53416.82364576001 2025-02-04,13:58:37.000,35,11079150,13205,0,1738677516,13015.750266109993,65.0514155100027,53416.900504080004 2025-02-04,13:58:41.000,35,11079139,13485,0,1738677520,13015.527967879993,65.07961203000013,53416.83762 2025-02-04,13:58:45.000,35,11079184,13485,0,1738677524,13015.339351199997,65.04436638000334,53416.397431440004 2025-02-04,13:58:49.000,35,11079123,13405,0,1738677528,13015.581858359998,64.97387508000247,53416.48127688 2025-02-04,13:58:53.000,35,11079165,13445,0,1738677532,13015.824365519999,65.02321898999799,53416.4533284 2025-02-04,13:58:57.000,35,11079158,13085,0,1738677536,13016.06013636999,65.17829984999844,53416.5231996 2025-02-04,13:59:01.000,35,11079125,13285,0,1738677540,13016.093817919995,65.30518419000146,53416.60005792 2025-02-04,13:59:05.000,35,11079191,13365,0,1738677544,13016.26896198,65.38272462000168,53417.10313056 2025-02-04,13:59:09.000,35,11079154,13245,0,1738677548,13016.073608989995,65.44616679000319,53417.13107904001 2025-02-04,13:59:13.000,35,11079121,13285,0,1738677552,13016.04666375,65.31928245000017,53417.1171048 2025-02-04,13:59:17.000,35,11079152,13445,0,1738677556,13016.12749947,65.13600507000228,53417.1520404 2025-02-04,13:59:21.000,35,11079149,13605,0,1738677560,13016.363270319991,64.94567855999776,53417.1171048 2025-02-04,13:59:25.000,35,11079173,13085,0,1738677564,13016.383479249991,64.87518726000417,53416.74678744001 2025-02-04,13:59:29.000,35,11079160,13645,0,1738677568,13016.430633420001,64.94567855999776,53416.80967152 2025-02-04,13:59:33.000,35,11079197,13285,0,1738677572,13016.39021556,65.10780855000485,53416.83063288 2025-02-04,13:59:37.000,35,11079175,13285,0,1738677576,13016.22180780999,65.10075941999821,53416.87954272 2025-02-04,13:59:41.000,35,11079176,13445,0,1738677580,13016.03992743999,65.09371028999885,53416.93543968 2025-02-04,13:59:45.000,35,11079129,13445,0,1738677584,13016.14097208999,64.88928552000289,53417.361654 2025-02-04,13:59:49.000,35,11079128,13325,0,1738677588,13016.215071499995,64.72715553000307,53417.354666880005 2025-02-04,13:59:53.000,35,11079159,13165,0,1738677592,13016.417160799996,64.58617293000134,53417.34069264 2025-02-04,13:59:57.000,35,11079144,13525,0,1738677596,13016.652931650002,64.64961510000285,53417.305757040005 2025-02-04,14:00:01.000,35,11079095,13405,0,1738677600,13016.673140580002,64.76240117999987,53417.28479568 2025-02-04,14:00:05.000,35,11079185,13965,0,1738677604,13016.295907219996,64.9386294299984,53416.84460712001 2025-02-04,14:00:09.000,35,11079138,13565,0,1738677608,13015.945619099999,65.03731725000398,53416.802684400005 2025-02-04,14:00:13.000,35,11079148,13365,0,1738677612,13015.595330980002,65.03026812000462,53416.73980032 2025-02-04,14:00:17.000,35,11079138,13245,0,1738677616,13015.453868470002,65.0514155100027,53416.71883896 2025-02-04,14:00:21.000,35,11079144,13245,0,1738677620,13015.393241680002,65.12190681000357,53416.732813200004 2025-02-04,14:00:25.000,35,11079194,13445,0,1738677624,13015.696375629988,65.15715246000036,53417.01229800001 2025-02-04,14:00:29.000,35,11079143,13405,0,1738677628,13015.743529799998,65.30518419000146,53416.99832376 2025-02-04,14:00:33.000,35,11079152,13685,0,1738677632,13015.831101829994,65.34042983999825,53416.96338816001 2025-02-04,14:00:37.000,35,11079173,13725,0,1738677636,13016.03992743999,65.1853489799978,53416.921465440006 2025-02-04,14:00:41.000,35,11079162,13365,0,1738677640,13016.275698289995,65.03026812000462,53416.83762 2025-02-04,14:00:45.000,35,11079173,13405,0,1738677644,13016.18812626,64.98092421000183,53416.48127688 2025-02-04,14:00:49.000,35,11079194,13845,0,1738677648,13016.03992743999,65.04436638000334,53416.47428976 2025-02-04,14:00:53.000,35,11079185,13125,0,1738677652,13015.723320869998,65.21354550000251,53416.43935416001 2025-02-04,14:00:57.000,35,11079159,13405,0,1738677656,13015.393241680002,65.43206853000447,53416.41140568001 2025-02-04,14:01:01.000,35,11079191,13285,0,1738677660,13015.251779170001,65.50255982999806,53416.37647008 2025-02-04,14:01:05.000,35,11079158,13485,0,1738677664,13015.736793489988,65.3615772300036,53416.77473592001 2025-02-04,14:01:09.000,35,11079122,13325,0,1738677668,13016.174653639995,65.13600507000228,53416.683903360004 2025-02-04,14:01:13.000,35,11079107,13285,0,1738677672,13016.679876889997,64.87518726000417,53416.72582608001 2025-02-04,14:01:17.000,35,11079175,13565,0,1738677676,13016.787657849993,64.81879422000202,53416.753774560006 2025-02-04,14:01:21.000,35,11079132,13365,0,1738677680,13016.32958877,65.02321898999799,53416.7677488 2025-02-04,14:01:25.000,35,11079182,13325,0,1738677684,13015.379769059997,65.33338070999889,53416.39044432001 2025-02-04,14:01:29.000,35,11079224,13565,0,1738677688,13014.76002853999,65.41797026999848,53416.32756024 2025-02-04,14:01:33.000,35,11079181,13565,0,1738677692,13014.564675549998,65.3615772300036,53416.180830720004 2025-02-04,14:01:37.000,35,11079116,13325,0,1738677696,13014.76002853999,65.26993854000466,53416.083011040006 2025-02-04,14:01:41.000,35,11079209,13245,0,1738677700,13015.06316248999,65.21354550000251,53416.10397240001 2025-02-04,14:01:45.000,35,11079155,13565,0,1738677704,13015.635748840003,65.04436638000334,53416.49525112 2025-02-04,14:01:49.000,35,11079193,13085,0,1738677708,13015.905201239999,64.89633465000225,53416.537173840006 2025-02-04,14:01:53.000,35,11079179,13205,0,1738677712,13016.12076315999,64.97387508000247,53416.53018672001 2025-02-04,14:01:57.000,35,11079176,13405,0,1738677716,13016.10055422999,65.00912072999927,53416.586083680006 2025-02-04,14:02:01.000,35,11079122,13205,0,1738677720,13015.824365519999,65.19944724000379,53416.65595488001 2025-02-04,14:02:05.000,35,11079166,13445,0,1738677724,13015.197888689996,65.46026505000191,53416.19480496001 2025-02-04,14:02:09.000,35,11079202,13085,0,1738677728,13014.96211783999,65.62239504000172,53416.23672768 2025-02-04,14:02:13.000,35,11079144,13285,0,1738677732,13014.894754739995,65.59419852000428,53416.23672768 2025-02-04,14:02:17.000,35,11079170,13445,0,1738677736,13015.245042859991,65.2981350600021,53416.19480496001 2025-02-04,14:02:21.000,35,11079168,13285,0,1738677740,13015.891728619994,64.8046959600033,53416.21576632 2025-02-04,14:02:25.000,35,11079136,13485,0,1738677744,13016.545150689992,64.53682901999855,53416.30659888 2025-02-04,14:02:29.000,35,11079126,13725,0,1738677748,13016.619250099997,64.63551684000413,53416.43236704 2025-02-04,14:02:33.000,35,11079188,13245,0,1738677752,13016.18812626,65.03731725000398,53416.50223824 2025-02-04,14:02:37.000,35,11079173,13285,0,1738677756,13015.521231569997,65.32633157999953,53416.62101928 2025-02-04,14:02:41.000,35,11079159,13405,0,1738677760,13015.143998209991,65.25584027999867,53416.586083680006 2025-02-04,14:02:45.000,35,11079139,13685,0,1738677764,13015.346087509992,65.10780855000485,53416.5930708 2025-02-04,14:02:49.000,35,11079167,13765,0,1738677768,13015.824365519999,64.85403986999881,53416.565122320004 2025-02-04,14:02:53.000,35,11079201,13605,0,1738677772,13016.37000663,64.60027119000006,53416.537173840006 2025-02-04,14:02:57.000,35,11079143,13445,0,1738677776,13016.686613199992,64.41699381000217,53416.57210944 2025-02-04,14:03:01.000,35,11079164,13325,0,1738677780,13016.727031059992,64.4451903299996,53416.69089048 2025-02-04,14:03:05.000,35,11079210,13205,0,1738677784,13016.450842350001,64.60732031999942,53416.79569728001 2025-02-04,14:03:09.000,35,11079182,12765,0,1738677788,13016.01971850999,64.70600813999772,53416.81665864 2025-02-04,14:03:13.000,35,11079203,13285,0,1738677792,13015.858047069989,64.78354856999795,53416.78871016 2025-02-04,14:03:17.000,35,11079160,13565,0,1738677796,13016.20159887999,64.73420466000243,53417.2917828 2025-02-04,14:03:21.000,35,11079177,13565,0,1738677800,13016.396951869996,64.72010640000371,53417.305757040005 2025-02-04,14:03:25.000,35,11079147,13205,0,1738677804,13016.457578659996,64.81879422000202,53416.89351696001 2025-02-04,14:03:29.000,35,11079182,13165,0,1738677808,13016.787657849993,64.79059770000458,53416.92845256 2025-02-04,14:03:33.000,35,11079203,13165,0,1738677812,13017.084055489999,64.5579764100039,53416.921465440006 2025-02-04,14:03:37.000,35,11079173,13445,0,1738677816,13017.26593586,64.27601121000043,53417.00531088 2025-02-04,14:03:41.000,35,11079200,13205,0,1738677820,13017.225518,64.1350286099987,53417.05422072 2025-02-04,14:03:45.000,35,11079180,13285,0,1738677824,13017.212045379994,64.11388122000062,53417.592228960006 2025-02-04,14:03:49.000,35,11079194,13405,0,1738677828,13016.760712609997,64.24076556000364,53417.57825472 2025-02-04,14:03:53.000,35,11079192,13165,0,1738677832,13016.275698289995,64.50863250000111,53417.58524184001 2025-02-04,14:03:57.000,35,11079155,13645,0,1738677836,13016.114026849995,64.71305727000436,53417.50838352 2025-02-04,14:04:01.000,35,11079180,13885,0,1738677840,13016.22854412,64.79764683000394,53417.4315252 2025-02-04,14:04:05.000,35,11079184,13725,0,1738677844,13016.511469140001,64.73420466000243,53416.96338816001 2025-02-04,14:04:09.000,35,11079108,13365,0,1738677848,13017.111000729994,64.5579764100039,53416.94242680001 2025-02-04,14:04:13.000,35,11079192,13285,0,1738677852,13017.52865195,64.40994468000281,53417.0472336 2025-02-04,14:04:17.000,35,11079196,13525,0,1738677856,13017.52191563999,64.38879729000473,53417.10313056 2025-02-04,14:04:21.000,35,11079173,13285,0,1738677860,13017.104264419999,64.48043598000368,53417.10313056 2025-02-04,14:04:25.000,35,11079130,13485,0,1738677864,13016.753976300002,64.66371336000157,53417.543319120006 2025-02-04,14:04:29.000,35,11079167,13125,0,1738677868,13016.316116149996,64.70600813999772,53417.52934488 2025-02-04,14:04:33.000,35,11079174,13645,0,1738677872,13016.154444709995,64.69895900999836,53417.44549944001 2025-02-04,14:04:37.000,35,11079132,13365,0,1738677876,13016.154444709995,64.71305727000436,53417.36864112001 2025-02-04,14:04:41.000,35,11079140,13285,0,1738677880,13016.18138994999,64.74830292000115,53417.27780856001 2025-02-04,14:04:45.000,35,11079219,13405,0,1738677884,13016.04666375,64.8399416100001,53416.851594240004 2025-02-04,14:04:49.000,35,11079175,13605,0,1738677888,13016.3497977,64.691909879999,53416.76076168 2025-02-04,14:04:53.000,35,11079199,13525,0,1738677892,13016.834812020003,64.4945342400024,53416.7677488 2025-02-04,14:04:57.000,35,11079157,13405,0,1738677896,13017.151418589994,64.40994468000281,53416.78871016 2025-02-04,14:05:01.000,35,11079188,13525,0,1738677900,13017.070582869994,64.40289555000345,53416.94941392 2025-02-04,14:05:05.000,35,11079163,13405,0,1738677904,13016.841548329998,64.62846771000477,53417.41755096001 2025-02-04,14:05:09.000,35,11079187,13285,0,1738677908,13016.275698289995,64.79764683000394,53417.41755096001 2025-02-04,14:05:13.000,35,11079143,13285,0,1738677912,13015.851310759994,64.9033837800016,53417.31973128 2025-02-04,14:05:17.000,35,11079139,13365,0,1738677916,13015.824365519999,64.81174509000266,53417.31973128 2025-02-04,14:05:21.000,35,11079107,13245,0,1738677920,13016.08708161,64.64961510000285,53417.15902752001 2025-02-04,14:05:25.000,35,11079163,13285,0,1738677924,13016.18812626,64.50863250000111,53416.64198064 2025-02-04,14:05:29.000,35,11079184,13285,0,1738677928,13016.565359619992,64.36060077000002,53416.704864720006 2025-02-04,14:05:33.000,35,11079200,13325,0,1738677932,13016.774185230002,64.30420772999787,53416.77473592001 2025-02-04,14:05:37.000,35,11079180,13405,0,1738677936,13016.693349510002,64.3465025100013,53416.81665864 2025-02-04,14:05:41.000,35,11079161,13485,0,1738677940,13016.437369729996,64.37469902999874,53416.86556848001 2025-02-04,14:05:45.000,35,11079169,13405,0,1738677944,13016.3497977,64.37469902999874,53417.17998888001 2025-02-04,14:05:49.000,35,11079127,13365,0,1738677948,13015.95909171999,64.50863250000111,53417.20095024001 2025-02-04,14:05:53.000,35,11079181,13405,0,1738677952,13015.716584559988,64.5579764100039,53417.16601464 2025-02-04,14:05:57.000,35,11079141,13565,0,1738677956,13015.622276219998,64.5579764100039,53417.089156320006 2025-02-04,14:06:01.000,35,11079222,13925,0,1738677960,13015.790683969994,64.47338685000432,53417.040246480006 2025-02-04,14:06:05.000,35,11079184,13725,0,1738677964,13015.817629209989,64.26191295000172,53416.565122320004 2025-02-04,14:06:09.000,35,11079172,13125,0,1738677968,13016.20833519,64.07863557000383,53416.60005792 2025-02-04,14:06:13.000,35,11079163,13365,0,1738677972,13016.32285245999,64.05043904999911,53416.60005792 2025-02-04,14:06:17.000,35,11079206,13645,0,1738677976,13016.01971850999,64.18437252000149,53416.64896776 2025-02-04,14:06:21.000,35,11079173,13445,0,1738677980,13015.615539910003,64.45928858999832,53416.60005792 2025-02-04,14:06:25.000,35,11079169,13245,0,1738677984,13015.595330980002,64.73420466000243,53416.94941392 2025-02-04,14:06:29.000,35,11079155,13125,0,1738677988,13015.655957769988,64.88223639000353,53416.95640104 2025-02-04,14:06:33.000,35,11079191,13045,0,1738677992,13016.06013636999,64.85403986999881,53416.92845256 2025-02-04,14:06:37.000,35,11079147,13565,0,1738677996,13016.679876889997,64.66371336000157,53416.95640104 2025-02-04,14:06:41.000,35,11079135,13405,0,1738678000,13017.070582869994,64.51568163000047,53416.99133664001 2025-02-04,14:06:45.000,35,11079136,13365,0,1738678004,13016.861757259998,64.37469902999874,53416.64198064 2025-02-04,14:06:49.000,35,11079173,13285,0,1738678008,13016.477787589996,64.45223945999896,53416.67691624001 2025-02-04,14:06:53.000,35,11079174,13405,0,1738678012,13015.723320869998,64.58617293000134,53416.73980032 2025-02-04,14:06:57.000,35,11079168,13365,0,1738678016,13014.98232676999,64.68486074999964,53416.65595488001 2025-02-04,14:07:01.000,35,11079227,13605,0,1738678020,13014.733083299994,64.67781162000028,53416.55114808 2025-02-04,14:07:05.000,35,11079173,13405,0,1738678024,13015.325878579992,64.48748511000304,53416.94242680001 2025-02-04,14:07:09.000,35,11079197,13205,0,1738678028,13016.03992743999,64.32535512000322,53416.84460712001 2025-02-04,14:07:13.000,35,11079173,13085,0,1738678032,13016.659667959997,64.26191295000172,53416.87954272 2025-02-04,14:07:17.000,35,11079175,13325,0,1738678036,13016.807866779993,64.36060077000002,53416.94941392 2025-02-04,14:07:21.000,35,11079170,13125,0,1738678040,13016.403688179991,64.67781162000028,53417.03325936001 2025-02-04,14:07:25.000,35,11079174,13685,0,1738678044,13015.467341089992,65.02321898999799,53416.62101928 2025-02-04,14:07:29.000,35,11079193,13565,0,1738678048,13015.04295355999,65.10780855000485,53416.53018672001 2025-02-04,14:07:33.000,35,11079150,13365,0,1738678052,13015.19115238,64.96682595000311,53416.467302640005 2025-02-04,14:07:37.000,35,11079177,13325,0,1738678056,13015.804156589998,64.74830292000115,53416.48127688 2025-02-04,14:07:41.000,35,11079187,13525,0,1738678060,13016.504732829992,64.67076249000093,53416.586083680006 2025-02-04,14:07:45.000,35,11079155,13245,0,1738678064,13017.097528109989,64.82584335000138,53417.16601464 2025-02-04,14:07:49.000,35,11079130,13245,0,1738678068,13016.801130469998,65.1853489799978,53417.24986008001 2025-02-04,14:07:53.000,35,11079134,13405,0,1738678072,13016.24201673999,65.46731418000127,53417.24287296 2025-02-04,14:07:57.000,35,11079164,13645,0,1738678076,13015.655957769988,65.42501939999784,53417.207937360006 2025-02-04,14:08:01.000,35,11079158,13405,0,1738678080,13015.568385739993,65.20649637000315,53417.14505328 2025-02-04,14:08:05.000,35,11079225,13445,0,1738678084,13015.723320869998,64.91043291000096,53416.69089048 2025-02-04,14:08:09.000,35,11079237,13285,0,1738678088,13016.235280429995,64.6566642300022,53416.71185184 2025-02-04,14:08:13.000,35,11079169,13405,0,1738678092,13016.713558440002,64.58617293000134,53416.71883896 2025-02-04,14:08:17.000,35,11079151,13205,0,1738678096,13016.983010839998,64.66371336000157,53416.83762 2025-02-04,14:08:21.000,35,11079205,13245,0,1738678100,13016.989747149993,64.81879422000202,53416.87954272 2025-02-04,14:08:25.000,35,11079123,13405,0,1738678104,13016.969538219993,64.91043291000096,53417.361654 2025-02-04,14:08:29.000,35,11079208,13285,0,1738678108,13016.565359619992,64.9527276900044,53417.354666880005 2025-02-04,14:08:33.000,35,11079159,13525,0,1738678112,13016.336325079996,64.9033837800016,53417.39658960001 2025-02-04,14:08:37.000,35,11079189,13325,0,1738678116,13016.26896198,64.67781162000028,53417.38261536 2025-02-04,14:08:41.000,35,11079153,13125,0,1738678120,13016.599041169997,64.50158337000175,53417.32671840001 2025-02-04,14:08:45.000,35,11079171,13325,0,1738678124,13016.747239989993,64.35355164000066,53416.85858136 2025-02-04,14:08:49.000,35,11079152,13525,0,1738678128,13017.003219769998,64.32535512000322,53416.76076168 2025-02-04,14:08:53.000,35,11079145,13485,0,1738678132,13016.969538219993,64.43814120000025,53416.73980032 2025-02-04,14:08:57.000,35,11079139,13765,0,1738678136,13016.599041169997,64.72010640000371,53416.78172304 2025-02-04,14:09:01.000,35,11079172,13805,0,1738678140,13016.235280429995,64.93158029999904,53416.802684400005 2025-02-04,14:09:05.000,35,11079193,13685,0,1738678144,13016.30937984,64.93158029999904,53417.235885840004 2025-02-04,14:09:09.000,35,11079160,13365,0,1738678148,13016.457578659996,64.83289248000074,53417.207937360006 2025-02-04,14:09:13.000,35,11079146,13205,0,1738678152,13016.767448919993,64.73420466000243,53417.19396312 2025-02-04,14:09:17.000,35,11079157,13245,0,1738678156,13017.043637629999,64.56502554000326,53417.33370552 2025-02-04,14:09:21.000,35,11079159,13485,0,1738678160,13017.111000729994,64.37469902999874,53417.235885840004 2025-02-04,14:09:25.000,35,11079196,13325,0,1738678164,13016.915647739988,64.28306033999979,53416.84460712001 2025-02-04,14:09:29.000,35,11079152,13285,0,1738678168,13016.888702499993,64.32535512000322,53416.81665864 2025-02-04,14:09:33.000,35,11079211,13085,0,1738678172,13016.828075709993,64.47338685000432,53416.78172304 2025-02-04,14:09:37.000,35,11079181,13245,0,1738678176,13016.855020950003,64.62846771000477,53416.78172304 2025-02-04,14:09:41.000,35,11079204,14005,0,1738678180,13016.895438809988,64.84699073999946,53416.78871016 2025-02-04,14:09:45.000,35,11079125,13125,0,1738678184,13017.104264419999,64.91748204000032,53417.31973128 2025-02-04,14:09:49.000,35,11079135,13485,0,1738678188,13016.996483459989,65.03026812000462,53417.28479568 2025-02-04,14:09:53.000,35,11079189,13285,0,1738678192,13016.935856669988,64.92453116999968,53417.27780856001 2025-02-04,14:09:57.000,35,11079155,13325,0,1738678196,13017.009956079994,64.78354856999795,53417.24986008001 2025-02-04,14:10:01.000,35,11079125,13325,0,1738678200,13017.17836382999,64.64961510000285,53417.24986008001 2025-02-04,14:10:05.000,35,11079174,13525,0,1738678204,13016.996483459989,64.69895900999836,53416.83063288 2025-02-04,14:10:09.000,35,11079164,13725,0,1738678208,13016.834812020003,64.69895900999836,53416.86556848001 2025-02-04,14:10:13.000,35,11079204,13325,0,1738678212,13016.524941759992,64.69895900999836,53416.921465440006 2025-02-04,14:10:17.000,35,11079254,13445,0,1738678216,13016.28917091,64.75535205000051,53416.851594240004 2025-02-04,14:10:21.000,35,11079156,13565,0,1738678220,13016.295907219996,64.76240117999987,53416.86556848001 2025-02-04,14:10:25.000,35,11079218,13605,0,1738678224,13016.713558440002,64.67781162000028,53417.20095024001 2025-02-04,14:10:29.000,35,11079174,13365,0,1738678228,13016.881966189998,64.46633771999768,53417.235885840004 2025-02-04,14:10:33.000,35,11079180,13405,0,1738678232,13017.003219769998,64.31830599000386,53417.235885840004 2025-02-04,14:10:37.000,35,11079177,13845,0,1738678236,13016.929120359993,64.30420772999787,53417.31274416 2025-02-04,14:10:41.000,35,11079142,13365,0,1738678240,13016.828075709993,64.35355164000066,53417.31973128 2025-02-04,14:10:45.000,35,11079133,13565,0,1738678244,13016.585568549992,64.39584642000409,53416.872555600006 2025-02-04,14:10:49.000,35,11079172,13205,0,1738678248,13016.848284639993,64.40289555000345,53416.89351696001 2025-02-04,14:10:53.000,35,11079173,13365,0,1738678252,13017.097528109989,64.37469902999874,53416.921465440006 2025-02-04,14:10:57.000,35,11079164,13365,0,1738678256,13017.111000729994,64.37469902999874,53416.93543968 2025-02-04,14:11:01.000,35,11079147,13645,0,1738678260,13016.814603090002,64.33945338000194,53416.93543968 2025-02-04,14:11:05.000,35,11079151,13525,0,1738678264,13016.585568549992,64.30420772999787,53417.33370552 2025-02-04,14:11:09.000,35,11079153,13525,0,1738678268,13016.194862569995,64.21256903999893,53417.2917828 2025-02-04,14:11:13.000,35,11079174,13245,0,1738678272,13016.02645482,64.1491268700047,53417.186976000005 2025-02-04,14:11:17.000,35,11079188,13445,0,1738678276,13015.992773269994,64.25486382000236,53417.13107904001 2025-02-04,14:11:21.000,35,11079167,13245,0,1738678280,13016.04666375,64.3817481599981,53417.06120784001 2025-02-04,14:11:25.000,35,11079192,12965,0,1738678284,13015.824365519999,64.43814120000025,53416.61403216 2025-02-04,14:11:29.000,35,11079137,13845,0,1738678288,13015.871519689994,64.43109207000089,53416.55114808 2025-02-04,14:11:33.000,35,11079194,13445,0,1738678292,13015.851310759994,64.40994468000281,53416.55114808 2025-02-04,14:11:37.000,35,11079226,13125,0,1738678296,13015.96582803,64.31830599000386,53416.516212480004 2025-02-04,14:11:41.000,35,11079194,13245,0,1738678300,13016.174653639995,64.33240425000258,53416.55813520001 2025-02-04,14:11:45.000,35,11079166,13445,0,1738678304,13016.713558440002,64.29010946999915,53417.06120784001 2025-02-04,14:11:49.000,35,11079178,13205,0,1738678308,13016.787657849993,64.3465025100013,53417.019285120004 2025-02-04,14:11:53.000,35,11079146,13325,0,1738678312,13016.700085819997,64.48748511000304,53417.0472336 2025-02-04,14:11:57.000,35,11079179,13525,0,1738678316,13016.619250099997,64.57912380000198,53417.0472336 2025-02-04,14:12:01.000,35,11079162,13725,0,1738678320,13016.652931650002,64.48748511000304,53417.03325936001 2025-02-04,14:12:05.000,35,11079153,13405,0,1738678324,13016.673140580002,64.38879729000473,53416.662942 2025-02-04,14:12:09.000,35,11079204,13365,0,1738678328,13017.016692389989,64.17732339000213,53416.71185184 2025-02-04,14:12:13.000,35,11079226,13365,0,1738678332,13017.23899061999,64.00814427000296,53416.76076168 2025-02-04,14:12:17.000,35,11079235,13645,0,1738678336,13017.34003526999,64.00814427000296,53416.83063288 2025-02-04,14:12:21.000,35,11079209,13285,0,1738678340,13017.212045379994,64.08568470000318,53416.851594240004 2025-02-04,14:12:25.000,35,11079145,13765,0,1738678344,13017.272672169995,64.33240425000258,53417.29876992001 2025-02-04,14:12:29.000,35,11079207,13965,0,1738678348,13016.962801909998,64.61436944999878,53417.2917828 2025-02-04,14:12:33.000,35,11079154,13525,0,1738678352,13016.632722720002,64.72010640000371,53417.256847200006 2025-02-04,14:12:37.000,35,11079157,13485,0,1738678356,13016.639459029997,64.47338685000432,53417.22889872001 2025-02-04,14:12:41.000,35,11079147,13165,0,1738678360,13016.834812020003,64.3112568600045,53417.1171048 2025-02-04,14:12:45.000,35,11079184,13805,0,1738678364,13016.855020950003,64.23371643000428,53416.74678744001 2025-02-04,14:12:49.000,35,11079142,13365,0,1738678368,13016.801130469998,64.26191295000172,53416.78172304 2025-02-04,14:12:53.000,35,11079205,13725,0,1738678372,13016.578832239997,64.33945338000194,53416.71185184 2025-02-04,14:12:57.000,35,11079210,12885,0,1738678376,13016.511469140001,64.32535512000322,53416.704864720006 2025-02-04,14:13:01.000,35,11079193,13165,0,1738678380,13016.760712609997,64.27601121000043,53416.683903360004 2025-02-04,14:13:05.000,35,11079146,13245,0,1738678384,13017.40739837,64.28306033999979,53417.138066160005 2025-02-04,14:13:09.000,35,11079177,12925,0,1738678388,13017.60948767,64.46633771999768,53417.16601464 2025-02-04,14:13:13.000,35,11079177,13765,0,1738678392,13017.34677158,64.62141857999814,53417.305757040005 2025-02-04,14:13:17.000,35,11079169,13605,0,1738678396,13016.828075709993,64.70600813999772,53417.31973128 2025-02-04,14:13:21.000,35,11079173,13405,0,1738678400,13016.30937984,64.63551684000413,53417.361654 2025-02-04,14:13:25.000,35,11079161,13285,0,1738678404,13015.797420279989,64.50158337000175,53416.76076168 2025-02-04,14:13:29.000,35,11079193,13285,0,1738678408,13015.98603696,64.1491268700047,53416.64198064 2025-02-04,14:13:33.000,35,11079210,13605,0,1738678412,13016.679876889997,63.90240731999802,53416.565122320004 2025-02-04,14:13:37.000,35,11079152,13325,0,1738678416,13017.313090029995,63.916505580004014,53416.5930708 2025-02-04,14:13:41.000,35,11079156,13605,0,1738678420,13017.690323390001,64.20551990999957,53416.72582608001 2025-02-04,14:13:45.000,35,11079154,13605,0,1738678424,13017.804840659992,64.51568163000047,53417.2219116 2025-02-04,14:13:49.000,35,11079156,13565,0,1738678428,13017.333298959995,64.64256597000349,53417.38261536 2025-02-04,14:13:53.000,35,11079155,13005,0,1738678432,13016.740503679997,64.61436944999878,53417.354666880005 2025-02-04,14:13:57.000,35,11079145,13365,0,1738678436,13016.26222566999,64.40994468000281,53417.33370552 2025-02-04,14:14:01.000,35,11079175,13605,0,1738678440,13016.12749947,64.05748817999847,53417.24287296 2025-02-04,14:14:05.000,35,11079193,13285,0,1738678444,13016.20159887999,63.78257211000164,53416.67691624001 2025-02-04,14:14:09.000,35,11079197,13525,0,1738678448,13016.942592979998,63.55699995000032,53416.662942 2025-02-04,14:14:13.000,35,11079187,13365,0,1738678452,13017.616223979996,63.60634386000311,53416.71883896 2025-02-04,14:14:17.000,35,11079192,13725,0,1738678456,13017.892412690002,63.83896515000379,53416.80967152 2025-02-04,14:14:21.000,35,11079157,13765,0,1738678460,13017.52865195,64.01519340000232,53416.89351696001 2025-02-04,14:14:25.000,35,11079180,13285,0,1738678464,13017.111000729994,64.07158644000447,53417.45248656 2025-02-04,14:14:29.000,35,11079179,13645,0,1738678468,13016.444106039991,64.12093034999998,53417.46646080001 2025-02-04,14:14:33.000,35,11079140,13765,0,1738678472,13016.24201673999,63.93060384000273,53417.34069264 2025-02-04,14:14:37.000,35,11079213,13205,0,1738678476,13016.747239989993,63.65568776999862,53417.29876992001 2025-02-04,14:14:41.000,35,11079163,13285,0,1738678480,13017.373716819995,63.507656040004804,53417.27082144 2025-02-04,14:14:45.000,35,11079124,12885,0,1738678484,13017.42087098999,63.74732646000484,53416.85858136 2025-02-04,14:14:49.000,35,11079195,13605,0,1738678488,13017.090791799994,64.1350286099987,53416.85858136 2025-02-04,14:14:53.000,35,11079138,13565,0,1738678492,13016.383479249991,64.50158337000175,53416.802684400005 2025-02-04,14:14:57.000,35,11079184,13685,0,1738678496,13015.878255999989,64.55092728000454,53416.74678744001 2025-02-04,14:15:01.000,35,11079154,13125,0,1738678500,13015.932146479994,64.3465025100013,53416.64896776 2025-02-04,14:15:05.000,35,11079164,13445,0,1738678504,13016.700085819997,64.0010951400036,53417.1171048 2025-02-04,14:15:09.000,35,11079151,13605,0,1738678508,13017.393925749995,63.810768629999075,53417.13107904001 2025-02-04,14:15:13.000,35,11079185,13445,0,1738678512,13017.831785900002,63.78257211000164,53417.207937360006 2025-02-04,14:15:17.000,35,11079147,13405,0,1738678516,13017.872203760002,64.0363407900004,53417.32671840001 2025-02-04,14:15:21.000,35,11079148,13285,0,1738678520,13017.515179329996,64.23371643000428,53417.28479568 2025-02-04,14:15:25.000,35,11079142,13005,0,1738678524,13016.881966189998,64.42404294000153,53416.84460712001 2025-02-04,14:15:29.000,35,11079171,13485,0,1738678528,13016.787657849993,64.37469902999874,53416.753774560006 2025-02-04,14:15:33.000,35,11079200,13365,0,1738678532,13017.016692389989,64.18437252000149,53416.81665864 2025-02-04,14:15:37.000,35,11079135,13165,0,1738678536,13017.414134679995,63.95880036000017,53416.89351696001 2025-02-04,14:15:41.000,35,11079212,13245,0,1738678540,13017.575806119996,64.01519340000232,53416.94242680001 2025-02-04,14:15:45.000,35,11079126,13325,0,1738678544,13017.6296966,64.14207773999806,53417.44549944001 2025-02-04,14:15:49.000,35,11079140,13285,0,1738678548,13017.151418589994,64.45928858999832,53417.44549944001 2025-02-04,14:15:53.000,35,11079140,13365,0,1738678552,13016.713558440002,64.50863250000111,53417.38261536 2025-02-04,14:15:57.000,35,11079116,13045,0,1738678556,13016.605777479992,64.31830599000386,53417.26383432 2025-02-04,14:16:01.000,35,11079128,13165,0,1738678560,13016.807866779993,63.93060384000273,53417.20095024001 2025-02-04,14:16:05.000,35,11079152,13165,0,1738678564,13016.875229879988,63.627491250001185,53416.80967152 2025-02-04,14:16:09.000,35,11079205,13445,0,1738678568,13017.164891209999,63.49355777999881,53416.78172304 2025-02-04,14:16:13.000,35,11079195,13365,0,1738678572,13017.164891209999,63.789621240001,53416.83063288 2025-02-04,14:16:17.000,35,11079195,13445,0,1738678576,13016.895438809988,64.12093034999998,53416.80967152 2025-02-04,14:16:21.000,35,11079242,13445,0,1738678580,13016.417160799996,64.45223945999896,53416.81665864 2025-02-04,14:16:25.000,35,11079221,13325,0,1738678584,13016.22854412,64.45223945999896,53417.138066160005 2025-02-04,14:16:29.000,35,11079146,13325,0,1738678588,13016.012982199994,64.1984707800002,53417.13107904001 2025-02-04,14:16:33.000,35,11079149,13605,0,1738678592,13016.24875305,63.78257211000164,53417.068194960004 2025-02-04,14:16:37.000,35,11079150,13045,0,1738678596,13016.861757259998,63.408968219999224,53417.10313056 2025-02-04,14:16:41.000,35,11079167,13165,0,1738678600,13017.602751359991,63.43011561000458,53417.09614344 2025-02-04,14:16:45.000,35,11079149,13605,0,1738678604,13017.710532320001,63.71912994000013,53416.73980032 2025-02-04,14:16:49.000,35,11079135,13605,0,1738678608,13017.602751359991,64.22666729999764,53416.81665864 2025-02-04,14:16:53.000,35,11079148,13285,0,1738678612,13017.090791799994,64.50863250000111,53416.86556848001 2025-02-04,14:16:57.000,35,11079168,13325,0,1738678616,13016.585568549992,64.40994468000281,53416.85858136 2025-02-04,14:17:01.000,35,11079174,13205,0,1738678620,13016.383479249991,64.00814427000296,53416.76076168 2025-02-04,14:17:05.000,35,11079169,13165,0,1738678624,13016.706822129992,63.56404907999968,53417.207937360006 2025-02-04,14:17:09.000,35,11079129,13525,0,1738678628,13016.935856669988,63.36667344000307,53417.17300176 2025-02-04,14:17:13.000,35,11079099,13205,0,1738678632,13017.131209659994,63.35257518000435,53417.138066160005 2025-02-04,14:17:17.000,35,11079189,13245,0,1738678636,13017.27940847999,63.458312130002014,53417.12409192 2025-02-04,14:17:21.000,35,11079199,13485,0,1738678640,13017.31982633999,63.47241039000073,53417.14505328 2025-02-04,14:17:25.000,35,11079210,13165,0,1738678644,13017.043637629999,63.585196469997754,53416.69787760001 2025-02-04,14:17:29.000,35,11079160,13205,0,1738678648,13016.915647739988,63.72617906999949,53416.71185184 2025-02-04,14:17:33.000,35,11079228,13645,0,1738678652,13016.632722720002,63.82486688999779,53416.72582608001 2025-02-04,14:17:37.000,35,11079202,13325,0,1738678656,13016.32958877,63.860112540001865,53416.69787760001 2025-02-04,14:17:41.000,35,11079144,13285,0,1738678660,13016.14097208999,63.83191602000443,53416.634993520005 2025-02-04,14:17:45.000,35,11079114,13605,0,1738678664,13016.457578659996,63.683884290003334,53417.019285120004 2025-02-04,14:17:49.000,35,11079169,13245,0,1738678668,13016.673140580002,63.56404907999968,53416.900504080004 2025-02-04,14:17:53.000,35,11079195,13565,0,1738678672,13016.976274529989,63.47241039000073,53416.85858136 2025-02-04,14:17:57.000,35,11079184,13405,0,1738678676,13017.26593586,63.47945952000009,53416.872555600006 2025-02-04,14:18:01.000,35,11079161,13725,0,1738678680,13017.50844302,63.60634386000311,53416.92845256 2025-02-04,14:18:05.000,35,11079179,13685,0,1738678684,13017.34003526999,63.88125992999994,53416.57909656001 2025-02-04,14:18:09.000,35,11079183,13405,0,1738678688,13017.36698051,63.93765297000209,53416.64198064 2025-02-04,14:18:13.000,35,11079133,13685,0,1738678692,13017.48823409,63.95880036000017,53416.69089048 2025-02-04,14:18:17.000,35,11079174,13525,0,1738678696,13017.52865195,63.846014280003146,53416.7677488 2025-02-04,14:18:21.000,35,11079173,13205,0,1738678700,13017.48149777999,63.72617906999949,53416.753774560006 2025-02-04,14:18:25.000,35,11079172,13805,0,1738678704,13017.60948767,63.52175430000352,53417.16601464 2025-02-04,14:18:29.000,35,11079176,13645,0,1738678708,13017.52865195,63.33847691999836,53417.1520404 2025-02-04,14:18:33.000,35,11079151,13245,0,1738678712,13017.636432909996,63.1974943200039,53417.1171048 2025-02-04,14:18:37.000,35,11079195,13245,0,1738678716,13017.831785900002,63.20454345000326,53417.17998888001 2025-02-04,14:18:41.000,35,11079226,13725,0,1738678720,13018.006929959993,63.394869960000506,53417.15902752001 2025-02-04,14:18:45.000,35,11079210,13485,0,1738678724,13017.744213869992,63.634540380000544,53416.81665864 2025-02-04,14:18:49.000,35,11079185,13125,0,1738678728,13017.434343609995,63.867161670001224,53416.753774560006 2025-02-04,14:18:53.000,35,11079133,13725,0,1738678732,13017.009956079994,63.90240731999802,53416.7677488 2025-02-04,14:18:57.000,35,11079221,13365,0,1738678736,13016.801130469998,63.69798255000205,53416.74678744001 2025-02-04,14:19:01.000,35,11079189,13285,0,1738678740,13016.700085819997,63.38077170000179,53416.662942 2025-02-04,14:19:05.000,35,11079186,13925,0,1738678744,13017.077319179989,63.035364330004086,53417.040246480006 2025-02-04,14:19:09.000,35,11079143,12925,0,1738678748,13017.212045379994,63.035364330004086,53417.06120784001 2025-02-04,14:19:13.000,35,11079164,13285,0,1738678752,13017.13794596999,63.42306647999794,53417.02627224 2025-02-04,14:19:17.000,35,11079184,13325,0,1738678756,13016.908911429993,63.74732646000484,53416.95640104 2025-02-04,14:19:21.000,35,11079165,13285,0,1738678760,13016.794394160002,64.0010951400036,53416.9074912 2025-02-04,14:19:25.000,35,11079164,13365,0,1738678764,13016.592304860002,64.02224253000168,53416.50922536001 2025-02-04,14:19:29.000,35,11079207,13325,0,1738678768,13016.659667959997,63.88125992999994,53416.41140568001 2025-02-04,14:19:33.000,35,11079186,13565,0,1738678772,13016.929120359993,63.69093342000269,53416.48127688 2025-02-04,14:19:37.000,35,11079228,13285,0,1738678776,13017.225518,63.60634386000311,53416.57210944 2025-02-04,14:19:41.000,35,11079227,13405,0,1738678780,13017.52865195,63.451263000002655,53416.586083680006 2025-02-04,14:19:45.000,35,11079172,13085,0,1738678784,13018.155128779988,63.33847691999836,53417.14505328 2025-02-04,14:19:49.000,35,11079132,13525,0,1738678788,13018.49868058999,63.32437865999964,53417.15902752001 2025-02-04,14:19:53.000,35,11079129,13325,0,1738678792,13018.76139667999,63.36667344000307,53417.28479568 2025-02-04,14:19:57.000,35,11079102,13205,0,1738678796,13018.592988929995,63.72617906999949,53417.34069264 2025-02-04,14:20:01.000,35,11079165,13765,0,1738678800,13017.966512099993,64.02929166000104,53417.38960248 2025-02-04,14:20:05.000,35,11079227,13565,0,1738678804,13017.016692389989,64.26896208000107,53416.94242680001 2025-02-04,14:20:09.000,35,11079147,13685,0,1738678808,13016.578832239997,64.0997829600019,53416.91447832001 2025-02-04,14:20:13.000,35,11079256,13405,0,1738678812,13016.619250099997,63.72617906999949,53416.76076168 2025-02-04,14:20:17.000,35,11079191,13085,0,1738678816,13017.009956079994,63.451263000002655,53416.72582608001 2025-02-04,14:20:21.000,35,11079157,12925,0,1738678820,13017.29961740999,63.444213870003296,53416.71883896 2025-02-04,14:20:25.000,35,11079107,13245,0,1738678824,13017.845258519992,63.61339299000247,53417.20095024001 2025-02-04,14:20:29.000,35,11079167,13405,0,1738678828,13017.953039480002,63.853063410002505,53417.17998888001 2025-02-04,14:20:33.000,35,11079179,13405,0,1738678832,13017.926094239992,63.93060384000273,53417.14505328 2025-02-04,14:20:37.000,35,11079144,13485,0,1738678836,13018.033875200003,64.0363407900004,53417.14505328 2025-02-04,14:20:41.000,35,11079186,13205,0,1738678840,13018.175337709989,64.02224253000168,53417.21492448 2025-02-04,14:20:45.000,35,11079194,13005,0,1738678844,13018.148392469993,63.90240731999802,53416.89351696001 2025-02-04,14:20:49.000,35,11079171,13485,0,1738678848,13018.209019259994,63.817817759998434,53416.970375280005 2025-02-04,14:20:53.000,35,11079243,13245,0,1738678852,13017.959775789997,63.83191602000443,53416.99133664001 2025-02-04,14:20:57.000,35,11079214,13245,0,1738678856,13017.52865195,63.93060384000273,53417.03325936001 2025-02-04,14:21:01.000,35,11079193,13045,0,1738678860,13017.164891209999,63.93765297000209,53416.94242680001 2025-02-04,14:21:05.000,35,11079197,13525,0,1738678864,13017.313090029995,63.796670370000356,53417.16601464 2025-02-04,14:21:09.000,35,11079143,13525,0,1738678868,13017.697059699996,63.53585256000224,53417.14505328 2025-02-04,14:21:13.000,35,11079217,12885,0,1738678872,13018.411108559994,63.28208388000348,53417.20095024001 2025-02-04,14:21:17.000,35,11079177,13165,0,1738678876,13019.131893730002,63.162248669999826,53417.235885840004 2025-02-04,14:21:21.000,35,11079147,12925,0,1738678880,13019.461972919999,63.394869960000506,53417.41755096001 2025-02-04,14:21:25.000,35,11079202,13405,0,1738678884,13019.037585389997,63.7543755900042,53417.05422072 2025-02-04,14:21:29.000,35,11079226,13245,0,1738678888,13018.44479011,63.92355471000337,53417.14505328 2025-02-04,14:21:33.000,35,11079214,13165,0,1738678892,13017.811576970002,63.803719499999715,53417.1520404 2025-02-04,14:21:37.000,35,11079156,12965,0,1738678896,13017.26593586,63.54995082000096,53417.11011768001 2025-02-04,14:21:41.000,35,11079200,13325,0,1738678900,13016.908911429993,63.31732953000028,53416.99832376 2025-02-04,14:21:45.000,35,11079149,13285,0,1738678904,13017.225518,63.00716780999937,53417.26383432 2025-02-04,14:21:49.000,35,11079162,13365,0,1738678908,13017.791368040002,62.78864478000469,53417.12409192 2025-02-04,14:21:53.000,35,11079120,13365,0,1738678912,13018.56604369,62.66176044000167,53417.138066160005 2025-02-04,14:21:57.000,35,11079175,13405,0,1738678916,13019.037585389997,62.760448259999976,53417.1171048 2025-02-04,14:22:01.000,35,11079187,13405,0,1738678920,13018.842232399991,62.92257824999979,53417.235885840004 2025-02-04,14:22:05.000,35,11079192,12965,0,1738678924,13017.784631729992,63.225690840001334,53416.900504080004 2025-02-04,14:22:09.000,35,11079187,13525,0,1738678928,13016.780921539998,63.36667344000307,53416.89351696001 2025-02-04,14:22:13.000,35,11079120,13645,0,1738678932,13016.20833519,63.12700302000303,53416.76076168 2025-02-04,14:22:17.000,35,11079189,13565,0,1738678936,13016.39021556,62.71815348000382,53416.60704504001 2025-02-04,14:22:21.000,35,11079144,13285,0,1738678940,13017.151418589994,62.2458617700031,53416.50922536001 2025-02-04,14:22:25.000,35,11079130,13405,0,1738678944,13018.235964499989,62.02733874000114,53416.91447832001 2025-02-04,14:22:29.000,35,11079174,13205,0,1738678948,13018.66708834,62.126026559999445,53416.95640104 2025-02-04,14:22:33.000,35,11079174,13605,0,1738678952,13018.51888951999,62.415040890002274,53417.02627224 2025-02-04,14:22:37.000,35,11079144,13045,0,1738678956,13017.973248410002,62.61946565999824,53417.02627224 2025-02-04,14:22:41.000,35,11079155,13165,0,1738678960,13017.414134679995,62.591269140000804,53416.99133664001 2025-02-04,14:22:45.000,35,11079130,13685,0,1738678964,13016.868493569993,62.47848306000378,53416.53018672001 2025-02-04,14:22:49.000,35,11079198,13565,0,1738678968,13016.949329289993,62.29520567999862,53416.48127688 2025-02-04,14:22:53.000,35,11079185,12725,0,1738678972,13017.19857275999,62.09783004000201,53416.39044432001 2025-02-04,14:22:57.000,35,11079186,13125,0,1738678976,13017.44107991999,62.04848612999922,53416.34153448001 2025-02-04,14:23:01.000,35,11079194,13405,0,1738678980,13017.575806119996,62.04143699999986,53416.348521600004 2025-02-04,14:23:05.000,35,11079155,13365,0,1738678984,13017.649905530001,62.09783004000201,53416.753774560006 2025-02-04,14:23:09.000,35,11079222,13325,0,1738678988,13017.28614479,62.168321340002876,53416.73980032 2025-02-04,14:23:13.000,35,11079158,13725,0,1738678992,13016.821339399998,62.28815654999926,53416.67691624001 2025-02-04,14:23:17.000,35,11079179,13525,0,1738678996,13016.464314969991,62.33750046000205,53416.64896776 2025-02-04,14:23:21.000,35,11079127,13685,0,1738679000,13016.417160799996,62.33750046000205,53416.57210944 2025-02-04,14:23:25.000,35,11079176,13005,0,1738679004,13016.693349510002,62.2458617700031,53416.10397240001 2025-02-04,14:23:29.000,35,11079190,13085,0,1738679008,13017.44107991999,62.118977430000086,53416.034101200006 2025-02-04,14:23:33.000,35,11079209,13245,0,1738679012,13017.899148999997,62.238812640003744,53416.138908 2025-02-04,14:23:37.000,35,11079154,13285,0,1738679016,13017.777895419997,62.42913915000099,53416.2087792 2025-02-04,14:23:41.000,35,11079228,13165,0,1738679020,13017.191836449994,62.61241652999888,53416.2786504 2025-02-04,14:23:45.000,35,11079121,13205,0,1738679024,13016.794394160002,62.541925229998014,53416.634993520005 2025-02-04,14:23:49.000,35,11079129,13445,0,1738679028,13016.551887000001,62.29520567999862,53416.586083680006 2025-02-04,14:23:53.000,35,11079158,13285,0,1738679032,13016.632722720002,62.15422308000416,53416.48127688 2025-02-04,14:23:57.000,35,11079202,13165,0,1738679036,13016.828075709993,62.06258438999794,53416.55813520001 2025-02-04,14:24:01.000,35,11079168,13125,0,1738679040,13016.989747149993,62.15422308000416,53416.48826400001 2025-02-04,14:24:05.000,35,11079203,13565,0,1738679044,13016.767448919993,62.37274610999884,53416.062049680004 2025-02-04,14:24:09.000,35,11079212,13085,0,1738679048,13016.760712609997,62.56307262000337,53416.08999816 2025-02-04,14:24:13.000,35,11079205,13805,0,1738679052,13016.753976300002,62.74635000000126,53416.09698528 2025-02-04,14:24:17.000,35,11079201,13525,0,1738679056,13016.700085819997,62.802743040003406,53416.12493376001 2025-02-04,14:24:21.000,35,11079173,13405,0,1738679060,13016.652931650002,62.85208694999892,53416.229740560004 2025-02-04,14:24:25.000,35,11079155,13285,0,1738679064,13016.922384049998,62.767497389999335,53416.64198064 2025-02-04,14:24:29.000,35,11079144,13405,0,1738679068,13016.983010839998,62.66176044000167,53416.662942 2025-02-04,14:24:33.000,35,11079186,13285,0,1738679072,13017.023428699998,62.534876099998655,53416.69787760001 2025-02-04,14:24:37.000,35,11079176,13485,0,1738679076,13017.084055489999,62.45733566999843,53416.5930708 2025-02-04,14:24:41.000,35,11079159,13605,0,1738679080,13017.104264419999,62.577170880002086,53416.62101928 2025-02-04,14:24:45.000,35,11079167,13765,0,1738679084,13016.747239989993,62.74635000000126,53416.14589512 2025-02-04,14:24:49.000,35,11079208,13885,0,1738679088,13016.504732829992,62.936676509998506,53416.09698528 2025-02-04,14:24:53.000,35,11079172,13285,0,1738679092,13016.18138994999,63.000118680000014,53416.15288224001 2025-02-04,14:24:57.000,35,11079185,13285,0,1738679096,13016.14097208999,63.000118680000014,53416.08999816 2025-02-04,14:25:01.000,35,11079180,13245,0,1738679100,13016.686613199992,62.90847999000107,53416.12493376001 2025-02-04,14:25:05.000,35,11079093,13725,0,1738679104,13017.798104349997,62.78159564999805,53416.64896776 2025-02-04,14:25:09.000,35,11079162,13165,0,1738679108,13018.471735349995,62.79569391000405,53416.78871016 2025-02-04,14:25:13.000,35,11079122,13245,0,1738679112,13018.512153209995,62.95782390000386,53416.95640104 2025-02-04,14:25:17.000,35,11079179,13285,0,1738679116,13017.899148999997,63.14110128000175,53417.07518208 2025-02-04,14:25:21.000,35,11079161,13365,0,1738679120,13017.050373939994,63.1974943200039,53417.02627224 2025-02-04,14:25:25.000,35,11079191,13245,0,1738679124,13016.215071499995,63.07060998000088,53416.516212480004 2025-02-04,14:25:29.000,35,11079202,13325,0,1738679128,13016.18812626,62.866185210004915,53416.397431440004 2025-02-04,14:25:33.000,35,11079196,13765,0,1738679132,13016.686613199992,62.79569391000405,53416.22275344001 2025-02-04,14:25:37.000,35,11079204,13565,0,1738679136,13017.38045312999,62.873234340004274,53416.250701920006 2025-02-04,14:25:41.000,35,11079155,13325,0,1738679140,13017.825049589992,63.1974943200039,53416.369482960006 2025-02-04,14:25:45.000,35,11079154,13165,0,1738679144,13018.054084130003,63.394869960000506,53416.94941392 2025-02-04,14:25:49.000,35,11079169,13485,0,1738679148,13017.690323390001,63.451263000002655,53417.01229800001 2025-02-04,14:25:53.000,35,11079201,13725,0,1738679152,13016.915647739988,63.38782083000115,53416.537173840006 2025-02-04,14:25:57.000,35,11079158,13285,0,1738679156,13016.524941759992,63.218641710001975,53416.537173840006 2025-02-04,14:26:01.000,35,11079197,13485,0,1738679160,13016.403688179991,63.10585562999768,53416.46031552001 2025-02-04,14:26:05.000,35,11079196,13405,0,1738679164,13016.639459029997,63.07060998000088,53416.42537992 2025-02-04,14:26:09.000,35,11079157,13565,0,1738679168,13017.036901319989,63.09175736999896,53416.3834572 2025-02-04,14:26:13.000,35,11079164,13245,0,1738679172,13017.42087098999,63.176346929998545,53416.35550872 2025-02-04,14:26:17.000,35,11079160,13565,0,1738679176,13017.683587079991,63.31732953000028,53416.30659888 2025-02-04,14:26:21.000,35,11079240,13645,0,1738679180,13017.939566859997,63.52880343000288,53416.43935416001 2025-02-04,14:26:25.000,35,11079141,13485,0,1738679184,13018.006929959993,63.65568776999862,53416.50223824 2025-02-04,14:26:29.000,35,11079187,13565,0,1738679188,13017.838522209997,63.7543755900042,53416.60704504001 2025-02-04,14:26:33.000,35,11079171,13565,0,1738679192,13017.48823409,63.77552298000228,53416.66992912 2025-02-04,14:26:37.000,35,11079149,13125,0,1738679196,13017.050373939994,63.69093342000269,53416.683903360004 2025-02-04,14:26:41.000,35,11079168,13485,0,1738679200,13016.780921539998,63.59224560000439,53416.57909656001 2025-02-04,14:26:45.000,35,11079116,13445,0,1738679204,13016.625986409992,63.52175430000352,53416.48127688 2025-02-04,14:26:49.000,35,11079155,12765,0,1738679208,13016.504732829992,63.578147339998395,53416.35550872 2025-02-04,14:26:53.000,35,11079220,13485,0,1738679212,13016.30264352999,63.71208081000077,53416.30659888 2025-02-04,14:26:57.000,35,11079204,13205,0,1738679216,13016.34306138999,63.74027732999821,53416.11095952 2025-02-04,14:27:01.000,35,11079208,13325,0,1738679220,13016.666404269992,63.73322819999885,53416.11794664 2025-02-04,14:27:05.000,35,11079155,13285,0,1738679224,13017.46128884999,63.6415895099999,53416.55114808 2025-02-04,14:27:09.000,35,11079153,13685,0,1738679228,13018.067556749993,63.56404907999968,53416.67691624001 2025-02-04,14:27:13.000,35,11079138,13165,0,1738679232,13018.40437225,63.634540380000544,53416.81665864 2025-02-04,14:27:17.000,35,11079153,13405,0,1738679236,13018.310063909994,63.78257211000164,53416.92845256 2025-02-04,14:27:21.000,35,11079165,13405,0,1738679240,13017.818313279997,64.00814427000296,53417.01229800001 2025-02-04,14:27:25.000,35,11079179,13245,0,1738679244,13016.807866779993,64.26191295000172,53416.537173840006 2025-02-04,14:27:29.000,35,11079179,13765,0,1738679248,13016.154444709995,64.30420772999787,53416.418392800006 2025-02-04,14:27:33.000,35,11079192,13205,0,1738679252,13015.98603696,64.07158644000447,53416.24371480001 2025-02-04,14:27:37.000,35,11079202,13445,0,1738679256,13016.28917091,63.95175123000081,53416.16685648 2025-02-04,14:27:41.000,35,11079188,13205,0,1738679260,13016.881966189998,63.83191602000443,53416.08999816 2025-02-04,14:27:45.000,35,11079160,13325,0,1738679264,13017.663378149991,63.77552298000228,53416.516212480004 2025-02-04,14:27:49.000,35,11079202,13245,0,1738679268,13017.926094239992,63.78257211000164,53416.57909656001 2025-02-04,14:27:53.000,35,11079176,13485,0,1738679272,13017.831785900002,63.83896515000379,53416.64198064 2025-02-04,14:27:57.000,35,11079130,13125,0,1738679276,13017.48149777999,63.96584948999953,53416.82364576001 2025-02-04,14:28:01.000,35,11079136,13245,0,1738679280,13016.875229879988,63.94470210000145,53416.76076168 2025-02-04,14:28:05.000,35,11079173,13325,0,1738679284,13016.20833519,63.817817759998434,53416.33454736 2025-02-04,14:28:09.000,35,11079151,13445,0,1738679288,13016.073608989995,63.578147339998395,53416.19480496001 2025-02-04,14:28:13.000,35,11079144,13045,0,1738679292,13016.383479249991,63.401919089999865,53416.131920880005 2025-02-04,14:28:17.000,35,11079165,13245,0,1738679296,13016.989747149993,63.35962431000371,53416.08999816 2025-02-04,14:28:21.000,35,11079124,13205,0,1738679300,13017.616223979996,63.37372257000243,53416.10397240001 2025-02-04,14:28:25.000,35,11079146,13285,0,1738679304,13018.411108559994,63.345526049997716,53416.5930708 2025-02-04,14:28:29.000,35,11079183,13925,0,1738679308,13018.613197859995,63.47945952000009,53416.78172304 2025-02-04,14:28:33.000,35,11079147,13685,0,1738679312,13018.45826272999,63.59929473000375,53416.83063288 2025-02-04,14:28:37.000,35,11079223,13005,0,1738679316,13018.067556749993,63.5429016900016,53416.94941392 2025-02-04,14:28:41.000,35,11079226,13445,0,1738679320,13017.60948767,63.35257518000435,53416.98434952 2025-02-04,14:28:45.000,35,11079206,13205,0,1738679324,13016.989747149993,63.232739970000694,53416.57909656001 2025-02-04,14:28:49.000,35,11079229,13405,0,1738679328,13016.693349510002,63.11290476000431,53416.50223824 2025-02-04,14:28:53.000,35,11079157,13125,0,1738679332,13016.558623309997,62.92257824999979,53416.42537992 2025-02-04,14:28:57.000,35,11079144,13285,0,1738679336,13016.497996519996,62.78864478000469,53416.29262464001 2025-02-04,14:29:01.000,35,11079209,12925,0,1738679340,13016.531678070001,62.816841300002125,53416.23672768 2025-02-04,14:29:05.000,35,11079172,13045,0,1738679344,13017.016692389989,62.78159564999805,53416.62800640001 2025-02-04,14:29:09.000,35,11079139,13165,0,1738679348,13017.373716819995,62.90143086000171,53416.60005792 2025-02-04,14:29:13.000,35,11079188,13365,0,1738679352,13017.845258519992,62.986020420001296,53416.64896776 2025-02-04,14:29:17.000,35,11079141,13365,0,1738679356,13018.128183539993,63.176346929998545,53416.851594240004 2025-02-04,14:29:21.000,35,11079221,13125,0,1738679360,13017.973248410002,63.38782083000115,53416.94941392 2025-02-04,14:29:25.000,35,11079203,13445,0,1738679364,13017.32656265,63.43011561000458,53416.55813520001 2025-02-04,14:29:29.000,35,11079195,13565,0,1738679368,13016.922384049998,63.1974943200039,53416.50223824 2025-02-04,14:29:33.000,35,11079188,13325,0,1738679372,13016.747239989993,62.92962737999915,53416.41140568001 2025-02-04,14:29:37.000,35,11079151,13565,0,1738679376,13016.962801909998,62.70405521999783,53416.32756024 2025-02-04,14:29:41.000,35,11079170,13605,0,1738679380,13017.212045379994,62.61946565999824,53416.30659888 2025-02-04,14:29:45.000,35,11079168,13125,0,1738679384,13017.710532320001,62.73225174000254,53416.69089048 2025-02-04,14:29:49.000,35,11079199,13165,0,1738679388,13017.959775789997,62.816841300002125,53416.753774560006 2025-02-04,14:29:53.000,35,11079161,13325,0,1738679392,13018.188810329993,62.993069550000655,53416.84460712001 2025-02-04,14:29:57.000,35,11079202,13645,0,1738679396,13018.42458118,63.035364330004086,53416.94941392 2025-02-04,14:30:01.000,35,11079176,13245,0,1738679400,13018.51888951999,63.14110128000175,53417.07518208 2025-02-04,14:30:05.000,35,11079188,13565,0,1738679404,13018.033875200003,63.232739970000694,53416.662942 2025-02-04,14:30:09.000,35,11079153,13285,0,1738679408,13017.474761469995,63.232739970000694,53416.64198064 2025-02-04,14:30:13.000,35,11079201,13365,0,1738679412,13016.935856669988,63.20454345000326,53416.55114808 2025-02-04,14:30:17.000,35,11079175,13645,0,1738679416,13016.572095930002,63.02831520000473,53416.43236704 2025-02-04,14:30:21.000,35,11079232,13325,0,1738679420,13016.578832239997,62.92962737999915,53416.25768904 2025-02-04,14:30:25.000,35,11079176,13405,0,1738679424,13017.212045379994,62.866185210004915,53416.662942 2025-02-04,14:30:29.000,35,11079167,13605,0,1738679428,13017.656641839996,62.88028347000363,53416.62800640001 2025-02-04,14:30:33.000,35,11079167,13245,0,1738679432,13017.892412690002,62.97897129000194,53416.69787760001 2025-02-04,14:30:37.000,35,11079209,13445,0,1738679436,13017.771159110001,63.11995389000367,53416.81665864 2025-02-04,14:30:41.000,35,11079160,13725,0,1738679440,13017.46802516,63.11290476000431,53416.86556848001 2025-02-04,14:30:45.000,35,11079182,13365,0,1738679444,13017.009956079994,62.97897129000194,53416.467302640005 2025-02-04,14:30:49.000,35,11079242,13685,0,1738679448,13017.131209659994,62.873234340004274,53416.46031552001 2025-02-04,14:30:53.000,35,11079192,13285,0,1738679452,13017.562333499991,62.85913607999828,53416.43935416001 2025-02-04,14:30:57.000,35,11079164,13205,0,1738679456,13018.060820439998,63.000118680000014,53416.49525112 2025-02-04,14:31:01.000,35,11079185,13405,0,1738679460,13018.31680021999,63.23978910000005,53416.57210944 2025-02-04,14:31:05.000,35,11079212,13125,0,1738679464,13018.323536529999,63.28208388000348,53417.05422072 2025-02-04,14:31:09.000,35,11079162,13525,0,1738679468,13017.643169219991,63.331427789999,53417.1171048 2025-02-04,14:31:13.000,35,11079158,13285,0,1738679472,13016.861757259998,63.225690840001334,53416.921465440006 2025-02-04,14:31:17.000,35,11079156,13365,0,1738679476,13016.417160799996,63.06356085000152,53416.851594240004 2025-02-04,14:31:21.000,35,11079144,13525,0,1738679480,13016.39021556,62.89438173000235,53416.732813200004 2025-02-04,14:31:25.000,35,11079192,13285,0,1738679484,13016.396951869996,62.774546519998694,53416.24371480001 2025-02-04,14:31:29.000,35,11079150,12925,0,1738679488,13016.686613199992,62.90847999000107,53416.17384360001 2025-02-04,14:31:33.000,35,11079139,13725,0,1738679492,13016.956065599989,62.873234340004274,53416.180830720004 2025-02-04,14:31:37.000,35,11079164,13085,0,1738679496,13017.15815489999,62.92962737999915,53416.24371480001 2025-02-04,14:31:41.000,35,11079180,13325,0,1738679500,13017.252463239995,62.89438173000235,53416.35550872 2025-02-04,14:31:45.000,35,11079181,13365,0,1738679504,13017.52191563999,62.89438173000235,53416.7677488 2025-02-04,14:31:49.000,35,11079137,13285,0,1738679508,13017.32656265,63.000118680000014,53416.85858136 2025-02-04,14:31:53.000,35,11079203,13765,0,1738679512,13016.908911429993,63.07765911000024,53416.79569728001 2025-02-04,14:31:57.000,35,11079242,13285,0,1738679516,13016.464314969991,63.06356085000152,53416.79569728001 2025-02-04,14:32:01.000,35,11079186,13165,0,1738679520,13016.18138994999,63.00716780999937,53416.66992912 2025-02-04,14:32:05.000,35,11079148,13645,0,1738679524,13015.95909171999,63.02126606999809,53416.15288224001 2025-02-04,14:32:09.000,35,11079162,13765,0,1738679528,13016.26896198,63.09175736999896,53416.083011040006 2025-02-04,14:32:13.000,35,11079192,13605,0,1738679532,13016.720294749997,63.13405215000239,53416.062049680004 2025-02-04,14:32:17.000,35,11079205,13605,0,1738679536,13017.063846559999,63.232739970000694,53416.14589512 2025-02-04,14:32:21.000,35,11079165,13405,0,1738679540,13017.036901319989,63.36667344000307,53416.14589512 2025-02-04,14:32:25.000,35,11079165,12925,0,1738679544,13017.063846559999,63.37372257000243,53416.65595488001 2025-02-04,14:32:29.000,35,11079139,13765,0,1738679548,13016.922384049998,63.37372257000243,53416.71185184 2025-02-04,14:32:33.000,35,11079168,13445,0,1738679552,13016.828075709993,63.267985620004765,53416.71883896 2025-02-04,14:32:37.000,35,11079186,13485,0,1738679556,13016.935856669988,63.25388735999877,53416.69089048 2025-02-04,14:32:41.000,35,11079208,13285,0,1738679560,13017.212045379994,63.25388735999877,53416.72582608001 2025-02-04,14:32:45.000,35,11079163,13525,0,1738679564,13017.38045312999,63.23978910000005,53416.201792080006 2025-02-04,14:32:49.000,35,11079090,13125,0,1738679568,13017.670114460001,63.32437865999964,53416.28563752 2025-02-04,14:32:53.000,35,11079198,13205,0,1738679572,13017.643169219991,63.578147339998395,53416.299611760005 2025-02-04,14:32:57.000,35,11079168,13085,0,1738679576,13017.20530907,63.83896515000379,53416.2786504 2025-02-04,14:33:01.000,35,11079141,13285,0,1738679580,13016.673140580002,63.90240731999802,53416.27166328001 2025-02-04,14:33:05.000,35,11079126,13405,0,1738679584,13016.787657849993,63.683884290003334,53416.65595488001 2025-02-04,14:33:09.000,35,11079204,13285,0,1738679588,13017.124473349999,63.33847691999836,53416.634993520005 2025-02-04,14:33:13.000,35,11079189,13565,0,1738679592,13017.6296966,63.218641710001975,53416.683903360004 2025-02-04,14:33:17.000,35,11079184,13645,0,1738679596,13017.865467449992,63.28913301000284,53416.704864720006 2025-02-04,14:33:21.000,35,11079165,13285,0,1738679600,13017.804840659992,63.53585256000224,53416.78172304 2025-02-04,14:36:45.000,35,11079178,13365,0,1738679804,13018.229228189994,62.68290782999975,53416.586083680006 2025-02-04,14:36:49.000,35,11079223,13085,0,1738679808,13018.020402579998,62.92962737999915,53416.64896776 2025-02-04,14:36:53.000,35,11079228,12925,0,1738679812,13017.6296966,62.936676509998506,53416.65595488001 2025-02-04,14:36:58.000,35,11079162,13565,0,1738679817,13017.27940847999,62.72520261000318,53416.55813520001 2025-02-04,14:37:02.000,35,11079165,13125,0,1738679821,13017.164891209999,62.3938935000042,53416.48826400001 2025-02-04,14:37:06.000,35,11079180,13685,0,1738679825,13017.27940847999,62.01324048000242,53416.47428976 2025-02-04,14:37:10.000,35,11079247,13845,0,1738679829,13017.36698051,61.92865092000284,53416.397431440004 2025-02-04,14:37:14.000,35,11079152,13125,0,1738679833,13017.393925749995,61.9357000500022,53416.34153448001 2025-02-04,14:37:18.000,35,11079164,13565,0,1738679837,13017.697059699996,62.05553525999858,53416.76076168 2025-02-04,14:37:22.000,35,11079207,12925,0,1738679841,13017.750950180001,62.30930394000461,53416.80967152 2025-02-04,14:37:26.000,35,11079188,13205,0,1738679845,13017.535388259996,62.54897436000465,53416.37647008 2025-02-04,14:37:30.000,35,11079183,13125,0,1738679849,13017.31982633999,62.67585870000039,53416.37647008 2025-02-04,14:37:34.000,35,11079173,13165,0,1738679853,13017.016692389989,62.67585870000039,53416.32756024 2025-02-04,14:37:38.000,35,11079216,13045,0,1738679857,13016.855020950003,62.534876099998655,53416.299611760005 2025-02-04,14:37:42.000,35,11079139,13285,0,1738679861,13017.097528109989,62.30930394000461,53416.28563752 2025-02-04,14:37:46.000,35,11079184,13285,0,1738679865,13017.764422799992,62.1471739500048,53416.732813200004 2025-02-04,14:37:50.000,35,11079134,13405,0,1738679869,13018.195546639989,62.19651786000031,53416.71883896 2025-02-04,14:37:54.000,35,11079143,13405,0,1738679873,13018.276382359989,62.358647850000125,53416.83762 2025-02-04,14:37:58.000,35,11079189,13285,0,1738679877,13018.148392469993,62.56307262000337,53416.851594240004 2025-02-04,14:38:02.000,35,11079166,13445,0,1738679881,13017.825049589992,62.73225174000254,53416.91447832001 2025-02-04,14:38:06.000,35,11079152,13365,0,1738679885,13017.26593586,62.809792170002765,53416.48826400001 2025-02-04,14:38:10.000,35,11079192,13365,0,1738679889,13017.050373939994,62.83093956000084,53416.42537992 2025-02-04,14:38:14.000,35,11079174,13085,0,1738679893,13017.050373939994,62.760448259999976,53416.46031552001 2025-02-04,14:38:18.000,35,11079187,13285,0,1738679897,13017.31982633999,62.84503781999956,53416.4533284 2025-02-04,14:38:22.000,35,11079164,13245,0,1738679901,13017.622960289991,62.90847999000107,53416.47428976 2025-02-04,14:38:26.000,35,11079226,13285,0,1738679905,13018.013666270002,63.02126606999809,53416.970375280005 2025-02-04,14:38:30.000,35,11079150,13005,0,1738679909,13017.885676379992,63.10585562999768,53417.06120784001 2025-02-04,14:38:34.000,35,11079178,13245,0,1738679913,13017.737477559996,63.10585562999768,53417.019285120004 2025-02-04,14:38:38.000,35,11079135,13285,0,1738679917,13017.703796009991,62.95782390000386,53417.040246480006 2025-02-04,14:38:42.000,35,11079215,13325,0,1738679921,13017.885676379992,62.8379886900002,53417.02627224 2025-02-04,14:38:46.000,35,11079135,13325,0,1738679925,13017.878940069997,62.9507747700045,53416.64896776 2025-02-04,14:38:50.000,35,11079222,13205,0,1738679929,13018.060820439998,63.07765911000024,53416.62800640001 2025-02-04,14:38:54.000,35,11079195,13125,0,1738679933,13018.161865089998,63.25388735999877,53416.7677488 2025-02-04,14:38:58.000,35,11079147,13885,0,1738679937,13018.188810329993,63.394869960000506,53416.78172304 2025-02-04,14:39:02.000,35,11079125,13525,0,1738679941,13018.202282949998,63.578147339998395,53416.802684400005 2025-02-04,14:39:06.000,35,11079159,13205,0,1738679945,13018.46499904,63.571098209999036,53417.31274416 2025-02-04,14:39:10.000,35,11079156,13125,0,1738679949,13018.47847165999,63.6415895099999,53417.34069264 2025-02-04,14:39:14.000,35,11079192,13085,0,1738679953,13018.572779999995,63.65568776999862,53417.45248656 2025-02-04,14:39:18.000,35,11079131,13525,0,1738679957,13018.754660369996,63.683884290003334,53417.43851232 2025-02-04,14:39:22.000,35,11079160,13045,0,1738679961,13018.754660369996,63.60634386000311,53417.41755096001 2025-02-04,14:39:26.000,35,11079189,13245,0,1738679965,13018.552571069995,63.52880343000288,53417.068194960004 2025-02-04,14:39:30.000,35,11079190,13165,0,1738679969,13018.55930737999,63.43011561000458,53417.089156320006 2025-02-04,14:39:34.000,35,11079178,13405,0,1738679973,13018.56604369,63.331427789999,53417.1520404 2025-02-04,14:39:38.000,35,11079173,13565,0,1738679977,13018.60646155,63.30323127000156,53417.186976000005 2025-02-04,14:39:42.000,35,11079211,13645,0,1738679981,13018.7075062,63.2961821400022,53417.13107904001 2025-02-04,14:39:46.000,35,11079193,13525,0,1738679985,13018.963485979992,63.32437865999964,53417.65511304 2025-02-04,14:39:50.000,35,11079166,13485,0,1738679989,13018.815287159996,63.444213870003296,53417.59921608 2025-02-04,14:39:54.000,35,11079143,13245,0,1738679993,13018.592988929995,63.47945952000009,53417.63415168001 2025-02-04,14:39:58.000,35,11079149,13445,0,1738679997,13018.46499904,63.59224560000439,53417.62017744 2025-02-04,14:40:02.000,35,11079176,13285,0,1738680001,13018.47847165999,63.578147339998395,53417.62017744 2025-02-04,14:40:06.000,35,11079160,13405,0,1738680005,13018.283118669999,63.59224560000439,53417.17300176 2025-02-04,14:40:10.000,35,11079190,13765,0,1738680009,13018.262909739999,63.46536126000137,53417.12409192 2025-02-04,14:40:14.000,35,11079171,13565,0,1738680013,13018.40437225,63.345526049997716,53417.186976000005 2025-02-04,14:40:18.000,35,11079191,13565,0,1738680017,13018.54583476,63.24683822999941,53417.17300176 2025-02-04,14:40:22.000,35,11079153,13685,0,1738680021,13018.68056095999,63.25388735999877,53417.17300176 2025-02-04,14:40:26.000,35,11079117,14005,0,1738680025,13018.801814539991,63.36667344000307,53417.55030624 2025-02-04,14:40:30.000,35,11079189,13445,0,1738680029,13018.60646155,63.37372257000243,53417.63415168001 2025-02-04,14:40:34.000,35,11079188,13165,0,1738680033,13018.289854979994,63.35962431000371,53417.57825472 2025-02-04,14:40:38.000,35,11079160,13285,0,1738680037,13018.060820439998,63.28913301000284,53417.57825472 2025-02-04,14:40:42.000,35,11079200,13205,0,1738680041,13017.966512099993,63.28913301000284,53417.52934488 2025-02-04,14:40:46.000,35,11079203,13485,0,1738680045,13017.636432909996,63.36667344000307,53416.970375280005 2025-02-04,14:40:50.000,35,11079194,13445,0,1738680049,13017.58927874,63.35962431000371,53416.94242680001 2025-02-04,14:40:54.000,35,11079191,13085,0,1738680053,13017.555597189996,63.38077170000179,53416.86556848001 2025-02-04,14:40:58.000,35,11079156,13485,0,1738680057,13017.555597189996,63.33847691999836,53416.79569728001 2025-02-04,14:41:02.000,35,11079158,13565,0,1738680061,13017.40739837,63.32437865999964,53416.83762 2025-02-04,14:41:06.000,35,11079149,13325,0,1738680065,13017.535388259996,63.33847691999836,53417.27082144 2025-02-04,14:41:10.000,35,11079181,13285,0,1738680069,13017.393925749995,63.401919089999865,53417.17998888001 2025-02-04,14:41:14.000,35,11079132,13285,0,1738680073,13017.17836382999,63.60634386000311,53417.17300176 2025-02-04,14:41:18.000,35,11079188,13685,0,1738680077,13017.124473349999,63.59224560000439,53417.08216920001 2025-02-04,14:41:22.000,35,11079180,12965,0,1738680081,13017.124473349999,63.620442120001826,53416.99133664001 2025-02-04,14:41:26.000,35,11079146,13405,0,1738680085,13016.976274529989,63.634540380000544,53416.53018672001 2025-02-04,14:41:30.000,35,11079189,13365,0,1738680089,13017.15815489999,63.627491250001185,53416.516212480004 2025-02-04,14:41:34.000,35,11079191,13285,0,1738680093,13017.25919954999,63.66273689999798,53416.467302640005 2025-02-04,14:41:38.000,35,11079161,13125,0,1738680097,13017.084055489999,63.73322819999885,53416.5231996 2025-02-04,14:41:42.000,35,11079184,12925,0,1738680101,13016.848284639993,63.72617906999949,53416.55114808 2025-02-04,14:41:46.000,35,11079176,13165,0,1738680105,13016.908911429993,63.585196469997754,53416.94242680001 2025-02-04,14:41:50.000,35,11079155,13525,0,1738680109,13016.861757259998,63.507656040004804,53416.89351696001 2025-02-04,14:41:54.000,35,11079159,13165,0,1738680113,13016.915647739988,63.50060690999817,53416.81665864 2025-02-04,14:41:58.000,35,11079187,13205,0,1738680117,13017.124473349999,63.627491250001185,53416.80967152 2025-02-04,14:42:02.000,35,11079189,13685,0,1738680121,13017.18510014,63.683884290003334,53416.80967152 2025-02-04,14:42:06.000,35,11079146,13325,0,1738680125,13016.942592979998,63.83896515000379,53416.39044432001 2025-02-04,14:42:10.000,35,11079213,13725,0,1738680129,13016.861757259998,63.98699688000488,53416.397431440004 2025-02-04,14:42:14.000,35,11079201,13325,0,1738680133,13016.875229879988,64.10683209000126,53416.36249584001 2025-02-04,14:42:18.000,35,11079228,13725,0,1738680137,13016.881966189998,64.10683209000126,53416.43935416001 2025-02-04,14:42:22.000,35,11079260,13285,0,1738680141,13016.902175119998,64.1984707800002,53416.369482960006 2025-02-04,14:42:26.000,35,11079138,13005,0,1738680145,13017.171627519994,64.24076556000364,53416.83063288 2025-02-04,14:42:30.000,35,11079126,13685,0,1738680149,13017.15815489999,64.36060077000002,53416.82364576001 2025-02-04,14:42:34.000,35,11079127,13405,0,1738680153,13017.131209659994,64.43814120000025,53416.79569728001 2025-02-04,14:42:38.000,35,11079136,13405,0,1738680157,13017.17836382999,64.51568163000047,53416.85858136 2025-02-04,14:42:42.000,35,11079167,13325,0,1738680161,13017.252463239995,64.62846771000477,53416.87954272 2025-02-04,14:42:46.000,35,11079173,13085,0,1738680165,13017.023428699998,64.72715553000307,53416.48127688 2025-02-04,14:42:50.000,35,11079213,13325,0,1738680169,13017.030165009994,64.66371336000157,53416.4533284 2025-02-04,14:42:54.000,35,11079172,13005,0,1738680173,13017.090791799994,64.6566642300022,53416.49525112 2025-02-04,14:42:58.000,35,11079129,13325,0,1738680177,13017.20530907,64.68486074999964,53416.50922536001 2025-02-04,14:43:02.000,35,11079212,13445,0,1738680181,13017.32656265,64.78354856999795,53416.57210944 2025-02-04,14:43:06.000,35,11079122,12805,0,1738680185,13017.737477559996,65.01616985999863,53417.03325936001 2025-02-04,14:43:10.000,35,11079156,13285,0,1738680189,13017.818313279997,65.30518419000146,53417.1520404 2025-02-04,14:43:14.000,35,11079182,13445,0,1738680193,13017.764422799992,65.53780548000213,53417.14505328 2025-02-04,14:43:18.000,35,11079163,13525,0,1738680197,13017.744213869992,65.69288634000259,53417.17300176 2025-02-04,14:43:22.000,35,11079143,13765,0,1738680201,13017.771159110001,65.7422302499981,53417.17300176 2025-02-04,14:43:26.000,35,11079191,13805,0,1738680205,13017.52191563999,65.87616372000048,53416.71883896 2025-02-04,14:43:30.000,35,11079169,13085,0,1738680209,13017.54212456999,65.77747590000217,53416.753774560006 2025-02-04,14:43:34.000,35,11079136,13285,0,1738680213,13017.616223979996,65.73518111999874,53416.82364576001 2025-02-04,14:43:38.000,35,11079143,13005,0,1738680217,13017.798104349997,65.608296780003,53416.76076168 2025-02-04,14:43:42.000,35,11079203,13285,0,1738680221,13018.081029369998,65.65059155999916,53416.83063288 2025-02-04,14:43:46.000,35,11079204,13285,0,1738680225,13018.62667048,65.73518111999874,53417.38261536 2025-02-04,14:43:50.000,35,11079199,13005,0,1738680229,13018.78834192,65.9537041500007,53417.38960248 2025-02-04,14:43:54.000,35,11079170,13925,0,1738680233,13018.76813299,66.03829371000029,53417.52934488 2025-02-04,14:43:58.000,35,11079176,12925,0,1738680237,13018.68729727,66.08763762000308,53417.55030624 2025-02-04,14:44:02.000,35,11079194,12965,0,1738680241,13018.613197859995,66.01009719000285,53417.55729336 2025-02-04,14:44:06.000,35,11079206,13485,0,1738680245,13018.45826272999,66.01714632000221,53417.24287296 2025-02-04,14:44:10.000,35,11079162,13845,0,1738680249,13018.633406789995,65.98190066999814,53417.21492448 2025-02-04,14:44:14.000,35,11079166,12885,0,1738680253,13018.774869299996,66.07353936000436,53417.28479568 2025-02-04,14:44:18.000,35,11079195,13205,0,1738680257,13018.7075062,66.1651780500033,53417.305757040005 2025-02-04,14:44:22.000,35,11079163,13725,0,1738680261,13018.52562583,66.26386587000161,53417.305757040005 2025-02-04,14:44:26.000,35,11079187,13245,0,1738680265,13018.54583476,66.23566935000417,53417.80184256001 2025-02-04,14:44:30.000,35,11079159,13045,0,1738680269,13018.56604369,66.19337457000074,53417.73197136001 2025-02-04,14:44:34.000,35,11079144,13045,0,1738680273,13018.64687941,66.22862022000481,53417.7459456 2025-02-04,14:44:38.000,35,11079190,13405,0,1738680277,13018.714242509996,66.39779934000398,53417.66210016001 2025-02-04,14:44:42.000,35,11079173,13285,0,1738680281,13018.532362139995,66.52468367999973,53417.65511304 2025-02-04,14:44:46.000,35,11079204,13605,0,1738680285,13017.919357929997,66.51763455000037,53417.28479568 2025-02-04,14:44:50.000,35,11079199,13405,0,1738680289,13017.52191563999,66.40484847000334,53417.22889872001 2025-02-04,14:44:54.000,35,11079166,13125,0,1738680293,13017.52191563999,66.14403065999795,53417.14505328 2025-02-04,14:44:58.000,35,11079208,13605,0,1738680297,13017.851994830002,66.08763762000308,53417.14505328 2025-02-04,14:45:02.000,35,11079195,13445,0,1738680301,13018.31680021999,66.2004237000001,53417.09614344 2025-02-04,14:45:06.000,35,11079194,13445,0,1738680305,13018.781605609991,66.38370107999799,53417.571267600004 2025-02-04,14:45:10.000,35,11079150,13165,0,1738680309,13018.66708834,66.5458310699978,53417.55030624 2025-02-04,14:45:14.000,35,11079157,13405,0,1738680313,13018.350481769994,66.51058542000101,53417.63415168001 2025-02-04,14:45:18.000,35,11079151,13245,0,1738680317,13018.101238299998,66.36960281999927,53417.51537064001 2025-02-04,14:45:22.000,35,11079135,13405,0,1738680321,13018.047347819993,66.2991115199984,53417.43851232 2025-02-04,14:45:26.000,35,11079201,13605,0,1738680325,13017.865467449992,66.46829064000485,53416.970375280005 2025-02-04,14:45:30.000,35,11079176,13405,0,1738680329,13018.054084130003,66.57402759000252,53416.94941392 2025-02-04,14:45:34.000,35,11079197,13445,0,1738680333,13018.168601399993,66.63746976000402,53417.03325936001 2025-02-04,14:45:38.000,35,11079178,13765,0,1738680337,13018.202282949998,66.63042063000466,53417.02627224 2025-02-04,14:45:42.000,35,11079164,13445,0,1738680341,13018.067556749993,66.58812585000123,53417.03325936001 2025-02-04,14:45:46.000,35,11079196,13165,0,1738680345,13018.209019259994,66.42599586000142,53417.403576720004 2025-02-04,14:45:50.000,35,11079132,13845,0,1738680349,13018.262909739999,66.32730804000312,53417.43851232 2025-02-04,14:45:54.000,35,11079196,13285,0,1738680353,13018.46499904,66.3132097800044,53417.43851232 2025-02-04,14:45:58.000,35,11079117,13005,0,1738680357,13018.49868058999,66.3484554300012,53417.4315252 2025-02-04,14:46:02.000,35,11079180,13285,0,1738680361,13018.39763593999,66.39075021000463,53417.45248656 2025-02-04,14:46:06.000,35,11079218,13205,0,1738680365,13017.953039480002,66.4118976000027,53416.99832376 2025-02-04,14:46:10.000,35,11079188,13365,0,1738680369,13017.845258519992,66.38370107999799,53416.95640104 2025-02-04,14:46:14.000,35,11079163,13205,0,1738680373,13017.919357929997,66.41894673000206,53416.93543968 2025-02-04,14:46:18.000,35,11079149,13405,0,1738680377,13018.040611509998,66.32025891000376,53416.91447832001 2025-02-04,14:46:22.000,35,11079181,13565,0,1738680381,13018.094501989988,66.40484847000334,53416.9074912 2025-02-04,14:46:26.000,35,11079184,13405,0,1738680385,13018.330272839994,66.44009412000014,53417.34069264 2025-02-04,14:46:30.000,35,11079177,13805,0,1738680389,13018.202282949998,66.48238890000357,53417.33370552 2025-02-04,14:46:34.000,35,11079180,13405,0,1738680393,13018.175337709989,66.53878193999844,53417.354666880005 2025-02-04,14:46:38.000,35,11079170,13285,0,1738680397,13018.256173429989,66.59517498000059,53417.28479568 2025-02-04,14:46:42.000,35,11079204,13645,0,1738680401,13018.363954389999,66.63746976000402,53417.235885840004 2025-02-04,14:46:46.000,35,11079234,13285,0,1738680405,13018.242700809998,66.72205932000361,53416.851594240004 2025-02-04,14:46:50.000,35,11079175,13445,0,1738680409,13018.350481769994,66.71501019000425,53416.802684400005 2025-02-04,14:46:54.000,35,11079193,13085,0,1738680413,13018.42458118,66.51763455000037,53416.81665864 2025-02-04,14:46:58.000,35,11079195,13325,0,1738680417,13018.512153209995,66.45419237999886,53416.851594240004 2025-02-04,14:47:02.000,35,11079223,13005,0,1738680421,13018.72097881999,66.46829064000485,53416.87954272 2025-02-04,14:47:06.000,35,11079167,13325,0,1738680425,13019.158838969997,66.60222410999995,53417.361654 2025-02-04,14:47:10.000,35,11079197,13525,0,1738680429,13019.246410999993,66.65156802000274,53417.41755096001 2025-02-04,14:47:14.000,35,11079167,13565,0,1738680433,13019.333983029988,66.62337149999803,53417.375628240006 2025-02-04,14:47:18.000,35,11079141,13365,0,1738680437,13019.468709229994,66.51058542000101,53417.45947368 2025-02-04,14:47:22.000,35,11079215,13285,0,1738680441,13019.583226499999,66.37665194999863,53417.48043504 2025-02-04,14:47:26.000,35,11079203,13365,0,1738680445,13019.569753879994,66.39779934000398,53417.040246480006 2025-02-04,14:47:30.000,35,11079194,13605,0,1738680449,13019.64385329,66.44009412000014,53417.13107904001 2025-02-04,14:47:34.000,35,11079209,13085,0,1738680453,13019.64385329,66.53878193999844,53417.1171048 2025-02-04,14:47:38.000,35,11079229,13605,0,1738680457,13019.569753879994,66.50353629000165,53417.17998888001 2025-02-04,14:47:42.000,35,11079192,12965,0,1738680461,13019.53607232999,66.47533977000421,53417.235885840004 2025-02-04,14:47:46.000,35,11079169,13205,0,1738680465,13019.731425319995,66.53173280999908,53417.641138800005 2025-02-04,14:47:50.000,35,11079132,13365,0,1738680469,13019.549544949994,66.67271541000082,53417.65511304 2025-02-04,14:47:54.000,35,11079185,13645,0,1738680473,13019.199256829997,66.70091192999826,53417.68306152001 2025-02-04,14:47:58.000,35,11079143,13245,0,1738680477,13019.057794319997,66.67271541000082,53417.57825472 2025-02-04,14:48:02.000,35,11079173,13245,0,1738680481,13019.152102660002,66.49648716000229,53417.543319120006 2025-02-04,14:48:06.000,35,11079218,13325,0,1738680485,13019.354191959988,66.49648716000229,53417.12409192 2025-02-04,14:48:10.000,35,11079199,13285,0,1738680489,13019.7853158,66.48943803000293,53417.17300176 2025-02-04,14:48:14.000,35,11079205,13085,0,1738680493,13019.88636045,66.6586171500021,53417.19396312 2025-02-04,14:48:18.000,35,11079222,13325,0,1738680497,13019.691007459995,66.79959975000384,53417.28479568 2025-02-04,14:48:22.000,35,11079175,13285,0,1738680501,13019.502390779999,66.82074714000191,53417.235885840004 2025-02-04,14:48:26.000,35,11079185,13285,0,1738680505,13019.650589599994,66.6586171500021,53417.73197136001 2025-02-04,14:48:30.000,35,11079160,13485,0,1738680509,13019.82573366,66.61632236999867,53417.69703576 2025-02-04,14:48:34.000,35,11079210,13245,0,1738680513,13020.034559269996,66.71501019000425,53417.73197136001 2025-02-04,14:48:38.000,35,11079155,13245,0,1738680517,13020.263593809992,66.79959975000384,53417.71799712 2025-02-04,14:48:42.000,35,11079184,13245,0,1738680521,13020.432001560002,66.8700910500047,53417.75293272001 2025-02-04,14:48:46.000,35,11079237,13605,0,1738680525,13020.310747980002,66.88418931000342,53417.354666880005 2025-02-04,14:48:50.000,35,11079194,13045,0,1738680529,13020.566727759993,66.8066488800032,53417.43851232 2025-02-04,14:48:54.000,35,11079186,13205,0,1738680533,13020.789025989994,66.61632236999867,53417.45248656 2025-02-04,14:48:58.000,35,11079236,13445,0,1738680537,13021.11910517999,66.48238890000357,53417.571267600004 2025-02-04,14:49:02.000,35,11079169,13925,0,1738680541,13021.361612339992,66.39075021000463,53417.58524184001 2025-02-04,14:49:06.000,35,11079182,13125,0,1738680545,13021.839890349998,66.35550456000055,53418.193121280005 2025-02-04,14:49:10.000,35,11079158,13325,0,1738680549,13021.893780829989,66.33435717000248,53418.242031120004 2025-02-04,14:49:14.000,35,11079170,13405,0,1738680553,13021.967880239994,66.3484554300012,53418.2699796 2025-02-04,14:49:18.000,35,11079207,13205,0,1738680557,13022.021770719999,66.46124150999822,53418.32587656 2025-02-04,14:49:22.000,35,11079200,13405,0,1738680561,13022.008298099994,66.59517498000059,53418.311902320005 2025-02-04,14:49:26.000,35,11079190,13485,0,1738680565,13021.725373079993,66.65156802000274,53417.92062360001 2025-02-04,14:49:30.000,35,11079196,13285,0,1738680569,13021.732109389988,66.49648716000229,53417.9904948 2025-02-04,14:49:35.000,35,11079180,13845,0,1738680574,13021.718636769998,66.18632544000138,53417.9904948 2025-02-04,14:49:39.000,35,11079192,13165,0,1738680578,13021.792736179988,65.98190066999814,53417.94158496 2025-02-04,14:49:43.000,35,11079162,13325,0,1738680582,13021.792736179988,65.81977067999833,53418.01844328001 2025-02-04,14:49:47.000,35,11079177,13565,0,1738680586,13022.048715959994,65.67878808000387,53418.46561896 2025-02-04,14:49:51.000,35,11079182,13125,0,1738680590,13022.021770719999,65.55895287000021,53418.479593200005 2025-02-04,14:49:55.000,35,11079159,13245,0,1738680594,13021.981352859999,65.43911766000383,53418.47260608001 2025-02-04,14:49:59.000,35,11079140,13685,0,1738680598,13021.900517139999,65.31928245000017,53418.47260608001 2025-02-04,14:50:03.000,35,11079204,13565,0,1738680602,13021.826417729993,65.2981350600021,53418.430683360006 2025-02-04,14:50:07.000,35,11079197,13645,0,1738680606,13021.496338539997,65.38272462000168,53418.00446904 2025-02-04,14:50:11.000,35,11079189,13525,0,1738680610,13021.375084959996,65.48141243999999,53417.98350768 2025-02-04,14:50:15.000,35,11079156,13365,0,1738680614,13021.213413519996,65.41797026999848,53417.9555592 2025-02-04,14:50:19.000,35,11079197,13045,0,1738680618,13020.92375219,65.29108593000274,53417.87171376001 2025-02-04,14:50:23.000,35,11079215,13525,0,1738680622,13020.90354326,65.0514155100027,53417.84376528 2025-02-04,14:50:27.000,35,11079194,13285,0,1738680626,13021.18646828,64.77649943999859,53418.22805688 2025-02-04,14:50:31.000,35,11079145,13485,0,1738680630,13021.240358759991,64.54387814999791,53418.21408264001 2025-02-04,14:50:35.000,35,11079161,13485,0,1738680634,13021.280776619991,64.40289555000345,53418.18613416001 2025-02-04,14:50:39.000,35,11079176,13725,0,1738680638,13021.334667099996,64.31830599000386,53418.15818568 2025-02-04,14:50:43.000,35,11079168,13405,0,1738680642,13021.20667721,64.18437252000149,53418.10228872 2025-02-04,14:50:47.000,35,11079157,13245,0,1738680646,13020.75534443999,64.0997829600019,53417.690048640005 2025-02-04,14:50:51.000,35,11079160,13285,0,1738680650,13020.512837279988,63.93060384000273,53417.66210016001 2025-02-04,14:50:54.000,35,11079196,13325,0,1738680653,13020.324220599992,63.817817759998434,53417.58524184001 2025-02-04,14:50:58.000,35,11079208,12925,0,1738680657,13020.202967019992,63.6415895099999,53417.63415168001 2025-02-04,14:51:02.000,35,11079187,13245,0,1738680661,13020.074977129996,63.42306647999794,53417.52934488 2025-02-04,14:51:06.000,35,11079122,13445,0,1738680665,13020.182758089992,63.19044519000454,53417.86472664 2025-02-04,14:51:10.000,35,11079168,13285,0,1738680669,13020.061504509991,62.9507747700045,53417.87870088001 2025-02-04,14:51:14.000,35,11079193,13405,0,1738680673,13019.89983306999,62.72520261000318,53417.78786832 2025-02-04,14:51:18.000,35,11079151,13525,0,1738680677,13019.77857948999,62.54897436000465,53417.72498424 2025-02-04,14:51:22.000,35,11079120,13485,0,1738680681,13019.731425319995,62.44323740999971,53417.58524184001 2025-02-04,14:51:26.000,35,11079206,14045,0,1738680685,13019.441763989998,62.47143393000442,53417.12409192 2025-02-04,14:51:30.000,35,11079195,13605,0,1738680689,13019.461972919999,62.54897436000465,53417.13107904001 2025-02-04,14:51:34.000,35,11079203,13445,0,1738680693,13019.428291369994,62.65471131000231,53417.07518208 2025-02-04,14:51:38.000,35,11079158,13445,0,1738680697,13019.280092549998,62.74635000000126,53417.06120784001 2025-02-04,14:51:42.000,35,11079219,13445,0,1738680701,13019.010640150002,62.64766218000295,53417.019285120004 2025-02-04,14:51:46.000,35,11079148,13645,0,1738680705,13018.963485979992,62.3938935000042,53417.48742216 2025-02-04,14:51:50.000,35,11079170,13525,0,1738680709,13018.734451439996,62.133075689998805,53417.50838352 2025-02-04,14:51:54.000,35,11079177,13445,0,1738680713,13018.613197859995,61.85815962000197,53417.403576720004 2025-02-04,14:51:58.000,35,11079151,13565,0,1738680717,13018.62667048,61.73832440999831,53417.38960248 2025-02-04,14:52:02.000,35,11079130,13605,0,1738680721,13018.64687941,61.66783311000472,53417.29876992001 2025-02-04,14:52:06.000,35,11079188,13605,0,1738680725,13018.48520797,61.85815962000197,53416.87954272 2025-02-04,14:52:10.000,35,11079186,13085,0,1738680729,13018.411108559994,61.949798310000915,53416.83063288 2025-02-04,14:52:14.000,35,11079219,13725,0,1738680733,13018.269646049994,61.97799482999835,53416.81665864 2025-02-04,14:52:18.000,35,11079212,13485,0,1738680737,13018.087765679993,61.992093090004346,53416.74678744001 2025-02-04,14:52:22.000,35,11079163,13885,0,1738680741,13017.932830550002,61.942749180001556,53416.77473592001 2025-02-04,14:52:26.000,35,11079166,13405,0,1738680745,13018.094501989988,61.900454399998125,53417.15902752001 2025-02-04,14:52:30.000,35,11079216,13645,0,1738680749,13017.932830550002,61.98504395999771,53417.16601464 2025-02-04,14:52:34.000,35,11079178,13765,0,1738680753,13017.784631729992,62.05553525999858,53417.13107904001 2025-02-04,14:52:38.000,35,11079170,13765,0,1738680757,13017.730741250001,62.1471739500048,53417.068194960004 2025-02-04,14:52:42.000,35,11079180,13445,0,1738680761,13017.676850769996,62.27405829000054,53417.09614344 2025-02-04,14:52:46.000,35,11079202,13765,0,1738680765,13017.373716819995,62.55602349000401,53416.64198064 2025-02-04,14:52:50.000,35,11079172,13445,0,1738680769,13017.292881099995,62.802743040003406,53416.62101928 2025-02-04,14:52:54.000,35,11079229,13125,0,1738680773,13017.151418589994,63.0847082399996,53416.60704504001 2025-02-04,14:52:58.000,35,11079204,13125,0,1738680777,13016.942592979998,63.23978910000005,53416.55114808 2025-02-04,14:53:02.000,35,11079206,13845,0,1738680781,13016.733767370002,63.41601734999858,53416.50223824 2025-02-04,14:53:06.000,35,11079173,13085,0,1738680785,13016.895438809988,63.51470517000416,53416.9074912 2025-02-04,14:53:10.000,35,11079145,13685,0,1738680789,13016.902175119998,63.66273689999798,53416.91447832001 2025-02-04,14:53:14.000,35,11079190,13405,0,1738680793,13016.969538219993,63.853063410002505,53416.872555600006 2025-02-04,14:53:18.000,35,11079179,13125,0,1738680797,13017.104264419999,64.04338991999975,53416.94242680001 2025-02-04,14:53:22.000,35,11079141,13205,0,1738680801,13017.18510014,64.18437252000149,53416.99832376 2025-02-04,14:53:26.000,35,11079148,13325,0,1738680805,13016.956065599989,64.3465025100013,53416.55114808 2025-02-04,14:53:30.000,35,11079155,13645,0,1738680809,13017.023428699998,64.45223945999896,53416.62101928 2025-02-04,14:53:34.000,35,11079185,13765,0,1738680813,13017.11773703999,64.63551684000413,53416.64198064 2025-02-04,14:53:38.000,35,11079195,13125,0,1738680817,13017.21878168999,64.78354856999795,53416.76076168 2025-02-04,14:53:42.000,35,11079236,13485,0,1738680821,13017.373716819995,65.06551377000142,53416.79569728001 2025-02-04,14:53:46.000,35,11079211,13245,0,1738680825,13017.865467449992,65.29108593000274,53417.24287296 2025-02-04,14:53:50.000,35,11079150,13245,0,1738680829,13018.101238299998,65.56600199999957,53417.354666880005 2025-02-04,14:53:54.000,35,11079221,13285,0,1738680833,13018.235964499989,65.77747590000217,53417.43851232 2025-02-04,14:53:58.000,35,11079218,13085,0,1738680837,13018.269646049994,65.96780240999942,53417.543319120006 2025-02-04,14:54:02.000,35,11079237,13565,0,1738680841,13018.31680021999,66.10878501000116,53417.55729336 2025-02-04,14:54:06.000,35,11079170,13365,0,1738680845,13018.215755569989,66.23566935000417,53417.207937360006 2025-02-04,14:54:10.000,35,11079200,13125,0,1738680849,13018.35721807999,66.28501325999969,53417.26383432 2025-02-04,14:54:14.000,35,11079253,13365,0,1738680853,13018.52562583,66.37665194999863,53417.34767976001 2025-02-04,14:54:18.000,35,11079172,13605,0,1738680857,13018.68729727,66.4471432499995,53417.522357760005 2025-02-04,14:54:22.000,35,11079212,13645,0,1738680861,13018.862441329991,66.5458310699978,53417.49440928001 2025-02-04,14:54:26.000,35,11079156,13605,0,1738680865,13019.381137199998,66.64451889000338,53418.04639176001 2025-02-04,14:54:30.000,35,11079179,13125,0,1738680869,13019.495654469989,66.75025584000105,53418.16517280001 2025-02-04,14:54:34.000,35,11079203,12765,0,1738680873,13019.64385329,66.82074714000191,53418.27696672 2025-02-04,14:54:38.000,35,11079173,13085,0,1738680877,13019.771843179995,66.87714018000406,53418.37478640001 2025-02-04,14:54:42.000,35,11079192,13325,0,1738680881,13019.893096759995,66.88418931000342,53418.4446576 2025-02-04,14:54:46.000,35,11079178,13565,0,1738680885,13019.691007459995,66.97582800000237,53418.08831448001 2025-02-04,14:54:50.000,35,11079206,13405,0,1738680889,13019.82573366,67.06041756000195,53418.144211440005 2025-02-04,14:54:54.000,35,11079151,13125,0,1738680893,13019.89983306999,67.17320363999897,53418.22106976 2025-02-04,14:54:58.000,35,11079201,12965,0,1738680897,13019.953723549996,67.32828449999943,53418.28395384001 2025-02-04,14:55:02.000,35,11079229,13285,0,1738680901,13019.9874051,67.37762841000222,53418.33286368001 2025-02-04,14:55:06.000,35,11079159,13285,0,1738680905,13020.405056319993,67.30713711000135,53418.8988204 2025-02-04,14:55:10.000,35,11079196,13285,0,1738680909,13020.405056319993,67.30008798000199,53418.933756000006 2025-02-04,14:55:14.000,35,11079194,13565,0,1738680913,13020.371374770002,67.30008798000199,53419.02458856001 2025-02-04,14:55:18.000,35,11079141,13285,0,1738680917,13020.364638459992,67.2154984200024,53419.01061432 2025-02-04,14:55:22.000,35,11079199,13565,0,1738680921,13020.310747980002,67.20844929000305,53419.101446880006 2025-02-04,14:55:26.000,35,11079220,13485,0,1738680925,13020.04803189,67.30713711000135,53418.6542712 2025-02-04,14:55:30.000,35,11079179,13325,0,1738680929,13019.98066878999,67.38467754000158,53418.71016816001 2025-02-04,14:55:34.000,35,11079197,13285,0,1738680933,13019.89983306999,67.45516884000244,53418.64029696001 2025-02-04,14:55:38.000,35,11079153,13525,0,1738680937,13019.792052109995,67.55385666000075,53418.73112952 2025-02-04,14:55:42.000,35,11079182,13485,0,1738680941,13019.73816162999,67.51861101000395,53418.696193920005 2025-02-04,14:55:46.000,35,11079192,13605,0,1738680945,13019.933514619996,67.34238275999815,53419.08747264 2025-02-04,14:55:50.000,35,11079169,13405,0,1738680949,13019.9874051,67.24369493999984,53419.108434 2025-02-04,14:55:54.000,35,11079173,13485,0,1738680953,13020.04803189,67.13090886000282,53419.12240824001 2025-02-04,14:55:58.000,35,11079174,13445,0,1738680957,13020.101922369991,67.07451582000067,53419.101446880006 2025-02-04,14:56:02.000,35,11079180,13565,0,1738680961,13020.122131299991,67.01107364999916,53419.14336960001 2025-02-04,14:56:06.000,35,11079198,13045,0,1738680965,13019.87962413999,67.1520562500009,53418.68920680001 2025-02-04,14:56:10.000,35,11079212,13285,0,1738680969,13019.771843179995,67.1520562500009,53418.598374240006 2025-02-04,14:56:14.000,35,11079150,13365,0,1738680973,13019.670798529994,67.24369493999984,53418.577412880004 2025-02-04,14:56:18.000,35,11079158,13165,0,1738680977,13019.55628125999,67.32828449999943,53418.62632272 2025-02-04,14:56:22.000,35,11079216,13165,0,1738680981,13019.421555059998,67.45516884000244,53418.54247728001 2025-02-04,14:56:26.000,35,11079150,13565,0,1738680985,13019.549544949994,67.41287405999901,53418.8988204 2025-02-04,14:56:30.000,35,11079224,13565,0,1738680989,13019.414818749989,67.51861101000395,53418.90580752001 2025-02-04,14:56:34.000,35,11079139,13525,0,1738680993,13019.300301479998,67.5609057900001,53418.88484616001 2025-02-04,14:56:38.000,35,11079192,13325,0,1738680997,13019.232938380002,67.56795491999947,53418.78702648001 2025-02-04,14:56:42.000,35,11079161,13205,0,1738681001,13019.125157419992,67.63844622000033,53418.766065120006 2025-02-04,14:56:46.000,35,11079147,13365,0,1738681005,13018.801814539991,67.8076253399995,53418.22805688 2025-02-04,14:56:50.000,35,11079206,12925,0,1738681009,13018.78834192,67.90631315999781,53418.12325008 2025-02-04,14:56:54.000,35,11079222,13245,0,1738681013,13018.76813299,68.08959054000297,53418.12325008 2025-02-04,14:56:58.000,35,11079167,13285,0,1738681017,13018.822023469991,68.25876966000214,53418.12325008 2025-02-04,14:57:02.000,35,11079233,13205,0,1738681021,13018.929804430001,68.37860486999853,53418.06735312001 2025-02-04,14:57:06.000,35,11079125,12925,0,1738681025,13019.280092549998,68.44204704000003,53418.45164472001 2025-02-04,14:57:10.000,35,11079213,13565,0,1738681029,13019.401346129998,68.48434182000346,53418.4446576 2025-02-04,14:57:14.000,35,11079203,13405,0,1738681033,13019.53607232999,68.50548921000154,53418.430683360006 2025-02-04,14:57:18.000,35,11079142,13525,0,1738681037,13019.569753879994,68.57598051000241,53418.43767048 2025-02-04,14:57:22.000,35,11079196,13445,0,1738681041,13019.64385329,68.60417702999985,53418.37478640001 2025-02-04,14:57:26.000,35,11079173,13285,0,1738681045,13019.482181849999,68.73106137000286,53418.060366 2025-02-04,14:57:30.000,35,11079220,13685,0,1738681049,13019.589962809994,68.75220876000094,53417.9904948 2025-02-04,14:57:34.000,35,11079122,13285,0,1738681053,13019.67753483999,68.71696311000414,53418.01844328001 2025-02-04,14:57:38.000,35,11079205,13405,0,1738681057,13019.76510687,68.78040527999838,53418.08132736 2025-02-04,14:57:42.000,35,11079244,13165,0,1738681061,13019.85941520999,68.77335614999902,53418.10228872 2025-02-04,14:57:46.000,35,11079157,13365,0,1738681065,13020.209703330002,68.76630701999966,53418.56343864 2025-02-04,14:57:50.000,35,11079166,13605,0,1738681069,13020.256857499997,68.78040527999838,53418.63330984 2025-02-04,14:57:54.000,35,11079158,13405,0,1738681073,13020.304011669992,68.7592578900003,53418.5844 2025-02-04,14:57:58.000,35,11079185,13605,0,1738681077,13020.351165840002,68.7240122400035,53418.61234848 2025-02-04,14:58:02.000,35,11079126,13605,0,1738681081,13020.330956910002,68.75220876000094,53418.5844 2025-02-04,14:58:06.000,35,11079208,13525,0,1738681085,13020.128867610001,68.75220876000094,53418.15818568 2025-02-04,14:58:10.000,35,11079200,13645,0,1738681089,13020.236648569997,68.80155267000373,53418.21408264001 2025-02-04,14:58:14.000,35,11079167,13445,0,1738681093,13020.357902149997,68.80860180000309,53418.25600536001 2025-02-04,14:58:18.000,35,11079145,13485,0,1738681097,13020.472419420003,68.80155267000373,53418.23504400001 2025-02-04,14:58:22.000,35,11079167,13445,0,1738681101,13020.600409309998,68.78745440999774,53418.25600536001 2025-02-04,14:58:26.000,35,11079195,13525,0,1738681105,13020.930488499995,68.7592578900003,53418.82196208 2025-02-04,14:58:30.000,35,11079219,13445,0,1738681109,13020.98437898,68.73106137000286,53418.89183328 2025-02-04,14:58:34.000,35,11079168,13485,0,1738681113,13021.092159939995,68.66761920000135,53418.90580752001 2025-02-04,14:58:38.000,35,11079181,13285,0,1738681117,13021.152786729996,68.58302964000177,53418.94074312 2025-02-04,14:58:42.000,35,11079153,13045,0,1738681121,13021.14605042,68.52663659999962,53419.01061432 2025-02-04,14:58:46.000,35,11079175,13525,0,1738681125,13020.95743373999,68.54073485999834,53418.55645152 2025-02-04,14:58:50.000,35,11079210,13085,0,1738681129,13020.970906359995,68.43499791000067,53418.54946440001 2025-02-04,14:58:54.000,35,11079164,13205,0,1738681133,13021.051742079995,68.43499791000067,53418.55645152 2025-02-04,14:58:58.000,35,11079191,13205,0,1738681137,13021.0652147,68.4138505200026,53418.60536136 2025-02-04,14:59:02.000,35,11079200,13525,0,1738681141,13021.16625935,68.37155573999917,53418.57042576001 2025-02-04,14:59:06.000,35,11079173,13365,0,1738681145,13021.402030199992,68.35745748000045,53418.95471736001 2025-02-04,14:59:10.000,35,11079148,13485,0,1738681149,13021.482865919992,68.34335922000173,53418.99664008 2025-02-04,14:59:14.000,35,11079203,13285,0,1738681153,13021.543492709992,68.32926096000301,53419.04554992001 2025-02-04,14:59:18.000,35,11079147,13245,0,1738681157,13021.536756399997,68.29401530999894,53419.05253704001 2025-02-04,14:59:22.000,35,11079169,13285,0,1738681161,13021.523283779992,68.22352400999807,53419.01760144 2025-02-04,14:59:26.000,35,11079145,13085,0,1738681165,13021.260567689991,68.19532749000064,53418.54247728001 2025-02-04,14:59:30.000,35,11079172,13525,0,1738681169,13021.22688614,68.12483618999977,53418.5145288 2025-02-04,14:59:34.000,35,11079195,13405,0,1738681173,13021.19994089999,68.0190992400021,53418.45164472001 2025-02-04,14:59:38.000,35,11079171,13405,0,1738681177,13021.13931410999,67.89926402999845,53418.4446576 2025-02-04,14:59:42.000,35,11079202,13765,0,1738681181,13021.152786729996,67.82172359999822,53418.430683360006 2025-02-04,14:59:46.000,35,11079178,13405,0,1738681185,13021.375084959996,67.68779013000312,53418.90580752001 2025-02-04,14:59:50.000,35,11079195,13605,0,1738681189,13021.280776619991,67.6102497000029,53418.8289492 2025-02-04,14:59:54.000,35,11079177,13485,0,1738681193,13021.20667721,67.51861101000395,53418.8289492 2025-02-04,14:59:58.000,35,11079221,13405,0,1738681197,13020.93722480999,67.49041448999924,53418.39574776 2025-02-04,15:00:02.000,35,11079236,13125,0,1738681201,13020.950697429995,67.37057928000286,53418.45863184 2025-02-04,15:00:06.000,35,11079193,13245,0,1738681205,13020.88333433,67.22959668000112,53418.43767048 2025-02-04,15:00:10.000,35,11079197,13405,0,1738681209,13020.910279569995,67.06746669000131,53418.4446576 2025-02-04,15:00:14.000,35,11079211,13365,0,1738681213,13020.890070639995,66.94763147999765,53418.430683360006 2025-02-04,15:00:18.000,35,11079159,13445,0,1738681217,13020.87659801999,66.78550148999784,53418.45863184 2025-02-04,15:00:22.000,35,11079195,13405,0,1738681221,13020.81597122999,66.65156802000274,53418.42369624001 2025-02-04,15:00:26.000,35,11079181,13325,0,1738681225,13020.768817059994,66.51058542000101,53418.43767048 2025-02-04,15:00:30.000,35,11079176,13485,0,1738681229,13020.674508719989,66.40484847000334,53418.41670912 2025-02-04,15:00:34.000,35,11079209,13525,0,1738681233,13020.553255139988,66.30616064999776,53418.43767048 2025-02-04,15:00:38.000,35,11079178,13405,0,1738681237,13020.512837279988,66.26386587000161,53418.38177352001 2025-02-04,15:00:42.000,35,11079250,13605,0,1738681241,13020.384847389993,66.17927631000202,53418.37478640001 2025-02-04,15:00:46.000,35,11079240,13605,0,1738681245,13020.256857499997,66.06649022999773,53418.32587656 2025-02-04,15:00:50.000,35,11079148,13365,0,1738681249,13020.149076540001,66.03124458000093,53418.29792808 2025-02-04,15:00:54.000,35,11079225,13125,0,1738681253,13020.068240820001,66.1017358800018,53418.311902320005 2025-02-04,15:00:58.000,35,11079216,13285,0,1738681257,13020.000877719991,66.11583414000052,53418.25600536001 2025-02-04,15:01:02.000,35,11079228,13325,0,1738681261,13019.933514619996,66.10878501000116,53418.16517280001 2025-02-04,15:01:06.000,35,11079181,13325,0,1738681265,13020.142340229992,66.04534283999965,53418.60536136 2025-02-04,15:01:10.000,35,11079227,13485,0,1738681269,13020.101922369991,66.04534283999965,53418.577412880004 2025-02-04,15:01:14.000,35,11079210,13325,0,1738681273,13020.095186059996,65.98190066999814,53418.598374240006 2025-02-04,15:01:18.000,35,11079176,13445,0,1738681277,13020.088449750001,65.89731110999855,53418.60536136 2025-02-04,15:01:22.000,35,11079178,13445,0,1738681281,13020.061504509991,65.80567241999961,53418.53549016 2025-02-04,15:01:26.000,35,11079212,13285,0,1738681285,13019.74489794,65.86206546000176,53418.08132736 2025-02-04,15:01:30.000,35,11079189,13365,0,1738681289,13019.69774376999,65.93960589000199,53418.074340240004 2025-02-04,15:01:34.000,35,11079160,13285,0,1738681293,13019.670798529994,65.9537041500007,53418.06735312001 2025-02-04,15:01:38.000,35,11079196,13765,0,1738681297,13019.70448008,65.98894980000478,53418.01844328001 2025-02-04,15:01:42.000,35,11079215,13285,0,1738681301,13019.711216389995,66.02419545000157,53418.025430400005 2025-02-04,15:01:46.000,35,11079175,13445,0,1738681305,13019.98066878999,66.03124458000093,53418.35382504001 2025-02-04,15:01:50.000,35,11079158,13605,0,1738681309,13020.014350339996,66.04534283999965,53418.36779928 2025-02-04,15:01:54.000,35,11079173,13045,0,1738681313,13019.98066878999,66.07353936000436,53418.42369624001 2025-02-04,15:01:58.000,35,11079167,13325,0,1738681317,13020.021086649991,66.08763762000308,53418.360812160005 2025-02-04,15:02:02.000,35,11079156,13565,0,1738681321,13020.04803189,66.15812892000395,53418.38177352001 2025-02-04,15:02:06.000,35,11079183,13365,0,1738681325,13019.751634249995,66.35550456000055,53417.92062360001 2025-02-04,15:02:10.000,35,11079193,13365,0,1738681329,13019.812261039995,66.46829064000485,53417.87171376001 2025-02-04,15:02:14.000,35,11079170,13325,0,1738681333,13019.82573366,66.64451889000338,53417.885688 2025-02-04,15:02:18.000,35,11079195,13085,0,1738681337,13019.81899734999,66.73615758000233,53417.86472664 2025-02-04,15:02:22.000,35,11079175,13005,0,1738681341,13019.76510687,66.87714018000406,53417.86472664 2025-02-04,15:02:26.000,35,11079151,13085,0,1738681345,13020.068240820001,66.99697539000044,53418.29094096 2025-02-04,15:02:30.000,35,11079182,13605,0,1738681349,13020.021086649991,67.08156495000003,53418.29792808 2025-02-04,15:02:34.000,35,11079203,13765,0,1738681353,13020.04803189,67.18730189999769,53418.24901824 2025-02-04,15:02:38.000,35,11079160,13205,0,1738681357,13020.02782296,67.26484232999792,53418.29792808 2025-02-04,15:02:42.000,35,11079211,13405,0,1738681361,13019.96045985999,67.28598972000327,53418.2001084 2025-02-04,15:02:46.000,35,11079161,13845,0,1738681365,13019.771843179995,67.40582492999965,53417.86472664 2025-02-04,15:02:50.000,35,11079209,12965,0,1738681369,13019.83920627999,67.42697231999773,53417.808829680005 2025-02-04,15:02:54.000,35,11079199,13765,0,1738681373,13019.82573366,67.46926710000116,53417.87870088001 2025-02-04,15:02:58.000,35,11079200,13565,0,1738681377,13019.872887829995,67.51861101000395,53417.906649360004 2025-02-04,15:03:02.000,35,11079178,13285,0,1738681381,13019.893096759995,67.55385666000075,53417.91363648 2025-02-04,15:03:06.000,35,11079189,13365,0,1738681385,13020.236648569997,67.5609057900001,53418.40273488001 2025-02-04,15:03:10.000,35,11079233,13365,0,1738681389,13020.344429529992,67.61729883000226,53418.45863184 2025-02-04,15:03:14.000,35,11079158,13325,0,1738681393,13020.445474179993,67.68074100000376,53418.38876064 2025-02-04,15:03:18.000,35,11079196,13285,0,1738681397,13020.573464069988,67.65959360999841,53418.46561896 2025-02-04,15:03:22.000,35,11079150,13565,0,1738681401,13020.661036099998,67.72303577999992,53418.50754168 2025-02-04,15:03:26.000,35,11079190,13445,0,1738681405,13020.539782519998,67.79352708000079,53418.13722432001 2025-02-04,15:03:30.000,35,11079190,13085,0,1738681409,13020.566727759993,67.80057621000014,53418.15818568 2025-02-04,15:03:34.000,35,11079248,13725,0,1738681413,13020.580200379998,67.77942882000207,53418.262992480006 2025-02-04,15:03:38.000,35,11079162,13405,0,1738681417,13020.634090859989,67.72303577999992,53418.242031120004 2025-02-04,15:03:42.000,35,11079164,13485,0,1738681421,13020.701453959999,67.70188839000184,53418.25600536001 2025-02-04,15:03:46.000,35,11079143,13285,0,1738681425,13020.97764266999,67.77237969000271,53418.71016816001 2025-02-04,15:03:50.000,35,11079159,13085,0,1738681429,13020.950697429995,67.79352708000079,53418.71016816001 2025-02-04,15:03:54.000,35,11079144,13485,0,1738681433,13020.97764266999,67.82172359999822,53418.71016816001 2025-02-04,15:03:58.000,35,11079179,13405,0,1738681437,13021.02479684,67.77237969000271,53418.78702648001 2025-02-04,15:04:02.000,35,11079149,13245,0,1738681441,13021.05847838999,67.72303577999992,53418.78702648001 2025-02-04,15:04:06.000,35,11079218,13525,0,1738681445,13020.829443849994,67.78647795000143,53418.32587656 2025-02-04,15:04:10.000,35,11079194,13405,0,1738681449,13020.829443849994,67.8569692500023,53418.360812160005 2025-02-04,15:04:14.000,35,11079175,13365,0,1738681453,13020.83618015999,67.82172359999822,53418.33286368001 2025-02-04,15:04:18.000,35,11079237,13565,0,1738681457,13020.849652779994,67.8569692500023,53418.311902320005 2025-02-04,15:04:22.000,35,11079184,13765,0,1738681461,13020.8631254,67.90631315999781,53418.28395384001 2025-02-04,15:04:26.000,35,11079196,13445,0,1738681465,13021.05847838999,67.99090272000467,53418.77305224 2025-02-04,15:04:30.000,35,11079198,13325,0,1738681469,13020.970906359995,67.99795185000403,53418.696193920005 2025-02-04,15:04:34.000,35,11079143,13965,0,1738681473,13020.930488499995,68.08959054000297,53418.647284080005 2025-02-04,15:04:38.000,35,11079184,13525,0,1738681477,13020.81597122999,68.13188531999913,53418.577412880004 2025-02-04,15:04:42.000,35,11079182,13845,0,1738681481,13020.85638908999,68.15303271000448,53418.60536136 2025-02-04,15:04:46.000,35,11079168,14045,0,1738681485,13020.512837279988,68.21647487999871,53418.08132736 2025-02-04,15:04:50.000,35,11079203,13445,0,1738681489,13020.458946799998,68.30811356999766,53418.10228872 2025-02-04,15:04:54.000,35,11079232,13445,0,1738681493,13020.337693219997,68.4138505200026,53418.074340240004 2025-02-04,15:04:58.000,35,11079172,13685,0,1738681497,13020.270330120002,68.46319442999811,53418.06735312001 2025-02-04,15:05:02.000,35,11079221,13485,0,1738681501,13020.216439639997,68.52663659999962,53418.074340240004 2025-02-04,15:05:06.000,35,11079208,13525,0,1738681505,13020.405056319993,68.49844008000218,53418.528503040005 2025-02-04,15:05:10.000,35,11079197,13765,0,1738681509,13020.357902149997,68.44204704000003,53418.50055456001 2025-02-04,15:05:14.000,35,11079172,13485,0,1738681513,13020.398320009997,68.39975226000388,53418.46561896 2025-02-04,15:05:18.000,35,11079188,13125,0,1738681517,13020.458946799998,68.27286792000086,53418.45863184 2025-02-04,15:05:22.000,35,11079214,13365,0,1738681521,13020.465683109993,68.40680139000324,53418.43767048 2025-02-04,15:05:26.000,35,11079173,13765,0,1738681525,13020.162549159992,68.39975226000388,53417.94857208001 2025-02-04,15:05:30.000,35,11079165,13325,0,1738681529,13020.142340229992,68.46319442999811,53417.94158496 2025-02-04,15:05:34.000,35,11079187,14005,0,1738681533,13020.122131299991,68.52663659999962,53417.91363648 2025-02-04,15:05:38.000,35,11079199,13325,0,1738681537,13020.115394989996,68.53368572999898,53417.96254632 2025-02-04,15:05:42.000,35,11079171,12805,0,1738681541,13020.142340229992,68.52663659999962,53417.885688 2025-02-04,15:05:46.000,35,11079176,13845,0,1738681545,13020.364638459992,68.49844008000218,53418.35382504001 2025-02-04,15:05:50.000,35,11079191,13325,0,1738681549,13020.391583700002,68.55483312000433,53418.40273488001 2025-02-04,15:05:54.000,35,11079155,13245,0,1738681553,13020.337693219997,68.49844008000218,53418.31888944 2025-02-04,15:05:58.000,35,11079149,13285,0,1738681557,13020.256857499997,68.45614529999875,53418.2699796 2025-02-04,15:06:02.000,35,11079196,13005,0,1738681561,13020.223175949992,68.37155573999917,53418.262992480006 2025-02-04,15:06:06.000,35,11079192,13725,0,1738681565,13019.92004199999,68.35745748000045,53417.78786832 2025-02-04,15:06:10.000,35,11079173,13245,0,1738681569,13019.913305689995,68.2658187900015,53417.79485544 2025-02-04,15:06:14.000,35,11079188,13405,0,1738681573,13019.90656938,68.19532749000064,53417.759919840006 2025-02-04,15:06:18.000,35,11079165,13765,0,1738681577,13019.913305689995,68.1671309700032,53417.8158168 2025-02-04,15:06:22.000,35,11079219,13165,0,1738681581,13019.7853158,68.18122923000192,53417.79485544 2025-02-04,15:06:26.000,35,11079127,13565,0,1738681585,13019.96045985999,68.10368880000169,53418.18613416001 2025-02-04,15:06:30.000,35,11079144,13085,0,1738681589,13019.81899734999,68.00500098000339,53418.144211440005 2025-02-04,15:06:34.000,35,11079166,13365,0,1738681593,13019.792052109995,67.87106751000101,53418.144211440005 2025-02-04,15:06:38.000,35,11079190,13485,0,1738681597,13019.792052109995,67.65254447999905,53418.15818568 2025-02-04,15:06:42.000,35,11079191,13485,0,1738681601,13019.81899734999,67.66664273999777,53418.12325008 2025-02-04,15:06:46.000,35,11079185,13685,0,1738681605,13019.475445539989,67.70188839000184,53417.63415168001 2025-02-04,15:06:50.000,35,11079236,13245,0,1738681609,13019.320510409998,67.744183169998,53417.66210016001 2025-02-04,15:06:54.000,35,11079218,13005,0,1738681613,13019.084739559992,67.70188839000184,53417.592228960006 2025-02-04,15:06:58.000,35,11079219,13765,0,1738681617,13018.889386570001,67.56795491999947,53417.6062032 2025-02-04,15:07:02.000,35,11079225,13645,0,1738681621,13018.72771513,67.41992318999837,53417.473447920005 2025-02-04,15:07:06.000,35,11079164,13485,0,1738681625,13018.896122879996,67.26484232999792,53417.87171376001 2025-02-04,15:07:10.000,35,11079157,13885,0,1738681629,13019.044321699992,67.28598972000327,53417.808829680005 2025-02-04,15:07:14.000,35,11079160,13445,0,1738681633,13019.131893730002,67.35648102000414,53417.78786832 2025-02-04,15:07:18.000,35,11079149,13605,0,1738681637,13019.145366349992,67.51861101000395,53417.78786832 2025-02-04,15:07:22.000,35,11079151,13405,0,1738681641,13019.071266940002,67.53975840000203,53417.77389408 2025-02-04,15:07:26.000,35,11079136,13525,0,1738681645,13018.694033579995,67.34943189000478,53417.29876992001 2025-02-04,15:07:30.000,35,11079163,13365,0,1738681649,13018.59972523999,67.03222104000452,53417.28479568 2025-02-04,15:07:34.000,35,11079201,13005,0,1738681653,13018.62667048,66.82074714000191,53417.15902752001 2025-02-04,15:07:38.000,35,11079212,13885,0,1738681657,13018.815287159996,66.84189452999999,53417.19396312 2025-02-04,15:07:42.000,35,11079164,13845,0,1738681661,13018.963485979992,67.08156495000003,53417.17998888001 2025-02-04,15:07:46.000,35,11079161,13165,0,1738681665,13019.313774099988,67.22959668000112,53417.63415168001 2025-02-04,15:07:50.000,35,11079198,13045,0,1738681669,13019.367664579993,67.34943189000478,53417.66908728 2025-02-04,15:07:54.000,35,11079186,13645,0,1738681673,13019.381137199998,67.34943189000478,53417.690048640005 2025-02-04,15:07:58.000,35,11079195,13285,0,1738681677,13019.360928269998,67.23664581000048,53417.71799712 2025-02-04,15:08:02.000,35,11079181,13405,0,1738681681,13019.394609819989,67.15910538000026,53417.71799712 2025-02-04,15:08:06.000,35,11079174,13525,0,1738681685,13019.280092549998,67.18730189999769,53417.33370552 2025-02-04,15:08:10.000,35,11079128,13165,0,1738681689,13019.367664579993,67.23664581000048,53417.33370552 2025-02-04,15:08:14.000,35,11079222,13605,0,1738681693,13019.408082439993,67.32123537000007,53417.31973128 2025-02-04,15:08:18.000,35,11079180,13725,0,1738681697,13019.354191959988,67.41287405999901,53417.375628240006 2025-02-04,15:08:22.000,35,11079159,13125,0,1738681701,13019.307037789993,67.43402145000437,53417.36864112001 2025-02-04,15:08:26.000,35,11079186,13325,0,1738681705,13019.55628125999,67.37057928000286,53417.86472664 2025-02-04,15:08:30.000,35,11079171,13565,0,1738681709,13019.66406222,67.25779319999856,53417.83677816 2025-02-04,15:08:34.000,35,11079176,13165,0,1738681713,13019.81899734999,67.20844929000305,53417.86472664 2025-02-04,15:08:38.000,35,11079169,13405,0,1738681717,13019.96719617,67.22254755000176,53417.89267512 2025-02-04,15:08:42.000,35,11079170,13365,0,1738681721,13020.115394989996,67.33533362999879,53418.01844328001 2025-02-04,15:08:46.000,35,11079162,13445,0,1738681725,13019.872887829995,67.63139709000097,53417.63415168001 2025-02-04,15:08:50.000,35,11079201,13925,0,1738681729,13019.81899734999,67.89221489999909,53417.68306152001 2025-02-04,15:08:54.000,35,11079196,13845,0,1738681733,13019.67753483999,68.07549228000426,53417.71799712 2025-02-04,15:08:58.000,35,11079188,13285,0,1738681737,13019.495654469989,68.0543448899989,53417.711010000006 2025-02-04,15:09:02.000,35,11079253,13405,0,1738681741,13019.414818749989,67.84287099000358,53417.71799712 2025-02-04,15:09:06.000,35,11079205,13445,0,1738681745,13019.71795269999,67.62434796000161,53418.16517280001 2025-02-04,15:09:10.000,35,11079189,13845,0,1738681749,13019.771843179995,67.48336535999988,53418.17215992 2025-02-04,15:09:14.000,35,11079166,13565,0,1738681753,13019.994141409996,67.30008798000199,53418.20709552001 2025-02-04,15:09:18.000,35,11079138,13125,0,1738681757,13020.108658680001,67.27894059000391,53418.2699796 2025-02-04,15:09:22.000,35,11079183,13205,0,1738681761,13020.310747980002,67.27189146000455,53418.32587656 2025-02-04,15:09:26.000,35,11079143,13285,0,1738681765,13020.088449750001,67.37762841000222,53417.906649360004 2025-02-04,15:09:30.000,35,11079157,13365,0,1738681769,13020.034559269996,67.51156188000459,53417.9555592 2025-02-04,15:09:34.000,35,11079247,13405,0,1738681773,13019.87962413999,67.65959360999841,53417.96953344001 2025-02-04,15:09:38.000,35,11079191,13325,0,1738681777,13019.72468901,67.77237969000271,53417.96953344001 2025-02-04,15:09:42.000,35,11079240,13445,0,1738681781,13019.61690804999,67.86401838000165,53417.98350768 2025-02-04,15:09:46.000,35,11079127,13005,0,1738681785,13019.82573366,67.94860794000124,53418.38876064 2025-02-04,15:09:50.000,35,11079165,13125,0,1738681789,13019.812261039995,68.04729575999954,53418.36779928 2025-02-04,15:09:54.000,35,11079193,13165,0,1738681793,13019.77857948999,68.22352400999807,53418.430683360006 2025-02-04,15:09:58.000,35,11079176,13845,0,1738681797,13019.711216389995,68.37860486999853,53418.38876064 2025-02-04,15:10:02.000,35,11079163,13605,0,1738681801,13019.64385329,68.4490961699994,53418.39574776 2025-02-04,15:10:06.000,35,11079183,13285,0,1738681805,13019.333983029988,68.42794878000132,53417.94857208001 2025-02-04,15:10:10.000,35,11079152,13565,0,1738681809,13019.354191959988,68.27286792000086,53417.927610720006 2025-02-04,15:10:14.000,35,11079232,13285,0,1738681813,13019.394609819989,68.04729575999954,53417.92062360001 2025-02-04,15:10:18.000,35,11079144,13365,0,1738681817,13019.515863399989,67.96975532999932,53417.89966224001 2025-02-04,15:10:22.000,35,11079195,13445,0,1738681821,13019.691007459995,67.96270619999996,53417.93459784 2025-02-04,15:10:26.000,35,11079194,13205,0,1738681825,13020.169285470001,68.12483618999977,53418.42369624001 2025-02-04,15:10:30.000,35,11079164,13445,0,1738681829,13020.277066429997,68.35745748000045,53418.42369624001 2025-02-04,15:10:34.000,35,11079143,13325,0,1738681833,13020.202967019992,68.60417702999985,53418.45863184 2025-02-04,15:10:38.000,35,11079164,13245,0,1738681837,13020.095186059996,68.70991398000479,53418.49356744 2025-02-04,15:10:42.000,35,11079161,13085,0,1738681841,13019.90656938,68.68876658999943,53418.46561896 2025-02-04,15:10:46.000,35,11079188,13445,0,1738681845,13019.549544949994,68.62532441999792,53418.01145616 2025-02-04,15:10:50.000,35,11079238,13925,0,1738681849,13019.475445539989,68.4772926900041,53417.9555592 2025-02-04,15:10:54.000,35,11079185,13085,0,1738681853,13019.502390779999,68.42794878000132,53417.9555592 2025-02-04,15:10:58.000,35,11079220,13365,0,1738681857,13019.502390779999,68.45614529999875,53417.98350768 2025-02-04,15:11:02.000,35,11079168,13245,0,1738681861,13019.515863399989,68.54073485999834,53417.93459784 2025-02-04,15:11:06.000,35,11079151,13925,0,1738681865,13019.771843179995,68.4772926900041,53418.43767048 2025-02-04,15:11:10.000,35,11079213,13205,0,1738681869,13019.792052109995,68.44204704000003,53418.37478640001 2025-02-04,15:11:14.000,35,11079180,13805,0,1738681873,13019.82573366,68.46319442999811,53418.37478640001 2025-02-04,15:11:18.000,35,11079169,13325,0,1738681877,13019.83920627999,68.39270313000452,53418.38876064 2025-02-04,15:11:22.000,35,11079169,13445,0,1738681881,13019.88636045,68.39270313000452,53418.360812160005 2025-02-04,15:11:26.000,35,11079183,13325,0,1738681885,13019.691007459995,68.50548921000154,53417.927610720006 2025-02-04,15:11:30.000,35,11079185,12965,0,1738681889,13019.69774376999,68.5125383400009,53417.96254632 2025-02-04,15:11:34.000,35,11079181,13445,0,1738681893,13019.76510687,68.33631009000237,53417.906649360004 2025-02-04,15:11:38.000,35,11079204,13325,0,1738681897,13019.96719617,68.14598357999785,53417.89966224001 2025-02-04,15:11:42.000,35,11079211,13405,0,1738681901,13020.149076540001,67.99795185000403,53417.976520560005 2025-02-04,15:11:46.000,35,11079176,13765,0,1738681905,13020.492628350003,67.89926402999845,53418.38876064 2025-02-04,15:11:50.000,35,11079122,13205,0,1738681909,13020.539782519998,68.06139401999826,53418.409722000004 2025-02-04,15:11:54.000,35,11079176,12925,0,1738681913,13020.512837279988,68.24467140000343,53418.45863184 2025-02-04,15:11:58.000,35,11079192,13205,0,1738681917,13020.438737869998,68.38565399999788,53418.5145288 2025-02-04,15:12:02.000,35,11079178,13285,0,1738681921,13020.277066429997,68.32926096000301,53418.56343864 2025-02-04,15:12:06.000,35,11079184,13565,0,1738681925,13020.00761403,68.27286792000086,53418.095301600006 2025-02-04,15:12:10.000,35,11079193,13325,0,1738681929,13020.101922369991,68.13893444999849,53418.10228872 2025-02-04,15:12:14.000,35,11079232,13285,0,1738681933,13020.277066429997,68.13893444999849,53418.144211440005 2025-02-04,15:12:18.000,35,11079168,13285,0,1738681937,13020.270330120002,68.13188531999913,53418.1302372 2025-02-04,15:12:22.000,35,11079170,13565,0,1738681941,13020.101922369991,68.19532749000064,53418.144211440005 2025-02-04,15:12:26.000,35,11079176,13485,0,1738681945,13020.02782296,68.23057314000471,53418.5145288 2025-02-04,15:12:30.000,35,11079171,13245,0,1738681949,13019.7853158,68.23762227000407,53418.46561896 2025-02-04,15:12:34.000,35,11079196,13605,0,1738681953,13019.711216389995,68.35745748000045,53418.38177352001 2025-02-04,15:12:38.000,35,11079209,13645,0,1738681957,13019.73816162999,68.49139095000282,53418.39574776 2025-02-04,15:12:42.000,35,11079171,13085,0,1738681961,13019.79878841999,68.49139095000282,53418.33286368001 2025-02-04,15:12:46.000,35,11079179,13045,0,1738681965,13019.603435429999,68.5125383400009,53417.89966224001 2025-02-04,15:12:50.000,35,11079191,13725,0,1738681969,13019.64385329,68.35040835000109,53417.91363648 2025-02-04,15:12:54.000,35,11079179,12925,0,1738681973,13019.67753483999,68.17418010000256,53417.885688 2025-02-04,15:12:58.000,35,11079236,13245,0,1738681977,13019.569753879994,68.07549228000426,53417.92062360001 2025-02-04,15:13:02.000,35,11079225,12925,0,1738681981,13019.327246719993,68.1671309700032,53417.92062360001 2025-02-04,15:13:06.000,35,11079193,13125,0,1738681985,13019.374400889988,68.18827836000128,53418.3398508 2025-02-04,15:13:10.000,35,11079228,13085,0,1738681989,13019.333983029988,68.32926096000301,53418.23504400001 2025-02-04,15:13:14.000,35,11079190,13645,0,1738681993,13019.448500299994,68.37860486999853,53418.2001084 2025-02-04,15:13:18.000,35,11079204,13805,0,1738681997,13019.68427115,68.55483312000433,53418.144211440005 2025-02-04,15:13:22.000,35,11079228,13285,0,1738682001,13019.87962413999,68.60417702999985,53418.1302372 2025-02-04,15:13:26.000,35,11079229,13445,0,1738682005,13019.583226499999,68.80860180000309,53417.76690696 2025-02-04,15:13:30.000,35,11079196,13445,0,1738682009,13019.266619929993,68.89319136000267,53417.79485544 2025-02-04,15:13:34.000,35,11079165,13365,0,1738682013,13018.875913949996,68.70991398000479,53417.76690696 2025-02-04,15:13:38.000,35,11079206,13485,0,1738682017,13018.714242509996,68.49844008000218,53417.69703576 2025-02-04,15:13:42.000,35,11079178,13725,0,1738682021,13018.822023469991,68.39975226000388,53417.63415168001 2025-02-04,15:13:46.000,35,11079199,13445,0,1738682025,13019.300301479998,68.37860486999853,53418.05337888 2025-02-04,15:13:50.000,35,11079147,13525,0,1738682029,13019.374400889988,68.46319442999811,53418.13722432001 2025-02-04,15:13:54.000,35,11079202,13485,0,1738682033,13019.360928269998,68.5477839899977,53418.10927584 2025-02-04,15:13:58.000,35,11079215,13565,0,1738682037,13019.394609819989,68.35745748000045,53418.11626296001 2025-02-04,15:14:02.000,35,11079213,13445,0,1738682041,13019.475445539989,68.08254141000361,53418.16517280001 2025-02-04,15:14:06.000,35,11079195,13485,0,1738682045,13019.367664579993,68.0684431500049,53417.73197136001 2025-02-04,15:14:10.000,35,11079176,13605,0,1738682049,13019.360928269998,68.08959054000297,53417.75293272001 2025-02-04,15:14:14.000,35,11079203,13405,0,1738682053,13019.152102660002,68.20942574999935,53417.759919840006 2025-02-04,15:14:18.000,35,11079207,13605,0,1738682057,13018.76139667999,68.32221183000365,53417.75293272001 2025-02-04,15:14:22.000,35,11079177,13405,0,1738682061,13018.54583476,68.32221183000365,53417.7459456 2025-02-04,15:14:26.000,35,11079186,13285,0,1738682065,13018.76139667999,68.38565399999788,53418.10927584 2025-02-04,15:14:30.000,35,11079192,13525,0,1738682069,13018.875913949996,68.660570070002,53418.025430400005 2025-02-04,15:14:34.000,35,11079146,13845,0,1738682073,13018.855705019996,69.16810742999951,53418.08132736 2025-02-04,15:14:38.000,35,11079174,13245,0,1738682077,13018.61993416999,69.5276130600032,53418.10228872 2025-02-04,15:14:42.000,35,11079198,13245,0,1738682081,13018.31680021999,69.6615465299983,53418.1302372 2025-02-04,15:14:46.000,35,11079200,12925,0,1738682085,13017.771159110001,69.50646566999785,53417.58524184001 2025-02-04,15:14:50.000,35,11079214,13605,0,1738682089,13017.663378149991,69.11171439000464,53417.55729336 2025-02-04,15:14:54.000,35,11079210,13405,0,1738682093,13017.710532320001,68.7592578900003,53417.55030624 2025-02-04,15:14:58.000,35,11079205,13605,0,1738682097,13017.818313279997,68.70991398000479,53417.45248656 2025-02-04,15:15:02.000,35,11079191,13525,0,1738682101,13017.966512099993,68.8720439700046,53417.48742216 2025-02-04,15:15:06.000,35,11079216,13845,0,1738682105,13018.363954389999,69.01302656999906,53417.87870088001 2025-02-04,15:15:10.000,35,11079163,13525,0,1738682109,13018.60646155,69.13991091000207,53417.92062360001 2025-02-04,15:15:14.000,35,11079209,13765,0,1738682113,13018.822023469991,69.24564785999974,53417.94158496 2025-02-04,15:15:18.000,35,11079184,13245,0,1738682117,13019.064530629992,69.24564785999974,53417.96254632 2025-02-04,15:15:22.000,35,11079174,13925,0,1738682121,13019.226202069993,69.28794264000317,53417.976520560005 2025-02-04,15:15:26.000,35,11079164,13765,0,1738682125,13018.936540739996,69.50646566999785,53417.58524184001 2025-02-04,15:15:30.000,35,11079164,13285,0,1738682129,13018.875913949996,69.70384131000174,53417.68306152001 2025-02-04,15:15:34.000,35,11079202,13085,0,1738682133,13018.74118774999,69.6756447900043,53417.66908728 2025-02-04,15:15:38.000,35,11079221,13165,0,1738682137,13018.781605609991,69.57695696999872,53417.65511304 2025-02-04,15:15:42.000,35,11079229,13485,0,1738682141,13019.003903839992,69.4148269799989,53417.66210016001 2025-02-04,15:15:46.000,35,11079194,13325,0,1738682145,13019.691007459995,69.27384438000445,53418.15818568 2025-02-04,15:15:50.000,35,11079171,13405,0,1738682149,13019.913305689995,69.30204090000188,53418.17215992 2025-02-04,15:15:54.000,35,11079201,13285,0,1738682153,13020.068240820001,69.4148269799989,53418.23504400001 2025-02-04,15:15:58.000,35,11079181,13365,0,1738682157,13020.108658680001,69.56990783999936,53418.35382504001 2025-02-04,15:16:02.000,35,11079207,13565,0,1738682161,13020.00761403,69.54876045000128,53418.38876064 2025-02-04,15:16:06.000,35,11079258,13845,0,1738682165,13019.549544949994,69.50646566999785,53417.9555592 2025-02-04,15:16:10.000,35,11079133,13325,0,1738682169,13019.387873509993,69.2808935100038,53417.98350768 2025-02-04,15:16:14.000,35,11079161,13205,0,1738682173,13019.401346129998,69.12581265000335,53418.01145616 2025-02-04,15:16:18.000,35,11079179,13045,0,1738682177,13019.569753879994,69.08351786999992,53417.98350768 2025-02-04,15:16:22.000,35,11079219,13605,0,1738682181,13019.751634249995,69.2808935100038,53417.96953344001 2025-02-04,15:16:26.000,35,11079199,13285,0,1738682185,13020.149076540001,69.49941653999849,53418.54247728001 2025-02-04,15:16:30.000,35,11079204,13405,0,1738682189,13020.209703330002,69.65449739999895,53418.55645152 2025-02-04,15:16:33.000,35,11079123,13405,0,1738682192,13020.142340229992,69.66859565999766,53418.56343864 2025-02-04,15:16:37.000,35,11079166,13405,0,1738682196,13020.041295579991,69.35138481000467,53418.64029696001 2025-02-04,15:16:41.000,35,11079199,13725,0,1738682200,13020.00761403,68.92138788000011,53418.71715528001 2025-02-04,15:16:45.000,35,11079219,12685,0,1738682204,13019.81899734999,68.58302964000177,53418.29792808 2025-02-04,15:16:49.000,35,11079177,12965,0,1738682208,13019.973932479996,68.5125383400009,53418.29094096 2025-02-04,15:16:53.000,35,11079176,13285,0,1738682212,13020.00761403,68.92138788000011,53418.32587656 2025-02-04,15:16:57.000,35,11079198,13365,0,1738682216,13019.792052109995,69.40777784999955,53418.32587656 2025-02-04,15:17:01.000,35,11079235,13285,0,1738682220,13019.569753879994,69.7743326100026,53418.25600536001 2025-02-04,15:17:05.000,35,11079154,13085,0,1738682224,13019.70448008,69.8095782599994,53418.68221968 2025-02-04,15:17:09.000,35,11079179,13685,0,1738682228,13019.74489794,69.83072565000475,53418.59138712001 2025-02-04,15:17:13.000,35,11079178,13725,0,1738682232,13019.82573366,69.59810436000407,53418.60536136 2025-02-04,15:17:17.000,35,11079174,13085,0,1738682236,13019.92004199999,69.47122002000106,53418.5844 2025-02-04,15:17:21.000,35,11079146,13365,0,1738682240,13019.9874051,69.35843394000403,53418.52151592001 2025-02-04,15:17:25.000,35,11079163,13285,0,1738682244,13019.80552473,69.33023741999932,53418.095301600006 2025-02-04,15:17:29.000,35,11079186,13085,0,1738682248,13019.76510687,69.29499177000253,53418.08132736 2025-02-04,15:17:33.000,35,11079216,13245,0,1738682252,13019.69774376999,69.32318828999996,53418.06735312001 2025-02-04,15:17:37.000,35,11079182,13285,0,1738682256,13019.569753879994,69.28794264000317,53418.025430400005 2025-02-04,15:17:41.000,35,11079202,13485,0,1738682260,13019.59669911999,69.30909003000124,53417.976520560005 2025-02-04,15:17:45.000,35,11079193,13285,0,1738682264,13020.034559269996,69.18925482000486,53418.45863184 2025-02-04,15:17:49.000,35,11079135,13285,0,1738682268,13020.351165840002,69.104665259998,53418.430683360006 2025-02-04,15:17:53.000,35,11079181,13565,0,1738682272,13020.640827169998,69.04122309000377,53418.5145288 2025-02-04,15:17:57.000,35,11079170,13365,0,1738682276,13020.708190269994,69.02712482999777,53418.48658032 2025-02-04,15:18:01.000,35,11079176,13245,0,1738682280,13020.600409309998,69.04122309000377,53418.60536136 2025-02-04,15:18:05.000,35,11079203,13085,0,1738682284,13020.149076540001,69.07646874000056,53418.15119856 2025-02-04,15:18:09.000,35,11079204,13245,0,1738682288,13020.014350339996,68.94253526999819,53418.10228872 2025-02-04,15:18:13.000,35,11079228,13125,0,1738682292,13020.000877719991,68.76630701999966,53418.08831448001 2025-02-04,15:18:17.000,35,11079173,13165,0,1738682296,13020.155812849996,68.76630701999966,53418.08132736 2025-02-04,15:18:21.000,35,11079190,13565,0,1738682300,13020.304011669992,68.99892831000034,53418.05337888 2025-02-04,15:18:25.000,35,11079157,13245,0,1738682304,13020.512837279988,69.30204090000188,53418.54247728001 2025-02-04,15:18:29.000,35,11079178,13605,0,1738682308,13020.425265249993,69.58400609999808,53418.59138712001 2025-02-04,15:18:33.000,35,11079191,13285,0,1738682312,13020.128867610001,69.53466219000256,53418.57042576001 2025-02-04,15:18:37.000,35,11079211,13445,0,1738682316,13019.84594259,69.2808935100038,53418.52151592001 2025-02-04,15:18:41.000,35,11079140,13405,0,1738682320,13019.7853158,68.86499483999796,53418.577412880004 2025-02-04,15:18:45.000,35,11079185,13125,0,1738682324,13019.59669911999,68.63237355000456,53418.095301600006 2025-02-04,15:18:49.000,35,11079183,13325,0,1738682328,13019.731425319995,68.63942268000392,53418.10927584 2025-02-04,15:18:53.000,35,11079198,13325,0,1738682332,13019.74489794,69.01302656999906,53418.15119856 2025-02-04,15:18:57.000,35,11079182,13245,0,1738682336,13019.64385329,69.38663046000147,53418.15119856 2025-02-04,15:19:01.000,35,11079220,13485,0,1738682340,13019.165575279992,69.50646566999785,53418.095301600006 2025-02-04,15:19:05.000,35,11079207,13485,0,1738682344,13019.064530629992,69.26679524999781,53418.47260608001 2025-02-04,15:19:09.000,35,11079180,13445,0,1738682348,13018.815287159996,68.73811050000222,53418.41670912 2025-02-04,15:19:13.000,35,11079190,13405,0,1738682352,13018.902859189991,68.23762227000407,53418.29792808 2025-02-04,15:19:17.000,35,11079107,13565,0,1738682356,13019.064530629992,68.03319750000082,53418.262992480006 2025-02-04,15:19:21.000,35,11079167,13445,0,1738682360,13019.307037789993,68.09663967000233,53418.30491520001 2025-02-04,15:19:25.000,35,11079166,13365,0,1738682364,13019.138630039997,68.39975226000388,53417.83677816 2025-02-04,15:19:29.000,35,11079227,13245,0,1738682368,13019.057794319997,68.62532441999792,53417.89966224001 2025-02-04,15:19:33.000,35,11079170,13405,0,1738682372,13018.842232399991,68.65352094000264,53417.87171376001 2025-02-04,15:19:37.000,35,11079140,13405,0,1738682376,13018.53909844999,68.56893138000305,53417.84376528 2025-02-04,15:19:41.000,35,11079206,13205,0,1738682380,13018.411108559994,68.30811356999766,53417.80184256001 2025-02-04,15:19:45.000,35,11079217,13325,0,1738682384,13018.70076988999,68.02614837000147,53418.193121280005 2025-02-04,15:19:49.000,35,11079197,13205,0,1738682388,13018.754660369996,67.96270619999996,53418.12325008 2025-02-04,15:19:53.000,35,11079164,13045,0,1738682392,13018.869177640001,67.99090272000467,53418.1302372 2025-02-04,15:19:57.000,35,11079139,13445,0,1738682396,13018.909595500001,68.11778706000041,53418.10228872 2025-02-04,15:20:01.000,35,11079177,13045,0,1738682400,13018.869177640001,68.17418010000256,53418.060366 2025-02-04,15:20:05.000,35,11079179,13565,0,1738682404,13018.52562583,68.25172053000279,53417.61319032001 2025-02-04,15:20:09.000,35,11079245,13285,0,1738682408,13018.44479011,68.22352400999807,53417.64812592 2025-02-04,15:20:13.000,35,11079205,13205,0,1738682412,13018.491944279995,68.11778706000041,53417.56428048001 2025-02-04,15:20:17.000,35,11079200,14085,0,1738682416,13018.673824649995,68.03319750000082,53417.55729336 2025-02-04,15:20:21.000,35,11079205,13485,0,1738682420,13018.835496089996,67.9556570700006,53417.62017744 2025-02-04,15:20:25.000,35,11079161,13005,0,1738682424,13019.192520520002,67.94155881000188,53418.03241752 2025-02-04,15:20:29.000,35,11079147,13205,0,1738682428,13019.158838969997,67.82877273000486,53418.06735312001 2025-02-04,15:20:33.000,35,11079229,13525,0,1738682432,13019.098212179997,67.7089375200012,53418.11626296001 2025-02-04,15:20:37.000,35,11079188,13565,0,1738682436,13019.057794319997,67.63139709000097,53418.10927584 2025-02-04,15:20:41.000,35,11079188,13405,0,1738682440,13018.950013360001,67.55385666000075,53418.095301600006 2025-02-04,15:20:45.000,35,11079236,13365,0,1738682444,13018.572779999995,67.58205317999818,53417.71799712 2025-02-04,15:20:49.000,35,11079188,13805,0,1738682448,13018.48520797,67.57500404999882,53417.66210016001 2025-02-04,15:20:53.000,35,11079169,13525,0,1738682452,13018.48520797,67.61729883000226,53417.690048640005 2025-02-04,15:20:57.000,35,11079198,13565,0,1738682456,13018.431317489994,67.62434796000161,53417.63415168001 2025-02-04,15:21:01.000,35,11079248,13165,0,1738682460,13018.35721807999,67.61729883000226,53417.71799712 2025-02-04,15:21:05.000,35,11079197,13445,0,1738682464,13018.46499904,67.61729883000226,53418.11626296001 2025-02-04,15:21:09.000,35,11079217,13605,0,1738682468,13018.222491879998,67.76533056000335,53418.095301600006 2025-02-04,15:21:13.000,35,11079167,13485,0,1738682472,13017.973248410002,67.9204114200038,53418.05337888 2025-02-04,15:21:17.000,35,11079157,13885,0,1738682476,13017.804840659992,67.96975532999932,53418.01145616 2025-02-04,15:21:21.000,35,11079150,13245,0,1738682480,13017.616223979996,68.0543448899989,53417.96254632 2025-02-04,15:21:25.000,35,11079164,13245,0,1738682484,13017.272672169995,68.27286792000086,53417.56428048001 2025-02-04,15:21:29.000,35,11079188,13605,0,1738682488,13017.232254309994,68.34335922000173,53417.46646080001 2025-02-04,15:21:33.000,35,11079217,13365,0,1738682492,13017.232254309994,68.4490961699994,53417.38960248 2025-02-04,15:21:37.000,35,11079166,13565,0,1738682496,13017.21878168999,68.49844008000218,53417.44549944001 2025-02-04,15:21:41.000,35,11079221,13285,0,1738682500,13017.232254309994,68.58302964000177,53417.403576720004 2025-02-04,15:21:45.000,35,11079193,13125,0,1738682504,13017.393925749995,68.6112261599992,53417.77389408 2025-02-04,15:21:49.000,35,11079210,13845,0,1738682508,13017.292881099995,68.71696311000414,53417.76690696 2025-02-04,15:21:53.000,35,11079175,13445,0,1738682512,13017.18510014,68.86499483999796,53417.78088120001 2025-02-04,15:21:57.000,35,11079169,13365,0,1738682516,13017.11773703999,68.86499483999796,53417.73197136001 2025-02-04,15:22:01.000,35,11079193,13245,0,1738682520,13017.077319179989,68.82974919000117,53417.690048640005 2025-02-04,15:22:05.000,35,11079173,13605,0,1738682524,13016.855020950003,68.89319136000267,53417.20095024001 2025-02-04,15:22:09.000,35,11079174,13445,0,1738682528,13016.976274529989,68.91433875000075,53417.207937360006 2025-02-04,15:22:13.000,35,11079181,13765,0,1738682532,13017.003219769998,69.02712482999777,53417.207937360006 2025-02-04,15:22:17.000,35,11079225,13605,0,1738682536,13017.016692389989,69.13286178000271,53417.207937360006 2025-02-04,15:22:21.000,35,11079187,13565,0,1738682540,13016.915647739988,69.23859873000038,53417.17300176 2025-02-04,15:22:25.000,35,11079122,13405,0,1738682544,13017.124473349999,69.36548307000339,53417.592228960006 2025-02-04,15:22:29.000,35,11079178,13125,0,1738682548,13017.070582869994,69.52056393000385,53417.55729336 2025-02-04,15:22:33.000,35,11079167,13485,0,1738682552,13017.151418589994,69.7108904400011,53417.62716456 2025-02-04,15:22:37.000,35,11079159,13485,0,1738682556,13017.131209659994,69.75318522000453,53417.6062032 2025-02-04,15:22:41.000,35,11079216,13605,0,1738682560,13017.15815489999,69.80252913000004,53417.66908728 2025-02-04,15:22:45.000,35,11079180,13845,0,1738682564,13016.956065599989,69.89416781999898,53417.19396312 2025-02-04,15:22:49.000,35,11079197,13005,0,1738682568,13017.050373939994,69.9082660799977,53417.20095024001 2025-02-04,15:22:53.000,35,11079198,13765,0,1738682572,13017.164891209999,69.89416781999898,53417.22889872001 2025-02-04,15:22:57.000,35,11079185,13405,0,1738682576,13017.23899061999,69.97875737999857,53417.24986008001 2025-02-04,15:23:01.000,35,11079209,13005,0,1738682580,13017.232254309994,70.2325260600046,53417.29876992001 2025-02-04,15:23:05.000,35,11079191,13325,0,1738682584,13017.434343609995,70.44399995999993,53417.78786832 2025-02-04,15:23:09.000,35,11079198,13485,0,1738682588,13017.414134679995,70.56383517000359,53417.76690696 2025-02-04,15:23:13.000,35,11079160,13205,0,1738682592,13017.50170670999,70.71186690000468,53417.82979104001 2025-02-04,15:23:17.000,35,11079186,13365,0,1738682596,13017.6296966,70.87399689000449,53417.86472664 2025-02-04,15:23:21.000,35,11079198,13245,0,1738682600,13017.730741250001,70.95153732000472,53417.84376528 2025-02-04,15:23:25.000,35,11079149,13165,0,1738682604,13017.649905530001,71.0361268800043,53417.473447920005 2025-02-04,15:23:29.000,35,11079209,13285,0,1738682608,13017.818313279997,70.97973384000215,53417.53633200001 2025-02-04,15:23:33.000,35,11079190,13685,0,1738682612,13017.953039480002,71.06432340000174,53417.58524184001 2025-02-04,15:23:37.000,35,11079228,13445,0,1738682616,13018.134919849988,71.1066181799979,53417.63415168001 2025-02-04,15:23:41.000,35,11079183,13325,0,1738682620,13018.276382359989,71.2194042600022,53417.738958480004 2025-02-04,15:23:45.000,35,11079200,13005,0,1738682624,13018.40437225,71.33923946999857,53417.89267512 2025-02-04,15:23:49.000,35,11079239,13125,0,1738682628,13018.52562583,71.46612381000159,53417.93459784 2025-02-04,15:23:53.000,35,11079236,13085,0,1738682632,13018.68056095999,71.57890988999861,53418.00446904 2025-02-04,15:23:57.000,35,11079215,13045,0,1738682636,13018.815287159996,71.60005728000397,53418.03241752 2025-02-04,15:24:01.000,35,11079197,13805,0,1738682640,13018.889386570001,71.62120467000204,53418.00446904 2025-02-04,15:24:05.000,35,11079178,13245,0,1738682644,13018.997167529997,71.60005728000397,53418.03940464001 2025-02-04,15:24:09.000,35,11079173,13285,0,1738682648,13019.078003249997,71.52251685000374,53418.1302372 2025-02-04,15:24:13.000,35,11079176,13445,0,1738682652,13019.138630039997,71.47317294000095,53418.15818568 2025-02-04,15:24:17.000,35,11079185,13605,0,1738682656,13019.172311590002,71.4167798999988,53418.27696672 2025-02-04,15:24:21.000,35,11079181,13445,0,1738682660,13019.199256829997,71.4308781600048,53418.29792808 2025-02-04,15:24:25.000,35,11079204,13565,0,1738682664,13019.461972919999,71.33219033999922,53418.77305224 2025-02-04,15:24:29.000,35,11079160,13365,0,1738682668,13019.522599709999,71.27579730000434,53418.92676888001 2025-02-04,15:24:33.000,35,11079149,13245,0,1738682672,13019.61690804999,71.19825687000412,53418.87785904001 2025-02-04,15:24:37.000,35,11079180,13285,0,1738682676,13019.73816162999,71.12776557000325,53418.94074312 2025-02-04,15:24:41.000,35,11079184,13605,0,1738682680,13019.86615152,71.09251991999918,53418.95471736001 2025-02-04,15:24:45.000,35,11079182,13245,0,1738682684,13019.75837055999,71.05727427000238,53418.54247728001 2025-02-04,15:24:49.000,35,11079165,13205,0,1738682688,13019.933514619996,70.95153732000472,53418.61234848 2025-02-04,15:24:53.000,35,11079209,13285,0,1738682692,13020.034559269996,70.9726847100028,53418.6542712 2025-02-04,15:24:57.000,35,11079159,13205,0,1738682696,13020.101922369991,70.81055472000298,53418.70318104 2025-02-04,15:25:01.000,35,11079218,13765,0,1738682700,13020.135603919996,70.66252299000189,53418.70318104 2025-02-04,15:25:04.000,35,11079162,13605,0,1738682703,13020.438737869998,70.50744213000144,53419.17131808001 2025-02-04,15:25:08.000,35,11079150,13205,0,1738682707,13020.499364659998,70.40875431000313,53419.1783052 2025-02-04,15:25:12.000,35,11079177,13445,0,1738682711,13020.566727759993,70.27482084000076,53419.18529232 2025-02-04,15:25:16.000,35,11079162,13125,0,1738682715,13020.674508719989,70.21842779999861,53419.24118928001 2025-02-04,15:25:20.000,35,11079190,13725,0,1738682719,13020.701453959999,70.12678910999966,53419.17131808001 2025-02-04,15:25:24.000,35,11079136,13365,0,1738682723,13020.432001560002,70.14088736999838,53418.73112952 2025-02-04,15:25:28.000,35,11079191,13245,0,1738682727,13020.391583700002,70.13383823999902,53418.766065120006 2025-02-04,15:25:32.000,35,11079189,13245,0,1738682731,13020.418528939997,70.12678910999966,53418.78003936 2025-02-04,15:25:36.000,35,11079191,12925,0,1738682735,13020.452210490002,70.21842779999861,53418.70318104 2025-02-04,15:25:40.000,35,11079168,13005,0,1738682739,13020.472419420003,70.24662432000332,53418.66824544001 2025-02-04,15:25:44.000,35,11079176,13205,0,1738682743,13020.714926579989,70.26072258000204,53419.08747264 2025-02-04,15:25:48.000,35,11079186,13165,0,1738682747,13020.701453959999,70.31006649000483,53419.05952416 2025-02-04,15:25:52.000,35,11079148,13085,0,1738682751,13020.701453959999,70.22547692999797,53419.02458856001 2025-02-04,15:25:56.000,35,11079153,13445,0,1738682755,13020.566727759993,70.14088736999838,53418.982665840005 2025-02-04,15:26:00.000,35,11079168,13725,0,1738682759,13020.479155729998,69.8730204300009,53418.982665840005 2025-02-04,15:26:04.000,35,11079144,13325,0,1738682763,13020.169285470001,69.75318522000453,53418.49356744 2025-02-04,15:26:08.000,35,11079225,13405,0,1738682767,13020.135603919996,69.60515349000343,53418.52151592001 2025-02-04,15:26:12.000,35,11079179,13405,0,1738682771,13020.202967019992,69.48531827999977,53418.48658032 2025-02-04,15:26:16.000,35,11079228,13765,0,1738682775,13020.216439639997,69.48531827999977,53418.48658032 2025-02-04,15:26:20.000,35,11079179,13645,0,1738682779,13020.250121190002,69.47122002000106,53418.46561896 2025-02-04,15:26:24.000,35,11079173,13205,0,1738682783,13020.546518829993,69.52056393000385,53418.87087192 2025-02-04,15:26:28.000,35,11079162,13045,0,1738682787,13020.506100969993,69.60515349000343,53418.84292344 2025-02-04,15:26:32.000,35,11079179,13445,0,1738682791,13020.405056319993,69.57695696999872,53418.88484616001 2025-02-04,15:26:36.000,35,11079173,13445,0,1738682795,13020.330956910002,69.50646566999785,53418.80798784001 2025-02-04,15:26:40.000,35,11079165,13605,0,1738682799,13020.324220599992,69.27384438000445,53418.84292344 2025-02-04,15:26:44.000,35,11079215,13565,0,1738682803,13019.94698724,69.11171439000464,53418.34683792 2025-02-04,15:26:48.000,35,11079160,12925,0,1738682807,13019.89983306999,68.98483005000162,53418.31888944 2025-02-04,15:26:52.000,35,11079181,13165,0,1738682811,13019.82573366,68.95663353000418,53418.29094096 2025-02-04,15:26:56.000,35,11079188,13285,0,1738682815,13019.79878841999,68.94958440000482,53418.242031120004 2025-02-04,15:27:00.000,35,11079189,13205,0,1738682819,13019.73816162999,68.97778092000226,53418.22106976 2025-02-04,15:27:04.000,35,11079173,13285,0,1738682823,13019.94698724,68.98483005000162,53418.62632272 2025-02-04,15:27:08.000,35,11079206,13285,0,1738682827,13019.80552473,68.94253526999819,53418.61234848 2025-02-04,15:27:12.000,35,11079181,13405,0,1738682831,13019.731425319995,68.92843700999947,53418.5844 2025-02-04,15:27:16.000,35,11079167,13685,0,1738682835,13019.66406222,68.86499483999796,53418.55645152 2025-02-04,15:27:20.000,35,11079173,13565,0,1738682839,13019.569753879994,68.71696311000414,53418.5145288 2025-02-04,15:27:24.000,35,11079193,13485,0,1738682843,13019.273356240003,68.7240122400035,53418.03940464001 2025-02-04,15:27:28.000,35,11079166,13125,0,1738682847,13019.205993139993,68.63237355000456,53418.025430400005 2025-02-04,15:27:32.000,35,11079149,13165,0,1738682851,13019.111684800002,68.61827528999856,53418.03940464001 2025-02-04,15:27:36.000,35,11079150,13525,0,1738682855,13018.983694909992,68.59007877000113,53418.01145616 2025-02-04,15:27:40.000,35,11079169,13005,0,1738682859,13018.781605609991,68.59712790000049,53417.976520560005 2025-02-04,15:27:44.000,35,11079157,13285,0,1738682863,13018.902859189991,68.57598051000241,53418.34683792 2025-02-04,15:27:48.000,35,11079172,13325,0,1738682867,13018.754660369996,68.59712790000049,53418.3398508 2025-02-04,15:27:52.000,35,11079198,13325,0,1738682871,13018.70076988999,68.64647181000328,53418.24901824 2025-02-04,15:27:56.000,35,11079162,13445,0,1738682875,13018.66035202999,68.68171746000007,53418.262992480006 2025-02-04,15:28:00.000,35,11079174,13285,0,1738682879,13018.60646155,68.75220876000094,53418.2001084 2025-02-04,15:28:04.000,35,11079166,13285,0,1738682883,13018.33700914999,68.79450354000437,53417.711010000006 2025-02-04,15:28:08.000,35,11079209,13205,0,1738682887,13018.289854979994,68.71696311000414,53417.711010000006 2025-02-04,15:28:12.000,35,11079168,13245,0,1738682891,13018.256173429989,68.56188225000369,53417.72498424 2025-02-04,15:28:16.000,35,11079157,13325,0,1738682895,13018.256173429989,68.49844008000218,53417.73197136001 2025-02-04,15:28:20.000,35,11079156,13125,0,1738682899,13018.33700914999,68.43499791000067,53417.66210016001 2025-02-04,15:28:24.000,35,11079181,13325,0,1738682903,13018.60646155,68.37860486999853,53418.15119856 2025-02-04,15:28:28.000,35,11079152,13365,0,1738682907,13018.68056095999,68.45614529999875,53418.17215992 2025-02-04,15:28:32.000,35,11079168,13485,0,1738682911,13018.80855085,68.48434182000346,53418.17914704 2025-02-04,15:28:36.000,35,11079206,13405,0,1738682915,13018.902859189991,68.47024356000475,53418.15818568 2025-02-04,15:28:40.000,35,11079194,12765,0,1738682919,13018.997167529997,68.4490961699994,53418.17215992 2025-02-04,15:28:44.000,35,11079186,13605,0,1738682923,13018.923068119992,68.47024356000475,53417.82979104001 2025-02-04,15:28:48.000,35,11079193,13325,0,1738682927,13019.057794319997,68.53368572999898,53417.89267512 2025-02-04,15:28:52.000,35,11079153,13285,0,1738682931,13019.158838969997,68.47024356000475,53417.92062360001 2025-02-04,15:28:56.000,35,11079202,13045,0,1738682935,13019.360928269998,68.47024356000475,53417.99748192001 2025-02-04,15:29:00.000,35,11079202,13765,0,1738682939,13019.421555059998,68.56893138000305,53418.074340240004 2025-02-04,15:29:04.000,35,11079144,12925,0,1738682943,13019.771843179995,68.55483312000433,53418.54946440001 2025-02-04,15:29:08.000,35,11079181,12965,0,1738682947,13019.76510687,68.54073485999834,53418.57042576001 2025-02-04,15:29:12.000,35,11079156,13485,0,1738682951,13019.711216389995,68.52663659999962,53418.64029696001 2025-02-04,15:29:16.000,35,11079202,13125,0,1738682955,13019.731425319995,68.4772926900041,53418.70318104 2025-02-04,15:29:20.000,35,11079137,13525,0,1738682959,13019.79878841999,68.47024356000475,53418.814974960005 2025-02-04,15:29:24.000,35,11079212,13245,0,1738682963,13019.542808639999,68.58302964000177,53418.409722000004 2025-02-04,15:29:28.000,35,11079152,13405,0,1738682967,13019.583226499999,68.76630701999966,53418.4446576 2025-02-04,15:29:32.000,35,11079143,13405,0,1738682971,13019.65732590999,68.86499483999796,53418.52151592001 2025-02-04,15:29:36.000,35,11079116,13285,0,1738682975,13019.68427115,69.04122309000377,53418.53549016 2025-02-04,15:29:40.000,35,11079132,13445,0,1738682979,13019.71795269999,69.13991091000207,53418.55645152 2025-02-04,15:29:44.000,35,11079138,13205,0,1738682983,13019.94025092999,69.118763520004,53418.982665840005 2025-02-04,15:29:48.000,35,11079142,13405,0,1738682987,13019.98066878999,69.17515655999887,53419.02458856001 2025-02-04,15:29:52.000,35,11079130,13685,0,1738682991,13020.02782296,69.25974611999845,53419.101446880006 2025-02-04,15:29:56.000,35,11079142,13685,0,1738682995,13020.108658680001,69.29499177000253,53419.101446880006 2025-02-04,15:30:00.000,35,11079190,13805,0,1738682999,13020.142340229992,69.2808935100038,53419.150356720005 2025-02-04,15:30:04.000,35,11079164,13165,0,1738683003,13019.92677831,69.30909003000124,53418.80100072 2025-02-04,15:30:08.000,35,11079176,13285,0,1738683007,13019.88636045,69.34433567999804,53418.7940136 2025-02-04,15:30:12.000,35,11079176,13125,0,1738683011,13019.852678899995,69.47826915000041,53418.814974960005 2025-02-04,15:30:16.000,35,11079215,13325,0,1738683015,13019.80552473,69.57695696999872,53418.83593632001 2025-02-04,15:30:20.000,35,11079165,13525,0,1738683019,13019.77857948999,69.60515349000343,53418.80100072 2025-02-04,15:30:24.000,35,11079163,13085,0,1738683023,13020.054768199996,69.60515349000343,53419.27612488 2025-02-04,15:30:28.000,35,11079159,13485,0,1738683027,13020.074977129996,69.64744826999959,53419.29009912001 2025-02-04,15:30:32.000,35,11079196,13085,0,1738683031,13020.074977129996,69.63335001000087,53419.27612488 2025-02-04,15:30:36.000,35,11079203,13485,0,1738683035,13020.108658680001,69.62630088000151,53419.283112 2025-02-04,15:30:40.000,35,11079197,13445,0,1738683039,13020.054768199996,69.59810436000407,53419.24118928001 2025-02-04,15:30:44.000,35,11079135,13805,0,1738683043,13019.70448008,69.73908695999853,53418.78003936 2025-02-04,15:30:48.000,35,11079128,13325,0,1738683047,13019.630380669994,69.78138174000196,53418.745103760004 2025-02-04,15:30:52.000,35,11079201,13405,0,1738683051,13019.502390779999,69.88006956000027,53418.71016816001 2025-02-04,15:30:56.000,35,11079139,13325,0,1738683055,13019.280092549998,69.89416781999898,53418.71715528001 2025-02-04,15:31:00.000,35,11079169,13605,0,1738683059,13019.179047899997,69.9082660799977,53418.71016816001 2025-02-04,15:31:04.000,35,11079146,13325,0,1738683063,13019.293565169988,69.91531521000434,53419.09445976001 2025-02-04,15:31:08.000,35,11079142,13485,0,1738683067,13019.131893730002,69.98580650999793,53419.01760144 2025-02-04,15:31:12.000,35,11079208,13165,0,1738683071,13019.044321699992,69.9223643400037,53419.02458856001 2025-02-04,15:31:16.000,35,11079145,13765,0,1738683075,13018.963485979992,69.96465911999985,53418.87087192 2025-02-04,15:31:20.000,35,11079143,13245,0,1738683079,13018.929804430001,69.86597130000155,53418.90580752001 2025-02-04,15:31:24.000,35,11079223,13405,0,1738683083,13018.66035202999,69.9223643400037,53418.43767048 2025-02-04,15:31:28.000,35,11079161,13685,0,1738683087,13018.7075062,69.97170824999921,53418.360812160005 2025-02-04,15:31:32.000,35,11079181,13165,0,1738683091,13018.734451439996,69.97875737999857,53418.38177352001 2025-02-04,15:31:36.000,35,11079145,13325,0,1738683095,13018.66708834,70.13383823999902,53418.38876064 2025-02-04,15:31:40.000,35,11079158,13125,0,1738683099,13018.694033579995,70.21137866999925,53418.34683792 2025-02-04,15:31:44.000,35,11079180,13605,0,1738683103,13018.896122879996,70.21137866999925,53418.696193920005 2025-02-04,15:31:48.000,35,11079150,13365,0,1738683107,13018.916331809996,70.1690838900031,53418.68221968 2025-02-04,15:31:52.000,35,11079199,13245,0,1738683111,13018.936540739996,70.1197399800003,53418.6542712 2025-02-04,15:31:56.000,35,11079137,13805,0,1738683115,13019.057794319997,70.00695390000328,53418.696193920005 2025-02-04,15:32:00.000,35,11079218,13245,0,1738683119,13019.199256829997,69.9223643400037,53418.75907800001 2025-02-04,15:32:04.000,35,11079223,13285,0,1738683123,13019.017376459997,69.9082660799977,53418.29792808 2025-02-04,15:32:08.000,35,11079188,13205,0,1738683127,13019.125157419992,69.95760999000049,53418.35382504001 2025-02-04,15:32:12.000,35,11079200,13405,0,1738683131,13019.179047899997,70.04924867999944,53418.36779928 2025-02-04,15:32:16.000,35,11079194,13445,0,1738683135,13019.205993139993,70.1197399800003,53418.47260608001 2025-02-04,15:32:20.000,35,11079201,13285,0,1738683139,13019.219465759998,70.09859259000223,53418.50754168 2025-02-04,15:32:24.000,35,11079201,13445,0,1738683143,13019.522599709999,69.92941347000306,53418.91978176 2025-02-04,15:32:28.000,35,11079168,13325,0,1738683147,13019.68427115,69.84482391000347,53418.96170448 2025-02-04,15:32:32.000,35,11079178,12605,0,1738683151,13019.88636045,69.76023435000388,53419.01760144 2025-02-04,15:32:36.000,35,11079158,13045,0,1738683155,13019.96045985999,69.81662738999876,53419.01760144 2025-02-04,15:32:40.000,35,11079176,13405,0,1738683159,13020.135603919996,69.88006956000027,53419.12939536 2025-02-04,15:32:44.000,35,11079233,13565,0,1738683163,13019.893096759995,70.01400303000264,53418.71715528001 2025-02-04,15:32:48.000,35,11079188,13445,0,1738683167,13019.90656938,70.07744520000415,53418.78702648001 2025-02-04,15:32:52.000,35,11079166,13325,0,1738683171,13019.92677831,70.07039607000479,53418.8988204 2025-02-04,15:32:56.000,35,11079181,13485,0,1738683175,13019.87962413999,70.13383823999902,53418.84991056 2025-02-04,15:33:00.000,35,11079183,13165,0,1738683179,13019.88636045,70.19023128000117,53418.933756000006 2025-02-04,15:33:04.000,35,11079155,13205,0,1738683183,13020.162549159992,70.18318215000181,53419.45779000001 2025-02-04,15:33:08.000,35,11079190,13565,0,1738683187,13020.243384879992,70.29596822999883,53419.47875136001 2025-02-04,15:33:12.000,35,11079152,13205,0,1738683191,13020.378111079997,70.41580344000249,53419.583558160004 2025-02-04,15:33:16.000,35,11079174,13405,0,1738683195,13020.378111079997,70.59203169000102,53419.56958392 2025-02-04,15:33:20.000,35,11079182,13325,0,1738683199,13020.250121190002,70.73301429000276,53419.59753240001 2025-02-04,15:33:24.000,35,11079138,14005,0,1738683203,13019.62364436,70.96563558000344,53419.1783052 2025-02-04,15:33:28.000,35,11079151,13365,0,1738683207,13019.401346129998,70.9726847100028,53419.17131808001 2025-02-04,15:33:32.000,35,11079174,13325,0,1738683211,13019.266619929993,70.94448818999808,53419.21324080001 2025-02-04,15:33:35.000,35,11079159,13405,0,1738683214,13019.199256829997,71.00088123000023,53419.15734384 2025-02-04,15:33:39.000,35,11079160,13365,0,1738683218,13019.051058010002,71.08547078999982,53419.199266560005 2025-02-04,15:33:43.000,35,11079140,13605,0,1738683222,13019.152102660002,71.24055165000027,53419.54862256001 2025-02-04,15:33:47.000,35,11079166,13325,0,1738683226,13018.889386570001,71.45907468000223,53419.47875136001 2025-02-04,15:33:51.000,35,11079168,13605,0,1738683230,13018.7075062,71.54366424000182,53419.49971272 2025-02-04,15:33:55.000,35,11079164,13845,0,1738683234,13018.46499904,71.55071337000118,53419.42984152001 2025-02-04,15:33:59.000,35,11079166,13285,0,1738683238,13018.276382359989,71.5648116299999,53419.39490592 2025-02-04,15:34:03.000,35,11079193,13245,0,1738683242,13017.885676379992,71.5648116299999,53418.863884800005 2025-02-04,15:34:07.000,35,11079190,13285,0,1738683246,13017.851994830002,71.60710641000333,53418.863884800005 2025-02-04,15:34:11.000,35,11079164,13405,0,1738683250,13017.838522209997,71.7269416199997,53418.77305224 2025-02-04,15:34:15.000,35,11079201,13405,0,1738683254,13017.818313279997,71.81858030999865,53418.70318104 2025-02-04,15:34:19.000,35,11079216,13245,0,1738683258,13017.818313279997,71.83267857000465,53418.70318104 2025-02-04,15:34:23.000,35,11079148,13125,0,1738683262,13018.060820439998,71.79743292000057,53419.07349840001 2025-02-04,15:34:27.000,35,11079151,13285,0,1738683266,13018.020402579998,71.76218727000378,53419.031575680005 2025-02-04,15:34:31.000,35,11079134,13645,0,1738683270,13018.101238299998,71.71284336000099,53419.031575680005 2025-02-04,15:34:35.000,35,11079197,13085,0,1738683274,13018.141656159998,71.79743292000057,53419.01760144 2025-02-04,15:34:39.000,35,11079145,12965,0,1738683278,13018.195546639989,71.93841552000231,53418.98965296 2025-02-04,15:34:43.000,35,11079142,13285,0,1738683282,13017.993457340002,72.10759464000148,53418.49356744 2025-02-04,15:34:47.000,35,11079175,13645,0,1738683286,13018.148392469993,72.21333158999914,53418.52151592001 2025-02-04,15:34:51.000,35,11079203,13485,0,1738683290,13018.310063909994,72.38955983999767,53418.54946440001 2025-02-04,15:34:55.000,35,11079207,13525,0,1738683294,13018.48520797,72.4318546200011,53418.61234848 2025-02-04,15:34:59.000,35,11079152,13445,0,1738683298,13018.56604369,72.4318546200011,53418.61933560001 2025-02-04,15:35:03.000,35,11079209,13445,0,1738683302,13018.896122879996,72.42480549000175,53419.13638248 2025-02-04,15:35:07.000,35,11079171,13565,0,1738683306,13018.795078229996,72.38955983999767,53419.150356720005 2025-02-04,15:35:11.000,35,11079133,13325,0,1738683310,13018.889386570001,72.3684124499996,53419.19227944001 2025-02-04,15:35:15.000,35,11079183,13285,0,1738683314,13018.997167529997,72.37546157999896,53419.18529232 2025-02-04,15:35:19.000,35,11079169,13245,0,1738683318,13019.111684800002,72.44595287999982,53419.27612488 2025-02-04,15:35:23.000,35,11079170,13725,0,1738683322,13018.929804430001,72.53759156999877,53418.85689768001 2025-02-04,15:35:27.000,35,11079193,13285,0,1738683326,13019.024112769992,72.6785741700005,53418.87785904001 2025-02-04,15:35:31.000,35,11079148,13165,0,1738683330,13019.064530629992,72.75611460000073,53418.94074312 2025-02-04,15:35:35.000,35,11079157,13005,0,1738683334,13019.071266940002,72.79840938000416,53419.01760144 2025-02-04,15:35:39.000,35,11079192,13365,0,1738683338,13019.138630039997,72.87594981000439,53418.99664008 2025-02-04,15:35:43.000,35,11079137,13325,0,1738683342,13019.529336019994,72.8900480700031,53419.54862256001 2025-02-04,15:35:47.000,35,11079203,13405,0,1738683346,13019.583226499999,73.08742370999971,53419.604519520006 2025-02-04,15:35:51.000,35,11079133,13285,0,1738683350,13019.569753879994,73.19316066000465,53419.68137784 2025-02-04,15:35:55.000,35,11079202,13445,0,1738683354,13019.542808639999,73.26365195999824,53419.68836496 2025-02-04,15:35:59.000,35,11079148,13605,0,1738683358,13019.529336019994,73.12266936000378,53419.75823616 2025-02-04,15:36:03.000,35,11079196,13645,0,1738683362,13019.280092549998,73.05922719000228,53419.31106048001 2025-02-04,15:36:07.000,35,11079184,13645,0,1738683366,13019.320510409998,73.03103067000484,53419.366957440005 2025-02-04,15:36:11.000,35,11079212,13325,0,1738683370,13019.360928269998,73.05922719000228,53419.3529832 2025-02-04,15:36:15.000,35,11079178,13245,0,1738683374,13019.414818749989,73.08037458000035,53419.415867280004 2025-02-04,15:36:19.000,35,11079182,13685,0,1738683378,13019.441763989998,73.18611152999802,53419.44381576 2025-02-04,15:36:23.000,35,11079128,13405,0,1738683382,13019.731425319995,73.14381675000186,53419.8770172 2025-02-04,15:36:27.000,35,11079164,13525,0,1738683386,13019.711216389995,73.1720132699993,53419.89797856 2025-02-04,15:36:31.000,35,11079165,13085,0,1738683390,13019.70448008,73.21430805000273,53419.88400432001 2025-02-04,15:36:35.000,35,11079171,13365,0,1738683394,13019.751634249995,73.14381675000186,53419.91195280001 2025-02-04,15:36:39.000,35,11079161,13325,0,1738683398,13019.751634249995,73.09447283999907,53420.00977248001 2025-02-04,15:36:43.000,35,11079204,13285,0,1738683402,13019.563017569999,73.15086588000122,53419.47875136001 2025-02-04,15:36:47.000,35,11079174,13525,0,1738683406,13019.64385329,73.20725892000337,53419.46477712 2025-02-04,15:36:51.000,35,11079155,13085,0,1738683410,13019.67753483999,73.27775022000424,53419.44381576 2025-02-04,15:36:55.000,35,11079184,13165,0,1738683414,13019.731425319995,73.30594674000167,53419.4228544 2025-02-04,15:36:59.000,35,11079173,13925,0,1738683418,13019.7853158,73.35529065000446,53419.50669984001 2025-02-04,15:37:03.000,35,11079192,13845,0,1738683422,13020.054768199996,73.21430805000273,53419.821120240005 2025-02-04,15:37:07.000,35,11079127,13365,0,1738683426,13020.169285470001,73.20725892000337,53419.89797856 2025-02-04,15:37:11.000,35,11079083,13485,0,1738683430,13020.223175949992,73.11562023000442,53419.93291416001 2025-02-04,15:37:15.000,35,11079135,13325,0,1738683434,13020.243384879992,73.09447283999907,53419.91195280001 2025-02-04,15:37:19.000,35,11079122,13765,0,1738683438,13020.371374770002,73.09447283999907,53419.99579824 2025-02-04,15:37:23.000,35,11079178,13725,0,1738683442,13020.243384879992,73.16496413999994,53419.47875136001 2025-02-04,15:37:27.000,35,11079216,13525,0,1738683446,13020.465683109993,73.05217806000292,53419.4927256 2025-02-04,15:37:31.000,35,11079143,13285,0,1738683450,13020.620618239998,72.96053937000397,53419.55560968001 2025-02-04,15:37:35.000,35,11079138,13245,0,1738683454,13020.75534443999,72.86890067999775,53419.653429360005 2025-02-04,15:37:39.000,35,11079210,13125,0,1738683458,13020.809234919994,72.7913602500048,53419.653429360005 2025-02-04,15:37:43.000,35,11079143,13325,0,1738683462,13021.132577799995,72.65742678000242,53420.14252776 2025-02-04,15:37:47.000,35,11079164,13765,0,1738683466,13021.193204589996,72.54464069999813,53420.16348912 2025-02-04,15:37:51.000,35,11079190,13125,0,1738683470,13021.22688614,72.3684124499996,53420.18445048 2025-02-04,15:37:55.000,35,11079206,13525,0,1738683474,13021.287512930001,72.32611767000344,53420.21239896 2025-02-04,15:37:59.000,35,11079142,13485,0,1738683478,13021.375084959996,72.35431419000088,53420.22637320001 2025-02-04,15:38:03.000,35,11079225,13165,0,1738683482,13021.19994089999,72.53054243999941,53419.870030080005 2025-02-04,15:38:07.000,35,11079165,13605,0,1738683486,13021.233622449996,72.60103374000028,53419.918939920004 2025-02-04,15:38:11.000,35,11079208,13725,0,1738683490,13021.280776619991,72.76316373000009,53419.93291416001 2025-02-04,15:38:15.000,35,11079225,13725,0,1738683494,13021.253831379996,72.84775328999967,53420.02374672 2025-02-04,15:38:19.000,35,11079126,13285,0,1738683498,13021.14605042,72.77021285999945,53419.99579824 2025-02-04,15:38:23.000,35,11079129,13285,0,1738683502,13021.300985549991,72.71381982000457,53420.505858 2025-02-04,15:38:27.000,35,11079135,13085,0,1738683506,13021.17973196999,72.57283722000284,53420.51284512001 2025-02-04,15:38:31.000,35,11079158,13605,0,1738683510,13021.112368869995,72.54464069999813,53420.51284512001 2025-02-04,15:38:35.000,35,11079145,13965,0,1738683514,13020.95743373999,72.48824766000325,53420.39406408001 2025-02-04,15:38:39.000,35,11079142,12885,0,1738683518,13020.84291647,72.49529679000261,53420.33816712 2025-02-04,15:38:43.000,35,11079164,13325,0,1738683522,13020.391583700002,72.55873896000412,53419.98182400001 2025-02-04,15:38:47.000,35,11079148,13565,0,1738683526,13020.236648569997,72.65742678000242,53419.870030080005 2025-02-04,15:38:51.000,35,11079199,13245,0,1738683530,13020.122131299991,72.7772619899988,53419.93291416001 2025-02-04,15:38:55.000,35,11079180,13125,0,1738683534,13019.953723549996,72.83365503000095,53419.82810736 2025-02-04,15:38:59.000,35,11079173,13285,0,1738683538,13019.852678899995,72.90414633000182,53419.80015888 2025-02-04,15:39:03.000,35,11079136,13165,0,1738683542,13020.04803189,72.95349024000461,53420.22637320001 2025-02-04,15:39:07.000,35,11079135,13285,0,1738683546,13019.98066878999,73.12266936000378,53420.17047624 2025-02-04,15:39:11.000,35,11079155,13565,0,1738683550,13019.92004199999,73.2354554400008,53420.086630800004 2025-02-04,15:39:15.000,35,11079159,13485,0,1738683554,13019.872887829995,73.35529065000446,53420.05169520001 2025-02-04,15:39:19.000,35,11079220,13285,0,1738683558,13019.85941520999,73.36938891000318,53420.07265656 2025-02-04,15:39:23.000,35,11079156,13285,0,1738683562,13019.549544949994,73.48922411999956,53419.59753240001 2025-02-04,15:39:27.000,35,11079172,13445,0,1738683566,13019.57649018999,73.65840323999873,53419.59054528 2025-02-04,15:39:31.000,35,11079138,13085,0,1738683570,13019.563017569999,73.91217192000477,53419.51368696 2025-02-04,15:39:35.000,35,11079162,13605,0,1738683574,13019.549544949994,74.23643190000439,53419.50669984001 2025-02-04,15:39:39.000,35,11079194,13205,0,1738683578,13019.502390779999,74.58183927000209,53419.57657104001 2025-02-04,15:39:43.000,35,11079136,13405,0,1738683582,13019.70448008,74.61708491999889,53419.93291416001 2025-02-04,15:39:47.000,35,11079156,13285,0,1738683586,13019.62364436,74.56069188000401,53419.9468884 2025-02-04,15:39:51.000,35,11079191,13765,0,1738683590,13019.455236609989,74.29987406999862,53419.918939920004 2025-02-04,15:39:55.000,35,11079130,13485,0,1738683594,13019.286828859993,74.02495800000179,53419.84208160001 2025-02-04,15:39:59.000,35,11079172,13365,0,1738683598,13019.084739559992,73.74299279999832,53419.76522328001 2025-02-04,15:40:03.000,35,11079146,12925,0,1738683602,13018.512153209995,73.35529065000446,53419.20625368 2025-02-04,15:40:07.000,35,11079199,13525,0,1738683606,13018.128183539993,72.94644110999798,53419.150356720005 2025-02-04,15:40:11.000,35,11079169,13605,0,1738683610,13017.710532320001,72.56578809000348,53419.11542112 2025-02-04,15:40:15.000,35,11079196,13245,0,1738683614,13017.29961740999,72.10759464000148,53419.031575680005 2025-02-04,15:40:19.000,35,11079162,13245,0,1738683618,13016.828075709993,71.74103987999843,53418.8988204 2025-02-04,15:40:23.000,35,11079199,13405,0,1738683622,13016.834812020003,71.33219033999922,53419.19227944001 2025-02-04,15:40:27.000,35,11079159,13605,0,1738683626,13016.733767370002,71.14186383000197,53419.108434 2025-02-04,15:40:31.000,35,11079192,13405,0,1738683630,13016.780921539998,71.00793035999959,53419.01061432 2025-02-04,15:40:35.000,35,11079175,13245,0,1738683634,13016.855020950003,70.93038992999936,53418.90580752001 2025-02-04,15:40:39.000,35,11079174,13245,0,1738683638,13016.902175119998,70.71891603000404,53418.91978176 2025-02-04,15:40:43.000,35,11079172,12925,0,1738683642,13016.652931650002,70.55678604000423,53418.52151592001 2025-02-04,15:40:47.000,35,11079185,13205,0,1738683646,13016.807866779993,70.43695083000057,53418.45164472001 2025-02-04,15:40:51.000,35,11079154,13165,0,1738683650,13017.003219769998,70.57088430000294,53418.479593200005 2025-02-04,15:40:55.000,35,11079162,13725,0,1738683654,13017.333298959995,70.70481776999804,53418.50055456001 2025-02-04,15:40:59.000,35,11079200,13245,0,1738683658,13017.670114460001,70.91629167000065,53418.5844 2025-02-04,15:41:03.000,35,11079190,13525,0,1738683662,13018.330272839994,71.02202861999831,53419.031575680005 2025-02-04,15:41:07.000,35,11079211,13445,0,1738683666,13018.734451439996,71.08547078999982,53419.15734384 2025-02-04,15:41:11.000,35,11079187,13405,0,1738683670,13019.286828859993,71.15596209000068,53419.20625368 2025-02-04,15:41:15.000,35,11079147,13365,0,1738683674,13019.82573366,71.20530600000347,53419.3529832 2025-02-04,15:41:19.000,35,11079194,13445,0,1738683678,13020.263593809992,71.37448512000265,53419.485738480005 2025-02-04,15:41:23.000,35,11079166,13205,0,1738683682,13020.438737869998,71.61415554000268,53419.269137760006 2025-02-04,15:41:27.000,35,11079202,13325,0,1738683686,13020.708190269994,71.70579423000163,53419.40189304 2025-02-04,15:41:31.000,35,11079156,13645,0,1738683690,13020.849652779994,71.80448204999993,53419.583558160004 2025-02-04,15:41:35.000,35,11079210,13285,0,1738683694,13020.87659801999,71.90316986999824,53419.68836496 2025-02-04,15:41:39.000,35,11079145,13685,0,1738683698,13020.84291647,72.00890682000318,53419.77919752 2025-02-04,15:41:43.000,35,11079133,13245,0,1738683702,13020.970906359995,71.91726813000423,53420.33118 2025-02-04,15:41:47.000,35,11079125,13165,0,1738683706,13020.768817059994,71.74103987999843,53420.36611560001 2025-02-04,15:41:51.000,35,11079126,13325,0,1738683710,13020.654299789989,71.58595901999797,53420.45694816 2025-02-04,15:41:55.000,35,11079173,13205,0,1738683714,13020.593672999988,71.57186075999925,53420.39406408001 2025-02-04,15:41:59.000,35,11079170,13125,0,1738683718,13020.479155729998,71.6634994499982,53420.49887088 2025-02-04,15:42:03.000,35,11079158,13325,0,1738683722,13020.00761403,71.78333466000186,53420.05868232001 2025-02-04,15:42:07.000,35,11079155,13045,0,1738683726,13019.670798529994,71.81858030999865,53420.12855352001 2025-02-04,15:42:10.000,35,11079154,13885,0,1738683729,13019.354191959988,71.6634994499982,53420.11457928 2025-02-04,15:42:14.000,35,11079178,13285,0,1738683733,13018.983694909992,71.26169903999835,53420.1215664 2025-02-04,15:42:18.000,35,11079170,13565,0,1738683737,13018.633406789995,70.69776863999869,53420.07964368001 2025-02-04,15:42:22.000,35,11079192,13405,0,1738683741,13018.58625262,70.03515042000072,53420.46393528001 2025-02-04,15:42:26.000,35,11079189,13645,0,1738683745,13018.40437225,69.64039914000023,53420.35912848 2025-02-04,15:42:30.000,35,11079168,13125,0,1738683749,13018.242700809998,69.43597437000426,53420.30323152 2025-02-04,15:42:34.000,35,11079191,13285,0,1738683753,13018.128183539993,69.50646566999785,53420.23336032 2025-02-04,15:42:38.000,35,11079165,13485,0,1738683757,13017.926094239992,69.56990783999936,53420.086630800004 2025-02-04,15:42:42.000,35,11079167,13765,0,1738683761,13017.44107991999,69.69679218000238,53419.54862256001 2025-02-04,15:42:46.000,35,11079187,13605,0,1738683765,13017.28614479,69.71793957000045,53419.4927256 2025-02-04,15:42:50.000,35,11079147,13485,0,1738683769,13017.191836449994,69.58400609999808,53419.30407336 2025-02-04,15:42:54.000,35,11079207,13285,0,1738683773,13017.077319179989,69.34433567999804,53419.22721504 2025-02-04,15:42:58.000,35,11079156,13885,0,1738683777,13017.009956079994,69.07646874000056,53419.07349840001 2025-02-04,15:43:02.000,35,11079166,13565,0,1738683781,13017.19857275999,68.77335614999902,53419.47176424 2025-02-04,15:43:06.000,35,11079144,13405,0,1738683785,13017.232254309994,68.56188225000369,53419.318047600005 2025-02-04,15:43:10.000,35,11079160,13085,0,1738683789,13017.40739837,68.50548921000154,53419.23420216 2025-02-04,15:43:14.000,35,11079212,13405,0,1738683793,13017.649905530001,68.57598051000241,53419.199266560005 2025-02-04,15:43:18.000,35,11079195,13285,0,1738683797,13017.966512099993,68.92138788000011,53419.12240824001 2025-02-04,15:43:22.000,35,11079191,13285,0,1738683801,13018.114710919988,69.32318828999996,53418.745103760004 2025-02-04,15:43:26.000,35,11079167,13405,0,1738683805,13018.5054169,69.84482391000347,53418.85689768001 2025-02-04,15:43:30.000,35,11079187,13445,0,1738683809,13018.815287159996,70.2677717100014,53418.89183328 2025-02-04,15:43:34.000,35,11079178,13525,0,1738683813,13019.030849080002,70.43695083000057,53418.90580752001 2025-02-04,15:43:38.000,35,11079150,13565,0,1738683817,13019.205993139993,70.5144912600008,53418.88484616001 2025-02-04,15:43:42.000,35,11079116,13085,0,1738683821,13019.569753879994,70.42285257000185,53419.46477712 2025-02-04,15:43:46.000,35,11079190,13685,0,1738683825,13019.549544949994,70.41580344000249,53419.42984152001 2025-02-04,15:43:50.000,35,11079110,13525,0,1738683829,13019.435027679989,70.48629474000336,53419.50669984001 2025-02-04,15:43:54.000,35,11079195,13245,0,1738683833,13019.253147310003,70.55678604000423,53419.64644224001 2025-02-04,15:43:58.000,35,11079189,13485,0,1738683837,13018.909595500001,70.53563864999887,53419.68137784 2025-02-04,15:44:02.000,35,11079211,13205,0,1738683841,13018.37742700999,70.57088430000294,53419.24118928001 2025-02-04,15:44:06.000,35,11079146,13285,0,1738683845,13018.047347819993,70.55678604000423,53419.26215064001 2025-02-04,15:44:10.000,35,11079142,13485,0,1738683849,13017.656641839996,70.54973691000487,53419.22721504 2025-02-04,15:44:14.000,35,11079141,13405,0,1738683853,13017.38718944,70.38760691999778,53419.22022792001 2025-02-04,15:44:18.000,35,11079182,13285,0,1738683857,13017.036901319989,70.16203476000373,53419.22721504 2025-02-04,15:44:22.000,35,11079185,13245,0,1738683861,13016.983010839998,69.92941347000306,53419.52766120001 2025-02-04,15:44:26.000,35,11079147,13685,0,1738683865,13016.625986409992,69.78138174000196,53419.47875136001 2025-02-04,15:44:30.000,35,11079144,13605,0,1738683869,13016.32285245999,69.70384131000174,53419.40189304 2025-02-04,15:44:34.000,35,11079164,13525,0,1738683873,13016.093817919995,69.61220262000279,53419.34599608 2025-02-04,15:44:38.000,35,11079194,13605,0,1738683877,13016.033191129995,69.51351480000449,53419.29009912001 2025-02-04,15:44:42.000,35,11079178,13365,0,1738683881,13015.757002419989,69.45712176000234,53418.8289492 2025-02-04,15:44:46.000,35,11079163,13245,0,1738683885,13015.662694079998,69.49941653999849,53418.814974960005 2025-02-04,15:44:50.000,35,11079112,13165,0,1738683889,13015.534704190002,69.50646566999785,53418.766065120006 2025-02-04,15:44:54.000,35,11079176,13245,0,1738683893,13015.453868470002,69.40777784999955,53418.73811664001 2025-02-04,15:44:58.000,35,11079183,13725,0,1738683897,13015.440395849997,69.26679524999781,53418.7241424 2025-02-04,15:45:02.000,35,11079147,13005,0,1738683901,13015.770475039993,69.18220568999823,53419.14336960001 2025-02-04,15:45:06.000,35,11079169,13085,0,1738683905,13015.905201239999,69.16105830000015,53419.108434 2025-02-04,15:45:10.000,35,11079158,13325,0,1738683909,13016.1477084,69.118763520004,53419.09445976001 2025-02-04,15:45:14.000,35,11079171,13405,0,1738683913,13016.430633420001,69.18925482000486,53419.0385628 2025-02-04,15:45:18.000,35,11079191,13005,0,1738683917,13016.720294749997,69.27384438000445,53419.06651128 2025-02-04,15:45:22.000,35,11079209,13085,0,1738683921,13016.807866779993,69.61220262000279,53418.61933560001 2025-02-04,15:45:26.000,35,11079201,13165,0,1738683925,13017.144682279999,69.97875737999857,53418.71016816001 2025-02-04,15:45:30.000,35,11079201,13525,0,1738683929,13017.40066205999,70.31711562000419,53418.75209088 2025-02-04,15:45:34.000,35,11079221,13565,0,1738683933,13017.52865195,70.64137560000381,53418.814974960005 2025-02-04,15:45:38.000,35,11079175,13445,0,1738683937,13017.690323390001,70.74711255000148,53418.90580752001 2025-02-04,15:45:42.000,35,11079183,13765,0,1738683941,13018.067556749993,70.73301429000276,53419.39490592 2025-02-04,15:45:46.000,35,11079149,13245,0,1738683945,13018.222491879998,70.79645646000426,53419.45779000001 2025-02-04,15:45:50.000,35,11079145,13725,0,1738683949,13018.323536529999,70.8598986299985,53419.583558160004 2025-02-04,15:45:54.000,35,11079135,13125,0,1738683953,13018.31680021999,71.05022514000302,53419.604519520006 2025-02-04,15:45:58.000,35,11079143,13205,0,1738683957,13018.202282949998,71.30399382000178,53419.64644224001 2025-02-04,15:46:02.000,35,11079153,13445,0,1738683961,13017.791368040002,71.52251685000374,53419.29009912001 2025-02-04,15:46:06.000,35,11079181,13165,0,1738683965,13017.58927874,71.5648116299999,53419.283112 2025-02-04,15:46:10.000,35,11079183,13485,0,1738683969,13017.46128884999,71.5295659800031,53419.33202184 2025-02-04,15:46:14.000,35,11079155,13205,0,1738683973,13017.474761469995,71.45202555000287,53419.35997032001 2025-02-04,15:46:18.000,35,11079165,13645,0,1738683977,13017.36024419999,71.4167798999988,53419.3529832 2025-02-04,15:46:22.000,35,11079131,13285,0,1738683981,13017.596015049996,71.3180920800005,53419.90496568 2025-02-04,15:46:26.000,35,11079155,13285,0,1738683985,13017.46802516,71.35333773000457,53419.821120240005 2025-02-04,15:46:30.000,35,11079182,13565,0,1738683989,13017.40066205999,71.45202555000287,53419.83509448 2025-02-04,15:46:34.000,35,11079149,13325,0,1738683993,13017.30635372,71.62120467000204,53419.870030080005 2025-02-04,15:46:38.000,35,11079139,13645,0,1738683997,13017.272672169995,71.71989249000035,53419.90496568 2025-02-04,15:46:42.000,35,11079184,13565,0,1738684001,13016.989747149993,71.82562943999801,53419.40189304 2025-02-04,15:46:46.000,35,11079159,13165,0,1738684005,13016.929120359993,71.95956291000039,53419.42984152001 2025-02-04,15:46:50.000,35,11079164,13565,0,1738684009,13017.003219769998,72.03710334000061,53419.45779000001 2025-02-04,15:46:54.000,35,11079213,13605,0,1738684013,13017.050373939994,72.11464377000084,53419.415867280004 2025-02-04,15:46:58.000,35,11079212,13765,0,1738684017,13017.11773703999,72.25562637000257,53419.44381576 2025-02-04,15:47:02.000,35,11079213,13365,0,1738684021,13017.18510014,72.32611767000344,53419.51368696 2025-02-04,15:47:06.000,35,11079205,13085,0,1738684025,13017.24572693,72.34021593000216,53419.47176424 2025-02-04,15:47:10.000,35,11079168,13245,0,1738684029,13017.31982633999,72.32611767000344,53419.47875136001 2025-02-04,15:47:14.000,35,11079198,13285,0,1738684033,13017.44107991999,72.44595287999982,53419.49971272 2025-02-04,15:47:18.000,35,11079159,13285,0,1738684037,13017.52191563999,72.62218112999835,53419.46477712 2025-02-04,15:47:22.000,35,11079165,13325,0,1738684041,13017.649905530001,72.74906547000137,53419.42984152001 2025-02-04,15:47:26.000,35,11079157,13085,0,1738684045,13017.683587079991,72.83365503000095,53419.40189304 2025-02-04,15:47:30.000,35,11079221,13405,0,1738684049,13017.663378149991,72.9252937199999,53419.45779000001 2025-02-04,15:47:34.000,35,11079174,13405,0,1738684053,13017.622960289991,72.8900480700031,53419.39490592 2025-02-04,15:47:38.000,35,11079173,13565,0,1738684057,13017.596015049996,72.74906547000137,53419.40189304 2025-02-04,15:47:42.000,35,11079188,13205,0,1738684061,13017.562333499991,72.62218112999835,53419.415867280004 2025-02-04,15:47:46.000,35,11079137,13445,0,1738684065,13017.52865195,72.48824766000325,53419.45779000001 2025-02-04,15:47:50.000,35,11079203,13125,0,1738684069,13017.48149777999,72.38251070999831,53419.40888016001 2025-02-04,15:47:54.000,35,11079175,13605,0,1738684073,13017.724004939992,72.38955983999767,53419.85605584 2025-02-04,15:47:58.000,35,11079117,13765,0,1738684077,13017.670114460001,72.46005113999854,53419.85605584 2025-02-04,15:48:02.000,35,11079159,13165,0,1738684081,13017.28614479,72.55873896000412,53419.42984152001 2025-02-04,15:48:06.000,35,11079200,13165,0,1738684085,13017.20530907,72.45300200999918,53419.38791880001 2025-02-04,15:48:10.000,35,11079201,13165,0,1738684089,13017.17836382999,72.13579115999892,53419.4228544 2025-02-04,15:48:14.000,35,11079197,13285,0,1738684093,13017.313090029995,71.85382596000272,53419.436828640006 2025-02-04,15:48:18.000,35,11079169,13445,0,1738684097,13017.46802516,71.58595901999797,53419.44381576 2025-02-04,15:48:22.000,35,11079148,13365,0,1738684101,13017.986721029993,71.5648116299999,53419.93291416001 2025-02-04,15:48:26.000,35,11079160,13205,0,1738684105,13018.107974609993,71.69169597000291,53420.03073384001 2025-02-04,15:48:30.000,35,11079138,13565,0,1738684109,13018.161865089998,71.93841552000231,53420.07265656 2025-02-04,15:48:34.000,35,11079154,13165,0,1738684113,13018.175337709989,72.07939812000404,53420.14951488001 2025-02-04,15:48:38.000,35,11079127,13325,0,1738684117,13018.182074019998,72.13579115999892,53420.17746336001 2025-02-04,15:48:42.000,35,11079157,13405,0,1738684121,13017.926094239992,72.00185769000382,53419.82810736 2025-02-04,15:48:46.000,35,11079160,13565,0,1738684125,13017.966512099993,71.74103987999843,53419.84208160001 2025-02-04,15:48:50.000,35,11079213,13405,0,1738684129,13018.033875200003,71.48727119999967,53419.82810736 2025-02-04,15:48:54.000,35,11079195,13485,0,1738684133,13018.107974609993,71.2687481699977,53419.89099144001 2025-02-04,15:48:58.000,35,11079205,13205,0,1738684137,13018.148392469993,71.1700603499994,53419.93291416001 2025-02-04,15:49:02.000,35,11079159,13085,0,1738684141,13018.35721807999,70.95153732000472,53420.38707696001 2025-02-04,15:49:06.000,35,11079180,13765,0,1738684145,13018.215755569989,70.81760385000234,53420.38707696001 2025-02-04,15:49:10.000,35,11079148,13005,0,1738684149,13018.040611509998,70.66957212000125,53420.38008984 2025-02-04,15:49:14.000,35,11079138,13765,0,1738684153,13017.885676379992,70.54973691000487,53420.4010512 2025-02-04,15:49:18.000,35,11079105,12885,0,1738684157,13017.784631729992,70.42990170000121,53420.36611560001 2025-02-04,15:49:22.000,35,11079191,13365,0,1738684161,13017.4276073,70.49334387000272,53419.870030080005 2025-02-04,15:49:26.000,35,11079170,13645,0,1738684165,13017.36024419999,70.5144912600008,53419.84208160001 2025-02-04,15:49:30.000,35,11079198,13605,0,1738684169,13017.353507889995,70.59908082000038,53419.80015888 2025-02-04,15:49:34.000,35,11079160,13245,0,1738684173,13017.313090029995,70.74711255000148,53419.76522328001 2025-02-04,15:49:38.000,35,11079158,13285,0,1738684177,13017.23899061999,70.69776863999869,53419.76522328001 2025-02-04,15:49:42.000,35,11079201,13485,0,1738684181,13017.454552539995,70.50744213000144,53420.17746336001 2025-02-04,15:49:46.000,35,11079149,13445,0,1738684185,13017.454552539995,70.23957519000396,53420.14252776 2025-02-04,15:49:50.000,35,11079187,13365,0,1738684189,13017.42087098999,69.9082660799977,53420.107592160006 2025-02-04,15:49:54.000,35,11079186,13485,0,1738684193,13017.46802516,69.81662738999876,53420.14951488001 2025-02-04,15:49:58.000,35,11079120,13565,0,1738684197,13017.48149777999,69.84482391000347,53420.086630800004 2025-02-04,15:50:02.000,35,11079150,13245,0,1738684201,13017.232254309994,70.07744520000415,53419.62548088001 2025-02-04,15:50:06.000,35,11079143,13325,0,1738684205,13017.23899061999,70.27482084000076,53419.632468 2025-02-04,15:50:10.000,35,11079197,13285,0,1738684209,13017.252463239995,70.48629474000336,53419.61849376 2025-02-04,15:50:14.000,35,11079165,13725,0,1738684213,13017.144682279999,70.68367037999997,53419.61849376 2025-02-04,15:50:18.000,35,11079153,13245,0,1738684217,13017.13794596999,70.86694775999786,53419.59054528 2025-02-04,15:50:22.000,35,11079136,13885,0,1738684221,13017.38718944,70.9233408,53419.97483688 2025-02-04,15:50:26.000,35,11079160,13565,0,1738684225,13017.353507889995,70.87399689000449,53419.96784976 2025-02-04,15:50:30.000,35,11079190,13445,0,1738684229,13017.353507889995,70.85284949999914,53419.96784976 2025-02-04,15:50:34.000,35,11079186,13085,0,1738684233,13017.36698051,70.73301429000276,53419.918939920004 2025-02-04,15:50:38.000,35,11079111,13445,0,1738684237,13017.27940847999,70.62022820999846,53419.96086264001 2025-02-04,15:50:41.000,35,11079177,13525,0,1738684240,13017.009956079994,70.5779334300023,53419.485738480005 2025-02-04,15:50:45.000,35,11079198,13045,0,1738684244,13016.834812020003,70.5144912600008,53419.485738480005 2025-02-04,15:50:49.000,35,11079156,13605,0,1738684248,13016.740503679997,70.47219648000464,53419.46477712 2025-02-04,15:50:53.000,35,11079195,13725,0,1738684252,13016.619250099997,70.52858951999951,53419.49971272 2025-02-04,15:50:57.000,35,11079153,13605,0,1738684256,13016.437369729996,70.55678604000423,53419.47176424 2025-02-04,15:51:01.000,35,11079199,13325,0,1738684260,13016.578832239997,70.52154039000015,53419.89797856 2025-02-04,15:51:05.000,35,11079174,13085,0,1738684264,13016.336325079996,70.44399995999993,53419.82810736 2025-02-04,15:51:09.000,35,11079185,13325,0,1738684268,13016.134235779995,70.29596822999883,53419.83509448 2025-02-04,15:51:13.000,35,11079172,13765,0,1738684272,13015.992773269994,70.31006649000483,53419.76522328001 2025-02-04,15:51:17.000,35,11079160,13525,0,1738684276,13015.851310759994,70.23957519000396,53419.71631344001 2025-02-04,15:51:21.000,35,11079132,13565,0,1738684280,13015.534704190002,70.23957519000396,53419.269137760006 2025-02-04,15:51:25.000,35,11079173,13085,0,1738684284,13015.561649429997,70.021052160002,53419.18529232 2025-02-04,15:51:29.000,35,11079184,13205,0,1738684288,13015.622276219998,69.93646260000241,53419.1783052 2025-02-04,15:51:33.000,35,11079177,13245,0,1738684292,13015.736793489988,69.85187304000283,53419.15734384 2025-02-04,15:51:37.000,35,11079155,13045,0,1738684296,13015.810892899994,69.80252913000004,53419.150356720005 2025-02-04,15:51:41.000,35,11079179,13445,0,1738684300,13016.22180780999,69.85187304000283,53419.57657104001 2025-02-04,15:51:45.000,35,11079169,13885,0,1738684304,13016.30937984,69.9223643400037,53419.64644224001 2025-02-04,15:51:49.000,35,11079154,13245,0,1738684308,13016.403688179991,70.09859259000223,53419.71631344001 2025-02-04,15:51:53.000,35,11079140,13245,0,1738684312,13016.491260210001,70.15498563000438,53419.69535208001 2025-02-04,15:51:57.000,35,11079175,13445,0,1738684316,13016.511469140001,70.25367345000268,53419.70932632 2025-02-04,15:52:01.000,35,11079159,13805,0,1738684320,13016.34306138999,70.32416475000355,53419.30407336 2025-02-04,15:52:05.000,35,11079191,13285,0,1738684324,13016.484523899991,70.31006649000483,53419.31106048001 2025-02-04,15:52:09.000,35,11079139,13445,0,1738684328,13016.646195339992,70.31711562000419,53419.33202184 2025-02-04,15:52:13.000,35,11079156,13325,0,1738684332,13016.740503679997,70.20432953999989,53419.34599608 2025-02-04,15:52:17.000,35,11079143,13245,0,1738684336,13016.727031059992,70.12678910999966,53419.42984152001 2025-02-04,15:52:21.000,35,11079187,13365,0,1738684340,13016.949329289993,70.021052160002,53419.77919752 2025-02-04,15:52:25.000,35,11079083,13085,0,1738684344,13016.828075709993,69.99285564000456,53419.81413312001 2025-02-04,15:52:29.000,35,11079172,13645,0,1738684348,13016.713558440002,70.04924867999944,53419.89099144001 2025-02-04,15:52:33.000,35,11079142,13205,0,1738684352,13016.625986409992,70.18318215000181,53419.939901280006 2025-02-04,15:52:37.000,35,11079198,13405,0,1738684356,13016.511469140001,70.39465605000441,53419.91195280001 2025-02-04,15:52:41.000,35,11079176,13245,0,1738684360,13016.18812626,70.62022820999846,53419.51368696 2025-02-04,15:52:45.000,35,11079226,13565,0,1738684364,13016.154444709995,70.88809515000321,53419.52766120001 2025-02-04,15:52:49.000,35,11079240,13525,0,1738684368,13016.18812626,71.12776557000325,53419.604519520006 2025-02-04,15:52:53.000,35,11079215,13525,0,1738684372,13016.12749947,71.37448512000265,53419.604519520006 2025-02-04,15:52:57.000,35,11079175,13285,0,1738684376,13016.00624589,71.49432032999903,53419.59054528 2025-02-04,15:53:01.000,35,11079195,13565,0,1738684380,13016.01971850999,71.51546772000438,53420.03073384001 2025-02-04,15:53:05.000,35,11079192,13205,0,1738684384,13015.757002419989,71.55776250000054,53420.00278536 2025-02-04,15:53:09.000,35,11079185,13325,0,1738684388,13015.608803599993,71.57890988999861,53419.939901280006 2025-02-04,15:53:13.000,35,11079196,13205,0,1738684392,13015.453868470002,71.64235206000012,53419.90496568 2025-02-04,15:53:17.000,35,11079198,13205,0,1738684396,13015.346087509992,71.50136945999839,53419.821120240005 2025-02-04,15:53:21.000,35,11079214,13245,0,1738684400,13015.036217249995,71.2828464300037,53419.415867280004 2025-02-04,15:53:25.000,35,11079156,13685,0,1738684404,13014.88128211999,70.95858645000408,53419.30407336 2025-02-04,15:53:29.000,35,11079211,13285,0,1738684408,13014.71961067999,70.81760385000234,53419.30407336 2025-02-04,15:53:33.000,35,11079148,13405,0,1738684412,13014.652247579994,70.8598986299985,53419.30407336 2025-02-04,15:53:37.000,35,11079188,13205,0,1738684416,13014.69940174999,71.11366731000453,53419.21324080001 2025-02-04,15:53:41.000,35,11079146,13005,0,1738684420,13014.96211783999,71.29694469000242,53419.61849376 2025-02-04,15:53:45.000,35,11079192,13405,0,1738684424,13015.04968987,71.4308781600048,53419.59054528 2025-02-04,15:53:49.000,35,11079156,13205,0,1738684428,13015.218097619996,71.40973076999944,53419.61849376 2025-02-04,15:53:53.000,35,11079162,13285,0,1738684432,13015.413450610002,71.19120774000476,53419.55560968001 2025-02-04,15:53:57.000,35,11079154,13125,0,1738684436,13015.662694079998,70.93743905999872,53419.61849376 2025-02-04,15:54:01.000,35,11079093,13405,0,1738684440,13015.649221459993,70.87399689000449,53419.09445976001 2025-02-04,15:54:05.000,35,11079184,13405,0,1738684444,13015.797420279989,70.91629167000065,53419.108434 2025-02-04,15:54:09.000,35,11079149,13045,0,1738684448,13015.932146479994,71.02202861999831,53419.199266560005 2025-02-04,15:54:13.000,35,11079196,13445,0,1738684452,13016.012982199994,71.2194042600022,53419.17131808001 2025-02-04,15:54:17.000,35,11079179,13445,0,1738684456,13016.194862569995,71.44497642000351,53419.20625368 2025-02-04,15:54:21.000,35,11079202,13285,0,1738684460,13016.639459029997,71.59300815000461,53419.64644224001 2025-02-04,15:54:25.000,35,11079167,13405,0,1738684464,13016.922384049998,71.79038379000121,53419.73028768 2025-02-04,15:54:29.000,35,11079189,13005,0,1738684468,13017.15815489999,71.8749733500008,53419.86304296001 2025-02-04,15:54:33.000,35,11079144,13085,0,1738684472,13017.40066205999,72.10054551000212,53420.05169520001 2025-02-04,15:54:37.000,35,11079135,14125,0,1738684476,13017.454552539995,72.26972463000129,53420.1215664 2025-02-04,15:54:41.000,35,11079189,12765,0,1738684480,13017.063846559999,72.60103374000028,53419.702339200005 2025-02-04,15:54:45.000,35,11079156,13445,0,1738684484,13016.733767370002,72.8266059000016,53419.72330056001 2025-02-04,15:54:49.000,35,11079156,12965,0,1738684488,13016.558623309997,72.77021285999945,53419.70932632 2025-02-04,15:54:53.000,35,11079176,13605,0,1738684492,13016.632722720002,72.62923025999771,53419.751249040004 2025-02-04,15:54:57.000,35,11079155,13845,0,1738684496,13016.794394160002,72.52349331000005,53419.807146 2025-02-04,15:55:01.000,35,11079113,13565,0,1738684500,13017.18510014,72.51644418000069,53420.22637320001 2025-02-04,15:55:05.000,35,11079125,13445,0,1738684504,13017.21878168999,72.67152504000114,53420.31720576001 2025-02-04,15:55:09.000,35,11079151,13405,0,1738684508,13017.084055489999,72.8266059000016,53420.38008984 2025-02-04,15:55:13.000,35,11079178,13805,0,1738684512,13016.956065599989,73.01693240999884,53420.35912848 2025-02-04,15:55:17.000,35,11079137,13445,0,1738684516,13016.733767370002,73.21430805000273,53420.35912848 2025-02-04,15:55:21.000,35,11079164,13445,0,1738684520,13016.22180780999,73.24250457000016,53419.9468884 2025-02-04,15:55:25.000,35,11079142,13325,0,1738684524,13016.00624589,73.00988327999949,53419.91195280001 2025-02-04,15:55:29.000,35,11079149,13405,0,1738684528,13015.98603696,72.58693548000156,53419.81413312001 2025-02-04,15:55:33.000,35,11079145,13725,0,1738684532,13016.16118101999,72.25562637000257,53419.821120240005 2025-02-04,15:55:37.000,35,11079186,13965,0,1738684536,13016.28243459999,72.1216929000002,53419.75823616 2025-02-04,15:55:41.000,35,11079121,13565,0,1738684540,13016.693349510002,72.1851350700017,53420.21239896 2025-02-04,15:55:45.000,35,11079187,13645,0,1738684544,13016.713558440002,72.36136332000024,53420.21938608001 2025-02-04,15:55:49.000,35,11079181,13165,0,1738684548,13016.605777479992,72.54464069999813,53420.28227016 2025-02-04,15:55:53.000,35,11079184,13085,0,1738684552,13016.491260210001,72.6785741700005,53420.22637320001 2025-02-04,15:55:57.000,35,11079189,13405,0,1738684556,13016.471051280001,72.67152504000114,53420.17746336001 2025-02-04,15:56:01.000,35,11079156,13405,0,1738684560,13016.336325079996,72.66447591000178,53419.79317176001 2025-02-04,15:56:05.000,35,11079169,13205,0,1738684564,13016.437369729996,72.45300200999918,53419.73028768 2025-02-04,15:56:09.000,35,11079201,13285,0,1738684568,13016.679876889997,72.34726506000152,53419.653429360005 2025-02-04,15:56:13.000,35,11079148,13325,0,1738684572,13016.996483459989,72.16398768000363,53419.73028768 2025-02-04,15:56:17.000,35,11079163,13405,0,1738684576,13017.34003526999,71.98775942999782,53419.6674036 2025-02-04,15:56:21.000,35,11079177,13605,0,1738684580,13017.919357929997,71.91021900000487,53420.1914376 2025-02-04,15:56:25.000,35,11079138,13045,0,1738684584,13018.155128779988,72.03710334000061,53420.21938608001 2025-02-04,15:56:29.000,35,11079173,13085,0,1738684588,13018.330272839994,72.17103681000299,53420.31021864 2025-02-04,15:56:33.000,35,11079184,13645,0,1738684592,13018.39763593999,72.30497027999809,53420.442973920006 2025-02-04,15:56:37.000,35,11079186,13845,0,1738684596,13018.43805379999,72.34726506000152,53420.4010512 2025-02-04,15:56:41.000,35,11079182,13365,0,1738684600,13018.283118669999,72.41775636000239,53420.02374672 2025-02-04,15:56:45.000,35,11079138,13525,0,1738684604,13018.363954389999,72.3684124499996,53420.07265656 2025-02-04,15:56:49.000,35,11079165,13405,0,1738684608,13018.51888951999,72.46005113999854,53420.037720960005 2025-02-04,15:56:53.000,35,11079207,13125,0,1738684612,13018.774869299996,72.57283722000284,53420.1215664 2025-02-04,15:56:57.000,35,11079167,13285,0,1738684616,13018.76813299,72.615131999999,53420.18445048 2025-02-04,15:57:01.000,35,11079123,13405,0,1738684620,13018.714242509996,72.47414940000453,53420.708484480005 2025-02-04,15:57:05.000,35,11079157,13245,0,1738684624,13018.283118669999,72.10054551000212,53420.76438144 2025-02-04,15:57:09.000,35,11079193,13725,0,1738684628,13017.979984719997,71.61415554000268,53420.72245872001 2025-02-04,15:57:13.000,35,11079149,13765,0,1738684632,13017.811576970002,71.32514120999986,53420.73643296 2025-02-04,15:57:17.000,35,11079169,13365,0,1738684636,13017.636432909996,71.24760077999963,53420.74342008 2025-02-04,15:57:21.000,35,11079191,13765,0,1738684640,13017.353507889995,71.28989556000306,53420.2613088 2025-02-04,15:57:25.000,35,11079197,13245,0,1738684644,13017.32656265,71.2828464300037,53420.19842472001 2025-02-04,15:57:29.000,35,11079168,13085,0,1738684648,13017.373716819995,71.2687481699977,53420.23336032 2025-02-04,15:57:33.000,35,11079141,13285,0,1738684652,13017.353507889995,71.35333773000457,53420.23336032 2025-02-04,15:57:37.000,35,11079171,13325,0,1738684656,13017.19857275999,71.40268164000008,53420.21239896 2025-02-04,15:57:41.000,35,11079198,13405,0,1738684660,13017.164891209999,71.381534250002,53420.63162616001 2025-02-04,15:57:45.000,35,11079206,13285,0,1738684664,13016.801130469998,71.2194042600022,53420.60367768001 2025-02-04,15:57:49.000,35,11079155,13405,0,1738684668,13016.484523899991,70.8598986299985,53420.53380648001 2025-02-04,15:57:53.000,35,11079161,13125,0,1738684672,13016.24875305,70.47219648000464,53420.52681936 2025-02-04,15:57:57.000,35,11079151,13405,0,1738684676,13016.174653639995,70.29596822999883,53420.373102720005 2025-02-04,15:58:01.000,35,11079165,13125,0,1738684680,13015.89846492999,70.31711562000419,53419.83509448 2025-02-04,15:58:05.000,35,11079139,13725,0,1738684684,13016.06013636999,70.35236127000098,53419.79317176001 2025-02-04,15:58:09.000,35,11079171,13565,0,1738684688,13016.24875305,70.37350865999906,53419.74426192001 2025-02-04,15:58:13.000,35,11079127,13605,0,1738684692,13016.356534009996,70.21842779999861,53419.68137784 2025-02-04,15:58:17.000,35,11079173,13245,0,1738684696,13016.437369729996,70.14088736999838,53419.74426192001 2025-02-04,15:58:21.000,35,11079186,13125,0,1738684700,13016.727031059992,70.04219955000008,53420.205411840005 2025-02-04,15:58:25.000,35,11079168,13205,0,1738684704,13016.652931650002,69.95056086000113,53420.24733456001 2025-02-04,15:58:29.000,35,11079185,12965,0,1738684708,13016.511469140001,69.8730204300009,53420.13554064 2025-02-04,15:58:33.000,35,11079170,13085,0,1738684712,13016.484523899991,69.59810436000407,53420.05169520001 2025-02-04,15:58:37.000,35,11079121,13285,0,1738684716,13016.659667959997,69.36548307000339,53419.9468884 2025-02-04,15:58:41.000,35,11079193,13445,0,1738684720,13016.713558440002,69.37958133000211,53419.534648320005 2025-02-04,15:58:45.000,35,11079183,13285,0,1738684724,13017.016692389989,69.52056393000385,53419.52067408 2025-02-04,15:58:49.000,35,11079148,13485,0,1738684728,13017.077319179989,69.76728348000324,53419.5625968 2025-02-04,15:58:53.000,35,11079147,13325,0,1738684732,13017.009956079994,69.71793957000045,53419.61849376 2025-02-04,15:58:57.000,35,11079227,13085,0,1738684736,13016.801130469998,69.4148269799989,53419.64644224001 2025-02-04,15:59:01.000,35,11079219,13365,0,1738684740,13016.834812020003,68.80155267000373,53420.10060504001 2025-02-04,15:59:05.000,35,11079182,13365,0,1738684744,13016.713558440002,68.28696617999958,53420.107592160006 2025-02-04,15:59:09.000,35,11079167,13365,0,1738684748,13016.700085819997,67.99795185000403,53420.0167596 2025-02-04,15:59:12.000,35,11079191,13445,0,1738684751,13016.881966189998,68.01205011000275,53420.037720960005 2025-02-04,15:59:16.000,35,11079151,13005,0,1738684755,13017.13794596999,68.42794878000132,53420.09361792 2025-02-04,15:59:20.000,35,11079151,13285,0,1738684759,13016.969538219993,69.17515655999887,53419.68137784 2025-02-04,15:59:24.000,35,11079197,13365,0,1738684763,13017.070582869994,69.82367651999812,53419.72330056001 2025-02-04,15:59:28.000,35,11079191,13445,0,1738684767,13017.036901319989,70.23957519000396,53419.7372748 2025-02-04,15:59:32.000,35,11079200,13445,0,1738684771,13016.902175119998,70.50039300000208,53419.807146 2025-02-04,15:59:36.000,35,11079209,13805,0,1738684775,13016.450842350001,70.55678604000423,53419.751249040004 2025-02-04,15:59:40.000,35,11079158,13445,0,1738684779,13016.255489359995,70.27482084000076,53420.21239896 2025-02-04,15:59:44.000,35,11079172,13245,0,1738684783,13016.114026849995,69.96465911999985,53420.17746336001 2025-02-04,15:59:48.000,35,11079194,13565,0,1738684787,13016.235280429995,69.66859565999766,53420.13554064 2025-02-04,15:59:52.000,35,11079177,13365,0,1738684791,13016.383479249991,69.69679218000238,53420.1215664 2025-02-04,15:59:56.000,35,11079183,13325,0,1738684795,13016.504732829992,69.66859565999766,53420.10060504001 2025-02-04,16:00:00.000,35,11079155,13245,0,1738684799,13016.275698289995,69.69679218000238,53419.68137784 2025-02-04,16:00:04.000,35,11079166,13765,0,1738684803,13016.24201673999,69.78843087000132,53419.64644224001 2025-02-04,16:00:08.000,35,11079196,13445,0,1738684807,13016.24875305,69.89416781999898,53419.6674036 2025-02-04,16:00:12.000,35,11079171,13565,0,1738684811,13016.08708161,70.06334693999815,53419.702339200005 2025-02-04,16:00:16.000,35,11079159,13885,0,1738684815,13015.952355409994,70.28891909999948,53419.69535208001 2025-02-04,16:00:20.000,35,11079146,13285,0,1738684819,13016.053400059995,70.50744213000144,53420.14951488001 2025-02-04,16:00:24.000,35,11079123,13805,0,1738684823,13015.952355409994,70.62727733999782,53420.1215664 2025-02-04,16:00:28.000,35,11079129,13205,0,1738684827,13015.96582803,70.62022820999846,53419.99579824 2025-02-04,16:00:32.000,35,11079191,13605,0,1738684831,13015.925410169999,70.59908082000038,53419.939901280006 2025-02-04,16:00:36.000,35,11079156,13165,0,1738684835,13015.91867385999,70.5779334300023,53419.870030080005 2025-02-04,16:00:40.000,35,11079221,13485,0,1738684839,13015.595330980002,70.56383517000359,53419.4228544 2025-02-04,16:00:44.000,35,11079172,13285,0,1738684843,13015.386505369992,70.54973691000487,53419.45080288 2025-02-04,16:00:48.000,35,11079165,13445,0,1738684847,13015.218097619996,70.465147349998,53419.45080288 2025-02-04,16:00:52.000,35,11079163,13205,0,1738684851,13015.056426179995,70.32416475000355,53419.34599608 2025-02-04,16:00:56.000,35,11079182,13365,0,1738684855,13014.94190890999,70.33826301000227,53419.34599608 2025-02-04,16:01:00.000,35,11079155,13285,0,1738684859,13015.157470829996,70.465147349998,53419.751249040004 2025-02-04,16:01:04.000,35,11079193,13405,0,1738684863,13015.184416069991,70.71891603000404,53419.772210400006 2025-02-04,16:01:08.000,35,11079167,13605,0,1738684867,13015.19115238,70.99383210000087,53419.632468 2025-02-04,16:01:12.000,35,11079189,13685,0,1738684871,13015.224833929991,71.14891296000133,53419.62548088001 2025-02-04,16:01:16.000,35,11079149,13725,0,1738684875,13015.352823820002,71.2687481699977,53419.57657104001 2025-02-04,16:01:20.000,35,11079211,13885,0,1738684879,13015.164207139991,71.3180920800005,53419.13638248 2025-02-04,16:01:24.000,35,11079200,13645,0,1738684883,13015.19115238,71.32514120999986,53419.15734384 2025-02-04,16:01:28.000,35,11079231,13245,0,1738684887,13015.15073452,71.38858338000136,53419.19227944001 2025-02-04,16:01:32.000,35,11079194,13605,0,1738684891,13015.09010773,71.40973076999944,53419.17131808001 2025-02-04,16:01:36.000,35,11079182,13325,0,1738684895,13015.02948094,71.40973076999944,53419.14336960001 2025-02-04,16:01:40.000,35,11079148,13445,0,1738684899,13015.224833929991,71.39563251000072,53419.604519520006 2025-02-04,16:01:44.000,35,11079176,13325,0,1738684903,13015.204624999991,71.35333773000457,53419.653429360005 2025-02-04,16:01:48.000,35,11079122,13645,0,1738684907,13015.218097619996,71.31104295000114,53419.68836496 2025-02-04,16:01:52.000,35,11079217,13605,0,1738684911,13015.271988100001,71.43792729000415,53419.68137784 2025-02-04,16:01:56.000,35,11079184,13205,0,1738684915,13015.258515479996,71.5648116299999,53419.71631344001 2025-02-04,16:02:00.000,35,11079181,13565,0,1738684919,13014.88801843,71.80448204999993,53419.29708624 2025-02-04,16:02:04.000,35,11079149,13085,0,1738684923,13014.82065532999,71.90316986999824,53419.283112 2025-02-04,16:02:08.000,35,11079196,13445,0,1738684927,13014.706138059999,71.98775942999782,53419.27612488 2025-02-04,16:02:12.000,35,11079189,13565,0,1738684931,13014.625302339999,72.10054551000212,53419.33900896001 2025-02-04,16:02:16.000,35,11079181,13525,0,1738684935,13014.551202929993,72.14988942000491,53419.26215064001 2025-02-04,16:02:20.000,35,11079156,13285,0,1738684939,13014.813919019995,72.10759464000148,53419.68836496 2025-02-04,16:02:24.000,35,11079141,13525,0,1738684943,13014.834127949995,72.19218420000107,53419.68137784 2025-02-04,16:02:28.000,35,11079177,13365,0,1738684947,13014.854336879995,72.17808594000235,53419.73028768 2025-02-04,16:02:32.000,35,11079164,13605,0,1738684951,13014.82739164,72.31201941000472,53419.72330056001 2025-02-04,16:02:36.000,35,11079120,13285,0,1738684955,13014.88128211999,72.35431419000088,53419.79317176001 2025-02-04,16:02:40.000,35,11079198,13405,0,1738684959,13014.625302339999,72.51644418000069,53419.29009912001 2025-02-04,16:02:44.000,35,11079147,13405,0,1738684963,13014.753292229994,72.67152504000114,53419.33900896001 2025-02-04,16:02:48.000,35,11079173,13125,0,1738684967,13014.86107318999,72.74906547000137,53419.24118928001 2025-02-04,16:02:52.000,35,11079137,13605,0,1738684971,13014.96211783999,72.84775328999967,53419.33900896001 2025-02-04,16:02:56.000,35,11079156,13205,0,1738684975,13015.08337141999,72.90414633000182,53419.37394456 2025-02-04,16:03:00.000,35,11079109,13285,0,1738684979,13015.447132159992,72.88299894000374,53419.82810736 2025-02-04,16:03:04.000,35,11079169,13405,0,1738684983,13015.534704190002,72.99578502000077,53419.8770172 2025-02-04,16:03:08.000,35,11079172,13205,0,1738684987,13015.635748840003,73.00988327999949,53419.91195280001 2025-02-04,16:03:12.000,35,11079173,13405,0,1738684991,13015.750266109993,73.073325450001,53419.92592704 2025-02-04,16:03:16.000,35,11079151,13965,0,1738684995,13015.797420279989,73.04512893000356,53419.92592704 2025-02-04,16:03:20.000,35,11079177,13925,0,1738684999,13015.608803599993,73.05922719000228,53419.56958392 2025-02-04,16:03:24.000,35,11079140,13005,0,1738685003,13015.676166699988,73.0239815399982,53419.51368696 2025-02-04,16:03:28.000,35,11079200,13565,0,1738685007,13015.716584559988,73.0239815399982,53419.57657104001 2025-02-04,16:03:32.000,35,11079189,13285,0,1738685011,13015.844574449999,73.00988327999949,53419.59054528 2025-02-04,16:03:36.000,35,11079207,13365,0,1738685015,13015.96582803,73.12971849000314,53419.59054528 2025-02-04,16:03:40.000,35,11079140,13365,0,1738685019,13016.39021556,73.09447283999907,53420.037720960005 2025-02-04,16:03:44.000,35,11079135,13325,0,1738685023,13016.524941759992,73.12971849000314,53420.09361792 2025-02-04,16:03:48.000,35,11079162,13605,0,1738685027,13016.592304860002,73.14381675000186,53420.17746336001 2025-02-04,16:03:52.000,35,11079182,13205,0,1738685031,13016.720294749997,73.10857109999779,53420.24034744 2025-02-04,16:03:56.000,35,11079200,13725,0,1738685035,13016.767448919993,73.15086588000122,53420.24034744 2025-02-04,16:04:00.000,35,11079177,13205,0,1738685039,13016.538414379997,73.22840631000145,53419.89099144001 2025-02-04,16:04:04.000,35,11079207,13805,0,1738685043,13016.599041169997,73.29184848000295,53419.96086264001 2025-02-04,16:04:08.000,35,11079166,13405,0,1738685047,13016.531678070001,73.26365195999824,53419.92592704 2025-02-04,16:04:12.000,35,11079169,13285,0,1738685051,13016.464314969991,73.27775022000424,53419.988811120005 2025-02-04,16:04:16.000,35,11079163,13445,0,1738685055,13016.450842350001,73.33414325999911,53419.98182400001 2025-02-04,16:04:20.000,35,11079171,13325,0,1738685059,13016.733767370002,73.30594674000167,53420.4010512 2025-02-04,16:04:24.000,35,11079151,13285,0,1738685063,13016.787657849993,73.39053630000126,53420.442973920006 2025-02-04,16:04:28.000,35,11079160,13565,0,1738685067,13016.780921539998,73.35529065000446,53420.4010512 2025-02-04,16:04:32.000,35,11079122,13165,0,1738685071,13016.780921539998,73.4187328199987,53420.47790952 2025-02-04,16:04:36.000,35,11079117,13405,0,1738685075,13016.767448919993,73.4821749900002,53420.44996104 2025-02-04,16:04:40.000,35,11079197,13565,0,1738685079,13016.504732829992,73.65840323999873,53420.00977248001 2025-02-04,16:04:44.000,35,11079172,13285,0,1738685083,13016.504732829992,73.65135410999937,53419.99579824 2025-02-04,16:04:48.000,35,11079205,13405,0,1738685087,13016.518205449996,73.67250150000473,53419.939901280006 2025-02-04,16:04:52.000,35,11079159,13365,0,1738685091,13016.471051280001,73.68659976000345,53419.90496568 2025-02-04,16:04:56.000,35,11079140,13365,0,1738685095,13016.423897109991,73.64430498000002,53419.939901280006 2025-02-04,16:05:00.000,35,11079184,13765,0,1738685099,13016.659667959997,73.66545236999809,53420.275283040006 2025-02-04,16:05:04.000,35,11079162,13285,0,1738685103,13016.679876889997,73.76414019000367,53420.28227016 2025-02-04,16:05:08.000,35,11079200,13605,0,1738685107,13016.693349510002,73.82053322999855,53420.254321680004 2025-02-04,16:05:12.000,35,11079129,13325,0,1738685111,13016.706822129992,73.98266321999836,53420.275283040006 2025-02-04,16:05:16.000,35,11079214,13645,0,1738685115,13016.780921539998,74.05315451999923,53420.17746336001 2025-02-04,16:05:20.000,35,11079119,13725,0,1738685119,13016.632722720002,74.20118625000032,53419.76522328001 2025-02-04,16:05:24.000,35,11079169,13285,0,1738685123,13016.760712609997,74.31397233000462,53419.75823616 2025-02-04,16:05:28.000,35,11079170,13165,0,1738685127,13016.760712609997,74.37741449999885,53419.772210400006 2025-02-04,16:05:32.000,35,11079225,13405,0,1738685131,13016.801130469998,74.49020058000315,53419.76522328001 2025-02-04,16:05:36.000,35,11079155,13005,0,1738685135,13016.861757259998,74.50429884000187,53419.79317176001 2025-02-04,16:05:40.000,35,11079156,13125,0,1738685139,13017.030165009994,74.47610232000443,53420.21938608001 2025-02-04,16:05:44.000,35,11079171,13365,0,1738685143,13017.003219769998,74.50429884000187,53420.254321680004 2025-02-04,16:05:48.000,35,11079226,13445,0,1738685147,13016.935856669988,74.46200405999843,53420.17746336001 2025-02-04,16:05:52.000,35,11079199,13285,0,1738685151,13016.908911429993,74.45495492999908,53420.14252776 2025-02-04,16:05:56.000,35,11079171,13445,0,1738685155,13016.794394160002,74.48315145000379,53420.07265656 2025-02-04,16:06:00.000,35,11079194,14085,0,1738685159,13016.464314969991,74.51134797000122,53419.632468 2025-02-04,16:06:04.000,35,11079179,13285,0,1738685163,13016.376742939996,74.41266015000292,53419.68836496 2025-02-04,16:06:08.000,35,11079180,13405,0,1738685167,13016.20833519,74.37036536999949,53419.68836496 2025-02-04,16:06:12.000,35,11079188,13365,0,1738685171,13016.08708161,74.29282493999926,53419.6674036 2025-02-04,16:06:16.000,35,11079204,13805,0,1738685175,13016.08034529999,74.25053016000311,53419.6674036 2025-02-04,16:06:20.000,35,11079139,13245,0,1738685179,13016.30937984,74.13069494999945,53420.10060504001 2025-02-04,16:06:24.000,35,11079166,13285,0,1738685183,13016.295907219996,74.00381061000371,53420.107592160006 2025-02-04,16:06:28.000,35,11079187,13285,0,1738685187,13016.26222566999,73.92627018000348,53420.05169520001 2025-02-04,16:06:32.000,35,11079163,13445,0,1738685191,13016.24875305,73.8769262700007,53420.07265656 2025-02-04,16:06:36.000,35,11079124,13605,0,1738685195,13016.154444709995,73.88397540000005,53420.07964368001 2025-02-04,16:06:40.000,35,11079177,13205,0,1738685199,13015.884992309999,73.91217192000477,53419.62548088001 2025-02-04,16:06:44.000,35,11079171,13605,0,1738685203,13015.945619099999,73.91922105000413,53419.583558160004 2025-02-04,16:06:48.000,35,11079149,13565,0,1738685207,13015.952355409994,73.83463149000454,53419.61849376 2025-02-04,16:06:52.000,35,11079191,13365,0,1738685211,13015.91867385999,73.81348409999919,53419.62548088001 2025-02-04,16:06:56.000,35,11079170,13205,0,1738685215,13015.952355409994,73.89102452999941,53419.59054528 2025-02-04,16:07:00.000,35,11079145,13325,0,1738685219,13016.22180780999,73.86282801000198,53420.05169520001 2025-02-04,16:07:04.000,35,11079151,13485,0,1738685223,13016.295907219996,73.89807365999877,53420.05169520001 2025-02-04,16:07:08.000,35,11079168,13525,0,1738685227,13016.316116149996,73.86282801000198,53420.05868232001 2025-02-04,16:07:12.000,35,11079179,13725,0,1738685231,13016.39021556,73.85577888000262,53420.12855352001 2025-02-04,16:07:16.000,35,11079194,13765,0,1738685235,13016.491260210001,73.83463149000454,53420.107592160006 2025-02-04,16:07:20.000,35,11079155,13205,0,1738685239,13016.32958877,73.84872975000326,53419.71631344001 2025-02-04,16:07:24.000,35,11079161,13845,0,1738685243,13016.41042449,73.89102452999941,53419.751249040004 2025-02-04,16:07:28.000,35,11079114,13405,0,1738685247,13016.41042449,73.91922105000413,53419.75823616 2025-02-04,16:07:32.000,35,11079179,13525,0,1738685251,13016.376742939996,73.98971234999772,53419.77919752 2025-02-04,16:07:36.000,35,11079142,14045,0,1738685255,13016.32958877,73.98266321999836,53419.79317176001 2025-02-04,16:07:40.000,35,11079175,13525,0,1738685259,13016.531678070001,73.94741757000156,53420.17047624 2025-02-04,16:07:44.000,35,11079207,13325,0,1738685263,13016.632722720002,74.01790887000243,53420.21938608001 2025-02-04,16:07:48.000,35,11079129,13165,0,1738685267,13016.666404269992,74.06020364999858,53420.18445048 2025-02-04,16:07:52.000,35,11079149,13405,0,1738685271,13016.700085819997,74.13069494999945,53420.254321680004 2025-02-04,16:07:56.000,35,11079150,13645,0,1738685275,13016.821339399998,74.0884001700033,53420.23336032 2025-02-04,16:08:00.000,35,11079158,13525,0,1738685279,13016.531678070001,74.13069494999945,53419.78618464 2025-02-04,16:08:04.000,35,11079192,13525,0,1738685283,13016.497996519996,74.01790887000243,53419.80015888 2025-02-04,16:08:08.000,35,11079183,13205,0,1738685287,13016.524941759992,74.0390562600005,53419.81413312001 2025-02-04,16:08:12.000,35,11079194,13245,0,1738685291,13016.558623309997,74.09544930000266,53419.807146 2025-02-04,16:08:16.000,35,11079171,13165,0,1738685295,13016.666404269992,74.14479320999817,53419.88400432001 2025-02-04,16:08:20.000,35,11079174,13405,0,1738685299,13017.009956079994,74.20823537999968,53420.35214136 2025-02-04,16:08:24.000,35,11079197,13565,0,1738685303,13017.043637629999,74.29282493999926,53420.324192880005 2025-02-04,16:08:28.000,35,11079095,12965,0,1738685307,13017.131209659994,74.37036536999949,53420.4010512 2025-02-04,16:08:32.000,35,11079168,13285,0,1738685311,13017.111000729994,74.38446362999821,53420.42899968 2025-02-04,16:08:36.000,35,11079146,13605,0,1738685315,13017.131209659994,74.35626711000077,53420.36611560001 2025-02-04,16:08:40.000,35,11079195,13525,0,1738685319,13016.895438809988,74.32102146000398,53419.96086264001 2025-02-04,16:08:44.000,35,11079165,13405,0,1738685323,13016.902175119998,74.13069494999945,53419.92592704 2025-02-04,16:08:48.000,35,11079193,13325,0,1738685327,13017.009956079994,73.9403684400022,53419.97483688 2025-02-04,16:08:52.000,35,11079124,13365,0,1738685331,13017.057110249989,73.82053322999855,53419.988811120005 2025-02-04,16:08:56.000,35,11079140,13405,0,1738685335,13017.084055489999,73.8275823599979,53420.037720960005 2025-02-04,16:09:00.000,35,11079194,13925,0,1738685339,13017.34003526999,73.81348409999919,53420.52681936 2025-02-04,16:09:04.000,35,11079146,13405,0,1738685343,13017.29961740999,73.70069802000216,53420.51284512001 2025-02-04,16:09:08.000,35,11079128,13365,0,1738685347,13017.252463239995,73.58791193999787,53420.45694816 2025-02-04,16:09:12.000,35,11079086,13365,0,1738685351,13017.27940847999,73.47512586000084,53420.505858 2025-02-04,16:09:16.000,35,11079186,13245,0,1738685355,13017.40739837,73.43988021000405,53420.44996104 2025-02-04,16:09:20.000,35,11079190,13605,0,1738685359,13017.25919954999,73.53856803000235,53420.07964368001 2025-02-04,16:09:24.000,35,11079156,13205,0,1738685363,13017.373716819995,73.61610846000258,53420.10060504001 2025-02-04,16:09:28.000,35,11079184,13485,0,1738685367,13017.353507889995,73.63725585000066,53420.13554064 2025-02-04,16:09:32.000,35,11079139,13405,0,1738685371,13017.36024419999,73.58791193999787,53420.17047624 2025-02-04,16:09:36.000,35,11079157,13285,0,1738685375,13017.30635372,73.43283108000469,53420.17047624 2025-02-04,16:09:40.000,35,11079185,13405,0,1738685379,13017.596015049996,73.20020979000401,53420.5757292 2025-02-04,16:09:44.000,35,11079168,13725,0,1738685383,13017.670114460001,73.00988327999949,53420.540793600005 2025-02-04,16:09:48.000,35,11079142,13845,0,1738685387,13017.932830550002,73.08037458000035,53420.56874208 2025-02-04,16:09:52.000,35,11079123,13565,0,1738685391,13018.222491879998,73.531518900003,53420.59669056 2025-02-04,16:09:56.000,35,11079137,13565,0,1738685395,13018.310063909994,74.01085974000307,53420.65258752001 2025-02-04,16:10:00.000,35,11079143,13645,0,1738685399,13017.878940069997,74.42675841000164,53420.254321680004 2025-02-04,16:10:04.000,35,11079115,13445,0,1738685403,13017.643169219991,74.51839710000058,53420.31021864 2025-02-04,16:10:08.000,35,11079206,13485,0,1738685407,13017.454552539995,74.30692319999798,53420.28227016 2025-02-04,16:10:12.000,35,11079232,13485,0,1738685411,13017.50170670999,74.04610538999987,53420.2613088 2025-02-04,16:10:16.000,35,11079221,13205,0,1738685415,13017.710532320001,73.89807365999877,53420.21938608001 2025-02-04,16:10:20.000,35,11079138,13325,0,1738685419,13018.141656159998,73.98266321999836,53420.63861328 2025-02-04,16:10:24.000,35,11079146,13445,0,1738685423,13018.289854979994,74.2857758099999,53420.7154716 2025-02-04,16:10:28.000,35,11079176,13405,0,1738685427,13018.209019259994,74.58183927000209,53420.72944584001 2025-02-04,16:10:32.000,35,11079183,13285,0,1738685431,13017.750950180001,74.7439692600019,53420.33118 2025-02-04,16:10:36.000,35,11079178,13525,0,1738685435,13017.393925749995,74.73692013000255,53420.35912848 2025-02-04,16:10:40.000,35,11079152,13165,0,1738685439,13017.084055489999,74.53954448999866,53420.254321680004 2025-02-04,16:10:44.000,35,11079151,13365,0,1738685443,13016.895438809988,74.38446362999821,53420.24733456001 2025-02-04,16:10:48.000,35,11079144,13165,0,1738685447,13016.935856669988,74.433807540001,53420.18445048 2025-02-04,16:10:52.000,35,11079161,13085,0,1738685451,13016.989747149993,74.69462534999911,53420.18445048 2025-02-04,16:10:56.000,35,11079161,13285,0,1738685455,13016.976274529989,74.9906888100013,53420.1914376 2025-02-04,16:11:00.000,35,11079152,13845,0,1738685459,13016.841548329998,75.24445749000006,53420.13554064 2025-02-04,16:11:04.000,35,11079157,13525,0,1738685463,13016.524941759992,75.32904704999964,53420.11457928 2025-02-04,16:11:08.000,35,11079168,13725,0,1738685467,13016.30937984,75.16691705999983,53420.037720960005 2025-02-04,16:11:12.000,35,11079149,13365,0,1738685471,13016.16118101999,74.90609925000172,53420.00977248001 2025-02-04,16:11:16.000,35,11079188,13565,0,1738685475,13016.08034529999,74.80036230000405,53419.918939920004 2025-02-04,16:11:20.000,35,11079155,13325,0,1738685479,13016.12076315999,74.89905012000236,53419.91195280001 2025-02-04,16:11:24.000,35,11079152,13445,0,1738685483,13016.235280429995,75.01888532999874,53419.807146 2025-02-04,16:11:28.000,35,11079146,13365,0,1738685487,13016.30264352999,75.18101531999855,53419.81413312001 2025-02-04,16:11:32.000,35,11079138,13885,0,1738685491,13016.24201673999,75.39248922000115,53419.807146 2025-02-04,16:11:36.000,35,11079125,13405,0,1738685495,13016.10055422999,75.52642269000353,53419.80015888 2025-02-04,16:11:40.000,35,11079141,13685,0,1738685499,13016.275698289995,75.4488822600033,53420.26829592001 2025-02-04,16:11:44.000,35,11079147,13445,0,1738685503,13016.24201673999,75.30789966000157,53420.17047624 2025-02-04,16:11:48.000,35,11079159,13325,0,1738685507,13016.28243459999,75.18101531999855,53420.11457928 2025-02-04,16:11:52.000,35,11079167,13205,0,1738685511,13016.356534009996,75.15986793000047,53420.037720960005 2025-02-04,16:11:56.000,35,11079158,13485,0,1738685515,13016.30937984,75.20921184000326,53420.086630800004 2025-02-04,16:12:00.000,35,11079187,13445,0,1738685519,13016.012982199994,75.17396618999919,53419.67439072001 2025-02-04,16:12:04.000,35,11079159,13525,0,1738685523,13016.03992743999,75.05413098000281,53419.63945512 2025-02-04,16:12:08.000,35,11079168,12805,0,1738685527,13016.00624589,75.00478707000002,53419.57657104001 2025-02-04,16:12:12.000,35,11079241,13485,0,1738685531,13015.911937549994,74.84265708000021,53419.61150664 2025-02-04,16:12:16.000,35,11079199,13445,0,1738685535,13015.824365519999,74.84970620999957,53419.583558160004 2025-02-04,16:12:20.000,35,11079168,13165,0,1738685539,13016.04666375,74.84265708000021,53420.00278536 2025-02-04,16:12:24.000,35,11079164,13605,0,1738685543,13016.093817919995,74.7792149099987,53420.06566944 2025-02-04,16:12:28.000,35,11079170,13325,0,1738685547,13016.194862569995,74.80036230000405,53420.07964368001 2025-02-04,16:12:32.000,35,11079160,13125,0,1738685551,13016.30264352999,74.86380446999829,53420.07265656 2025-02-04,16:12:36.000,35,11079156,13365,0,1738685555,13016.396951869996,75.0259344599981,53420.13554064 2025-02-04,16:12:40.000,35,11079185,14005,0,1738685559,13016.10055422999,75.08232750000025,53419.67439072001 2025-02-04,16:12:44.000,35,11079167,13645,0,1738685563,13016.12076315999,75.04003272000409,53419.71631344001 2025-02-04,16:12:48.000,35,11079171,13165,0,1738685567,13016.215071499995,74.99773794000066,53419.702339200005 2025-02-04,16:12:52.000,35,11079188,13285,0,1738685571,13016.28243459999,74.892000990003,53419.76522328001 2025-02-04,16:12:56.000,35,11079196,13405,0,1738685575,13016.37000663,74.93429576999915,53419.79317176001 2025-02-04,16:13:00.000,35,11079196,13405,0,1738685579,13016.625986409992,74.76511664999998,53420.14252776 2025-02-04,16:13:04.000,35,11079173,13285,0,1738685583,13016.652931650002,74.73692013000255,53420.22637320001 2025-02-04,16:13:08.000,35,11079173,13205,0,1738685587,13016.821339399998,74.7933131700047,53420.24034744 2025-02-04,16:13:12.000,35,11079137,13605,0,1738685591,13016.908911429993,74.88495186000364,53420.254321680004 2025-02-04,16:13:16.000,35,11079208,13765,0,1738685595,13016.956065599989,75.11757315000432,53420.31021864 2025-02-04,16:13:20.000,35,11079190,13245,0,1738685599,13016.666404269992,75.39248922000115,53419.90496568 2025-02-04,16:13:24.000,35,11079151,13365,0,1738685603,13016.666404269992,75.40658747999987,53419.86304296001 2025-02-04,16:13:28.000,35,11079175,13325,0,1738685607,13016.794394160002,75.16691705999983,53419.92592704 2025-02-04,16:13:32.000,35,11079168,13245,0,1738685611,13016.875229879988,74.94134489999851,53419.98182400001 2025-02-04,16:13:36.000,35,11079178,13525,0,1738685615,13016.935856669988,74.81446056000277,53420.00977248001 2025-02-04,16:13:40.000,35,11079167,13325,0,1738685619,13017.104264419999,74.73692013000255,53420.44996104 2025-02-04,16:13:44.000,35,11079134,13605,0,1738685623,13016.935856669988,74.6452814400036,53420.49887088 2025-02-04,16:13:48.000,35,11079162,13245,0,1738685627,13016.962801909998,74.51134797000122,53420.491883760005 2025-02-04,16:13:52.000,35,11079178,13645,0,1738685631,13017.050373939994,74.54659361999802,53420.46393528001 2025-02-04,16:13:56.000,35,11079119,13445,0,1738685635,13017.043637629999,74.66642883000168,53420.422012560004 2025-02-04,16:14:00.000,35,11079158,13485,0,1738685639,13016.814603090002,74.70167447999847,53420.07964368001 2025-02-04,16:14:04.000,35,11079129,13445,0,1738685643,13016.848284639993,74.65937970000232,53420.07265656 2025-02-04,16:14:08.000,35,11079180,13645,0,1738685647,13016.875229879988,74.71577274000447,53420.07964368001 2025-02-04,16:14:12.000,35,11079195,13565,0,1738685651,13016.848284639993,74.84265708000021,53420.14951488001 2025-02-04,16:14:16.000,35,11079130,13445,0,1738685655,13016.801130469998,74.78626403999806,53420.11457928 2025-02-04,16:14:20.000,35,11079128,13725,0,1738685659,13017.050373939994,74.51839710000058,53420.55476784001 2025-02-04,16:14:24.000,35,11079115,13565,0,1738685663,13017.20530907,74.36331624000013,53420.540793600005 2025-02-04,16:14:28.000,35,11079167,13565,0,1738685667,13017.414134679995,74.45495492999908,53420.52681936 2025-02-04,16:14:32.000,35,11079149,13685,0,1738685671,13017.50844302,74.71577274000447,53420.51284512001 2025-02-04,16:14:36.000,35,11079147,13005,0,1738685675,13017.434343609995,74.96954142000322,53420.52681936 2025-02-04,16:14:40.000,35,11079129,13605,0,1738685679,13017.090791799994,75.03298359000473,53420.13554064 2025-02-04,16:14:44.000,35,11079146,13645,0,1738685683,13017.13794596999,74.87790273000428,53420.17047624 2025-02-04,16:14:48.000,35,11079207,13365,0,1738685687,13017.24572693,74.82150969000213,53420.13554064 2025-02-04,16:14:52.000,35,11079174,13285,0,1738685691,13017.32656265,74.7933131700047,53420.107592160006 2025-02-04,16:14:56.000,35,11079170,13125,0,1738685695,13017.353507889995,75.04708185000345,53420.21239896 2025-02-04,16:15:00.000,35,11079129,13765,0,1738685699,13017.50844302,75.12462228000368,53420.659574640005 2025-02-04,16:15:04.000,35,11079142,13365,0,1738685703,13017.40739837,74.98363968000194,53420.63861328 2025-02-04,16:15:08.000,35,11079120,13125,0,1738685707,13017.34003526999,74.9272466399998,53420.65258752001 2025-02-04,16:15:12.000,35,11079125,13205,0,1738685711,13017.38718944,74.86380446999829,53420.69451024 2025-02-04,16:15:16.000,35,11079149,13365,0,1738685715,13017.515179329996,74.87085359999764,53420.60367768001 2025-02-04,16:15:20.000,35,11079206,13285,0,1738685719,13017.393925749995,75.05413098000281,53420.156502000005 2025-02-04,16:15:24.000,35,11079152,13805,0,1738685723,13017.393925749995,75.35019443999772,53420.23336032 2025-02-04,16:15:28.000,35,11079173,13245,0,1738685727,13017.18510014,75.51232443000481,53420.26829592001 2025-02-04,16:15:32.000,35,11079129,13285,0,1738685731,13017.036901319989,75.43478400000458,53420.2613088 2025-02-04,16:15:36.000,35,11079164,13645,0,1738685735,13016.956065599989,75.27970314000413,53420.24034744 2025-02-04,16:15:40.000,35,11079208,13405,0,1738685739,13017.21878168999,75.25855574999878,53420.61765192 2025-02-04,16:15:44.000,35,11079179,13045,0,1738685743,13017.24572693,75.49117703999946,53420.659574640005 2025-02-04,16:15:48.000,35,11079132,13325,0,1738685747,13017.036901319989,75.66035615999863,53420.63861328 2025-02-04,16:15:52.000,35,11079099,13765,0,1738685751,13016.828075709993,75.89297744999931,53420.62463904 2025-02-04,16:15:56.000,35,11079136,13485,0,1738685755,13016.673140580002,75.77314224000293,53420.56874208 2025-02-04,16:16:00.000,35,11079163,13445,0,1738685759,13016.484523899991,75.5475700800016,53420.07964368001 2025-02-04,16:16:04.000,35,11079163,13405,0,1738685763,13016.551887000001,75.36429270000372,53420.05868232001 2025-02-04,16:16:08.000,35,11079166,13245,0,1738685767,13016.599041169997,75.39248922000115,53420.04470808 2025-02-04,16:16:12.000,35,11079144,13405,0,1738685771,13016.545150689992,75.56166834000032,53420.05868232001 2025-02-04,16:16:16.000,35,11079172,13245,0,1738685775,13016.491260210001,75.62511051000183,53420.05169520001 2025-02-04,16:16:19.000,35,11079159,13445,0,1738685778,13016.727031059992,75.5475700800016,53420.48489664001 2025-02-04,16:16:23.000,35,11079131,13365,0,1738685782,13016.706822129992,75.29380140000285,53420.47790952 2025-02-04,16:16:27.000,35,11079168,13325,0,1738685786,13016.841548329998,75.07527837000089,53420.4010512 2025-02-04,16:16:31.000,35,11079166,13485,0,1738685790,13016.976274529989,74.98363968000194,53420.41502544001 2025-02-04,16:16:35.000,35,11079195,13085,0,1738685794,13017.057110249989,75.07527837000089,53420.46393528001 2025-02-04,16:16:39.000,35,11079174,13285,0,1738685798,13016.679876889997,75.336096179999,53420.0167596 2025-02-04,16:16:43.000,35,11079151,13525,0,1738685802,13016.558623309997,75.46298052000202,53420.09361792 2025-02-04,16:16:47.000,35,11079124,13245,0,1738685806,13016.518205449996,75.49822616999882,53420.05868232001 2025-02-04,16:16:51.000,35,11079169,13805,0,1738685810,13016.497996519996,75.49117703999946,53420.00278536 2025-02-04,16:16:55.000,35,11079165,13565,0,1738685814,13016.450842350001,75.46298052000202,53420.03073384001 2025-02-04,16:16:59.000,35,11079148,13405,0,1738685818,13016.599041169997,75.5475700800016,53420.45694816 2025-02-04,16:17:03.000,35,11079188,13245,0,1738685822,13016.430633420001,75.56166834000032,53420.39406408001 2025-02-04,16:17:07.000,35,11079142,13125,0,1738685826,13016.37000663,75.57576659999904,53420.42899968 2025-02-04,16:17:11.000,35,11079110,13205,0,1738685830,13016.383479249991,75.51937356000417,53420.44996104 2025-02-04,16:17:15.000,35,11079158,13445,0,1738685834,13016.34306138999,75.65330702999927,53420.42899968 2025-02-04,16:17:19.000,35,11079191,13405,0,1738685838,13016.012982199994,75.66035615999863,53419.96086264001 2025-02-04,16:17:23.000,35,11079156,13925,0,1738685842,13015.89846492999,75.67445442000462,53419.93291416001 2025-02-04,16:17:27.000,35,11079174,13405,0,1738685846,13015.817629209989,75.71674920000078,53419.8770172 2025-02-04,16:17:31.000,35,11079154,13405,0,1738685850,13015.790683969994,75.8295352799978,53419.84208160001 2025-02-04,16:17:35.000,35,11079127,13765,0,1738685854,13015.783947659998,75.85773180000251,53419.84208160001 2025-02-04,16:17:39.000,35,11079187,13605,0,1738685858,13015.932146479994,75.85068267000315,53420.254321680004 2025-02-04,16:17:43.000,35,11079129,13205,0,1738685862,13015.878255999989,75.90707570999803,53420.28925728 2025-02-04,16:17:47.000,35,11079194,13525,0,1738685866,13015.804156589998,75.99871440000425,53420.28925728 2025-02-04,16:17:51.000,35,11079191,13605,0,1738685870,13015.837838139989,76.12559873999999,53420.21239896 2025-02-04,16:17:55.000,35,11079163,13245,0,1738685874,13015.89846492999,76.4005148100041,53420.205411840005 2025-02-04,16:17:59.000,35,11079104,13765,0,1738685878,13015.655957769988,76.6472343600035,53419.82810736 2025-02-04,16:18:03.000,35,11079134,13365,0,1738685882,13015.642485149998,76.76706956999988,53419.772210400006 2025-02-04,16:18:07.000,35,11079150,13325,0,1738685886,13015.662694079998,76.75297131000116,53419.7372748 2025-02-04,16:18:11.000,35,11079190,13805,0,1738685890,13015.615539910003,76.6472343600035,53419.75823616 2025-02-04,16:18:15.000,35,11079183,13325,0,1738685894,13015.507758949992,76.59084132000135,53419.72330056001 2025-02-04,16:18:19.000,35,11079175,13245,0,1738685898,13015.629012529993,76.39346568000474,53420.10060504001 2025-02-04,16:18:23.000,35,11079142,13165,0,1738685902,13015.527967879993,76.39346568000474,53420.07265656 2025-02-04,16:18:27.000,35,11079159,13365,0,1738685906,13015.534704190002,76.3864165499981,53420.06566944 2025-02-04,16:18:31.000,35,11079164,13285,0,1738685910,13015.534704190002,76.25953221000236,53420.10060504001 2025-02-04,16:18:35.000,35,11079130,13325,0,1738685914,13015.541440499997,76.11150048000127,53420.05868232001 2025-02-04,16:18:39.000,35,11079151,13325,0,1738685918,13015.393241680002,76.01986179000232,53419.61849376 2025-02-04,16:18:43.000,35,11079117,13485,0,1738685922,13015.521231569997,75.90002657999867,53419.56958392 2025-02-04,16:18:47.000,35,11079140,13405,0,1738685926,13015.642485149998,75.83658441000443,53419.632468 2025-02-04,16:18:51.000,35,11079152,13365,0,1738685930,13015.743529799998,75.8436335400038,53419.63945512 2025-02-04,16:18:55.000,35,11079126,13445,0,1738685934,13015.797420279989,75.8436335400038,53419.62548088001 2025-02-04,16:18:59.000,35,11079122,14045,0,1738685938,13016.174653639995,75.7308474599995,53420.11457928 2025-02-04,16:19:03.000,35,11079146,13605,0,1738685942,13016.26896198,75.60396312000375,53420.14951488001 2025-02-04,16:19:07.000,35,11079183,13325,0,1738685946,13016.356534009996,75.50527529999817,53420.19842472001 2025-02-04,16:19:11.000,35,11079103,13285,0,1738685950,13016.450842350001,75.35019443999772,53420.21239896 2025-02-04,16:19:15.000,35,11079128,13525,0,1738685954,13016.504732829992,75.18101531999855,53420.26829592001 2025-02-04,16:19:19.000,35,11079196,13205,0,1738685958,13016.26222566999,75.11757315000432,53419.86304296001 2025-02-04,16:19:23.000,35,11079133,13885,0,1738685962,13016.26222566999,75.07527837000089,53419.9468884 2025-02-04,16:19:27.000,35,11079236,13605,0,1738685966,13016.24875305,75.03298359000473,53419.98182400001 2025-02-04,16:19:31.000,35,11079160,13605,0,1738685970,13016.30264352999,75.12462228000368,53420.03073384001 2025-02-04,16:19:35.000,35,11079147,13245,0,1738685974,13016.376742939996,75.0893766299996,53420.07265656 2025-02-04,16:19:39.000,35,11079139,13325,0,1738685978,13016.720294749997,75.06822924000153,53420.505858 2025-02-04,16:19:43.000,35,11079122,13405,0,1738685982,13016.767448919993,75.0259344599981,53420.540793600005 2025-02-04,16:19:47.000,35,11079201,13285,0,1738685986,13016.841548329998,75.11757315000432,53420.5757292 2025-02-04,16:19:51.000,35,11079164,14005,0,1738685990,13016.881966189998,75.18806444999791,53420.65258752001 2025-02-04,16:19:55.000,35,11079143,13565,0,1738685994,13016.922384049998,75.14576967000176,53420.75040720001 2025-02-04,16:19:59.000,35,11079139,13565,0,1738685998,13016.619250099997,75.2374083600007,53420.31021864 2025-02-04,16:20:03.000,35,11079189,13445,0,1738686002,13016.578832239997,75.21626097000262,53420.31021864 2025-02-04,16:20:07.000,35,11079111,13485,0,1738686006,13016.511469140001,75.19511358000454,53420.33118 2025-02-04,16:20:11.000,35,11079159,13485,0,1738686010,13016.477787589996,75.1387205400024,53420.34515424001 2025-02-04,16:20:15.000,35,11079169,13205,0,1738686014,13016.423897109991,75.16691705999983,53420.35912848 2025-02-04,16:20:19.000,35,11079116,13325,0,1738686018,13016.625986409992,75.13167141000304,53420.77136856001 2025-02-04,16:20:23.000,35,11079194,13525,0,1738686022,13016.659667959997,75.2374083600007,53420.827265520005 2025-02-04,16:20:27.000,35,11079144,13405,0,1738686026,13016.605777479992,75.29380140000285,53420.82027840001 2025-02-04,16:20:31.000,35,11079135,13525,0,1738686030,13016.558623309997,75.46298052000202,53420.73643296 2025-02-04,16:20:35.000,35,11079146,13165,0,1738686034,13016.518205449996,75.58986485999776,53420.79232992 2025-02-04,16:20:39.000,35,11079150,13325,0,1738686038,13016.26896198,75.76609311000357,53420.30323152 2025-02-04,16:20:43.000,35,11079178,13885,0,1738686042,13016.3497977,75.83658441000443,53420.28925728 2025-02-04,16:20:47.000,35,11079146,13285,0,1738686046,13016.336325079996,75.92822310000338,53420.21938608001 2025-02-04,16:20:51.000,35,11079155,13445,0,1738686050,13016.32958877,75.9423213600021,53420.21239896 2025-02-04,16:20:55.000,35,11079166,13365,0,1738686054,13016.3497977,75.8436335400038,53420.1914376 2025-02-04,16:20:59.000,35,11079180,13285,0,1738686058,13016.585568549992,75.75199485000485,53420.68752312 2025-02-04,16:21:03.000,35,11079136,13285,0,1738686062,13016.524941759992,75.73789658999885,53420.659574640005 2025-02-04,16:21:07.000,35,11079062,13525,0,1738686066,13016.396951869996,75.75199485000485,53420.61765192 2025-02-04,16:21:11.000,35,11079124,13365,0,1738686070,13016.255489359995,75.8295352799978,53420.56874208 2025-02-04,16:21:15.000,35,11079151,13285,0,1738686074,13016.093817919995,75.86478093000187,53420.55476784001 2025-02-04,16:21:19.000,35,11079111,13485,0,1738686078,13015.757002419989,76.01986179000232,53420.05868232001 2025-02-04,16:21:23.000,35,11079193,13085,0,1738686082,13015.635748840003,76.05510743999912,53420.07265656 2025-02-04,16:21:27.000,35,11079176,13405,0,1738686086,13015.521231569997,76.11150048000127,53420.03073384001 2025-02-04,16:21:31.000,35,11079171,13245,0,1738686090,13015.352823820002,76.05510743999912,53419.98182400001 2025-02-04,16:21:35.000,35,11079131,13285,0,1738686094,13015.218097619996,75.96346875000017,53419.92592704 2025-02-04,16:21:39.000,35,11079169,13725,0,1738686098,13015.399977989997,75.8295352799978,53420.31720576001 2025-02-04,16:21:43.000,35,11079177,13925,0,1738686102,13015.325878579992,75.82248614999844,53420.28925728 2025-02-04,16:21:47.000,35,11079130,13325,0,1738686106,13015.245042859991,75.86478093000187,53420.21239896 2025-02-04,16:21:51.000,35,11079109,13525,0,1738686110,13015.258515479996,75.91412484000466,53420.12855352001 2025-02-04,16:21:55.000,35,11079115,13125,0,1738686114,13015.271988100001,76.01986179000232,53420.14951488001 2025-02-04,16:21:59.000,35,11079113,13485,0,1738686118,13015.0698988,76.14674612999806,53419.68836496 2025-02-04,16:22:03.000,35,11079116,13325,0,1738686122,13015.09010773,76.30887611999788,53419.61849376 2025-02-04,16:22:07.000,35,11079201,13445,0,1738686126,13015.02948094,76.40756394000346,53419.653429360005 2025-02-04,16:22:11.000,35,11079169,13485,0,1738686130,13014.98906308,76.3864165499981,53419.653429360005 2025-02-04,16:22:15.000,35,11079163,13445,0,1738686134,13014.955381529995,76.39346568000474,53419.6674036 2025-02-04,16:22:19.000,35,11079140,13325,0,1738686138,13015.177679759996,76.31592525000451,53420.107592160006 2025-02-04,16:22:23.000,35,11079140,13405,0,1738686142,13015.184416069991,76.31592525000451,53420.14252776 2025-02-04,16:22:27.000,35,11079205,13405,0,1738686146,13015.12378927999,76.3511709000013,53420.05169520001 2025-02-04,16:22:31.000,35,11079107,13405,0,1738686150,13015.197888689996,76.44985871999961,53420.07265656 2025-02-04,16:22:35.000,35,11079151,13565,0,1738686154,13015.285460719992,76.54854653999791,53420.05169520001 2025-02-04,16:22:39.000,35,11079125,13325,0,1738686158,13015.137261899996,76.66133262000221,53419.6674036 2025-02-04,16:22:43.000,35,11079121,13285,0,1738686162,13015.137261899996,76.71772566000436,53419.6674036 2025-02-04,16:22:47.000,35,11079154,13405,0,1738686166,13015.231570240001,76.69657826999901,53419.63945512 2025-02-04,16:22:51.000,35,11079137,13525,0,1738686170,13015.251779170001,76.5978904500007,53419.72330056001 2025-02-04,16:22:55.000,35,11079145,13245,0,1738686174,13015.238306549996,76.61198870999942,53419.751249040004 2025-02-04,16:22:59.000,35,11079163,13365,0,1738686178,13015.554913120002,76.56969393000327,53420.205411840005 2025-02-04,16:23:03.000,35,11079158,14005,0,1738686182,13015.602067289998,76.61903783999878,53420.24733456001 2025-02-04,16:23:07.000,35,11079121,13285,0,1738686186,13015.716584559988,76.68248001000029,53420.254321680004 2025-02-04,16:23:11.000,35,11079120,13285,0,1738686190,13015.783947659998,76.82346261000203,53420.29624440001 2025-02-04,16:23:15.000,35,11079085,13405,0,1738686194,13015.790683969994,76.91510130000097,53420.30323152 2025-02-04,16:23:19.000,35,11079167,13925,0,1738686198,13015.521231569997,77.13362433000293,53419.939901280006 2025-02-04,16:23:23.000,35,11079115,13525,0,1738686202,13015.548176809993,77.19706650000444,53419.91195280001 2025-02-04,16:23:27.000,35,11079161,13925,0,1738686206,13015.521231569997,77.28870519000338,53419.918939920004 2025-02-04,16:23:31.000,35,11079144,13605,0,1738686210,13015.474077400002,77.38739301000169,53419.9468884 2025-02-04,16:23:35.000,35,11079114,13685,0,1738686214,13015.447132159992,77.42968778999784,53420.00278536 2025-02-04,16:23:39.000,35,11079109,13565,0,1738686218,13015.703111939998,77.31690171000082,53420.4010512 2025-02-04,16:23:43.000,35,11079172,13165,0,1738686222,13015.750266109993,77.29575432000274,53420.45694816 2025-02-04,16:23:47.000,35,11079115,13405,0,1738686226,13015.810892899994,77.31690171000082,53420.51983224 2025-02-04,16:23:51.000,35,11079125,13205,0,1738686230,13015.884992309999,77.38034388000233,53420.49887088 2025-02-04,16:23:55.000,35,11079102,13365,0,1738686234,13015.911937549994,77.53542474000278,53420.45694816 2025-02-04,16:23:59.000,35,11079142,13765,0,1738686238,13015.750266109993,77.6482108199998,53420.086630800004 2025-02-04,16:24:03.000,35,11079143,13485,0,1738686242,13015.837838139989,77.69050560000323,53420.09361792 2025-02-04,16:24:07.000,35,11079135,13405,0,1738686246,13015.93888278999,77.65525994999916,53420.14252776 2025-02-04,16:24:11.000,35,11079166,13565,0,1738686250,13016.01971850999,77.6482108199998,53420.12855352001 2025-02-04,16:24:15.000,35,11079152,13445,0,1738686254,13016.06687268,77.66935820999788,53420.17746336001 2025-02-04,16:24:19.000,35,11079157,13765,0,1738686258,13016.363270319991,77.5847686499983,53420.63162616001 2025-02-04,16:24:23.000,35,11079122,13365,0,1738686262,13016.430633420001,77.62706343000173,53420.62463904 2025-02-04,16:24:27.000,35,11079134,13645,0,1738686266,13016.32285245999,77.6975547300026,53420.68752312 2025-02-04,16:24:31.000,35,11079104,13485,0,1738686270,13016.30937984,77.69050560000323,53420.60367768001 2025-02-04,16:24:35.000,35,11079128,13365,0,1738686274,13016.316116149996,77.76804603000346,53420.66656176 2025-02-04,16:24:39.000,35,11079119,13405,0,1738686278,13016.04666375,77.90197949999856,53420.28227016 2025-02-04,16:24:43.000,35,11079138,13605,0,1738686282,13016.06013636999,77.90902862999792,53420.22637320001 2025-02-04,16:24:47.000,35,11079177,13405,0,1738686286,13016.08034529999,77.8596847200024,53420.2613088 2025-02-04,16:24:50.000,35,11079123,13445,0,1738686289,13016.10055422999,77.81738993999898,53420.23336032 2025-02-04,16:24:54.000,35,11079173,13005,0,1738686293,13016.073608989995,77.78919342000154,53420.2613088 2025-02-04,16:24:58.000,35,11079152,13445,0,1738686297,13016.275698289995,77.7609969000041,53420.65258752001 2025-02-04,16:25:02.000,35,11079127,13285,0,1738686301,13016.24875305,77.80329168000026,53420.66656176 2025-02-04,16:25:06.000,35,11079154,13445,0,1738686305,13016.275698289995,77.78214429000218,53420.7154716 2025-02-04,16:25:10.000,35,11079147,13605,0,1738686309,13016.32285245999,77.77509516000282,53420.68053600001 2025-02-04,16:25:14.000,35,11079146,13325,0,1738686313,13016.417160799996,77.80329168000026,53420.70149736001 2025-02-04,16:25:18.000,35,11079167,13325,0,1738686317,13016.18138994999,77.82443906999833,53420.16348912 2025-02-04,16:25:22.000,35,11079119,13285,0,1738686321,13016.215071499995,77.82443906999833,53420.24034744 2025-02-04,16:25:26.000,35,11079181,13605,0,1738686325,13016.20159887999,77.83853733000433,53420.254321680004 2025-02-04,16:25:30.000,35,11079177,13405,0,1738686329,13016.14097208999,77.8596847200024,53420.31021864 2025-02-04,16:25:34.000,35,11079119,13565,0,1738686333,13016.08708161,77.92312689000391,53420.31720576001 2025-02-04,16:25:38.000,35,11079137,13605,0,1738686337,13016.356534009996,77.8314881999977,53420.7853428 2025-02-04,16:25:42.000,35,11079173,13605,0,1738686341,13016.32958877,77.81738993999898,53420.77136856001 2025-02-04,16:25:46.000,35,11079119,13565,0,1738686345,13016.28917091,77.88083211000048,53420.74342008 2025-02-04,16:25:50.000,35,11079113,13685,0,1738686349,13016.295907219996,78.02181471000222,53420.73643296 2025-02-04,16:25:54.000,35,11079122,13405,0,1738686353,13016.336325079996,78.05001122999965,53420.72944584001 2025-02-04,16:25:58.000,35,11079169,13565,0,1738686357,13016.093817919995,78.00066732000414,53420.31021864 2025-02-04,16:26:02.000,35,11079160,13605,0,1738686361,13016.12076315999,77.96542167000007,53420.324192880005 2025-02-04,16:26:06.000,35,11079155,13565,0,1738686365,13016.12076315999,77.91607776000455,53420.31720576001 2025-02-04,16:26:10.000,35,11079137,13445,0,1738686369,13016.114026849995,77.97247079999943,53420.31720576001 2025-02-04,16:26:14.000,35,11079131,13365,0,1738686373,13016.114026849995,78.09230601000309,53420.34515424001 2025-02-04,16:26:18.000,35,11079139,13165,0,1738686377,13016.32958877,78.21214121999947,53420.75040720001 2025-02-04,16:26:22.000,35,11079150,13525,0,1738686381,13016.20159887999,78.3531238200012,53420.778355680006 2025-02-04,16:26:26.000,35,11079172,13405,0,1738686385,13016.01971850999,78.36017295000056,53420.74342008 2025-02-04,16:26:30.000,35,11079171,13605,0,1738686389,13015.790683969994,78.2896816499997,53420.68053600001 2025-02-04,16:26:34.000,35,11079174,13445,0,1738686393,13015.669430389993,78.09230601000309,53420.70149736001 2025-02-04,16:26:38.000,35,11079116,13405,0,1738686397,13015.393241680002,78.12050253000052,53420.17047624 2025-02-04,16:26:42.000,35,11079153,14045,0,1738686401,13015.298933339996,78.24738687000354,53420.156502000005 2025-02-04,16:26:46.000,35,11079199,13885,0,1738686405,13015.285460719992,78.40246773000399,53420.09361792 2025-02-04,16:26:50.000,35,11079168,13485,0,1738686409,13015.332614890001,78.49410642000294,53420.107592160006 2025-02-04,16:26:54.000,35,11079152,14005,0,1738686413,13015.399977989997,78.57869598000252,53420.07964368001 2025-02-04,16:26:58.000,35,11079143,13445,0,1738686417,13015.669430389993,78.5998433700006,53420.49887088 2025-02-04,16:27:02.000,35,11079103,13485,0,1738686421,13015.655957769988,78.47295903000486,53420.48489664001 2025-02-04,16:27:06.000,35,11079123,13325,0,1738686425,13015.608803599993,78.37427120999928,53420.442973920006 2025-02-04,16:27:10.000,35,11079183,13405,0,1738686429,13015.561649429997,78.33197643000312,53420.49887088 2025-02-04,16:27:14.000,35,11079154,13325,0,1738686433,13015.534704190002,78.388369469998,53420.46393528001 2025-02-04,16:27:18.000,35,11079142,13885,0,1738686437,13015.238306549996,78.54345032999845,53420.00977248001 2025-02-04,16:27:22.000,35,11079155,13805,0,1738686441,13015.366296439992,78.67033467000147,53419.97483688 2025-02-04,16:27:26.000,35,11079200,13805,0,1738686445,13015.480813709997,78.83951379000064,53419.96086264001 2025-02-04,16:27:30.000,35,11079160,13565,0,1738686449,13015.575122050002,79.02984029999789,53419.96086264001 2025-02-04,16:27:34.000,35,11079196,13525,0,1738686453,13015.615539910003,79.12852812000347,53420.05169520001 2025-02-04,16:27:38.000,35,11079136,13725,0,1738686457,13015.96582803,79.1214789900041,53420.41502544001 2025-02-04,16:27:42.000,35,11079125,13285,0,1738686461,13016.012982199994,79.17787202999898,53420.54778072 2025-02-04,16:27:46.000,35,11079105,13205,0,1738686465,13016.00624589,79.19901942000433,53420.53380648001 2025-02-04,16:27:50.000,35,11079098,13445,0,1738686469,13016.06013636999,79.19901942000433,53420.48489664001 2025-02-04,16:27:54.000,35,11079121,13245,0,1738686473,13016.04666375,79.22016681000241,53420.53380648001 2025-02-04,16:27:58.000,35,11079140,13005,0,1738686477,13015.810892899994,79.28360898000392,53420.086630800004 2025-02-04,16:28:02.000,35,11079200,13205,0,1738686481,13015.817629209989,79.27655985000456,53420.09361792 2025-02-04,16:28:06.000,35,11079127,13485,0,1738686485,13015.891728619994,79.23426507000113,53420.07964368001 2025-02-04,16:28:10.000,35,11079108,13605,0,1738686489,13015.925410169999,79.28360898000392,53420.14252776 2025-02-04,16:28:14.000,35,11079129,13605,0,1738686493,13015.891728619994,79.38934593000158,53420.14951488001 2025-02-04,16:28:18.000,35,11079116,13165,0,1738686497,13016.134235779995,79.43164070999774,53420.61765192 2025-02-04,16:28:22.000,35,11079161,13405,0,1738686501,13016.10055422999,79.39639506000094,53420.63861328 2025-02-04,16:28:26.000,35,11079124,13325,0,1738686505,13016.20159887999,79.41049331999966,53420.6456004 2025-02-04,16:28:30.000,35,11079104,13205,0,1738686509,13016.194862569995,79.47393549000117,53420.659574640005 2025-02-04,16:28:34.000,35,11079158,13565,0,1738686513,13016.24201673999,79.5514759200014,53420.610664800006 2025-02-04,16:28:38.000,35,11079158,13325,0,1738686517,13015.99950957999,79.69245852000313,53420.19842472001 2025-02-04,16:28:42.000,35,11079174,13445,0,1738686521,13016.02645482,79.65721286999906,53420.26829592001 2025-02-04,16:28:46.000,35,11079153,13485,0,1738686525,13016.073608989995,79.70655678000185,53420.275283040006 2025-02-04,16:28:50.000,35,11079166,13245,0,1738686529,13016.10729054,79.72770416999992,53420.33816712 2025-02-04,16:28:54.000,35,11079150,14045,0,1738686533,13016.093817919995,79.67836026000441,53420.34515424001 2025-02-04,16:28:58.000,35,11079150,13405,0,1738686537,13016.32285245999,79.63606548000098,53420.82027840001 2025-02-04,16:29:02.000,35,11079172,13205,0,1738686541,13016.22854412,79.6149180900029,53420.855214 2025-02-04,16:29:06.000,35,11079181,13725,0,1738686545,13016.08708161,79.6501637399997,53420.82027840001 2025-02-04,16:29:10.000,35,11079129,13085,0,1738686549,13016.012982199994,79.73475329999928,53420.827265520005 2025-02-04,16:29:14.000,35,11079166,13565,0,1738686553,13016.00624589,79.84753938000358,53420.778355680006 2025-02-04,16:29:18.000,35,11079140,13525,0,1738686557,13015.709848249993,79.91098154999781,53420.34515424001 2025-02-04,16:29:22.000,35,11079176,13285,0,1738686561,13015.655957769988,80.08016067000426,53420.33118 2025-02-04,16:29:26.000,35,11079180,13885,0,1738686565,13015.676166699988,80.01671850000275,53420.30323152 2025-02-04,16:29:30.000,35,11079165,13605,0,1738686569,13015.676166699988,80.0731115400049,53420.28925728 2025-02-04,16:29:34.000,35,11079181,13605,0,1738686573,13015.622276219998,80.08720980000362,53420.2613088 2025-02-04,16:29:38.000,35,11079126,13325,0,1738686577,13015.864783379999,80.01671850000275,53420.69451024 2025-02-04,16:29:42.000,35,11079149,13325,0,1738686581,13015.858047069989,79.93917807000253,53420.72944584001 2025-02-04,16:29:46.000,35,11079148,14205,0,1738686585,13015.864783379999,79.86868677000166,53420.73643296 2025-02-04,16:29:50.000,35,11079122,13245,0,1738686589,13015.750266109993,79.68540939000377,53420.72944584001 2025-02-04,16:29:54.000,35,11079121,13285,0,1738686593,13015.649221459993,79.66426199999842,53420.70149736001 2025-02-04,16:29:58.000,35,11079162,13445,0,1738686597,13015.332614890001,79.6501637399997,53420.23336032 2025-02-04,16:30:02.000,35,11079155,13565,0,1738686601,13015.346087509992,79.79819547000079,53420.205411840005 2025-02-04,16:30:06.000,35,11079189,13565,0,1738686605,13015.420186919997,79.87573590000102,53420.156502000005 2025-02-04,16:30:10.000,35,11079107,13325,0,1738686609,13015.426923229992,79.96737458999996,53420.14951488001 2025-02-04,16:30:14.000,35,11079145,13045,0,1738686613,13015.440395849997,80.0096693700034,53420.17047624 2025-02-04,16:30:18.000,35,11079134,13805,0,1738686617,13015.689639319993,79.95327633000124,53420.5757292 2025-02-04,16:30:22.000,35,11079137,13285,0,1738686621,13015.763738729998,79.88983415999974,53420.54778072 2025-02-04,16:30:26.000,35,11079127,13645,0,1738686625,13015.89846492999,79.77704808000271,53420.5757292 2025-02-04,16:30:30.000,35,11079123,13325,0,1738686629,13016.012982199994,79.76999895000336,53420.60367768001 2025-02-04,16:30:34.000,35,11079098,13325,0,1738686633,13016.012982199994,79.79819547000079,53420.60367768001 2025-02-04,16:30:38.000,35,11079135,13205,0,1738686637,13015.662694079998,79.90393241999845,53420.16348912 2025-02-04,16:30:42.000,35,11079112,13365,0,1738686641,13015.655957769988,80.04491502000019,53420.19842472001 2025-02-04,16:30:46.000,35,11079202,13725,0,1738686645,13015.696375629988,80.19294675000128,53420.17746336001 2025-02-04,16:30:50.000,35,11079198,13845,0,1738686649,13015.669430389993,80.34802761000174,53420.13554064 2025-02-04,16:30:54.000,35,11079142,13485,0,1738686653,13015.696375629988,80.48901021000347,53420.11457928 2025-02-04,16:30:58.000,35,11079125,13565,0,1738686657,13015.992773269994,80.44671543000004,53420.56874208 2025-02-04,16:31:02.000,35,11079165,13365,0,1738686661,13016.10055422999,80.36917499999981,53420.63162616001 2025-02-04,16:31:06.000,35,11079124,13445,0,1738686665,13016.22854412,80.36917499999981,53420.610664800006 2025-02-04,16:31:10.000,35,11079115,13925,0,1738686669,13016.24201673999,80.31278195999766,53420.67354888 2025-02-04,16:31:14.000,35,11079111,13605,0,1738686673,13016.235280429995,80.3198310900043,53420.67354888 2025-02-04,16:31:18.000,35,11079188,13165,0,1738686677,13016.00624589,80.31278195999766,53420.24034744 2025-02-04,16:31:22.000,35,11079133,13525,0,1738686681,13015.905201239999,80.31278195999766,53420.23336032 2025-02-04,16:31:26.000,35,11079154,13525,0,1738686685,13015.858047069989,80.32688022000366,53420.2613088 2025-02-04,16:31:30.000,35,11079168,13325,0,1738686689,13015.743529799998,80.39032238999789,53420.324192880005 2025-02-04,16:31:34.000,35,11079198,13405,0,1738686693,13015.736793489988,80.48196108000411,53420.28925728 2025-02-04,16:31:38.000,35,11079191,13365,0,1738686697,13016.06013636999,80.51720673000091,53420.74342008 2025-02-04,16:31:42.000,35,11079156,13845,0,1738686701,13016.06013636999,80.60884541999985,53420.72944584001 2025-02-04,16:31:46.000,35,11079161,13765,0,1738686705,13015.97930064999,80.63704194000456,53420.72245872001 2025-02-04,16:31:50.000,35,11079121,13405,0,1738686709,13015.97930064999,80.70753323999816,53420.69451024 2025-02-04,16:31:54.000,35,11079164,13725,0,1738686713,13015.992773269994,80.78507366999838,53420.72944584001 2025-02-04,16:31:58.000,35,11079151,13405,0,1738686717,13015.810892899994,80.88376149000396,53420.30323152 2025-02-04,16:32:02.000,35,11079143,13605,0,1738686721,13015.804156589998,80.93310539999948,53420.24034744 2025-02-04,16:32:06.000,35,11079138,13525,0,1738686725,13015.790683969994,80.97540018000291,53420.31021864 2025-02-04,16:32:10.000,35,11079148,13085,0,1738686729,13015.750266109993,81.03179321999778,53420.26829592001 2025-02-04,16:32:14.000,35,11079115,13605,0,1738686733,13015.743529799998,80.99654757000098,53420.205411840005 2025-02-04,16:32:18.000,35,11079134,13485,0,1738686737,13015.992773269994,80.92605627000012,53420.62463904 2025-02-04,16:32:22.000,35,11079108,12965,0,1738686741,13015.96582803,80.89785975000268,53420.54778072 2025-02-04,16:32:26.000,35,11079104,13285,0,1738686745,13015.98603696,80.90490888000204,53420.56874208 2025-02-04,16:32:30.000,35,11079176,13205,0,1738686749,13016.012982199994,80.90490888000204,53420.63861328 2025-02-04,16:32:34.000,35,11079141,13405,0,1738686753,13016.03992743999,80.93310539999948,53420.610664800006 2025-02-04,16:32:38.000,35,11079103,13365,0,1738686757,13015.817629209989,80.9119580100014,53420.11457928 2025-02-04,16:32:42.000,35,11079124,13565,0,1738686761,13015.93888278999,80.86261409999861,53420.19842472001 2025-02-04,16:32:46.000,35,11079145,13325,0,1738686765,13016.06013636999,80.79917193000438,53420.16348912 2025-02-04,16:32:50.000,35,11079144,13565,0,1738686769,13016.16791733,80.72163150000415,53420.19842472001 2025-02-04,16:32:54.000,35,11079162,13245,0,1738686773,13016.20159887999,80.65114020000328,53420.21239896 2025-02-04,16:32:58.000,35,11079113,13405,0,1738686777,13016.457578659996,80.69343497999944,53420.6456004 2025-02-04,16:33:02.000,35,11079126,13445,0,1738686781,13016.484523899991,80.69343497999944,53420.65258752001 2025-02-04,16:33:06.000,35,11079109,13365,0,1738686785,13016.477787589996,80.67933672000072,53420.63861328 2025-02-04,16:33:10.000,35,11079100,13445,0,1738686789,13016.376742939996,80.65114020000328,53420.67354888 2025-02-04,16:33:14.000,35,11079145,13285,0,1738686793,13016.30264352999,80.74982802000159,53420.68053600001 2025-02-04,16:33:18.000,35,11079168,13725,0,1738686797,13015.932146479994,80.74982802000159,53420.24733456001 2025-02-04,16:33:22.000,35,11079187,13325,0,1738686801,13015.871519689994,80.82031932000245,53420.23336032 2025-02-04,16:33:25.000,35,11079106,13285,0,1738686804,13015.844574449999,80.82031932000245,53420.26829592001 2025-02-04,16:33:29.000,35,11079153,13325,0,1738686808,13015.817629209989,80.77097540999966,53420.254321680004 2025-02-04,16:33:33.000,35,11079181,13525,0,1738686812,13015.790683969994,80.7004841099988,53420.2613088 2025-02-04,16:33:37.000,35,11079123,13565,0,1738686816,13015.932146479994,80.61589454999921,53420.7154716 2025-02-04,16:33:41.000,35,11079141,13645,0,1738686820,13015.925410169999,80.63704194000456,53420.62463904 2025-02-04,16:33:45.000,35,11079168,13645,0,1738686824,13015.844574449999,80.65114020000328,53420.60367768001 2025-02-04,16:33:49.000,35,11079153,13245,0,1738686828,13015.790683969994,80.5524523799977,53420.62463904 2025-02-04,16:33:53.000,35,11079135,13405,0,1738686832,13015.723320869998,80.58769803000177,53420.58271632001 2025-02-04,16:33:57.000,35,11079134,13405,0,1738686836,13015.474077400002,80.7004841099988,53420.18445048 2025-02-04,16:34:01.000,35,11079148,13485,0,1738686840,13015.440395849997,80.72868063000351,53420.05868232001 2025-02-04,16:34:05.000,35,11079139,13525,0,1738686844,13015.379769059997,80.665238460002,53420.07265656 2025-02-04,16:34:09.000,35,11079117,13805,0,1738686848,13015.386505369992,80.67933672000072,53420.086630800004 2025-02-04,16:34:13.000,35,11079160,13245,0,1738686852,13015.393241680002,80.64409107000392,53420.12855352001 2025-02-04,16:34:17.000,35,11079112,13765,0,1738686856,13015.413450610002,80.61589454999921,53420.156502000005 2025-02-04,16:34:21.000,35,11079111,13205,0,1738686860,13015.534704190002,80.7004841099988,53420.1215664 2025-02-04,16:34:25.000,35,11079168,13445,0,1738686864,13015.629012529993,80.72163150000415,53420.12855352001 2025-02-04,16:34:29.000,35,11079189,13205,0,1738686868,13015.743529799998,80.74982802000159,53420.14951488001 2025-02-04,16:34:33.000,35,11079114,13405,0,1738686872,13015.817629209989,80.92605627000012,53420.21239896 2025-02-04,16:34:37.000,35,11079133,13325,0,1738686876,13015.804156589998,80.95425279000483,53420.205411840005 2025-02-04,16:34:41.000,35,11079130,13165,0,1738686880,13015.750266109993,81.04589148000377,53420.23336032 2025-02-04,16:34:45.000,35,11079067,13965,0,1738686884,13015.682903009998,81.1586775600008,53420.19842472001 2025-02-04,16:34:49.000,35,11079163,13365,0,1738686888,13015.676166699988,81.25031624999974,53420.21938608001 2025-02-04,16:34:53.000,35,11079134,13725,0,1738686892,13015.635748840003,81.29261103000317,53420.24034744 2025-02-04,16:34:57.000,35,11079094,13605,0,1738686896,13015.871519689994,81.28556190000381,53420.61765192 2025-02-04,16:35:01.000,35,11079074,13325,0,1738686900,13015.858047069989,81.35605320000468,53420.61765192 2025-02-04,16:35:05.000,35,11079120,13405,0,1738686904,13015.905201239999,81.35605320000468,53420.610664800006 2025-02-04,16:35:09.000,35,11079138,13125,0,1738686908,13015.932146479994,81.26441450999846,53420.66656176 2025-02-04,16:35:13.000,35,11079144,13405,0,1738686912,13015.96582803,81.27851277000445,53420.68752312 2025-02-04,16:35:17.000,35,11079075,13525,0,1738686916,13015.750266109993,81.36310233000404,53420.22637320001 2025-02-04,16:35:21.000,35,11079178,13845,0,1738686920,13015.763738729998,81.4335936300049,53420.2613088 2025-02-04,16:35:25.000,35,11079122,13485,0,1738686924,13015.730057179993,81.49703579999914,53420.1914376 2025-02-04,16:35:29.000,35,11079157,13405,0,1738686928,13015.649221459993,81.56047797000065,53420.19842472001 2025-02-04,16:35:33.000,35,11079131,13285,0,1738686932,13015.602067289998,81.62392014000216,53420.30323152 2025-02-04,16:35:37.000,35,11079170,13605,0,1738686936,13015.770475039993,81.53228145000321,53420.70149736001 2025-02-04,16:35:41.000,35,11079134,13285,0,1738686940,13015.676166699988,81.4688392800017,53420.69451024 2025-02-04,16:35:45.000,35,11079149,13285,0,1738686944,13015.615539910003,81.41244623999955,53420.6456004 2025-02-04,16:35:49.000,35,11079126,13565,0,1738686948,13015.581858359998,81.31375842000125,53420.65258752001 2025-02-04,16:35:53.000,35,11079159,13565,0,1738686952,13015.501022639997,81.21507060000295,53420.63162616001 2025-02-04,16:35:57.000,35,11079197,13565,0,1738686956,13015.177679759996,81.18687407999823,53420.17746336001 2025-02-04,16:36:01.000,35,11079179,13325,0,1738686960,13015.096844039996,81.07408800000121,53420.12855352001 2025-02-04,16:36:05.000,35,11079138,13485,0,1738686964,13015.04968987,81.05294061000313,53420.1215664 2025-02-04,16:36:09.000,35,11079160,13605,0,1738686968,13015.00253569999,80.93310539999948,53420.13554064 2025-02-04,16:36:13.000,35,11079156,13725,0,1738686972,13015.00253569999,80.90490888000204,53420.12855352001 2025-02-04,16:36:17.000,35,11079114,13685,0,1738686976,13015.245042859991,80.84851583999989,53420.52681936 2025-02-04,16:36:21.000,35,11079137,13445,0,1738686980,13015.251779170001,80.84146671000053,53420.52681936 2025-02-04,16:36:25.000,35,11079114,13685,0,1738686984,13015.245042859991,80.89785975000268,53420.49887088 2025-02-04,16:36:29.000,35,11079149,13365,0,1738686988,13015.238306549996,80.86261409999861,53420.505858 2025-02-04,16:36:33.000,35,11079137,13885,0,1738686992,13015.224833929991,80.82736845000181,53420.442973920006 2025-02-04,16:36:37.000,35,11079135,13885,0,1738686996,13014.955381529995,80.83441758000117,53420.04470808 2025-02-04,16:36:41.000,35,11079122,13165,0,1738687000,13014.935172599995,80.80622106000374,53420.04470808 2025-02-04,16:36:45.000,35,11079119,13765,0,1738687004,13014.92843629,80.72868063000351,53420.03073384001 2025-02-04,16:36:49.000,35,11079156,13285,0,1738687008,13014.84086425999,80.72868063000351,53419.98182400001 2025-02-04,16:36:53.000,35,11079176,13365,0,1738687012,13014.8678095,80.74277889000223,53419.99579824 2025-02-04,16:36:57.000,35,11079175,13765,0,1738687016,13015.17094345,80.73572976000287,53420.44996104 2025-02-04,16:37:01.000,35,11079091,13325,0,1738687020,13015.17094345,80.7639262800003,53420.442973920006 2025-02-04,16:37:05.000,35,11079115,13325,0,1738687024,13015.204624999991,80.85556496999925,53420.47790952 2025-02-04,16:37:09.000,35,11079104,13405,0,1738687028,13015.211361310001,80.94015452999884,53420.442973920006 2025-02-04,16:37:13.000,35,11079117,13485,0,1738687032,13015.238306549996,80.9472036599982,53420.46393528001 2025-02-04,16:37:17.000,35,11079155,13885,0,1738687036,13014.98232676999,80.92605627000012,53420.0167596 2025-02-04,16:37:21.000,35,11079127,13245,0,1738687040,13014.98906308,80.95425279000483,53419.988811120005 2025-02-04,16:37:25.000,35,11079155,13485,0,1738687044,13015.036217249995,81.04589148000377,53420.037720960005 2025-02-04,16:37:29.000,35,11079165,13485,0,1738687048,13015.09010773,81.123431910004,53420.0167596 2025-02-04,16:37:33.000,35,11079143,13245,0,1738687052,13015.04968987,81.25031624999974,53420.07265656 2025-02-04,16:37:37.000,35,11079090,13525,0,1738687056,13015.285460719992,81.33490580999933,53420.49887088 2025-02-04,16:37:41.000,35,11079128,13525,0,1738687060,13015.204624999991,81.39129885000148,53420.53380648001 2025-02-04,16:37:45.000,35,11079101,13365,0,1738687064,13015.164207139991,81.47588841000106,53420.52681936 2025-02-04,16:37:49.000,35,11079132,13285,0,1738687068,13015.17094345,81.53933058000257,53420.49887088 2025-02-04,16:37:53.000,35,11079141,13365,0,1738687072,13015.157470829996,81.63096927000151,53420.52681936 2025-02-04,16:37:57.000,35,11079159,13325,0,1738687076,13014.894754739995,81.76490274000389,53420.07265656 2025-02-04,16:38:01.000,35,11079178,13365,0,1738687080,13014.874545809995,81.83539404000476,53420.04470808 2025-02-04,16:38:05.000,35,11079119,13525,0,1738687084,13014.86107318999,81.84244317000412,53420.037720960005 2025-02-04,16:38:09.000,35,11079156,13565,0,1738687088,13014.84760057,81.8635905600022,53420.02374672 2025-02-04,16:38:13.000,35,11079132,13925,0,1738687092,13014.86107318999,81.94818012000178,53420.00977248001 2025-02-04,16:38:17.000,35,11079127,13405,0,1738687096,13015.15073452,81.94818012000178,53420.53380648001 2025-02-04,16:38:21.000,35,11079110,13765,0,1738687100,13015.12378927999,82.00457316000393,53420.4709224 2025-02-04,16:38:25.000,35,11079109,13685,0,1738687104,13015.096844039996,82.11735924000095,53420.422012560004 2025-02-04,16:38:29.000,35,11079124,13365,0,1738687108,13015.056426179995,82.20194880000054,53420.40803832 2025-02-04,16:38:33.000,35,11079120,13565,0,1738687112,13015.056426179995,82.27948923000076,53420.39406408001 2025-02-04,16:38:37.000,35,11079133,13525,0,1738687116,13014.76002853999,82.32883314000355,53420.0167596 2025-02-04,16:38:41.000,35,11079140,13645,0,1738687120,13014.78697378,82.47686487000465,53420.04470808 2025-02-04,16:38:45.000,35,11079124,13605,0,1738687124,13014.84086425999,82.4557174799993,53420.02374672 2025-02-04,16:38:49.000,35,11079147,13165,0,1738687128,13014.90822736,82.47686487000465,53420.00977248001 2025-02-04,16:38:53.000,35,11079111,13405,0,1738687132,13014.914963669995,82.4204718300025,53420.037720960005 2025-02-04,16:38:57.000,35,11079113,13925,0,1738687136,13015.19115238,82.483914000004,53420.51983224 2025-02-04,16:39:01.000,35,11079177,13445,0,1738687140,13015.224833929991,82.58965095000167,53420.52681936 2025-02-04,16:39:05.000,35,11079131,13205,0,1738687144,13015.19115238,82.7306335500034,53420.48489664001 2025-02-04,16:39:09.000,35,11079133,13245,0,1738687148,13015.164207139991,82.82932137000171,53420.47790952 2025-02-04,16:39:13.000,35,11079084,14045,0,1738687152,13015.13052559,82.84341963000043,53420.46393528001 2025-02-04,16:39:17.000,35,11079086,13845,0,1738687156,13014.80044639999,82.89276354000322,53420.037720960005 2025-02-04,16:39:21.000,35,11079131,14045,0,1738687160,13014.746555919999,82.80817398000363,53420.07265656 2025-02-04,16:39:25.000,35,11079119,13845,0,1738687164,13014.712874369994,82.74473181000212,53420.086630800004 2025-02-04,16:39:29.000,35,11079107,13325,0,1738687168,13014.706138059999,82.70948615999805,53419.988811120005 2025-02-04,16:39:33.000,35,11079110,13285,0,1738687172,13014.652247579994,82.70243702999869,53419.98182400001 2025-02-04,16:39:37.000,35,11079118,13445,0,1738687176,13014.8678095,82.64604399000382,53420.39406408001 2025-02-04,16:39:41.000,35,11079148,13525,0,1738687180,13014.80718271,82.61079833999975,53420.442973920006 2025-02-04,16:39:45.000,35,11079114,13085,0,1738687184,13014.793710089994,82.6671913800019,53420.39406408001 2025-02-04,16:39:49.000,35,11079136,13445,0,1738687188,13014.80718271,82.6671913800019,53420.422012560004 2025-02-04,16:39:53.000,35,11079091,13765,0,1738687192,13014.813919019995,82.73768268000276,53420.422012560004 2025-02-04,16:39:57.000,35,11079163,13045,0,1738687196,13014.605093409999,82.83637050000107,53419.95387552 2025-02-04,16:40:01.000,35,11079141,13925,0,1738687200,13014.598357099989,82.88571441000386,53419.96784976 2025-02-04,16:40:05.000,35,11079105,13605,0,1738687204,13014.638774959989,82.93505831999937,53420.00278536 2025-02-04,16:40:09.000,35,11079097,13525,0,1738687208,13014.685929129999,83.02669700999832,53419.98182400001 2025-02-04,16:40:13.000,35,11079139,13565,0,1738687212,13014.652247579994,83.01964787999896,53419.99579824 2025-02-04,16:40:17.000,35,11079126,13485,0,1738687216,13014.84760057,83.08309005000046,53420.41502544001 2025-02-04,16:40:21.000,35,11079096,13245,0,1738687220,13014.78023746999,83.1112865699979,53420.4709224 2025-02-04,16:40:25.000,35,11079071,13645,0,1738687224,13014.82065532999,83.20997439000348,53420.45694816 2025-02-04,16:40:29.000,35,11079159,13405,0,1738687228,13014.86107318999,83.23817091000092,53420.42899968 2025-02-04,16:40:33.000,35,11079108,13285,0,1738687232,13014.834127949995,83.3227604700005,53420.42899968 2025-02-04,16:40:37.000,35,11079173,13405,0,1738687236,13014.470367209993,83.52718524000375,53419.96784976 2025-02-04,16:40:41.000,35,11079141,13405,0,1738687240,13014.349113629993,83.59767654000461,53419.9468884 2025-02-04,16:40:45.000,35,11079154,13125,0,1738687244,13014.308695769992,83.60472567000397,53420.00278536 2025-02-04,16:40:49.000,35,11079173,13325,0,1738687248,13014.322168389997,83.58357827999862,53419.95387552 2025-02-04,16:40:53.000,35,11079096,13565,0,1738687252,13014.322168389997,83.57652914999926,53419.89099144001 2025-02-04,16:40:57.000,35,11079156,13405,0,1738687256,13014.611829719994,83.54128350000246,53420.33118 2025-02-04,16:41:01.000,35,11079098,13765,0,1738687260,13014.605093409999,83.57652914999926,53420.324192880005 2025-02-04,16:41:05.000,35,11079118,13725,0,1738687264,13014.544466619998,83.55538176000118,53420.28227016 2025-02-04,16:41:09.000,35,11079087,13325,0,1738687268,13014.530993999993,83.52718524000375,53420.31021864 2025-02-04,16:41:13.000,35,11079149,13965,0,1738687272,13014.578148169989,83.47784133000096,53420.35214136 2025-02-04,16:41:17.000,35,11079117,13685,0,1738687276,13014.288486839992,83.5342343700031,53419.86304296001 2025-02-04,16:41:21.000,35,11079106,13965,0,1738687280,13014.322168389997,83.48489046000032,53419.81413312001 2025-02-04,16:41:25.000,35,11079102,13405,0,1738687284,13014.275014220002,83.51308697999775,53419.83509448 2025-02-04,16:41:29.000,35,11079091,13565,0,1738687288,13014.268277909992,83.52013611000439,53419.91195280001 2025-02-04,16:41:33.000,35,11079138,13565,0,1738687292,13014.153760640002,83.59062740999798,53419.939901280006 2025-02-04,16:41:37.000,35,11079104,13925,0,1738687296,13014.355849940002,83.55538176000118,53420.373102720005 2025-02-04,16:41:41.000,35,11079106,13405,0,1738687300,13014.369322559993,83.59062740999798,53420.33816712 2025-02-04,16:41:45.000,35,11079109,13685,0,1738687304,13014.396267800003,83.60472567000397,53420.28925728 2025-02-04,16:41:49.000,35,11079131,13725,0,1738687308,13014.389531489993,83.69636436000292,53420.29624440001 2025-02-04,16:41:53.000,35,11079111,14005,0,1738687312,13014.389531489993,83.7809539200025,53420.31021864 2025-02-04,16:41:57.000,35,11079133,13645,0,1738687316,13014.180705879997,83.85849435000273,53419.86304296001 2025-02-04,16:42:00.000,35,11079102,13725,0,1738687319,13014.227860049992,83.87259261000145,53419.89797856 2025-02-04,16:42:04.000,35,11079097,13765,0,1738687323,13014.261541599997,83.94308391000231,53419.89797856 2025-02-04,16:42:08.000,35,11079139,13645,0,1738687327,13014.335641010002,83.99242781999783,53419.918939920004 2025-02-04,16:42:12.000,35,11079109,13245,0,1738687331,13014.328904699993,84.0629191199987,53419.89797856 2025-02-04,16:42:16.000,35,11079094,13605,0,1738687335,13014.564675549998,84.06996824999806,53420.373102720005 2025-02-04,16:42:20.000,35,11079118,13245,0,1738687339,13014.564675549998,84.06996824999806,53420.34515424001 2025-02-04,16:42:24.000,35,11079139,13085,0,1738687343,13014.672456509994,84.05586998999934,53420.442973920006 2025-02-04,16:42:28.000,35,11079134,13925,0,1738687347,13014.726346989999,84.0629191199987,53420.38008984 2025-02-04,16:42:32.000,35,11079144,13525,0,1738687351,13014.78697378,84.06996824999806,53420.43598680001 2025-02-04,16:42:36.000,35,11079152,13245,0,1738687355,13014.618566029989,84.23209823999787,53419.98182400001 2025-02-04,16:42:40.000,35,11079102,13685,0,1738687359,13014.611829719994,84.35193345000152,53419.99579824 2025-02-04,16:42:44.000,35,11079136,13285,0,1738687363,13014.605093409999,84.4858669200039,53420.00278536 2025-02-04,16:42:48.000,35,11079124,13045,0,1738687367,13014.591620789994,84.57045648000349,53420.00278536 2025-02-04,16:42:52.000,35,11079121,13165,0,1738687371,13014.598357099989,84.67619343000115,53420.06566944 2025-02-04,16:42:56.000,35,11079130,13525,0,1738687375,13014.92169997999,84.66209517000243,53420.491883760005 2025-02-04,16:43:00.000,35,11079133,13405,0,1738687379,13014.90149104999,84.69734081999923,53420.491883760005 2025-02-04,16:43:04.000,35,11079128,13405,0,1738687383,13014.86107318999,84.7678321200001,53420.46393528001 2025-02-04,16:43:08.000,35,11079096,13405,0,1738687387,13014.80718271,84.81717603000288,53420.49887088 2025-02-04,16:43:12.000,35,11079104,13805,0,1738687391,13014.753292229994,84.81012690000352,53420.491883760005 2025-02-04,16:43:16.000,35,11079133,13885,0,1738687395,13014.456894589988,84.87356906999776,53420.00977248001 2025-02-04,16:43:20.000,35,11079135,14045,0,1738687399,13014.396267800003,84.8312742900016,53420.06566944 2025-02-04,16:43:24.000,35,11079159,13325,0,1738687403,13014.362586249998,84.76078299000073,53420.037720960005 2025-02-04,16:43:28.000,35,11079126,13925,0,1738687407,13014.241332669997,84.72553734000394,53420.05169520001 2025-02-04,16:43:32.000,35,11079151,13405,0,1738687411,13014.221123739997,84.76078299000073,53420.04470808 2025-02-04,16:43:36.000,35,11079117,13365,0,1738687415,13014.140288019997,84.74668473000202,53420.06566944 2025-02-04,16:43:40.000,35,11079097,13405,0,1738687419,13014.355849940002,84.66914430000179,53420.49887088 2025-02-04,16:43:44.000,35,11079142,13405,0,1738687423,13014.342377319997,84.66914430000179,53420.4709224 2025-02-04,16:43:48.000,35,11079153,13525,0,1738687427,13014.207651119992,84.67619343000115,53420.4010512 2025-02-04,16:43:52.000,35,11079116,13765,0,1738687431,13014.120079089997,84.56340735000413,53420.39406408001 2025-02-04,16:43:56.000,35,11079133,13725,0,1738687435,13013.88430823999,84.53521082999941,53420.00977248001 2025-02-04,16:44:00.000,35,11079103,13365,0,1738687439,13013.837154069995,84.45062126999983,53419.9468884 2025-02-04,16:44:04.000,35,11079154,13325,0,1738687443,13013.85062669,84.38717909999832,53419.939901280006 2025-02-04,16:44:08.000,35,11079091,13325,0,1738687447,13013.86409930999,84.40127736000431,53420.00977248001 2025-02-04,16:44:12.000,35,11079153,13445,0,1738687451,13013.82368144999,84.44357214000047,53420.037720960005 2025-02-04,16:44:16.000,35,11079132,13605,0,1738687455,13014.079661229996,84.47881779000454,53420.4010512 2025-02-04,16:44:20.000,35,11079119,13925,0,1738687459,13014.086397539992,84.40127736000431,53420.38008984 2025-02-04,16:44:24.000,35,11079141,13645,0,1738687463,13014.059452299996,84.46471952999855,53420.36611560001 2025-02-04,16:44:28.000,35,11079077,13525,0,1738687467,13014.066188609992,84.4858669200039,53420.35912848 2025-02-04,16:44:32.000,35,11079088,13285,0,1738687471,13014.120079089997,84.5211125700007,53420.33816712 2025-02-04,16:44:36.000,35,11079099,13685,0,1738687475,13013.87083562,84.59160387000156,53419.92592704 2025-02-04,16:44:40.000,35,11079157,13605,0,1738687479,13013.93146241,84.64799691000371,53419.98182400001 2025-02-04,16:44:44.000,35,11079133,13525,0,1738687483,13013.924726099991,84.67619343000115,53419.92592704 2025-02-04,16:44:48.000,35,11079087,13245,0,1738687487,13013.978616579996,84.77488124999945,53419.939901280006 2025-02-04,16:44:52.000,35,11079123,13325,0,1738687491,13014.039243369996,84.78897950999817,53419.939901280006 2025-02-04,16:44:56.000,35,11079130,13325,0,1738687495,13014.322168389997,84.77488124999945,53420.4010512 2025-02-04,16:45:00.000,35,11079107,13365,0,1738687499,13014.396267800003,84.90176559000247,53420.39406408001 2025-02-04,16:45:04.000,35,11079087,13605,0,1738687503,13014.423213039998,84.97225689000334,53420.47790952 2025-02-04,16:45:08.000,35,11079113,13605,0,1738687507,13014.376058870002,85.05684645000292,53420.43598680001 2025-02-04,16:45:12.000,35,11079106,13645,0,1738687511,13014.349113629993,85.14143601000251,53420.42899968 2025-02-04,16:45:16.000,35,11079188,13405,0,1738687515,13014.045979679991,85.27536948000488,53419.96784976 2025-02-04,16:45:20.000,35,11079097,14045,0,1738687519,13014.093133850001,85.26832034999825,53420.037720960005 2025-02-04,16:45:24.000,35,11079120,14245,0,1738687523,13014.079661229996,85.36700817000383,53419.96784976 2025-02-04,16:45:28.000,35,11079122,13645,0,1738687527,13014.066188609992,85.40930294999998,53420.037720960005 2025-02-04,16:45:32.000,35,11079143,13605,0,1738687531,13014.093133850001,85.41635207999934,53420.00278536 2025-02-04,16:45:36.000,35,11079124,13285,0,1738687535,13014.335641010002,85.43045033999806,53420.442973920006 2025-02-04,16:45:40.000,35,11079094,13565,0,1738687539,13014.295223150002,85.43045033999806,53420.46393528001 2025-02-04,16:45:44.000,35,11079120,13525,0,1738687543,13014.275014220002,85.50799076999829,53420.49887088 2025-02-04,16:45:48.000,35,11079059,13485,0,1738687547,13014.153760640002,85.50799076999829,53420.51983224 2025-02-04,16:45:52.000,35,11079093,13605,0,1738687551,13014.180705879997,85.52913816000364,53420.48489664001 2025-02-04,16:45:56.000,35,11079151,13565,0,1738687555,13013.917989789996,85.52913816000364,53420.09361792 2025-02-04,16:46:00.000,35,11079130,14085,0,1738687559,13013.91125348,85.54323642000236,53420.03073384001 2025-02-04,16:46:04.000,35,11079123,13805,0,1738687563,13013.91125348,85.50799076999829,53420.0167596 2025-02-04,16:46:08.000,35,11079152,13085,0,1738687567,13013.877571929996,85.49389250999957,53420.02374672 2025-02-04,16:46:12.000,35,11079127,13645,0,1738687571,13013.897780859996,85.5714329399998,53420.037720960005 2025-02-04,16:46:16.000,35,11079092,13325,0,1738687575,13014.133551710001,85.47979425000085,53420.505858 2025-02-04,16:46:20.000,35,11079117,13325,0,1738687579,13014.126815399992,85.48684338000021,53420.491883760005 2025-02-04,16:46:24.000,35,11079102,13485,0,1738687583,13014.120079089997,85.55028555000172,53420.51284512001 2025-02-04,16:46:28.000,35,11079103,13445,0,1738687587,13014.066188609992,85.56438381000044,53420.49887088 2025-02-04,16:46:32.000,35,11079087,13845,0,1738687591,13014.059452299996,85.60667859000387,53420.45694816 2025-02-04,16:46:36.000,35,11079163,13365,0,1738687595,13013.857362999996,85.60667859000387,53420.09361792 2025-02-04,16:46:40.000,35,11079109,13485,0,1738687599,13013.857362999996,85.64192424000066,53419.99579824 2025-02-04,16:46:44.000,35,11079167,13485,0,1738687603,13013.89104455,85.67716989000473,53420.05868232001 2025-02-04,16:46:48.000,35,11079130,13565,0,1738687607,13013.84389037999,85.71946467000089,53420.00977248001 2025-02-04,16:46:52.000,35,11079145,13245,0,1738687611,13013.84389037999,85.72651380000025,53420.00977248001 2025-02-04,16:46:56.000,35,11079114,13565,0,1738687615,13014.099870159996,85.6348751100013,53420.46393528001 2025-02-04,16:47:00.000,35,11079141,13325,0,1738687619,13014.133551710001,85.64897337000002,53420.4010512 2025-02-04,16:47:04.000,35,11079112,13845,0,1738687623,13014.167233259992,85.65602249999938,53420.36611560001 2025-02-04,16:47:08.000,35,11079100,13285,0,1738687627,13014.227860049992,85.74061205999897,53420.30323152 2025-02-04,16:47:12.000,35,11079078,13445,0,1738687631,13014.288486839992,85.71241554000153,53420.38707696001 2025-02-04,16:47:16.000,35,11079095,13565,0,1738687635,13014.025770749991,85.77585771000304,53419.98182400001 2025-02-04,16:47:20.000,35,11079128,13765,0,1738687639,13014.032507060001,85.83225074999791,53419.89099144001 2025-02-04,16:47:24.000,35,11079121,13325,0,1738687643,13013.998825509996,85.91684031000477,53419.918939920004 2025-02-04,16:47:28.000,35,11079185,13885,0,1738687647,13013.978616579996,85.90979117999814,53419.93291416001 2025-02-04,16:47:32.000,35,11079100,13685,0,1738687651,13014.019034439996,85.86044727000262,53419.93291416001 2025-02-04,16:47:36.000,35,11079123,14005,0,1738687655,13014.261541599997,85.83929988000455,53420.34515424001 2025-02-04,16:47:40.000,35,11079097,13405,0,1738687659,13014.295223150002,85.83225074999791,53420.30323152 2025-02-04,16:47:44.000,35,11079081,13245,0,1738687663,13014.328904699993,85.86044727000262,53420.35214136 2025-02-04,16:47:48.000,35,11079115,13485,0,1738687667,13014.301959459997,85.85339814000326,53420.35912848 2025-02-04,16:47:52.000,35,11079148,13525,0,1738687671,13014.288486839992,85.90274204999878,53420.31720576001 2025-02-04,16:47:56.000,35,11079118,13765,0,1738687675,13013.95167134,85.90274204999878,53419.870030080005 2025-02-04,16:48:00.000,35,11079105,13445,0,1738687679,13013.85062669,85.83929988000455,53419.91195280001 2025-02-04,16:48:04.000,35,11079118,13765,0,1738687683,13013.83041776,85.76880858000368,53419.97483688 2025-02-04,16:48:08.000,35,11079129,13325,0,1738687687,13013.74958204,85.71946467000089,53419.91195280001 2025-02-04,16:48:12.000,35,11079109,13325,0,1738687691,13013.715900489995,85.66307162999874,53419.91195280001 2025-02-04,16:48:16.000,35,11079117,13405,0,1738687695,13013.897780859996,85.55733468000108,53420.36611560001 2025-02-04,16:48:20.000,35,11079102,13405,0,1738687699,13013.877571929996,85.51503989999765,53420.31720576001 2025-02-04,16:48:24.000,35,11079133,13525,0,1738687703,13013.90451716999,85.41635207999934,53420.30323152 2025-02-04,16:48:28.000,35,11079108,13245,0,1738687707,13013.91125348,85.39520469000126,53420.324192880005 2025-02-04,16:48:32.000,35,11079069,13125,0,1738687711,13013.958407649996,85.37405730000319,53420.30323152 2025-02-04,16:48:36.000,35,11079100,13605,0,1738687715,13013.70916418,85.3247133900004,53419.8770172 2025-02-04,16:48:40.000,35,11079076,13645,0,1738687719,13013.756318349995,85.24717296000017,53419.8770172 2025-02-04,16:48:44.000,35,11079136,13405,0,1738687723,13013.776527279995,85.24717296000017,53419.91195280001 2025-02-04,16:48:48.000,35,11079134,13805,0,1738687727,13013.7899999,85.16963252999994,53419.91195280001 2025-02-04,16:48:52.000,35,11079162,13685,0,1738687731,13013.78326358999,85.13438688000315,53419.918939920004 2025-02-04,16:48:56.000,35,11079181,13445,0,1738687735,13013.83041776,85.09914122999908,53419.96086264001 2025-02-04,16:49:00.000,35,11079112,13405,0,1738687739,13014.086397539992,84.96520776000398,53420.35214136 2025-02-04,16:49:04.000,35,11079118,13525,0,1738687743,13014.126815399992,84.91586385000119,53420.39406408001 2025-02-04,16:49:08.000,35,11079139,13765,0,1738687747,13014.160496949997,84.90881472000183,53420.35214136 2025-02-04,16:49:12.000,35,11079083,13565,0,1738687751,13014.234596360002,84.81717603000288,53420.40803832 2025-02-04,16:49:16.000,35,11079130,13525,0,1738687755,13014.012298130001,84.81717603000288,53419.97483688 2025-02-04,16:49:20.000,35,11079148,13765,0,1738687759,13014.066188609992,84.85242167999968,53419.99579824 2025-02-04,16:49:24.000,35,11079135,13325,0,1738687763,13014.079661229996,84.7960286400048,53419.97483688 2025-02-04,16:49:28.000,35,11079101,13765,0,1738687767,13014.106606469992,84.74668473000202,53420.04470808 2025-02-04,16:49:32.000,35,11079113,13605,0,1738687771,13014.106606469992,84.69734081999923,53420.00977248001 2025-02-04,16:49:36.000,35,11079108,13485,0,1738687775,13014.409740419993,84.54930908999813,53420.47790952 2025-02-04,16:49:40.000,35,11079122,13325,0,1738687779,13014.463630899998,84.46471952999855,53420.505858 2025-02-04,16:49:44.000,35,11079120,13925,0,1738687783,13014.510785069993,84.41537562000303,53420.45694816 2025-02-04,16:49:48.000,35,11079135,13325,0,1738687787,13014.591620789994,84.41537562000303,53420.53380648001 2025-02-04,16:49:52.000,35,11079099,13565,0,1738687791,13014.685929129999,84.38012996999896,53420.56874208 2025-02-04,16:49:56.000,35,11079127,13365,0,1738687795,13014.436685659988,84.35193345000152,53420.1914376 2025-02-04,16:50:00.000,35,11079144,13405,0,1738687799,13014.477103519988,84.3378351900028,53420.205411840005 2025-02-04,16:50:04.000,35,11079120,13765,0,1738687803,13014.510785069993,84.33078606000345,53420.21938608001 2025-02-04,16:50:08.000,35,11079091,13765,0,1738687807,13014.490576139993,84.2743930200013,53420.24733456001 2025-02-04,16:50:12.000,35,11079066,13605,0,1738687811,13014.578148169989,84.2743930200013,53420.34515424001 2025-02-04,16:50:16.000,35,11079068,13485,0,1738687815,13014.86107318999,84.13341041999956,53420.74342008 2025-02-04,16:50:20.000,35,11079067,13205,0,1738687819,13014.88128211999,84.08406651000405,53420.72245872001 2025-02-04,16:50:24.000,35,11079099,13165,0,1738687823,13014.94864522,84.15455781000492,53420.77136856001 2025-02-04,16:50:28.000,35,11079066,13765,0,1738687827,13014.935172599995,84.13341041999956,53420.86918824001 2025-02-04,16:50:31.000,35,11079070,13285,0,1738687830,13014.874545809995,84.13341041999956,53420.82027840001 2025-02-04,16:50:35.000,35,11079107,13725,0,1738687834,13014.611829719994,84.24619650000386,53420.43598680001 2025-02-04,16:50:39.000,35,11079113,13405,0,1738687838,13014.537730309989,84.26029476000258,53420.38707696001 2025-02-04,16:50:43.000,35,11079105,13605,0,1738687842,13014.463630899998,84.24619650000386,53420.4010512 2025-02-04,16:50:47.000,35,11079136,13325,0,1738687846,13014.403004109998,84.20390172000043,53420.42899968 2025-02-04,16:50:51.000,35,11079106,13965,0,1738687850,13014.322168389997,84.19685259000107,53420.33816712 2025-02-04,16:50:55.000,35,11079126,13925,0,1738687854,13014.544466619998,84.19685259000107,53420.86220112 2025-02-04,16:50:59.000,35,11079066,13805,0,1738687858,13014.477103519988,84.16865607000364,53420.81329128 2025-02-04,16:51:03.000,35,11079108,13365,0,1738687862,13014.416476730003,84.18980346000171,53420.77136856001 2025-02-04,16:51:07.000,35,11079135,13405,0,1738687866,13014.301959459997,84.19685259000107,53420.70149736001 2025-02-04,16:51:11.000,35,11079150,13485,0,1738687870,13014.214387430002,84.20390172000043,53420.7154716 2025-02-04,16:51:15.000,35,11079151,14085,0,1738687874,13013.89104455,84.3378351900028,53420.275283040006 2025-02-04,16:51:19.000,35,11079134,14045,0,1738687878,13013.82368144999,84.3096386699981,53420.24733456001 2025-02-04,16:51:23.000,35,11079108,13485,0,1738687882,13013.72937311,84.38012996999896,53420.21938608001 2025-02-04,16:51:27.000,35,11079128,13525,0,1738687886,13013.68221893999,84.38717909999832,53420.14951488001 2025-02-04,16:51:31.000,35,11079112,13605,0,1738687890,13013.68221893999,84.49291605000326,53420.17047624 2025-02-04,16:51:35.000,35,11079116,13525,0,1738687894,13013.90451716999,84.47881779000454,53420.5757292 2025-02-04,16:51:39.000,35,11079114,13605,0,1738687898,13013.74958204,84.60570213000028,53420.54778072 2025-02-04,16:51:43.000,35,11079077,13405,0,1738687902,13013.70242786999,84.5845547400022,53420.51284512001 2025-02-04,16:51:47.000,35,11079130,13565,0,1738687906,13013.62832846,84.64799691000371,53420.45694816 2025-02-04,16:51:51.000,35,11079088,13765,0,1738687910,13013.60138321999,84.59160387000156,53420.44996104 2025-02-04,16:51:55.000,35,11079132,13285,0,1738687914,13013.304985579998,84.69734081999923,53419.939901280006 2025-02-04,16:51:59.000,35,11079079,13365,0,1738687918,13013.237622479988,84.74668473000202,53419.9468884 2025-02-04,16:52:03.000,35,11079107,13885,0,1738687922,13013.237622479988,84.7678321200001,53419.96784976 2025-02-04,16:52:07.000,35,11079077,13325,0,1738687926,13013.183731999998,84.82422516000224,53419.95387552 2025-02-04,16:52:11.000,35,11079112,13605,0,1738687930,13013.190468309993,84.8312742900016,53419.98182400001 2025-02-04,16:52:15.000,35,11079073,13525,0,1738687934,13013.385821299998,84.78193037999881,53420.324192880005 2025-02-04,16:52:19.000,35,11079129,13645,0,1738687938,13013.358876059989,84.72553734000394,53420.35912848 2025-02-04,16:52:23.000,35,11079082,13485,0,1738687942,13013.358876059989,84.76078299000073,53420.35214136 2025-02-04,16:52:27.000,35,11079111,13565,0,1738687946,13013.318458199989,84.72553734000394,53420.36611560001 2025-02-04,16:52:31.000,35,11079113,13365,0,1738687950,13013.325194509998,84.61275125999964,53420.33118 2025-02-04,16:52:35.000,35,11079142,13325,0,1738687954,13013.062478419997,84.59160387000156,53419.90496568 2025-02-04,16:52:39.000,35,11079112,13605,0,1738687958,13013.055742110002,84.57750561000285,53419.90496568 2025-02-04,16:52:43.000,35,11079051,13365,0,1738687962,13013.022060559997,84.54225995999877,53419.91195280001 2025-02-04,16:52:47.000,35,11079104,14045,0,1738687966,13012.974906390002,84.52816170000006,53419.86304296001 2025-02-04,16:52:51.000,35,11079084,13325,0,1738687970,13012.914279600001,84.49996518000262,53419.86304296001 2025-02-04,16:52:55.000,35,11079071,13565,0,1738687974,13013.156786760002,84.43652301000111,53420.33118 2025-02-04,16:52:59.000,35,11079122,13765,0,1738687978,13013.163523069998,84.41537562000303,53420.30323152 2025-02-04,16:53:03.000,35,11079134,13485,0,1738687982,13013.163523069998,84.45767039999919,53420.23336032 2025-02-04,16:53:07.000,35,11079133,13445,0,1738687986,13013.096159970002,84.42242475000239,53420.30323152 2025-02-04,16:53:11.000,35,11079088,13285,0,1738687990,13012.995115320002,84.3730808399996,53420.254321680004 2025-02-04,16:53:15.000,35,11079067,13565,0,1738687994,13012.698717679996,84.35193345000152,53419.85605584 2025-02-04,16:53:19.000,35,11079167,13805,0,1738687998,13012.67177244,84.35193345000152,53419.807146 2025-02-04,16:53:23.000,35,11079149,13725,0,1738688002,13012.638090889996,84.28144215000066,53419.80015888 2025-02-04,16:53:27.000,35,11079109,13285,0,1738688006,13012.577464099995,84.28849128000002,53419.80015888 2025-02-04,16:53:31.000,35,11079167,13525,0,1738688010,13012.53030993,84.2743930200013,53419.79317176001 2025-02-04,16:53:35.000,35,11079089,13725,0,1738688014,13012.833443880001,84.19685259000107,53420.21239896 2025-02-04,16:53:39.000,35,11079054,14085,0,1738688018,13012.819971259996,84.11931216000085,53420.23336032 2025-02-04,16:53:43.000,35,11079078,13845,0,1738688022,13012.806498639991,84.16160694000428,53420.21938608001 2025-02-04,16:53:47.000,35,11079062,13525,0,1738688026,13012.799762329996,84.11931216000085,53420.18445048 2025-02-04,16:53:51.000,35,11079091,13445,0,1738688030,13012.745871849991,84.14045954999892,53420.19842472001 2025-02-04,16:53:55.000,35,11079056,13645,0,1738688034,13012.516837309995,84.18980346000171,53419.80015888 2025-02-04,16:53:59.000,35,11079075,13845,0,1738688038,13012.476419449995,84.19685259000107,53419.75823616 2025-02-04,16:54:03.000,35,11079139,13485,0,1738688042,13012.46294682999,84.20390172000043,53419.77919752 2025-02-04,16:54:07.000,35,11079128,14205,0,1738688046,13012.375374799994,84.22504910999851,53419.79317176001 2025-02-04,16:54:11.000,35,11079131,13285,0,1738688050,13012.247384909999,84.23209823999787,53419.78618464 2025-02-04,16:54:15.000,35,11079069,13645,0,1738688054,13012.42252896999,84.22504910999851,53420.22637320001 2025-02-04,16:54:19.000,35,11079036,13445,0,1738688058,13012.308011699999,84.33078606000345,53420.14252776 2025-02-04,16:54:23.000,35,11079088,13405,0,1738688062,13012.267593839999,84.39422822999768,53420.17047624 2025-02-04,16:54:27.000,35,11079092,13725,0,1738688066,13012.227175979999,84.40832649000367,53420.14951488001 2025-02-04,16:54:31.000,35,11079089,13605,0,1738688070,13012.233912289994,84.44357214000047,53420.1914376 2025-02-04,16:54:35.000,35,11079122,13685,0,1738688074,13011.924042029998,84.59160387000156,53419.75823616 2025-02-04,16:54:39.000,35,11079094,13645,0,1738688078,13011.849942619992,84.70438994999859,53419.77919752 2025-02-04,16:54:43.000,35,11079128,13565,0,1738688082,13011.748897969992,84.82422516000224,53419.73028768 2025-02-04,16:54:47.000,35,11079115,13725,0,1738688086,13011.701743799997,84.85242167999968,53419.6674036 2025-02-04,16:54:51.000,35,11079088,14165,0,1738688090,13011.634380700001,84.94406036999862,53419.72330056001 2025-02-04,16:54:55.000,35,11079061,13805,0,1738688094,13011.863415239997,84.94406036999862,53420.09361792 2025-02-04,16:54:59.000,35,11079017,13445,0,1738688098,13011.863415239997,84.9793060200027,53420.07964368001 2025-02-04,16:55:03.000,35,11079079,13965,0,1738688102,13011.903833099997,85.03569906000484,53420.12855352001 2025-02-04,16:55:07.000,35,11079077,13925,0,1738688106,13011.890360479993,85.09914122999908,53420.10060504001 2025-02-04,16:55:11.000,35,11079075,13245,0,1738688110,13011.829733689992,85.16963252999994,53420.04470808 2025-02-04,16:55:15.000,35,11079128,13645,0,1738688114,13011.593962840001,85.20487818000402,53419.59753240001 2025-02-04,16:55:19.000,35,11079078,13525,0,1738688118,13011.573753910001,85.13438688000315,53419.604519520006 2025-02-04,16:55:23.000,35,11079028,13605,0,1738688122,13011.593962840001,85.2260255700021,53419.583558160004 2025-02-04,16:55:27.000,35,11079116,14165,0,1738688126,13011.567017599991,85.18373078999866,53419.61150664 2025-02-04,16:55:31.000,35,11079054,13725,0,1738688130,13011.634380700001,85.24012383000081,53419.583558160004 2025-02-04,16:55:35.000,35,11079103,13565,0,1738688134,13011.903833099997,85.21192731000338,53419.988811120005 2025-02-04,16:55:39.000,35,11079102,13445,0,1738688138,13011.863415239997,85.31766426000104,53420.02374672 2025-02-04,16:55:43.000,35,11079086,13525,0,1738688142,13011.876887860002,85.30356600000232,53419.99579824 2025-02-04,16:55:47.000,35,11079081,13245,0,1738688146,13011.843206309997,85.4234012099987,53420.02374672 2025-02-04,16:55:51.000,35,11079048,13845,0,1738688150,13011.769106899992,85.43045033999806,53420.0167596 2025-02-04,16:55:55.000,35,11079118,13445,0,1738688154,13011.39187354,85.49389250999957,53419.51368696 2025-02-04,16:55:59.000,35,11079144,13565,0,1738688158,13011.31103782,85.45159773000341,53419.5625968 2025-02-04,16:56:03.000,35,11079153,13245,0,1738688162,13011.2302021,85.43045033999806,53419.50669984001 2025-02-04,16:56:07.000,35,11079151,13525,0,1738688166,13011.20325685999,85.34586077999847,53419.54163544 2025-02-04,16:56:11.000,35,11079132,13525,0,1738688170,13011.16283899999,85.33176251999976,53419.4927256 2025-02-04,16:56:15.000,35,11079093,13325,0,1738688174,13011.40534615999,85.3247133900004,53419.86304296001 2025-02-04,16:56:19.000,35,11079092,13565,0,1738688178,13011.398609849995,85.34586077999847,53419.89797856 2025-02-04,16:56:23.000,35,11079103,13325,0,1738688182,13011.38513722999,85.2894677400036,53419.89099144001 2025-02-04,16:56:27.000,35,11079120,13565,0,1738688186,13011.41208247,85.33881164999912,53419.807146 2025-02-04,16:56:31.000,35,11079100,14005,0,1738688190,13011.337983059995,85.35995904000447,53419.69535208001 2025-02-04,16:56:35.000,35,11079089,13805,0,1738688194,13011.16283899999,85.4374994700047,53419.318047600005 2025-02-04,16:56:39.000,35,11079131,14125,0,1738688198,13011.277356269995,85.47274512000149,53419.31106048001 2025-02-04,16:56:43.000,35,11079085,13805,0,1738688202,13011.31103782,85.58553119999851,53419.33900896001 2025-02-04,16:56:47.000,35,11079147,13845,0,1738688206,13011.28409257999,85.6348751100013,53419.366957440005 2025-02-04,16:56:51.000,35,11079136,13485,0,1738688210,13011.41208247,85.5714329399998,53419.42984152001 2025-02-04,16:56:55.000,35,11079120,13645,0,1738688214,13011.647853319992,85.55733468000108,53419.81413312001 2025-02-04,16:56:59.000,35,11079065,13205,0,1738688218,13011.593962840001,85.57848206999915,53419.807146 2025-02-04,16:57:03.000,35,11079087,13725,0,1738688222,13011.580490219996,85.6842190200041,53419.91195280001 2025-02-04,16:57:07.000,35,11079137,13645,0,1738688226,13011.540072359996,85.70536641000217,53419.88400432001 2025-02-04,16:57:11.000,35,11079032,13565,0,1738688230,13011.573753910001,85.69831728000281,53419.9468884 2025-02-04,16:57:15.000,35,11079081,13565,0,1738688234,13011.28409257999,85.66307162999874,53419.47875136001 2025-02-04,16:57:19.000,35,11079104,14045,0,1738688238,13011.337983059995,85.62782598000194,53419.51368696 2025-02-04,16:57:23.000,35,11079096,13325,0,1738688242,13011.44576401999,85.64192424000066,53419.5625968 2025-02-04,16:57:27.000,35,11079062,14005,0,1738688246,13011.47270926,85.6701207599981,53419.50669984001 2025-02-04,16:57:31.000,35,11079097,13405,0,1738688250,13011.41208247,85.72651380000025,53419.50669984001 2025-02-04,16:57:35.000,35,11079139,13685,0,1738688254,13011.35145568,85.64192424000066,53419.55560968001 2025-02-04,16:57:39.000,35,11079088,13725,0,1738688258,13011.28409257999,85.62782598000194,53419.51368696 2025-02-04,16:57:43.000,35,11079102,13565,0,1738688262,13011.257147339995,85.5714329399998,53419.54862256001 2025-02-04,16:57:47.000,35,11079139,13765,0,1738688266,13011.22346578999,85.57848206999915,53419.52067408 2025-02-04,16:57:51.000,35,11079100,13685,0,1738688270,13011.16957531,85.51503989999765,53419.51368696 2025-02-04,16:57:55.000,35,11079137,13365,0,1738688274,13011.068530659999,85.49389250999957,53419.485738480005 2025-02-04,16:57:59.000,35,11079059,13925,0,1738688278,13011.034849109994,85.45159773000341,53419.4927256 2025-02-04,16:58:03.000,35,11079097,13725,0,1738688282,13010.960749699989,85.37405730000319,53419.54862256001 2025-02-04,16:58:07.000,35,11079055,13485,0,1738688286,13010.940540769989,85.39520469000126,53419.45080288 2025-02-04,16:58:11.000,35,11079105,13805,0,1738688290,13010.933804459994,85.28241861000424,53419.45080288 2025-02-04,16:58:15.000,35,11079126,13565,0,1738688294,13010.900122909989,85.2894677400036,53419.46477712 2025-02-04,16:58:19.000,35,11079133,13285,0,1738688298,13010.893386599993,85.23307470000145,53419.46477712 2025-02-04,16:58:23.000,35,11079147,13765,0,1738688302,13010.927068149998,85.09914122999908,53419.49971272 2025-02-04,16:58:27.000,35,11079140,13565,0,1738688306,13011.014640179994,85.09914122999908,53419.46477712 2025-02-04,16:58:31.000,35,11079058,13645,0,1738688310,13011.30430150999,85.00750254000013,53419.939901280006 2025-02-04,16:58:35.000,35,11079081,13805,0,1738688314,13010.954013389994,85.08504297000036,53419.45080288 2025-02-04,16:58:39.000,35,11079123,13365,0,1738688318,13010.980958629989,84.95110949999798,53419.45779000001 2025-02-04,16:58:43.000,35,11079085,13525,0,1738688322,13011.075266969994,84.89471646000311,53419.50669984001 2025-02-04,16:58:47.000,35,11079086,13205,0,1738688326,13011.068530659999,84.85947080999904,53419.49971272 2025-02-04,16:58:51.000,35,11079117,13685,0,1738688330,13011.075266969994,84.90881472000183,53419.57657104001 2025-02-04,16:58:55.000,35,11079070,13485,0,1738688334,13011.337983059995,84.90881472000183,53419.97483688 2025-02-04,16:58:59.000,35,11079088,13925,0,1738688338,13011.35145568,84.94406036999862,53419.95387552 2025-02-04,16:59:03.000,35,11079051,13565,0,1738688342,13011.35145568,84.99340428000141,53420.00278536 2025-02-04,16:59:07.000,35,11079120,13365,0,1738688346,13011.31103782,84.93701123999926,53419.96784976 2025-02-04,16:59:10.000,35,11079079,13645,0,1738688349,13011.37166461,84.98635515000205,53419.99579824 2025-02-04,16:59:14.000,35,11079145,13565,0,1738688353,13011.12242113999,85.09914122999908,53419.5625968 2025-02-04,16:59:18.000,35,11079096,13885,0,1738688357,13011.10221220999,85.1766816599993,53419.51368696 2025-02-04,16:59:22.000,35,11079124,13805,0,1738688361,13011.08200327999,85.24012383000081,53419.55560968001 2025-02-04,16:59:26.000,35,11079150,13805,0,1738688365,13011.06179434999,85.33881164999912,53419.583558160004 2025-02-04,16:59:30.000,35,11079042,13565,0,1738688369,13011.021376489989,85.3881555600019,53419.61150664 2025-02-04,16:59:34.000,35,11079063,13445,0,1738688373,13011.22346578999,85.31061513000168,53419.92592704 2025-02-04,16:59:38.000,35,11079055,13485,0,1738688377,13011.20999317,85.40225382000062,53420.037720960005 2025-02-04,16:59:42.000,35,11079051,13765,0,1738688381,13011.14936638,85.47979425000085,53420.00278536 2025-02-04,16:59:46.000,35,11079039,13725,0,1738688385,13011.08200327999,85.5714329399998,53419.99579824 2025-02-04,16:59:50.000,35,11079066,14085,0,1738688389,13011.007903869999,85.52913816000364,53419.96086264001 2025-02-04,16:59:54.000,35,11079097,13725,0,1738688393,13010.698033610002,85.50799076999829,53419.54163544 2025-02-04,16:59:58.000,35,11079110,13485,0,1738688397,13010.650879439992,85.536187290003,53419.534648320005 2025-02-04,17:00:02.000,35,11079118,13445,0,1738688401,13010.570043719992,85.6348751100013,53419.47176424 2025-02-04,17:00:06.000,35,11079114,13565,0,1738688405,13010.495944310002,85.71241554000153,53419.54163544 2025-02-04,17:00:10.000,35,11079062,13765,0,1738688409,13010.401635969996,85.67716989000473,53419.415867280004 2025-02-04,17:00:14.000,35,11079101,13605,0,1738688413,13010.563307409997,85.55733468000108,53419.90496568 2025-02-04,17:00:18.000,35,11079104,13285,0,1738688417,13010.549834789992,85.4374994700047,53419.870030080005 2025-02-04,17:00:22.000,35,11079074,13365,0,1738688421,13010.583516339997,85.36700817000383,53419.772210400006 2025-02-04,17:00:26.000,35,11079057,13765,0,1738688425,13010.684560989997,85.41635207999934,53419.77919752 2025-02-04,17:00:30.000,35,11079067,13645,0,1738688429,13010.778869330003,85.62782598000194,53419.81413312001 2025-02-04,17:00:34.000,35,11079083,13885,0,1738688433,13010.475735380001,85.80405423000047,53419.366957440005 2025-02-04,17:00:38.000,35,11079075,13565,0,1738688437,13010.347745489991,85.8815946600007,53419.3529832 2025-02-04,17:00:42.000,35,11079020,13765,0,1738688441,13010.159128809995,85.78995597000176,53419.32503472 2025-02-04,17:00:46.000,35,11079145,13245,0,1738688445,13010.19281036,85.62077685000258,53419.269137760006 2025-02-04,17:00:50.000,35,11079077,13605,0,1738688449,13010.22649190999,85.4374994700047,53419.269137760006 2025-02-04,17:00:54.000,35,11079040,13685,0,1738688453,13010.677824680002,85.536187290003,53419.66041648 2025-02-04,17:00:58.000,35,11079088,13405,0,1738688457,13010.900122909989,85.70536641000217,53419.68836496 2025-02-04,17:01:02.000,35,11079071,13765,0,1738688461,13010.967486009999,85.81110335999983,53419.74426192001 2025-02-04,17:01:06.000,35,11079076,13325,0,1738688465,13010.954013389994,85.91684031000477,53419.72330056001 2025-02-04,17:01:10.000,35,11079042,13565,0,1738688469,13010.873177669993,85.94503683000221,53419.71631344001 2025-02-04,17:01:14.000,35,11079113,13725,0,1738688473,13010.664352059997,85.96618422000029,53419.29708624 2025-02-04,17:01:18.000,35,11079062,13405,0,1738688477,13010.792341949993,86.02257726000244,53419.283112 2025-02-04,17:01:22.000,35,11079062,13245,0,1738688481,13010.906859219998,86.1917563800016,53419.31106048001 2025-02-04,17:01:26.000,35,11079126,13565,0,1738688485,13011.028112799999,86.27634594000119,53419.32503472 2025-02-04,17:01:30.000,35,11079129,13685,0,1738688489,13011.10221220999,86.21290376999968,53419.33202184 2025-02-04,17:01:34.000,35,11079039,13365,0,1738688493,13011.216729479995,86.15651073000481,53419.77919752 2025-02-04,17:01:38.000,35,11079051,13445,0,1738688497,13011.10221220999,86.10011769000266,53419.80015888 2025-02-04,17:01:42.000,35,11079044,13765,0,1738688501,13011.088739589999,86.17765812000289,53419.74426192001 2025-02-04,17:01:46.000,35,11079102,13405,0,1738688505,13011.16957531,86.29044419999991,53419.73028768 2025-02-04,17:01:50.000,35,11079105,13445,0,1738688509,13011.20325685999,86.26929681000183,53419.807146 2025-02-04,17:01:54.000,35,11079078,14245,0,1738688513,13011.034849109994,86.20585464000033,53419.33900896001 2025-02-04,17:01:58.000,35,11079128,13645,0,1738688517,13011.176311619995,86.01552813000308,53419.33202184 2025-02-04,17:02:02.000,35,11079128,13365,0,1738688521,13011.317774129995,85.95913509000093,53419.39490592 2025-02-04,17:02:06.000,35,11079097,13965,0,1738688525,13011.20999317,86.00847900000372,53419.38093168001 2025-02-04,17:02:10.000,35,11079103,13405,0,1738688529,13011.135893759994,86.25519855000312,53419.40189304 2025-02-04,17:02:14.000,35,11079070,13885,0,1738688533,13011.44576401999,86.3750337599995,53419.80015888 2025-02-04,17:02:18.000,35,11079056,13885,0,1738688537,13011.45250033,86.3750337599995,53419.8770172 2025-02-04,17:02:22.000,35,11079069,13565,0,1738688541,13011.42555508999,86.26224768000247,53419.93291416001 2025-02-04,17:02:26.000,35,11079032,13525,0,1738688545,13011.45250033,86.23405115999776,53419.939901280006 2025-02-04,17:02:30.000,35,11079074,13885,0,1738688549,13011.53333605,86.19880551000097,53419.8770172 2025-02-04,17:02:34.000,35,11079101,13245,0,1738688553,13011.32451043999,86.12126508000074,53419.44381576 2025-02-04,17:02:38.000,35,11079131,13805,0,1738688557,13011.37166461,86.07192116999795,53419.485738480005 2025-02-04,17:02:42.000,35,11079044,13845,0,1738688561,13011.526599739991,86.1917563800016,53419.47176424 2025-02-04,17:02:46.000,35,11079090,13405,0,1738688565,13011.674798560001,86.32568985000398,53419.50669984001 2025-02-04,17:02:50.000,35,11079089,13565,0,1738688569,13011.634380700001,86.23405115999776,53419.583558160004 2025-02-04,17:02:54.000,35,11079050,13765,0,1738688573,13011.870151549992,85.90274204999878,53420.02374672 2025-02-04,17:02:58.000,35,11079057,13565,0,1738688577,13011.910569409993,85.58553119999851,53420.07964368001 2025-02-04,17:03:02.000,35,11079088,13605,0,1738688581,13012.031822989993,85.52913816000364,53420.07265656 2025-02-04,17:03:06.000,35,11079027,13925,0,1738688585,13012.065504539998,85.58553119999851,53420.07964368001 2025-02-04,17:03:10.000,35,11079060,13445,0,1738688589,13012.011614059993,85.69831728000281,53420.1215664 2025-02-04,17:03:14.000,35,11079068,13565,0,1738688593,13011.782579519997,85.6842190200041,53419.66041648 2025-02-04,17:03:18.000,35,11079120,13565,0,1738688597,13011.829733689992,85.55028555000172,53419.69535208001 2025-02-04,17:03:22.000,35,11079073,13965,0,1738688601,13011.971196199993,85.35290990999783,53419.71631344001 2025-02-04,17:03:26.000,35,11079097,13605,0,1738688605,13011.890360479993,85.18373078999866,53419.76522328001 2025-02-04,17:03:30.000,35,11079112,13405,0,1738688609,13011.695007490001,85.2260255700021,53419.74426192001 2025-02-04,17:03:34.000,35,11079074,13765,0,1738688613,13011.836470000002,85.27536948000488,53420.2613088 2025-02-04,17:03:38.000,35,11079090,13605,0,1738688617,13011.769106899992,85.36700817000383,53420.18445048 2025-02-04,17:03:42.000,35,11079060,13605,0,1738688621,13011.782579519997,85.37405730000319,53420.156502000005 2025-02-04,17:03:46.000,35,11079018,13525,0,1738688625,13011.782579519997,85.25422208999953,53420.09361792 2025-02-04,17:03:50.000,35,11079078,14125,0,1738688629,13011.863415239997,85.09209209999972,53420.09361792 2025-02-04,17:03:54.000,35,11079081,13685,0,1738688633,13011.708480109992,84.99340428000141,53419.7372748 2025-02-04,17:03:58.000,35,11079079,13565,0,1738688637,13011.661325939996,84.81717603000288,53419.772210400006 2025-02-04,17:04:02.000,35,11079075,13885,0,1738688641,13011.4322914,84.61275125999964,53419.75823616 2025-02-04,17:04:06.000,35,11079105,13325,0,1738688645,13011.236938409995,84.49996518000262,53419.74426192001 2025-02-04,17:04:10.000,35,11079114,13565,0,1738688649,13011.20325685999,84.54225995999877,53419.73028768 2025-02-04,17:04:14.000,35,11079043,13885,0,1738688653,13011.48618187999,84.65504604000307,53420.14951488001 2025-02-04,17:04:18.000,35,11079082,13245,0,1738688657,13011.49291819,84.68324256000051,53420.11457928 2025-02-04,17:04:22.000,35,11079041,13685,0,1738688661,13011.418818779995,84.5211125700007,53420.09361792 2025-02-04,17:04:26.000,35,11079084,14125,0,1738688665,13011.41208247,84.29554040999938,53420.107592160006 2025-02-04,17:04:30.000,35,11079087,13445,0,1738688669,13011.36492829999,84.24619650000386,53420.107592160006 2025-02-04,17:04:34.000,35,11079131,13525,0,1738688673,13011.034849109994,84.14045954999892,53419.73028768 2025-02-04,17:04:38.000,35,11079133,13285,0,1738688677,13010.900122909989,83.96423130000039,53419.68137784 2025-02-04,17:04:42.000,35,11079097,13845,0,1738688681,13010.799078259988,83.61177480000333,53419.66041648 2025-02-04,17:04:46.000,35,11079132,14005,0,1738688685,13010.974222319994,83.4707922000016,53419.653429360005 2025-02-04,17:04:50.000,35,11079104,13405,0,1738688689,13011.075266969994,83.46374307000224,53419.63945512 2025-02-04,17:04:54.000,35,11079084,13685,0,1738688693,13011.378400919995,83.71046262000164,53420.0167596 2025-02-04,17:04:58.000,35,11079043,13645,0,1738688697,13011.398609849995,83.97128042999975,53420.07964368001 2025-02-04,17:05:02.000,35,11079056,13845,0,1738688701,13011.26388364999,84.09111564000341,53420.037720960005 2025-02-04,17:05:06.000,35,11079070,13445,0,1738688705,13011.10894852,83.96423130000039,53420.09361792 2025-02-04,17:05:10.000,35,11079082,13565,0,1738688709,13011.014640179994,83.6681678399982,53420.06566944 2025-02-04,17:05:14.000,35,11079015,13445,0,1738688713,13010.704769919997,83.40735003000009,53419.62548088001 2025-02-04,17:05:18.000,35,11079078,13645,0,1738688717,13010.711506229993,83.35095698999794,53419.64644224001 2025-02-04,17:05:22.000,35,11079064,13845,0,1738688721,13010.812550879993,83.39325177000137,53419.702339200005 2025-02-04,17:05:26.000,35,11079085,13645,0,1738688725,13010.846232429998,83.51308697999775,53419.632468 2025-02-04,17:05:30.000,35,11079096,13565,0,1738688729,13010.826023499998,83.6822661000042,53419.69535208001 2025-02-04,17:05:34.000,35,11079059,13565,0,1738688733,13011.055058039994,83.7809539200025,53420.10060504001 2025-02-04,17:05:38.000,35,11079067,13245,0,1738688737,13010.906859219998,83.73161000999971,53420.07964368001 2025-02-04,17:05:42.000,35,11079054,13725,0,1738688741,13010.772133019993,83.64702045000013,53420.086630800004 2025-02-04,17:05:46.000,35,11079102,13885,0,1738688745,13010.684560989997,83.51308697999775,53420.086630800004 2025-02-04,17:05:50.000,35,11079066,13685,0,1738688749,13010.435317520001,83.4214482899988,53420.09361792 2025-02-04,17:05:54.000,35,11079068,13765,0,1738688753,13009.98398474999,83.4214482899988,53419.57657104001 2025-02-04,17:05:58.000,35,11079103,13325,0,1738688757,13009.82231330999,83.49193958999967,53419.55560968001 2025-02-04,17:06:02.000,35,11079093,13445,0,1738688761,13009.707796039998,83.61177480000333,53419.52766120001 2025-02-04,17:06:06.000,35,11079045,13885,0,1738688765,13009.667378179998,83.85849435000273,53419.51368696 2025-02-04,17:06:10.000,35,11079060,13805,0,1738688769,13009.640432939988,84.01357521000318,53419.45779000001 2025-02-04,17:06:14.000,35,11079053,13525,0,1738688773,13009.795368069994,84.00652608000382,53419.89797856 2025-02-04,17:06:18.000,35,11079065,13485,0,1738688777,13009.600015079988,84.05586998999934,53419.84208160001 2025-02-04,17:06:22.000,35,11079072,13445,0,1738688781,13009.505706739998,84.175705200003,53419.79317176001 2025-02-04,17:06:26.000,35,11079074,13565,0,1738688785,13009.337298990002,84.26029476000258,53419.71631344001 2025-02-04,17:06:30.000,35,11079063,13605,0,1738688789,13009.168891239991,84.28144215000066,53419.68137784 2025-02-04,17:06:34.000,35,11079081,13565,0,1738688793,13008.72429477999,84.28849128000002,53419.108434 2025-02-04,17:06:38.000,35,11079052,13885,0,1738688797,13008.636722749994,84.30258953999873,53419.01061432 2025-02-04,17:06:42.000,35,11079102,13925,0,1738688801,13008.508732859998,84.42947388000175,53419.04554992001 2025-02-04,17:06:46.000,35,11079099,13845,0,1738688805,13008.400951899988,84.4858669200039,53419.00362720001 2025-02-04,17:06:50.000,35,11079096,13565,0,1738688809,13008.272962009993,84.57750561000285,53418.912794640004 2025-02-04,17:06:54.000,35,11079045,13405,0,1738688813,13008.501996549989,84.64094778000435,53419.33900896001 2025-02-04,17:06:58.000,35,11079054,13725,0,1738688817,13008.495260239994,84.75373386000138,53419.21324080001 2025-02-04,17:07:02.000,35,11079088,13845,0,1738688821,13008.515469169994,84.88061820000439,53419.29708624 2025-02-04,17:07:06.000,35,11079039,13285,0,1738688825,13008.481787619989,84.9299621099999,53419.27612488 2025-02-04,17:07:10.000,35,11079031,13925,0,1738688829,13008.501996549989,84.88766733000375,53419.23420216 2025-02-04,17:07:14.000,35,11079050,13325,0,1738688833,13008.239280460002,84.85947080999904,53418.766065120006 2025-02-04,17:07:18.000,35,11079054,13565,0,1738688837,13008.293170939993,84.68324256000051,53418.766065120006 2025-02-04,17:07:22.000,35,11079048,13565,0,1738688841,13008.084345329997,84.59160387000156,53418.80100072 2025-02-04,17:07:26.000,35,11079069,13445,0,1738688845,13007.929410199991,84.5845547400022,53418.745103760004 2025-02-04,17:07:30.000,35,11079120,13405,0,1738688849,13007.821629239996,84.5845547400022,53418.70318104 2025-02-04,17:07:34.000,35,11079088,13725,0,1738688853,13008.131499499992,84.51406344000134,53419.05952416 2025-02-04,17:07:38.000,35,11079081,13805,0,1738688857,13008.252753079993,84.64094778000435,53419.07349840001 2025-02-04,17:07:41.000,35,11079079,13565,0,1738688860,13008.407688209998,84.74668473000202,53419.08747264 2025-02-04,17:07:45.000,35,11079072,13765,0,1738688864,13008.562623339989,84.78897950999817,53419.09445976001 2025-02-04,17:07:49.000,35,11079066,13725,0,1738688868,13008.629986439999,84.81012690000352,53419.13638248 2025-02-04,17:07:53.000,35,11079132,13285,0,1738688872,13008.353797729993,84.71143907999794,53418.745103760004 2025-02-04,17:07:57.000,35,11079085,13565,0,1738688876,13008.427897139998,84.57045648000349,53418.75907800001 2025-02-04,17:08:01.000,35,11079066,13845,0,1738688880,13008.475051309993,84.54225995999877,53418.78003936 2025-02-04,17:08:05.000,35,11079056,13445,0,1738688884,13008.569359649999,84.72553734000394,53418.80798784001 2025-02-04,17:08:09.000,35,11079072,14085,0,1738688888,13008.636722749994,84.91586385000119,53418.8289492 2025-02-04,17:08:13.000,35,11079078,13565,0,1738688892,13009.00721979999,84.9793060200027,53419.248176400004 2025-02-04,17:08:17.000,35,11079044,13885,0,1738688896,13009.03416504,84.93701123999926,53419.31106048001 2025-02-04,17:08:21.000,35,11079043,13765,0,1738688900,13008.960065629995,84.85242167999968,53419.31106048001 2025-02-04,17:08:25.000,35,11079086,13645,0,1738688904,13008.859020979995,84.72553734000394,53419.33900896001 2025-02-04,17:08:29.000,35,11079056,13605,0,1738688908,13008.670404299999,84.49291605000326,53419.29708624 2025-02-04,17:08:33.000,35,11079032,13405,0,1738688912,13008.320116180003,84.29554040999938,53418.94773024 2025-02-04,17:08:37.000,35,11079076,13485,0,1738688916,13008.320116180003,84.31668780000473,53418.89183328 2025-02-04,17:08:41.000,35,11079122,13405,0,1738688920,13008.407688209998,84.64094778000435,53418.96170448 2025-02-04,17:08:45.000,35,11079073,13725,0,1738688924,13008.528941789998,84.97225689000334,53418.982665840005 2025-02-04,17:08:49.000,35,11079056,13765,0,1738688928,13008.757976329995,85.23307470000145,53418.982665840005 2025-02-04,17:08:53.000,35,11079046,14045,0,1738688932,13009.081319209996,85.24717296000017,53419.45080288 2025-02-04,17:08:57.000,35,11079096,14085,0,1738688936,13009.020692419996,85.19077991999802,53419.47875136001 2025-02-04,17:09:01.000,35,11079030,13765,0,1738688940,13009.02742872999,85.077993840001,53419.49971272 2025-02-04,17:09:05.000,35,11079032,13205,0,1738688944,13009.0745829,84.96520776000398,53419.47176424 2025-02-04,17:09:09.000,35,11079099,13485,0,1738688948,13009.276672200001,84.80307777000417,53419.57657104001 2025-02-04,17:09:13.000,35,11079052,13565,0,1738688952,13009.0745829,84.4858669200039,53419.1783052 2025-02-04,17:09:17.000,35,11079106,13965,0,1738688956,13009.03416504,84.25324563000322,53419.16433096 2025-02-04,17:09:21.000,35,11079089,13925,0,1738688960,13008.899438839995,84.25324563000322,53419.20625368 2025-02-04,17:09:25.000,35,11079043,14085,0,1738688964,13008.90617514999,84.47881779000454,53419.22022792001 2025-02-04,17:09:29.000,35,11079069,13685,0,1738688968,13008.88596621999,84.81717603000288,53419.22022792001 2025-02-04,17:09:33.000,35,11079127,14085,0,1738688972,13008.99374718,84.98635515000205,53419.59753240001 2025-02-04,17:09:37.000,35,11079013,13765,0,1738688976,13008.94659300999,84.91586385000119,53419.61150664 2025-02-04,17:09:41.000,35,11079099,14045,0,1738688980,13009.269935889992,84.4858669200039,53419.632468 2025-02-04,17:09:45.000,35,11079086,13565,0,1738688984,13009.606751389998,84.23209823999787,53419.68836496 2025-02-04,17:09:49.000,35,11079070,13645,0,1738688988,13009.418134710002,84.22504910999851,53419.751249040004 2025-02-04,17:09:53.000,35,11079064,13525,0,1738688992,13008.85228467,84.18275433000235,53419.31106048001 2025-02-04,17:09:57.000,35,11079088,13445,0,1738688996,13008.737767399994,83.80915043999994,53419.25516352 2025-02-04,17:10:01.000,35,11079081,13325,0,1738689000,13008.90617514999,83.47784133000096,53419.21324080001 2025-02-04,17:10:05.000,35,11079101,13925,0,1738689004,13009.01395611,83.61882393000269,53419.20625368 2025-02-04,17:10:09.000,35,11079070,13645,0,1738689008,13009.020692419996,83.87259261000145,53419.248176400004 2025-02-04,17:10:13.000,35,11079051,13725,0,1738689012,13009.283408509997,83.93603478000296,53419.64644224001 2025-02-04,17:10:17.000,35,11079043,13525,0,1738689016,13009.310353749992,83.9289856500036,53419.69535208001 2025-02-04,17:10:21.000,35,11079047,13645,0,1738689020,13009.162154929996,83.99947695000446,53419.70932632 2025-02-04,17:10:25.000,35,11079080,13725,0,1738689024,13009.020692419996,84.09816477000277,53419.72330056001 2025-02-04,17:10:29.000,35,11079058,14125,0,1738689028,13009.01395611,84.40127736000431,53419.702339200005 2025-02-04,17:10:33.000,35,11079050,14165,0,1738689032,13008.629986439999,84.66209517000243,53419.29009912001 2025-02-04,17:10:37.000,35,11079033,13685,0,1738689036,13008.441369759988,84.49291605000326,53419.33900896001 2025-02-04,17:10:41.000,35,11079095,13565,0,1738689040,13008.272962009993,84.06996824999806,53419.24118928001 2025-02-04,17:10:45.000,35,11079082,13485,0,1738689044,13008.192126289992,83.52013611000439,53419.22721504 2025-02-04,17:10:49.000,35,11079049,13645,0,1738689048,13008.266225699997,83.30161308000243,53419.18529232 2025-02-04,17:10:53.000,35,11079045,13445,0,1738689052,13008.778185259995,83.3721043800033,53419.52067408 2025-02-04,17:10:57.000,35,11079030,13485,0,1738689056,13008.97353825,83.98537868999847,53419.54862256001 2025-02-04,17:11:01.000,35,11079088,13845,0,1738689060,13008.96680193999,84.60570213000028,53419.59753240001 2025-02-04,17:11:05.000,35,11079072,13725,0,1738689064,13008.899438839995,84.94406036999862,53419.56958392 2025-02-04,17:11:09.000,35,11079055,13605,0,1738689068,13008.84554835999,84.93701123999926,53419.5625968 2025-02-04,17:11:13.000,35,11079102,13805,0,1738689072,13008.569359649999,84.65504604000307,53419.16433096 2025-02-04,17:11:17.000,35,11079088,13645,0,1738689076,13008.656931679994,84.3378351900028,53419.108434 2025-02-04,17:11:21.000,35,11079051,13685,0,1738689080,13008.737767399994,84.28144215000066,53419.09445976001 2025-02-04,17:11:25.000,35,11079073,13925,0,1738689084,13008.84554835999,84.26029476000258,53419.08747264 2025-02-04,17:11:29.000,35,11079105,14045,0,1738689088,13009.040901349996,84.1263612900002,53419.08747264 2025-02-04,17:11:33.000,35,11079025,13525,0,1738689092,13009.445079949997,83.83029782999802,53419.64644224001 2025-02-04,17:11:37.000,35,11079125,13805,0,1738689096,13009.465288879997,83.72456088000035,53419.62548088001 2025-02-04,17:11:41.000,35,11079070,14445,0,1738689100,13009.350771609992,83.79505218000122,53419.67439072001 2025-02-04,17:11:45.000,35,11079099,13725,0,1738689104,13009.357507920002,83.95718217000103,53419.63945512 2025-02-04,17:11:49.000,35,11079038,13485,0,1738689108,13009.613487699993,84.14750867999828,53419.6674036 2025-02-04,17:11:53.000,35,11079061,13765,0,1738689112,13009.653905559993,84.25324563000322,53419.283112 2025-02-04,17:11:57.000,35,11079082,13565,0,1738689116,13009.795368069994,84.08406651000405,53419.29708624 2025-02-04,17:12:01.000,35,11079070,13845,0,1738689120,13009.640432939988,83.8161995699993,53419.37394456 2025-02-04,17:12:05.000,35,11079017,13525,0,1738689124,13009.411398399992,83.54833263000182,53419.436828640006 2025-02-04,17:12:09.000,35,11079096,13725,0,1738689128,13009.330562679992,83.25226916999964,53419.47176424 2025-02-04,17:12:13.000,35,11079086,13125,0,1738689132,13009.667378179998,82.95620571000472,53419.88400432001 2025-02-04,17:12:17.000,35,11079024,13445,0,1738689136,13009.802104379989,82.95620571000472,53419.870030080005 2025-02-04,17:12:21.000,35,11079050,13805,0,1738689140,13009.876203789994,83.19587613000476,53419.91195280001 2025-02-04,17:12:25.000,35,11079035,13965,0,1738689144,13009.835785929994,83.4355465500048,53420.00977248001 2025-02-04,17:12:29.000,35,11079035,13565,0,1738689148,13009.687587109998,83.4707922000016,53420.06566944 2025-02-04,17:12:33.000,35,11079042,13525,0,1738689152,13009.256463270001,83.40735003000009,53419.64644224001 2025-02-04,17:12:37.000,35,11079032,13365,0,1738689156,13009.168891239991,83.39325177000137,53419.6674036 2025-02-04,17:12:41.000,35,11079119,13765,0,1738689160,13008.960065629995,83.59767654000461,53419.69535208001 2025-02-04,17:12:45.000,35,11079093,13965,0,1738689164,13008.582832269989,83.69636436000292,53419.702339200005 2025-02-04,17:12:49.000,35,11079060,13925,0,1738689168,13008.461578689989,83.63997132000077,53419.61849376 2025-02-04,17:12:53.000,35,11079058,13485,0,1738689172,13008.79165788,83.45669394000288,53419.988811120005 2025-02-04,17:12:57.000,35,11079046,13405,0,1738689176,13008.939856699995,83.44964481000352,53419.988811120005 2025-02-04,17:13:01.000,35,11079082,13445,0,1738689180,13008.96680193999,83.36505525000393,53419.96784976 2025-02-04,17:13:05.000,35,11079024,13925,0,1738689184,13008.78492156999,83.19587613000476,53419.988811120005 2025-02-04,17:13:09.000,35,11079069,13925,0,1738689188,13008.555887029994,82.94210744999873,53419.96086264001 2025-02-04,17:13:13.000,35,11079087,14045,0,1738689192,13008.030454849992,82.7658792000002,53419.51368696 2025-02-04,17:13:17.000,35,11079013,13565,0,1738689196,13007.936146510001,82.84341963000043,53419.49971272 2025-02-04,17:13:21.000,35,11079107,13365,0,1738689200,13007.996773300001,83.21702352000284,53419.46477712 2025-02-04,17:13:25.000,35,11079089,13725,0,1738689204,13008.057400090001,83.6681678399982,53419.47176424 2025-02-04,17:13:29.000,35,11079057,13645,0,1738689208,13008.144972119997,83.98537868999847,53419.42984152001 2025-02-04,17:13:33.000,35,11079021,13605,0,1738689212,13008.326852489998,84.1263612900002,53419.86304296001 2025-02-04,17:13:37.000,35,11079045,13565,0,1738689216,13008.239280460002,84.15455781000492,53419.80015888 2025-02-04,17:13:41.000,35,11079080,13685,0,1738689220,13008.185389979997,84.01357521000318,53419.751249040004 2025-02-04,17:13:45.000,35,11079092,13725,0,1738689224,13008.064136399997,83.86554348000209,53419.70932632 2025-02-04,17:13:49.000,35,11079062,14245,0,1738689228,13008.010245919992,83.71046262000164,53419.59054528 2025-02-04,17:13:53.000,35,11079073,13725,0,1738689232,13007.76773875999,83.89373999999953,53419.1783052 2025-02-04,17:13:57.000,35,11079052,13685,0,1738689236,13007.63301256,84.05586998999934,53419.150356720005 2025-02-04,17:14:01.000,35,11079087,13725,0,1738689240,13007.457868499994,84.09111564000341,53419.12240824001 2025-02-04,17:14:05.000,35,11079020,13845,0,1738689244,13007.242306579989,84.0629191199987,53419.08747264 2025-02-04,17:14:09.000,35,11079050,14085,0,1738689248,13006.972854179992,84.1263612900002,53419.05952416 2025-02-04,17:14:13.000,35,11079053,13725,0,1738689252,13007.100844070002,84.2391473700045,53419.39490592 2025-02-04,17:14:17.000,35,11079083,13525,0,1738689256,13007.114316689993,84.59160387000156,53419.30407336 2025-02-04,17:14:21.000,35,11079049,13725,0,1738689260,13007.174943479993,85.02160079999885,53419.27612488 2025-02-04,17:14:25.000,35,11079083,13885,0,1738689264,13007.094107759993,85.4234012099987,53419.26215064001 2025-02-04,17:14:29.000,35,11079014,13565,0,1738689268,13006.966117869997,85.79700510000112,53419.22022792001 2025-02-04,17:14:33.000,35,11079072,13565,0,1738689272,13006.60909343999,85.94503683000221,53418.766065120006 2025-02-04,17:14:37.000,35,11079111,13845,0,1738689276,13006.47436724,85.85339814000326,53418.6542712 2025-02-04,17:14:41.000,35,11079117,13685,0,1738689280,13006.339641039995,85.536187290003,53418.68221968 2025-02-04,17:14:45.000,35,11079016,13925,0,1738689284,13006.33290473,85.34586077999847,53418.62632272 2025-02-04,17:14:49.000,35,11079019,14005,0,1738689288,13006.36658627999,85.28241861000424,53418.528503040005 2025-02-04,17:14:53.000,35,11079078,13965,0,1738689292,13006.622566059996,85.40225382000062,53418.90580752001 2025-02-04,17:14:57.000,35,11079050,13845,0,1738689296,13006.561939269995,85.69831728000281,53418.933756000006 2025-02-04,17:15:01.000,35,11079047,13525,0,1738689300,13006.54846664999,85.97323334999965,53418.87785904001 2025-02-04,17:15:05.000,35,11079054,13925,0,1738689304,13006.46763092999,86.21290376999968,53418.94074312 2025-02-04,17:15:09.000,35,11079100,13525,0,1738689308,13006.44742199999,86.34683724000206,53418.912794640004 2025-02-04,17:15:13.000,35,11079130,13485,0,1738689312,13006.33290473,86.30454245999863,53418.34683792 2025-02-04,17:15:17.000,35,11079045,13565,0,1738689316,13006.629302369991,86.05782290999923,53418.36779928 2025-02-04,17:15:21.000,35,11079056,13485,0,1738689320,13006.892018459992,85.89569291999942,53418.39574776 2025-02-04,17:15:25.000,35,11079053,13965,0,1738689324,13007.215361339993,85.62782598000194,53418.36779928 2025-02-04,17:15:29.000,35,11079045,13965,0,1738689328,13007.51175898,85.55733468000108,53418.42369624001 2025-02-04,17:15:33.000,35,11079074,13405,0,1738689332,13007.91593758,85.2894677400036,53418.90580752001 2025-02-04,17:15:37.000,35,11079081,13805,0,1738689336,13007.990036989991,85.12733775000379,53419.01760144 2025-02-04,17:15:41.000,35,11079054,13765,0,1738689340,13007.922673889996,85.06389558000228,53419.00362720001 2025-02-04,17:15:45.000,35,11079036,13845,0,1738689344,13007.888992339991,85.12028862000443,53419.14336960001 2025-02-04,17:15:49.000,35,11079020,14005,0,1738689348,13007.89572865,85.14848514000187,53419.13638248 2025-02-04,17:15:53.000,35,11079051,13605,0,1738689352,13007.700375659995,85.27536948000488,53418.77305224 2025-02-04,17:15:57.000,35,11079052,13565,0,1738689356,13007.794684,85.4234012099987,53418.82196208 2025-02-04,17:16:01.000,35,11079047,13845,0,1738689360,13007.848574479991,85.59258032999787,53418.80798784001 2025-02-04,17:16:05.000,35,11079077,13565,0,1738689364,13008.003509609996,85.73356292999961,53418.863884800005 2025-02-04,17:16:09.000,35,11079064,13325,0,1738689368,13008.091081639992,85.7829068400024,53418.92676888001 2025-02-04,17:16:12.000,35,11079090,13405,0,1738689371,13008.286434629998,85.73356292999961,53419.436828640006 2025-02-04,17:16:16.000,35,11079026,13845,0,1738689375,13007.990036989991,85.70536641000217,53419.47176424 2025-02-04,17:16:20.000,35,11079048,13605,0,1738689379,13007.55217684,85.6842190200041,53419.45080288 2025-02-04,17:16:24.000,35,11079023,14005,0,1738689383,13007.249042889998,85.81110335999983,53419.45080288 2025-02-04,17:16:28.000,35,11079027,13645,0,1738689387,13007.107580379998,85.86044727000262,53419.44381576 2025-02-04,17:16:32.000,35,11079014,13845,0,1738689391,13006.804446429996,85.95208596000157,53419.0385628 2025-02-04,17:16:36.000,35,11079045,13525,0,1738689395,13006.797710120001,85.96618422000029,53418.98965296 2025-02-04,17:16:40.000,35,11079104,13765,0,1738689399,13006.710138089991,86.10011769000266,53419.02458856001 2025-02-04,17:16:44.000,35,11079055,13765,0,1738689403,13006.582148199996,86.07897030000458,53419.05952416 2025-02-04,17:16:48.000,35,11079074,13805,0,1738689407,13006.47436724,86.00847900000372,53419.08747264 2025-02-04,17:16:52.000,35,11079040,13685,0,1738689411,13006.703401779996,85.89569291999942,53419.485738480005 2025-02-04,17:16:56.000,35,11079053,13805,0,1738689415,13006.65624761,85.91684031000477,53419.45779000001 2025-02-04,17:17:00.000,35,11079054,14245,0,1738689419,13006.61582975,86.14241246999882,53419.485738480005 2025-02-04,17:17:04.000,35,11079046,13845,0,1738689423,13006.541730339995,86.26224768000247,53419.46477712 2025-02-04,17:17:08.000,35,11079087,13445,0,1738689427,13006.541730339995,86.20585464000033,53419.4228544 2025-02-04,17:17:12.000,35,11079102,13925,0,1738689431,13006.33290473,86.2411002900044,53418.9686916 2025-02-04,17:17:16.000,35,11079126,13565,0,1738689435,13006.42721306999,86.59355679000146,53418.94074312 2025-02-04,17:17:20.000,35,11079089,13765,0,1738689439,13006.45415831,87.00240633000067,53418.9686916 2025-02-04,17:17:24.000,35,11079073,13285,0,1738689443,13006.380058899995,87.29846979000286,53418.96170448 2025-02-04,17:17:28.000,35,11079076,13805,0,1738689447,13006.36658627999,87.3901084800018,53418.89183328 2025-02-04,17:17:32.000,35,11079085,13645,0,1738689451,13006.730347019991,87.33371543999965,53419.27612488 2025-02-04,17:17:36.000,35,11079038,13645,0,1738689455,13006.892018459992,87.34076456999901,53419.34599608 2025-02-04,17:17:40.000,35,11079070,13405,0,1738689459,13006.972854179992,87.35486282999773,53419.31106048001 2025-02-04,17:17:44.000,35,11079045,13445,0,1738689463,13006.925700009997,87.45355065000331,53419.22721504 2025-02-04,17:17:48.000,35,11079073,13725,0,1738689467,13006.939172630002,87.69322107000335,53419.25516352 2025-02-04,17:17:52.000,35,11079096,13925,0,1738689471,13006.60909343999,87.92584236000403,53418.696193920005 2025-02-04,17:17:56.000,35,11079071,13765,0,1738689475,13006.60909343999,88.03157931000169,53418.70318104 2025-02-04,17:18:00.000,35,11079031,13485,0,1738689479,13006.710138089991,87.8835475800006,53418.67523256 2025-02-04,17:18:04.000,35,11079049,14045,0,1738689483,13006.757292260001,87.6368280300012,53418.66125832 2025-02-04,17:18:08.000,35,11079048,13885,0,1738689487,13006.770764879991,87.45355065000331,53418.66824544001 2025-02-04,17:18:12.000,35,11079060,13685,0,1738689491,13007.026744659997,87.19273283999792,53419.08747264 2025-02-04,17:18:16.000,35,11079038,13565,0,1738689495,13007.121053000003,86.98125894000259,53419.14336960001 2025-02-04,17:18:20.000,35,11079038,14045,0,1738689499,13007.168207169998,86.896669380003,53419.09445976001 2025-02-04,17:18:24.000,35,11079016,13805,0,1738689503,13007.147998239998,87.00240633000067,53419.17131808001 2025-02-04,17:18:28.000,35,11079080,13405,0,1738689507,13007.181679789988,87.0799467600009,53419.108434 2025-02-04,17:18:32.000,35,11079053,13445,0,1738689511,13006.945908939997,87.12929067000368,53418.73811664001 2025-02-04,17:18:36.000,35,11079071,14045,0,1738689515,13006.918963700002,87.19978197000455,53418.766065120006 2025-02-04,17:18:40.000,35,11078992,13365,0,1738689519,13006.871809529992,87.24912588000007,53418.7940136 2025-02-04,17:18:44.000,35,11079059,13325,0,1738689523,13006.662983919996,87.31256805000157,53418.84991056 2025-02-04,17:18:48.000,35,11079037,13885,0,1738689527,13006.39353152,87.37601022000308,53418.863884800005 2025-02-04,17:18:52.000,35,11079032,14205,0,1738689531,13006.49457617,87.36896109000372,53419.269137760006 2025-02-04,17:18:56.000,35,11079043,13565,0,1738689535,13006.218387459994,87.34076456999901,53419.27612488 2025-02-04,17:19:00.000,35,11079030,14005,0,1738689539,13005.962407679988,87.31256805000157,53419.15734384 2025-02-04,17:19:04.000,35,11079062,13685,0,1738689543,13005.793999929992,87.25617500999942,53419.09445976001 2025-02-04,17:19:08.000,35,11079061,13845,0,1738689547,13005.733373139992,87.1433889300024,53419.08747264 2025-02-04,17:19:12.000,35,11079071,13885,0,1738689551,13005.38982132999,87.33371543999965,53418.64029696001 2025-02-04,17:19:16.000,35,11079047,13845,0,1738689555,13005.2348862,87.59453324999777,53418.577412880004 2025-02-04,17:19:20.000,35,11079029,13805,0,1738689559,13005.15405048,87.89059670999995,53418.5145288 2025-02-04,17:19:24.000,35,11079061,13925,0,1738689563,13005.09342369,88.17961104000278,53418.45164472001 2025-02-04,17:19:28.000,35,11079009,13725,0,1738689567,13005.02606058999,88.34879016000195,53418.409722000004 2025-02-04,17:19:32.000,35,11079081,13565,0,1738689571,13005.261831439995,88.46862536999834,53418.863884800005 2025-02-04,17:19:36.000,35,11079058,14005,0,1738689575,13005.241622509995,88.60960797000007,53418.7940136 2025-02-04,17:19:40.000,35,11079046,13565,0,1738689579,13005.261831439995,88.84222926000075,53418.745103760004 2025-02-04,17:19:44.000,35,11079005,13525,0,1738689583,13005.450448119991,88.9620644700044,53418.75209088 2025-02-04,17:19:48.000,35,11079022,13765,0,1738689587,13005.632328489992,89.11009619999822,53418.68920680001 2025-02-04,17:19:52.000,35,11079054,13765,0,1738689591,13005.564965389996,89.30042271000275,53418.22805688 2025-02-04,17:19:56.000,35,11079055,13765,0,1738689595,13005.713164209992,89.54009313000279,53418.21408264001 2025-02-04,17:20:00.000,35,11079083,14125,0,1738689599,13005.713164209992,89.7374687699994,53418.20709552001 2025-02-04,17:20:04.000,35,11079028,13565,0,1738689603,13005.605383249997,89.82205832999898,53418.17215992 2025-02-04,17:20:08.000,35,11079020,13725,0,1738689607,13005.544756459996,89.74451789999875,53418.17215992 2025-02-04,17:20:12.000,35,11079047,13765,0,1738689611,13005.780527310002,89.61763356000301,53418.53549016 2025-02-04,17:20:16.000,35,11078996,13565,0,1738689615,13005.901780890003,89.63878095000109,53418.5145288 2025-02-04,17:20:20.000,35,11079039,14205,0,1738689619,13006.056716019993,89.87845137000113,53418.47260608001 2025-02-04,17:20:24.000,35,11079032,14045,0,1738689623,13006.24533269999,90.08287614000437,53418.430683360006 2025-02-04,17:20:28.000,35,11079046,14085,0,1738689627,13006.44742199999,90.11107266000181,53418.46561896 2025-02-04,17:20:32.000,35,11079038,13685,0,1738689631,13006.33290473,90.17451483000332,53418.08132736 2025-02-04,17:20:36.000,35,11079024,14245,0,1738689635,13006.34637734999,90.22385873999883,53418.03241752 2025-02-04,17:20:40.000,35,11079057,13725,0,1738689639,13006.400267829995,90.20271135000075,53418.06735312001 2025-02-04,17:20:44.000,35,11079077,13765,0,1738689643,13006.481103549995,90.24500613000419,53418.05337888 2025-02-04,17:20:48.000,35,11079032,13805,0,1738689647,13006.56867557999,90.407136120004,53418.10228872 2025-02-04,17:20:52.000,35,11079004,13405,0,1738689651,13006.905491079997,90.36484134000057,53418.57042576001 2025-02-04,17:20:56.000,35,11079075,13605,0,1738689655,13007.013272039992,90.36484134000057,53418.59138712001 2025-02-04,17:21:00.000,35,11079017,13805,0,1738689659,13007.040217280002,90.42828351000207,53418.647284080005 2025-02-04,17:21:04.000,35,11079015,13805,0,1738689663,13006.945908939997,90.35779221000121,53418.647284080005 2025-02-04,17:21:08.000,35,11079093,13605,0,1738689667,13006.541730339995,90.24500613000419,53418.24901824 2025-02-04,17:21:12.000,35,11079047,13685,0,1738689671,13006.27227794,89.99123744999815,53418.31888944 2025-02-04,17:21:16.000,35,11079055,13925,0,1738689675,13006.076924949994,89.84320572000433,53418.3398508 2025-02-04,17:21:20.000,35,11079027,13645,0,1738689679,13006.124079119989,89.92779528000392,53418.28395384001 2025-02-04,17:21:24.000,35,11079091,13525,0,1738689683,13006.37332259,90.16746570000396,53418.32587656 2025-02-04,17:21:28.000,35,11079057,13485,0,1738689687,13006.582148199996,90.37893959999928,53418.31888944 2025-02-04,17:21:32.000,35,11079070,13605,0,1738689691,13006.723610709996,90.52697133000038,53418.37478640001 2025-02-04,17:21:36.000,35,11079027,13405,0,1738689695,13006.790973809992,90.5410695899991,53418.47260608001 2025-02-04,17:21:40.000,35,11079021,13885,0,1738689699,13006.750555949991,90.42123438000272,53418.4446576 2025-02-04,17:21:44.000,35,11079036,14045,0,1738689703,13006.65624761,90.24500613000419,53418.50055456001 2025-02-04,17:21:48.000,35,11079053,13605,0,1738689707,13006.56867557999,89.99123744999815,53418.48658032 2025-02-04,17:21:52.000,35,11079088,13605,0,1738689711,13006.561939269995,89.77976355000283,53418.56343864 2025-02-04,17:21:56.000,35,11079099,13685,0,1738689715,13006.60909343999,89.7022231200026,53418.577412880004 2025-02-04,17:22:00.000,35,11079054,13965,0,1738689719,13006.770764879991,89.7022231200026,53418.54946440001 2025-02-04,17:22:04.000,35,11079046,13285,0,1738689723,13007.026744659997,89.88550050000049,53418.55645152 2025-02-04,17:22:08.000,35,11079030,13765,0,1738689727,13007.329878609999,90.20976048000011,53418.64029696001 2025-02-04,17:22:12.000,35,11078995,13805,0,1738689731,13007.65322149,90.46352915999887,53419.09445976001 2025-02-04,17:22:16.000,35,11079082,13605,0,1738689735,13007.558913149995,90.7525434900017,53419.17131808001 2025-02-04,17:22:20.000,35,11079028,13645,0,1738689739,13007.40397801999,90.73844523000298,53419.22022792001 2025-02-04,17:22:24.000,35,11079049,13925,0,1738689743,13007.377032779994,90.56221698000445,53419.20625368 2025-02-04,17:22:28.000,35,11079029,13725,0,1738689747,13007.53196791,90.49877481000294,53419.24118928001 2025-02-04,17:22:32.000,35,11079080,13645,0,1738689751,13007.50502266999,90.81598566000321,53418.75209088 2025-02-04,17:22:36.000,35,11079035,13765,0,1738689755,13007.68690303999,91.18254041999899,53418.77305224 2025-02-04,17:22:40.000,35,11079079,13565,0,1738689759,13007.73405721,91.54204605000268,53418.75907800001 2025-02-04,17:22:44.000,35,11079008,13925,0,1738689763,13007.71384828,91.71122517000185,53418.745103760004 2025-02-04,17:22:48.000,35,11079054,13965,0,1738689767,13007.65322149,91.66188125999906,53418.745103760004 2025-02-04,17:22:52.000,35,11079003,13805,0,1738689771,13007.83510186,91.47155475000181,53419.15734384 2025-02-04,17:22:56.000,35,11079033,14005,0,1738689775,13007.87551972,91.46450562000246,53419.19227944001 2025-02-04,17:23:00.000,35,11078999,13805,0,1738689779,13007.80815661999,91.66188125999906,53419.199266560005 2025-02-04,17:23:04.000,35,11079057,13685,0,1738689783,13007.70711196999,91.78876560000208,53419.19227944001 2025-02-04,17:23:08.000,35,11079011,13885,0,1738689787,13007.55217684,91.58434082999884,53419.150356720005 2025-02-04,17:23:12.000,35,11079068,13485,0,1738689791,13007.141261930003,91.15434390000155,53418.71016816001 2025-02-04,17:23:16.000,35,11079030,13485,0,1738689795,13006.939172630002,90.7877891399985,53418.66824544001 2025-02-04,17:23:20.000,35,11079113,13725,0,1738689799,13006.865073219997,90.64680654000404,53418.5844 2025-02-04,17:23:24.000,35,11079059,13925,0,1738689803,13006.770764879991,90.72434697000426,53418.528503040005 2025-02-04,17:23:28.000,35,11079011,14045,0,1738689807,13006.750555949991,90.93582086999959,53418.52151592001 2025-02-04,17:23:32.000,35,11079018,14085,0,1738689811,13006.972854179992,91.13319651000347,53418.98965296 2025-02-04,17:23:36.000,35,11079055,14085,0,1738689815,13006.878545840002,91.3446704099988,53418.96170448 2025-02-04,17:23:40.000,35,11079039,13845,0,1738689819,13006.737083330001,91.45040736000374,53418.97567872001 2025-02-04,17:23:44.000,35,11079047,14125,0,1738689823,13006.629302369991,91.43630909999774,53418.90580752001 2025-02-04,17:23:48.000,35,11079049,13725,0,1738689827,13006.400267829995,91.37991606000287,53418.80798784001 2025-02-04,17:23:52.000,35,11078999,14165,0,1738689831,13006.083661259989,91.4574564900031,53418.40273488001 2025-02-04,17:23:56.000,35,11079046,13765,0,1738689835,13005.948935059998,91.56319344000076,53418.36779928 2025-02-04,17:24:00.000,35,11079021,13925,0,1738689839,13005.834417789993,91.69007778000378,53418.28395384001 2025-02-04,17:24:04.000,35,11079024,13885,0,1738689843,13005.605383249997,91.78171647000272,53418.22805688 2025-02-04,17:24:08.000,35,11079034,13725,0,1738689847,13005.490865979991,91.85925690000295,53418.17215992 2025-02-04,17:24:12.000,35,11079016,13725,0,1738689851,13005.672746349992,91.94384646000253,53418.54946440001 2025-02-04,17:24:16.000,35,11079074,14245,0,1738689855,13005.699691590002,91.88040429000102,53418.479593200005 2025-02-04,17:24:20.000,35,11079014,14085,0,1738689859,13005.686218969997,91.74647081999865,53418.409722000004 2025-02-04,17:24:24.000,35,11079028,14085,0,1738689863,13005.713164209992,91.5913899599982,53418.36779928 2025-02-04,17:24:28.000,35,11079029,13805,0,1738689867,13005.719900520002,91.58434082999884,53418.29792808 2025-02-04,17:24:32.000,35,11079064,13325,0,1738689871,13005.517811220001,91.47155475000181,53417.885688 2025-02-04,17:24:36.000,35,11079022,13845,0,1738689875,13005.612119559992,91.20368781000434,53417.82979104001 2025-02-04,17:24:40.000,35,11079046,13565,0,1738689879,13005.672746349992,91.06975434000196,53417.83677816 2025-02-04,17:24:44.000,35,11079043,13805,0,1738689883,13005.753582069992,90.95696825999767,53417.84376528 2025-02-04,17:24:48.000,35,11079046,13485,0,1738689887,13005.901780890003,91.15434390000155,53417.82979104001 2025-02-04,17:24:52.000,35,11079022,14125,0,1738689891,13006.3126958,91.47155475000181,53418.17215992 2025-02-04,17:24:56.000,35,11079038,13765,0,1738689895,13006.56867557999,91.78876560000208,53418.24901824 2025-02-04,17:25:00.000,35,11079066,13605,0,1738689899,13006.689929159991,91.89450254999974,53418.29792808 2025-02-04,17:25:04.000,35,11079051,13645,0,1738689903,13006.67645654,91.77466734000336,53418.43767048 2025-02-04,17:25:08.000,35,11079020,13565,0,1738689907,13006.642774989996,91.57729169999948,53418.48658032 2025-02-04,17:25:12.000,35,11079068,14045,0,1738689911,13006.33290473,91.3446704099988,53418.01844328001 2025-02-04,17:25:16.000,35,11079059,13725,0,1738689915,13006.29248687,91.0627052100026,53417.98350768 2025-02-04,17:25:20.000,35,11079014,13285,0,1738689919,13006.22512376999,90.82303479000257,53417.99748192001 2025-02-04,17:25:24.000,35,11079079,14085,0,1738689923,13006.18470590999,90.59746263000125,53417.96254632 2025-02-04,17:25:28.000,35,11079043,13805,0,1738689927,13006.29248687,90.59041350000189,53417.9904948 2025-02-04,17:25:32.000,35,11079041,13485,0,1738689931,13006.797710120001,90.67500306000147,53418.40273488001 2025-02-04,17:25:36.000,35,11079055,13685,0,1738689935,13007.154734549993,90.93582086999959,53418.479593200005 2025-02-04,17:25:40.000,35,11079010,14125,0,1738689939,13007.40397801999,91.27417910999793,53418.50754168 2025-02-04,17:25:44.000,35,11079048,13725,0,1738689943,13007.49155005,91.47155475000181,53418.61933560001 2025-02-04,17:25:48.000,35,11079058,14125,0,1738689947,13007.356823849994,91.59843909000483,53418.73811664001 2025-02-04,17:25:52.000,35,11079080,14245,0,1738689951,13006.871809529992,91.54909518000204,53418.32587656 2025-02-04,17:25:56.000,35,11079063,13925,0,1738689955,13006.60909343999,91.2107369400037,53418.38876064 2025-02-04,17:26:00.000,35,11079047,13765,0,1738689959,13006.3126958,90.56926611000381,53418.38177352001 2025-02-04,17:26:04.000,35,11079096,13765,0,1738689963,13006.029770779998,89.8502548500037,53418.38876064 2025-02-04,17:26:08.000,35,11079050,14085,0,1738689967,13005.834417789993,89.39911053000105,53418.311902320005 2025-02-04,17:26:12.000,35,11079039,13885,0,1738689971,13006.036507089993,89.33566835999954,53418.766065120006 2025-02-04,17:26:16.000,35,11079026,13965,0,1738689975,13006.103870189989,89.58238790999894,53418.75907800001 2025-02-04,17:26:20.000,35,11079052,13445,0,1738689979,13006.043243399989,89.97713918999943,53418.66824544001 2025-02-04,17:26:24.000,35,11079008,13965,0,1738689983,13005.962407679988,90.31549742999778,53418.70318104 2025-02-04,17:26:28.000,35,11079030,13525,0,1738689987,13005.861363030002,90.52697133000038,53418.696193920005 2025-02-04,17:26:32.000,35,11079040,14125,0,1738689991,13005.497602290001,90.51287307000166,53418.2699796 2025-02-04,17:26:36.000,35,11079037,13725,0,1738689995,13005.511074909991,90.28730091000034,53418.2699796 2025-02-04,17:26:40.000,35,11079096,13805,0,1738689999,13005.484129669996,90.01943397000286,53418.25600536001 2025-02-04,17:26:44.000,35,11079069,13645,0,1738690003,13005.463920739996,89.76566529000411,53418.23504400001 2025-02-04,17:26:48.000,35,11079005,13965,0,1738690007,13005.403293949996,89.54714226000215,53418.242031120004 2025-02-04,17:26:52.000,35,11079039,13925,0,1738690011,13005.612119559992,89.42025791999913,53418.66125832 2025-02-04,17:26:56.000,35,11079065,14445,0,1738690015,13005.551492769991,89.40615966000041,53418.62632272 2025-02-04,17:27:00.000,35,11079053,14045,0,1738690019,13005.551492769991,89.46960183000192,53418.59138712001 2025-02-04,17:27:04.000,35,11079052,14045,0,1738690023,13005.497602290001,89.46960183000192,53418.54247728001 2025-02-04,17:27:08.000,35,11079044,13845,0,1738690027,13005.403293949996,89.57533877999958,53418.577412880004 2025-02-04,17:27:12.000,35,11079049,13645,0,1738690031,13005.100159999995,89.84320572000433,53418.12325008 2025-02-04,17:27:16.000,35,11079049,13725,0,1738690035,13005.180995719995,90.11107266000181,53418.095301600006 2025-02-04,17:27:20.000,35,11079070,13725,0,1738690039,13005.383085019996,90.20271135000075,53418.08831448001 2025-02-04,17:27:24.000,35,11079043,13965,0,1738690043,13005.632328489992,90.407136120004,53418.01145616 2025-02-04,17:27:28.000,35,11079085,13805,0,1738690047,13005.915253509993,90.53402045999974,53418.01145616 2025-02-04,17:27:32.000,35,11079078,13925,0,1738690051,13006.5147851,90.55516784999782,53418.479593200005 2025-02-04,17:27:36.000,35,11079023,13605,0,1738690055,13006.784237499996,90.59746263000125,53418.5145288 2025-02-04,17:27:40.000,35,11079042,13725,0,1738690059,13006.838127980001,90.70319957999891,53418.54946440001 2025-02-04,17:27:44.000,35,11078997,13565,0,1738690063,13006.723610709996,90.6045117600006,53418.60536136 2025-02-04,17:27:48.000,35,11079042,13925,0,1738690067,13006.521521409995,90.35074308000185,53418.68920680001 2025-02-04,17:27:52.000,35,11079001,13925,0,1738690071,13005.989352919998,90.06877787999838,53418.25600536001 2025-02-04,17:27:56.000,35,11079024,13805,0,1738690075,13005.605383249997,89.63173182000173,53418.23504400001 2025-02-04,17:28:00.000,35,11079070,14045,0,1738690079,13005.322458229995,89.29337358000339,53418.193121280005 2025-02-04,17:28:04.000,35,11079008,13525,0,1738690083,13005.20794095999,89.13829272000294,53418.23504400001 2025-02-04,17:28:08.000,35,11079046,13845,0,1738690087,13005.22814988999,89.32157010000083,53418.20709552001 2025-02-04,17:28:12.000,35,11079048,14485,0,1738690091,13005.612119559992,89.67402659999789,53418.62632272 2025-02-04,17:28:16.000,35,11079059,13845,0,1738690095,13005.874835649993,90.05467961999966,53418.63330984 2025-02-04,17:28:20.000,35,11078985,13885,0,1738690099,13006.137551739994,90.407136120004,53418.68221968 2025-02-04,17:28:24.000,35,11079019,13925,0,1738690103,13006.299223179994,90.6538556700034,53418.73811664001 2025-02-04,17:28:28.000,35,11079002,14245,0,1738690107,13006.22512376999,90.7525434900017,53418.66125832 2025-02-04,17:28:32.000,35,11079073,13885,0,1738690111,13005.760318380002,90.62565914999868,53418.31888944 2025-02-04,17:28:36.000,35,11079096,14205,0,1738690115,13005.45718443,90.23795700000483,53418.29094096 2025-02-04,17:28:40.000,35,11079033,13605,0,1738690119,13005.05300583,89.73041964000004,53418.25600536001 2025-02-04,17:28:44.000,35,11079011,14245,0,1738690123,13004.635354609993,89.23698054000124,53418.25600536001 2025-02-04,17:28:48.000,35,11079041,13925,0,1738690127,13004.264857559996,88.82108187000267,53418.25600536001 2025-02-04,17:28:52.000,35,11079064,14205,0,1738690131,13004.338956970001,88.55321492999792,53418.598374240006 2025-02-04,17:28:56.000,35,11079026,13685,0,1738690135,13004.338956970001,88.36993755000003,53418.647284080005 2025-02-04,17:29:00.000,35,11079010,13805,0,1738690139,13004.352429589992,88.39813407000474,53418.67523256 2025-02-04,17:29:04.000,35,11079060,14405,0,1738690143,13004.372638519992,88.57436232000327,53418.68221968 2025-02-04,17:29:08.000,35,11079022,14205,0,1738690147,13004.514101029992,88.86337664999883,53418.598374240006 2025-02-04,17:29:12.000,35,11079089,13885,0,1738690151,13004.534309959992,89.2440296700006,53418.15818568 2025-02-04,17:29:16.000,35,11079049,14045,0,1738690155,13004.675772469993,89.50484747999872,53418.16517280001 2025-02-04,17:29:20.000,35,11079076,13685,0,1738690159,13004.675772469993,89.57533877999958,53418.11626296001 2025-02-04,17:29:24.000,35,11079040,13685,0,1738690163,13004.608409369997,89.33566835999954,53418.15818568 2025-02-04,17:29:28.000,35,11079058,14085,0,1738690167,13004.466946859997,88.86337664999883,53418.10228872 2025-02-04,17:29:32.000,35,11079004,13525,0,1738690171,13004.689245089998,88.41223233000346,53418.577412880004 2025-02-04,17:29:36.000,35,11079063,13725,0,1738690175,13004.743135569988,88.01748105000297,53418.49356744 2025-02-04,17:29:40.000,35,11079014,13645,0,1738690179,13004.810498669998,87.97518626999954,53418.54247728001 2025-02-04,17:29:44.000,35,11079034,13725,0,1738690183,13004.837443909993,88.20075843000086,53418.5145288 2025-02-04,17:29:48.000,35,11079062,13605,0,1738690187,13004.891334389999,88.39813407000474,53418.54247728001 2025-02-04,17:29:52.000,35,11079010,13885,0,1738690191,13004.682508780003,88.60960797000007,53418.08831448001 2025-02-04,17:29:56.000,35,11079074,13565,0,1738690195,13004.736399259993,88.68009927000094,53418.08831448001 2025-02-04,17:30:00.000,35,11079076,13925,0,1738690199,13004.722926639988,88.6871484000003,53418.08132736 2025-02-04,17:30:04.000,35,11079090,14365,0,1738690203,13004.621881990002,88.67305014000158,53418.03241752 2025-02-04,17:30:08.000,35,11079028,14285,0,1738690207,13004.473683169992,88.56026406000456,53417.94857208001 2025-02-04,17:30:12.000,35,11079023,14165,0,1738690211,13004.702717710003,88.48272363000433,53418.32587656 2025-02-04,17:30:16.000,35,11079011,14005,0,1738690215,13004.736399259993,88.4756744999977,53418.35382504001 2025-02-04,17:30:20.000,35,11079014,14405,0,1738690219,13004.837443909993,88.51092015000177,53418.35382504001 2025-02-04,17:30:24.000,35,11079082,13965,0,1738690223,13004.972170109999,88.52501841000048,53418.37478640001 2025-02-04,17:30:28.000,35,11079024,13645,0,1738690227,13005.13384155,88.55321492999792,53418.46561896 2025-02-04,17:30:32.000,35,11079061,13525,0,1738690231,13004.925015939989,88.39813407000474,53418.05337888 2025-02-04,17:30:36.000,35,11079074,13845,0,1738690235,13004.978906419994,88.23600407999766,53418.08831448001 2025-02-04,17:30:40.000,35,11079044,13805,0,1738690239,13004.864389149989,88.10207061000256,53418.193121280005 2025-02-04,17:30:44.000,35,11079037,14085,0,1738690243,13004.709454019998,88.13026713,53418.193121280005 2025-02-04,17:30:48.000,35,11078994,14005,0,1738690247,13004.635354609993,88.16551278000406,53418.242031120004 2025-02-04,17:30:52.000,35,11079056,13765,0,1738690251,13004.871125459998,88.18666017000214,53418.71016816001 2025-02-04,17:30:56.000,35,11079020,14285,0,1738690255,13004.871125459998,88.30649537999852,53418.745103760004 2025-02-04,17:31:00.000,35,11079074,14125,0,1738690259,13004.864389149989,88.43337972000154,53418.77305224 2025-02-04,17:31:04.000,35,11079064,13645,0,1738690263,13004.797026049993,88.61665709999943,53418.80798784001 2025-02-04,17:31:08.000,35,11079050,13925,0,1738690267,13004.642090920002,88.52501841000048,53418.814974960005 2025-02-04,17:31:12.000,35,11078980,13965,0,1738690271,13004.143603979996,88.36288842000067,53418.37478640001 2025-02-04,17:31:16.000,35,11079026,13965,0,1738690275,13004.002141469995,88.1937093000015,53418.35382504001 2025-02-04,17:31:20.000,35,11079029,14205,0,1738690279,13003.90783312999,87.9963336600049,53418.35382504001 2025-02-04,17:31:24.000,35,11079017,13765,0,1738690283,13003.85394265,87.93289149000339,53418.29792808 2025-02-04,17:31:28.000,35,11079033,13965,0,1738690287,13003.84720633999,87.91879323000467,53418.242031120004 2025-02-04,17:31:32.000,35,11079031,13725,0,1738690291,13004.06950456999,87.98928452999826,53418.66824544001 2025-02-04,17:31:36.000,35,11079016,13685,0,1738690295,13003.981932539995,88.04567757000041,53418.61234848 2025-02-04,17:31:40.000,35,11079029,14245,0,1738690299,13003.9549873,88.10911974000192,53418.61234848 2025-02-04,17:31:44.000,35,11079076,13725,0,1738690303,13003.90783312999,88.02453018000233,53418.647284080005 2025-02-04,17:31:48.000,35,11079016,14325,0,1738690307,13003.901096819995,88.08797235000384,53418.57042576001 2025-02-04,17:31:52.000,35,11078964,13885,0,1738690311,13003.712480139999,88.23600407999766,53418.12325008 2025-02-04,17:31:56.000,35,11079042,14245,0,1738690315,13003.74616168999,88.27829886000109,53418.08831448001 2025-02-04,17:32:00.000,35,11079050,13925,0,1738690319,13003.76637061999,88.16551278000406,53418.11626296001 2025-02-04,17:32:04.000,35,11078959,14125,0,1738690323,13003.759634309994,88.08092322000448,53418.13722432001 2025-02-04,17:32:08.000,35,11079100,14045,0,1738690327,13003.624908109989,87.9822353999989,53418.17215992 2025-02-04,17:32:12.000,35,11079064,13925,0,1738690331,13003.705743829989,87.86944932000188,53418.5145288 2025-02-04,17:32:16.000,35,11079026,13765,0,1738690335,13003.571017629998,87.77076150000357,53418.53549016 2025-02-04,17:32:20.000,35,11079041,14085,0,1738690339,13003.402609880002,87.72846672000014,53418.4446576 2025-02-04,17:32:24.000,35,11079013,13645,0,1738690343,13003.261147370002,87.77781063000293,53418.41670912 2025-02-04,17:32:28.000,35,11079028,14205,0,1738690347,13003.133157479991,87.72846672000014,53418.38177352001 2025-02-04,17:32:32.000,35,11079085,13645,0,1738690351,13002.85023245999,87.67912281000463,53417.927610720006 2025-02-04,17:32:36.000,35,11079032,14205,0,1738690355,13002.99843128,87.7002702000027,53417.86472664 2025-02-04,17:32:40.000,35,11079046,13845,0,1738690359,13003.227465819997,87.79895802000101,53417.89267512 2025-02-04,17:32:44.000,35,11079074,13645,0,1738690363,13003.375664639992,88.01748105000297,53417.89267512 2025-02-04,17:32:48.000,35,11079009,13925,0,1738690367,13003.490181909998,88.27124973000173,53417.92062360001 2025-02-04,17:32:52.000,35,11079014,13885,0,1738690371,13003.793315859999,88.48977276000369,53418.43767048 2025-02-04,17:32:56.000,35,11078986,13845,0,1738690375,13003.773106929999,88.51796928000113,53418.45164472001 2025-02-04,17:33:00.000,35,11079048,13685,0,1738690379,13003.74616168999,88.4051832000041,53418.5145288 2025-02-04,17:33:04.000,35,11079013,13885,0,1738690383,13003.719216449994,88.27124973000173,53418.5145288 2025-02-04,17:33:08.000,35,11079016,14125,0,1738690387,13003.692271209999,88.25715147000301,53418.55645152 2025-02-04,17:33:12.000,35,11079022,14205,0,1738690391,13003.341983090002,88.22190581999894,53418.08132736 2025-02-04,17:33:16.000,35,11079020,14005,0,1738690395,13003.173575339992,88.08797235000384,53418.10927584 2025-02-04,17:33:20.000,35,11079024,14005,0,1738690399,13002.944540799996,87.86240019000252,53418.10927584 2025-02-04,17:33:23.000,35,11079048,13965,0,1738690402,13002.87044138999,87.70731933000206,53418.16517280001 2025-02-04,17:33:27.000,35,11079041,14005,0,1738690406,13002.80981459999,87.65092628999992,53418.12325008 2025-02-04,17:33:31.000,35,11079002,13845,0,1738690410,13003.099475930001,87.85535106000316,53418.528503040005 2025-02-04,17:33:35.000,35,11079032,14165,0,1738690414,13003.207256889997,88.00338279000425,53418.50055456001 2025-02-04,17:33:39.000,35,11079044,14245,0,1738690418,13003.200520580001,88.30649537999852,53418.577412880004 2025-02-04,17:33:43.000,35,11079042,14005,0,1738690422,13003.281356300002,88.53206753999984,53418.56343864 2025-02-04,17:33:47.000,35,11079061,14045,0,1738690426,13003.294828919992,88.6871484000003,53418.55645152 2025-02-04,17:33:51.000,35,11079020,14125,0,1738690430,13003.146630099996,88.7999344800046,53418.10927584 2025-02-04,17:33:55.000,35,11079011,14605,0,1738690434,13003.173575339992,89.01140837999992,53418.095301600006 2025-02-04,17:33:59.000,35,11079099,14045,0,1738690438,13003.106212239996,89.19468575999781,53418.11626296001 2025-02-04,17:34:03.000,35,11079015,13845,0,1738690442,13002.97148603999,89.22993141000188,53418.15818568 2025-02-04,17:34:07.000,35,11079050,14285,0,1738690446,13002.722242569995,89.17353836999973,53418.193121280005 2025-02-04,17:34:11.000,35,11079063,14205,0,1738690450,13002.76939673999,88.91976969000098,53418.61234848 2025-02-04,17:34:15.000,35,11079065,13925,0,1738690454,13002.479735409994,88.7505905700018,53418.57042576001 2025-02-04,17:34:19.000,35,11079065,14045,0,1738690458,13002.277646109993,88.70124665999901,53418.46561896 2025-02-04,17:34:23.000,35,11079023,13845,0,1738690462,13002.345009209988,88.7999344800046,53418.41670912 2025-02-04,17:34:27.000,35,11079075,14125,0,1738690466,13002.452790169998,88.94091707999905,53418.430683360006 2025-02-04,17:34:31.000,35,11079018,14405,0,1738690470,13002.392163379998,89.20173489000445,53417.96254632 2025-02-04,17:34:35.000,35,11079050,14245,0,1738690474,13002.533625889999,89.46255270000256,53417.976520560005 2025-02-04,17:34:39.000,35,11079071,14325,0,1738690478,13002.762660429995,89.63173182000173,53417.98350768 2025-02-04,17:34:43.000,35,11079053,14045,0,1738690482,13002.991694969991,89.79386181000154,53418.01844328001 2025-02-04,17:34:47.000,35,11079064,14405,0,1738690486,13003.180311650001,90.00533571000415,53418.08132736 2025-02-04,17:34:51.000,35,11079062,14045,0,1738690490,13003.503654529988,90.09697440000309,53418.52151592001 2025-02-04,17:34:55.000,35,11079075,14965,0,1738690494,13003.577753939993,90.23795700000483,53418.54946440001 2025-02-04,17:34:59.000,35,11079030,14405,0,1738690498,13003.611435489998,90.18156396000268,53418.5844 2025-02-04,17:35:03.000,35,11079057,14485,0,1738690502,13003.658589659994,90.24500613000419,53418.66824544001 2025-02-04,17:35:07.000,35,11079071,14565,0,1738690506,13003.523863459988,90.30844829999842,53418.73112952 2025-02-04,17:35:11.000,35,11079089,14885,0,1738690510,13003.05905807,90.24500613000419,53418.262992480006 2025-02-04,17:35:15.000,35,11079133,14445,0,1738690514,13002.964749729996,89.9841883199988,53418.242031120004 2025-02-04,17:35:19.000,35,11079059,14565,0,1738690518,13002.99843128,89.52599487000407,53418.22106976 2025-02-04,17:35:23.000,35,11079025,15045,0,1738690522,13003.099475930001,89.20173489000445,53418.242031120004 2025-02-04,17:35:27.000,35,11079068,15245,0,1738690526,13003.288092609997,89.2087840200038,53418.24901824 2025-02-04,17:35:31.000,35,11079019,15445,0,1738690530,13003.759634309994,89.32157010000083,53418.56343864 2025-02-04,17:35:35.000,35,11079106,15245,0,1738690534,13004.002141469995,89.18058749999909,53418.4446576 2025-02-04,17:35:39.000,35,11078953,15525,0,1738690538,13004.01561409,89.08894881000015,53418.36779928 2025-02-04,17:35:43.000,35,11079001,15365,0,1738690542,13004.02908670999,88.90567143000226,53418.25600536001 2025-02-04,17:35:47.000,35,11079061,15725,0,1738690546,13004.244648629996,88.91272056000162,53418.39574776 2025-02-04,17:35:51.000,35,11078933,15565,0,1738690550,13004.143603979996,88.85632751999947,53418.10927584 2025-02-04,17:35:55.000,35,11079008,15165,0,1738690554,13004.204230769996,88.7999344800046,53418.17215992 2025-02-04,17:35:59.000,35,11079048,15645,0,1738690558,13004.143603979996,88.75763970000116,53418.08831448001 2025-02-04,17:36:03.000,35,11079105,15525,0,1738690562,13003.921305749995,88.72944318000373,53418.17914704 2025-02-04,17:36:07.000,35,11079077,15725,0,1738690566,13003.752897999999,88.66600101000222,53418.13722432001 2025-02-04,17:36:11.000,35,11079061,15925,0,1738690570,13003.88762419999,88.54616579999856,53418.6542712 2025-02-04,17:36:15.000,35,11079029,15605,0,1738690574,13003.779843239994,88.49682189000305,53418.6542712 2025-02-04,17:36:19.000,35,11079043,15405,0,1738690578,13003.725952759989,88.54616579999856,53418.68920680001 2025-02-04,17:36:23.000,35,11079064,15445,0,1738690582,13003.651853349998,88.66600101000222,53418.68221968 2025-02-04,17:36:27.000,35,11079014,15685,0,1738690586,13003.490181909998,88.86337664999883,53418.71715528001 2025-02-04,17:36:31.000,35,11079056,15925,0,1738690590,13003.025376519996,88.92681882000034,53418.34683792 2025-02-04,17:36:35.000,35,11079045,15165,0,1738690594,13002.87044138999,88.81403274000331,53418.27696672 2025-02-04,17:36:39.000,35,11079055,15765,0,1738690598,13002.742451499995,88.60960797000007,53418.193121280005 2025-02-04,17:36:43.000,35,11079073,15605,0,1738690602,13002.61446161,88.45452710999962,53418.13722432001 2025-02-04,17:36:47.000,35,11079054,15085,0,1738690606,13002.574043749999,88.44747798000026,53418.10927584 2025-02-04,17:36:51.000,35,11079012,15365,0,1738690610,13002.72897887999,88.4756744999977,53418.53549016 2025-02-04,17:36:55.000,35,11079059,15685,0,1738690614,13002.782869359995,88.39108493999811,53418.479593200005 2025-02-04,17:36:59.000,35,11079043,15365,0,1738690618,13002.87044138999,88.17961104000278,53418.48658032 2025-02-04,17:37:03.000,35,11079059,15485,0,1738690622,13002.95801342,88.07387408999784,53418.50055456001 2025-02-04,17:37:07.000,35,11078982,15685,0,1738690626,13002.984958659996,88.07387408999784,53418.43767048 2025-02-04,17:37:11.000,35,11079058,15565,0,1738690630,13002.722242569995,88.23600407999766,53418.01844328001 2025-02-04,17:37:15.000,35,11079041,15325,0,1738690634,13002.66835208999,88.35583929000131,53418.03241752 2025-02-04,17:37:19.000,35,11079064,15205,0,1738690638,13002.73571519,88.39813407000474,53418.03241752 2025-02-04,17:37:23.000,35,11078975,15285,0,1738690642,13002.762660429995,88.5038710200024,53418.03241752 2025-02-04,17:37:27.000,35,11079043,15845,0,1738690646,13002.76939673999,88.60255884000071,53418.04639176001 2025-02-04,17:37:31.000,35,11079065,15285,0,1738690650,13002.91759556,88.62370622999879,53418.36779928 2025-02-04,17:37:35.000,35,11079018,15325,0,1738690654,13002.823287219995,88.6871484000003,53418.35382504001 2025-02-04,17:37:39.000,35,11078997,15445,0,1738690658,13002.91085924999,88.72239405000437,53418.262992480006 2025-02-04,17:37:43.000,35,11078997,15645,0,1738690662,13002.89065031999,88.82108187000267,53418.30491520001 2025-02-04,17:37:47.000,35,11079061,15165,0,1738690666,13002.77613305,88.9338679499997,53418.2699796 2025-02-04,17:37:51.000,35,11079034,15445,0,1738690670,13002.358481829993,89.02550663999864,53417.885688 2025-02-04,17:37:55.000,35,11079075,15365,0,1738690674,13002.345009209988,88.82813100000203,53417.82979104001 2025-02-04,17:37:59.000,35,11079056,15445,0,1738690678,13002.419108619993,88.77173795999988,53417.82280392 2025-02-04,17:38:03.000,35,11079026,15405,0,1738690682,13002.371954449998,88.94796620999841,53417.857739520005 2025-02-04,17:38:07.000,35,11079045,15285,0,1738690686,13002.264173490003,89.13124359000358,53417.83677816 2025-02-04,17:38:11.000,35,11079027,15165,0,1738690690,13002.405635999989,89.25107879999996,53418.15818568 2025-02-04,17:38:15.000,35,11079090,15885,0,1738690694,13002.345009209988,89.27222618999804,53418.193121280005 2025-02-04,17:38:19.000,35,11078989,15325,0,1738690698,13002.311327659998,89.3568157500049,53418.15119856 2025-02-04,17:38:23.000,35,11079035,16005,0,1738690702,13002.156392529992,89.3920614000017,53418.16517280001 2025-02-04,17:38:27.000,35,11079049,15525,0,1738690706,13002.035138949992,89.42730704999849,53418.144211440005 2025-02-04,17:38:31.000,35,11079053,15645,0,1738690710,13001.65116927999,89.43435617999785,53417.66210016001 2025-02-04,17:38:35.000,35,11079072,15605,0,1738690714,13001.624224039995,89.43435617999785,53417.641138800005 2025-02-04,17:38:39.000,35,11079051,15445,0,1738690718,13001.543388319995,89.51189660999808,53417.59921608 2025-02-04,17:38:43.000,35,11079026,15485,0,1738690722,13001.43560736,89.7022231200026,53417.522357760005 2025-02-04,17:38:47.000,35,11079000,15445,0,1738690726,13001.41539843,89.75861616000475,53417.61319032001 2025-02-04,17:38:51.000,35,11079020,15725,0,1738690730,13001.563597249995,89.7022231200026,53418.01844328001 2025-02-04,17:38:55.000,35,11079015,15325,0,1738690734,13001.47602522,89.75861616000475,53417.96254632 2025-02-04,17:38:59.000,35,11078988,15605,0,1738690738,13001.300881159994,89.97713918999943,53417.976520560005 2025-02-04,17:39:03.000,35,11079009,15245,0,1738690742,13001.078582929993,90.05467961999966,53417.94857208001 2025-02-04,17:39:07.000,35,11079032,15645,0,1738690746,13000.768712669997,89.89254962999985,53417.86472664 2025-02-04,17:39:11.000,35,11079044,15445,0,1738690750,13000.45210609999,89.70927225000196,53417.41755096001 2025-02-04,17:39:15.000,35,11078960,15285,0,1738690754,13000.41168823999,89.61058443000366,53417.32671840001 2025-02-04,17:39:19.000,35,11079014,16005,0,1738690758,13000.465578719995,89.73041964000004,53417.31274416 2025-02-04,17:39:23.000,35,11078962,15325,0,1738690762,13000.47905134,89.75156702999811,53417.24986008001 2025-02-04,17:39:27.000,35,11078949,15485,0,1738690766,13000.49252395999,89.86435311000241,53417.1520404 2025-02-04,17:39:31.000,35,11078987,15245,0,1738690770,13000.714822189992,89.71632138000132,53417.592228960006 2025-02-04,17:39:35.000,35,11079010,15405,0,1738690774,13000.741767430001,89.69517399000324,53417.571267600004 2025-02-04,17:39:39.000,35,11078950,15645,0,1738690778,13000.836075769992,89.42025791999913,53417.65511304 2025-02-04,17:39:43.000,35,11078979,15525,0,1738690782,13000.788921599997,89.27927532000467,53417.48742216 2025-02-04,17:39:47.000,35,11078977,15525,0,1738690786,13000.694613259991,89.2087840200038,53417.49440928001 2025-02-04,17:39:51.000,35,11078989,15685,0,1738690790,13000.35106144999,89.27222618999804,53417.040246480006 2025-02-04,17:39:55.000,35,11078976,15525,0,1738690794,13000.25675311,89.29337358000339,53417.0472336 2025-02-04,17:39:59.000,35,11079022,15485,0,1738690798,13000.25001679999,89.18763662999845,53416.99133664001 2025-02-04,17:40:03.000,35,11078940,15165,0,1738690802,13000.23654418,89.06780142000207,53416.921465440006 2025-02-04,17:40:07.000,35,11078995,15525,0,1738690806,13000.14897214999,89.01140837999992,53416.9074912 2025-02-04,17:40:11.000,35,11078954,15285,0,1738690810,13000.35106144999,88.9620644700044,53417.34069264 2025-02-04,17:40:15.000,35,11079041,15365,0,1738690814,13000.37127037999,89.01140837999992,53417.34069264 2025-02-04,17:40:19.000,35,11078920,15725,0,1738690818,13000.485787649995,89.08894881000015,53417.31973128 2025-02-04,17:40:23.000,35,11078961,15205,0,1738690822,13000.60030492,89.22288228000252,53417.33370552 2025-02-04,17:40:27.000,35,11078966,15885,0,1738690826,13000.55315074999,89.25107879999996,53417.33370552 2025-02-04,17:40:31.000,35,11079004,15365,0,1738690830,13000.39821562,89.29337358000339,53416.91447832001 2025-02-04,17:40:35.000,35,11079006,15485,0,1738690834,13000.53294181999,89.18763662999845,53416.99832376 2025-02-04,17:40:39.000,35,11078990,15525,0,1738690838,13000.613777539991,89.22993141000188,53417.019285120004 2025-02-04,17:40:43.000,35,11079044,15605,0,1738690842,13000.607041229996,89.22993141000188,53416.9773624 2025-02-04,17:40:47.000,35,11078996,15125,0,1738690846,13000.58009599,89.22288228000252,53417.03325936001 2025-02-04,17:40:51.000,35,11079020,15565,0,1738690850,13000.721558500001,89.04665403000399,53417.41056384 2025-02-04,17:40:55.000,35,11079018,15645,0,1738690854,13000.748503739997,88.90567143000226,53417.4315252 2025-02-04,17:40:59.000,35,11079025,15605,0,1738690858,13000.748503739997,88.91976969000098,53417.473447920005 2025-02-04,17:41:03.000,35,11079022,15525,0,1738690862,13000.728294809996,89.11714533000486,53417.52934488 2025-02-04,17:41:07.000,35,11079025,15485,0,1738690866,13000.681140640001,89.37796314000298,53417.571267600004 2025-02-04,17:41:11.000,35,11079069,15845,0,1738690870,13000.51273288999,89.7022231200026,53417.17998888001 2025-02-04,17:41:15.000,35,11079007,15285,0,1738690874,13000.627250159996,89.87140224000177,53417.17998888001 2025-02-04,17:41:19.000,35,11079059,15445,0,1738690878,13000.633986469991,90.11812179000117,53417.26383432 2025-02-04,17:41:23.000,35,11079081,15165,0,1738690882,13000.593568609991,90.18156396000268,53417.354666880005 2025-02-04,17:41:27.000,35,11078986,15805,0,1738690886,13000.43189716999,90.1463183099986,53417.34767976001 2025-02-04,17:41:31.000,35,11079049,15125,0,1738690890,13000.573359679991,89.89959875999921,53417.68306152001 2025-02-04,17:41:35.000,35,11078941,15445,0,1738690894,13000.43863348,89.79386181000154,53417.64812592 2025-02-04,17:41:39.000,35,11079042,15605,0,1738690898,13000.55988706,89.77976355000283,53417.6062032 2025-02-04,17:41:43.000,35,11078946,15925,0,1738690902,13000.62051385,89.84320572000433,53417.61319032001 2025-02-04,17:41:47.000,35,11078971,15725,0,1738690906,13000.58009599,90.08287614000437,53417.58524184001 2025-02-04,17:41:51.000,35,11078996,15565,0,1738690910,13000.162444769994,90.30139916999906,53417.27780856001 2025-02-04,17:41:55.000,35,11078928,15565,0,1738690914,13000.054663809999,90.32254656000441,53417.33370552 2025-02-04,17:41:59.000,35,11079074,15165,0,1738690918,12999.953619159998,90.28025178000098,53417.27082144 2025-02-04,17:42:03.000,35,11078985,15685,0,1738690922,12999.906464989988,90.22385873999883,53417.27780856001 2025-02-04,17:42:07.000,35,11079002,15125,0,1738690926,12999.899728679993,90.2943500399997,53417.22889872001 2025-02-04,17:42:11.000,35,11079045,15485,0,1738690930,13000.162444769994,90.41418525000336,53417.68306152001 2025-02-04,17:42:15.000,35,11078919,15165,0,1738690934,13000.047927499989,90.44943090000015,53417.522357760005 2025-02-04,17:42:19.000,35,11079025,15605,0,1738690938,13000.000773329994,90.42828351000207,53417.48742216 2025-02-04,17:42:23.000,35,11078941,15165,0,1738690942,13000.101817979994,90.37893959999928,53417.44549944001 2025-02-04,17:42:27.000,35,11078997,15325,0,1738690946,13000.202862629994,90.64680654000404,53417.375628240006 2025-02-04,17:42:31.000,35,11079027,15725,0,1738690950,13000.007509639989,90.87942783000472,53417.089156320006 2025-02-04,17:42:35.000,35,11079027,15565,0,1738690954,13000.047927499989,90.94286999999895,53417.13107904001 2025-02-04,17:42:39.000,35,11078938,15685,0,1738690958,13000.020982259994,90.67500306000147,53417.13107904001 2025-02-04,17:42:43.000,35,11079032,15525,0,1738690962,13000.182653699994,90.393037859998,53417.089156320006 2025-02-04,17:42:47.000,35,11079027,15565,0,1738690966,13000.27022572999,90.17451483000332,53417.15902752001 2025-02-04,17:42:51.000,35,11078983,15285,0,1738690970,13000.47905134,90.13222004999989,53417.55729336 2025-02-04,17:42:55.000,35,11078948,15525,0,1738690974,13000.33758883,90.18861309000204,53417.63415168001 2025-02-04,17:42:59.000,35,11079095,15845,0,1738690978,13000.041191189994,89.99828658000479,53417.52934488 2025-02-04,17:43:03.000,35,11079010,15365,0,1738690982,12999.946882849988,89.75861616000475,53417.55729336 2025-02-04,17:43:07.000,35,11079085,15325,0,1738690986,12999.899728679993,89.77271442000347,53417.48742216 2025-02-04,17:43:11.000,35,11079004,15725,0,1738690990,12999.535967939992,89.7022231200026,53417.03325936001 2025-02-04,17:43:15.000,35,11079090,15925,0,1738690994,12999.421450670001,89.68107573000452,53416.9773624 2025-02-04,17:43:19.000,35,11079006,15805,0,1738690998,12999.25304291999,89.74451789999875,53416.94941392 2025-02-04,17:43:23.000,35,11079019,15325,0,1738691002,12999.21262505999,89.8502548500037,53416.9074912 2025-02-04,17:43:27.000,35,11079002,15445,0,1738691006,12999.32040602,90.08992527000373,53416.970375280005 2025-02-04,17:43:31.000,35,11079013,16045,0,1738691010,12999.684166760002,90.38598872999864,53417.24287296 2025-02-04,17:43:35.000,35,11078964,15765,0,1738691014,12999.731320929997,90.84418218000064,53417.361654 2025-02-04,17:43:39.000,35,11079021,15685,0,1738691018,12999.596594729992,91.15434390000155,53417.36864112001 2025-02-04,17:43:43.000,35,11078964,15325,0,1738691022,12999.603331040002,91.32352302000072,53417.361654 2025-02-04,17:43:47.000,35,11079032,15285,0,1738691026,12999.583122110002,91.33762127999944,53417.34767976001 2025-02-04,17:43:51.000,35,11079017,15525,0,1738691030,12999.23283398999,91.46450562000246,53416.92845256 2025-02-04,17:43:55.000,35,11078984,15405,0,1738691034,12999.05095361999,91.42925996999838,53416.94941392 2025-02-04,17:43:59.000,35,11079045,15525,0,1738691038,12999.165470889995,91.42925996999838,53416.95640104 2025-02-04,17:44:03.000,35,11078908,15605,0,1738691042,12999.25977923,91.56319344000076,53416.89351696001 2025-02-04,17:44:07.000,35,11078955,15725,0,1738691046,12999.205888749995,91.61253735000355,53416.900504080004 2025-02-04,17:44:11.000,35,11078971,15325,0,1738691050,12999.36082388,91.66893038999842,53417.256847200006 2025-02-04,17:44:15.000,35,11079026,15565,0,1738691054,12999.27325184999,91.61253735000355,53417.13107904001 2025-02-04,17:44:19.000,35,11079034,15605,0,1738691058,12999.32040602,91.52794779000396,53417.11011768001 2025-02-04,17:44:23.000,35,11078994,15485,0,1738691062,12999.441659600001,91.45040736000374,53417.089156320006 2025-02-04,17:44:27.000,35,11078978,15845,0,1738691066,12999.576385799992,91.41516170999967,53417.10313056 2025-02-04,17:44:31.000,35,11078989,15485,0,1738691070,12999.542704250001,91.50680039999861,53416.79569728001 2025-02-04,17:44:35.000,35,11078969,15405,0,1738691074,12999.495550079992,91.6548321299997,53416.73980032 2025-02-04,17:44:39.000,35,11078999,15405,0,1738691078,12999.522495320001,91.82401124999888,53416.79569728001 2025-02-04,17:44:43.000,35,11078971,15485,0,1738691082,12999.556176869992,91.83106037999823,53416.85858136 2025-02-04,17:44:47.000,35,11079060,15645,0,1738691086,12999.569649489997,91.93679733000317,53416.81665864 2025-02-04,17:44:51.000,35,11079123,15645,0,1738691090,12999.623539970002,92.10597645000234,53416.82364576001 2025-02-04,17:44:55.000,35,11079016,15005,0,1738691094,12999.663957830002,92.2610573100028,53416.85858136 2025-02-04,17:44:59.000,35,11078978,15885,0,1738691098,12999.731320929997,92.28220470000088,53416.78172304 2025-02-04,17:45:03.000,35,11079042,15525,0,1738691102,12999.919937609993,92.22581165999873,53416.872555600006 2025-02-04,17:45:07.000,35,11078946,15325,0,1738691106,13000.088345359989,92.07777993000491,53416.851594240004 2025-02-04,17:45:11.000,35,11079028,15925,0,1738691110,13000.088345359989,91.94384646000253,53416.851594240004 2025-02-04,17:45:15.000,35,11078966,15925,0,1738691114,13000.061400119994,91.88040429000102,53416.91447832001 2025-02-04,17:45:19.000,35,11078983,15805,0,1738691118,13000.081609049994,91.77466734000336,53416.80967152 2025-02-04,17:45:23.000,35,11078993,15685,0,1738691122,13000.16918107999,91.68302865000442,53416.802684400005 2025-02-04,17:45:27.000,35,11079037,15285,0,1738691126,13000.465578719995,91.68302865000442,53416.72582608001 2025-02-04,17:45:31.000,35,11079021,15645,0,1738691130,13000.748503739997,91.74647081999865,53416.872555600006 2025-02-04,17:45:35.000,35,11078961,15805,0,1738691134,13001.071846619998,91.8663060300023,53417.235885840004 2025-02-04,17:45:39.000,35,11078977,15525,0,1738691138,13001.172891269998,91.75351994999801,53417.44549944001 2025-02-04,17:45:43.000,35,11078859,15285,0,1738691142,13001.280672229994,91.54909518000204,53417.424538080006 2025-02-04,17:45:47.000,35,11079042,15365,0,1738691146,13001.41539843,91.42925996999838,53417.52934488 2025-02-04,17:45:51.000,35,11078954,15525,0,1738691150,13001.186363889989,91.33762127999944,53417.11011768001 2025-02-04,17:45:55.000,35,11079033,15685,0,1738691154,13001.226781749989,91.28122824000457,53417.235885840004 2025-02-04,17:45:59.000,35,11079031,15365,0,1738691158,13001.381716879994,91.26008084999921,53417.28479568 2025-02-04,17:46:03.000,35,11079038,15165,0,1738691162,13001.50970676999,91.26712997999857,53417.34767976001 2025-02-04,17:46:07.000,35,11078996,15605,0,1738691166,13001.61075141999,91.23188433000178,53417.2917828 2025-02-04,17:46:11.000,35,11078976,15525,0,1738691170,13001.961039540001,91.21778607000306,53417.8158168 2025-02-04,17:46:15.000,35,11078976,15405,0,1738691174,13001.967775849997,91.29532650000328,53417.84376528 2025-02-04,17:46:19.000,35,11078964,15525,0,1738691178,13001.934094299992,91.31647389000136,53417.885688 2025-02-04,17:46:23.000,35,11078976,15645,0,1738691182,13001.947566919996,91.38696519000223,53417.84376528 2025-02-04,17:46:27.000,35,11078930,15365,0,1738691186,13001.927357989996,91.4574564900031,53417.87870088001 2025-02-04,17:46:31.000,35,11078975,15285,0,1738691190,13001.69832345,91.56319344000076,53417.45248656 2025-02-04,17:46:35.000,35,11079018,15445,0,1738691194,13001.69158713999,91.61958648000291,53417.55729336 2025-02-04,17:46:39.000,35,11078982,15285,0,1738691198,13001.67137820999,91.58434082999884,53417.55729336 2025-02-04,17:46:43.000,35,11078977,15565,0,1738691202,13001.624224039995,91.61253735000355,53417.543319120006 2025-02-04,17:46:47.000,35,11078996,15605,0,1738691206,13001.61075141999,91.59843909000483,53417.571267600004 2025-02-04,17:46:51.000,35,11078947,15325,0,1738691210,13001.833049649991,91.51384952999797,53417.9904948 2025-02-04,17:46:55.000,35,11078962,15445,0,1738691214,13001.765686549996,91.47860388000117,53417.96953344001 2025-02-04,17:46:59.000,35,11079011,15485,0,1738691218,13001.65790559,91.4081125800003,53417.885688 2025-02-04,17:47:03.000,35,11078944,15525,0,1738691222,13001.61748773,91.29532650000328,53417.89966224001 2025-02-04,17:47:07.000,35,11078977,15645,0,1738691226,13001.55012462999,91.22483520000242,53417.87171376001 2025-02-04,17:47:11.000,35,11078988,15485,0,1738691230,13001.253726989999,91.23188433000178,53417.46646080001 2025-02-04,17:47:15.000,35,11079000,15605,0,1738691234,13001.226781749989,91.2107369400037,53417.45248656 2025-02-04,17:47:19.000,35,11079022,15765,0,1738691238,13001.220045439994,91.20368781000434,53417.52934488 2025-02-04,17:47:23.000,35,11078980,15365,0,1738691242,13001.220045439994,91.17549128999963,53417.45248656 2025-02-04,17:47:27.000,35,11079023,15765,0,1738691246,13001.233518059998,91.14729477000219,53417.48043504 2025-02-04,17:47:31.000,35,11078963,15285,0,1738691250,13001.422134739994,91.03450868999789,53417.89966224001 2025-02-04,17:47:35.000,35,11078948,15525,0,1738691254,13001.354771639999,91.04155782000453,53417.82979104001 2025-02-04,17:47:39.000,35,11078979,15325,0,1738691258,13001.341299019994,90.90057522000279,53417.7459456 2025-02-04,17:47:43.000,35,11078932,15645,0,1738691262,13001.32782639999,90.90762435000215,53417.759919840006 2025-02-04,17:47:47.000,35,11078969,15325,0,1738691266,13001.260463299994,90.80188740000449,53417.711010000006 2025-02-04,17:47:51.000,35,11079017,15525,0,1738691270,13000.977538279993,90.87237869999808,53417.31973128 2025-02-04,17:47:55.000,35,11078989,15325,0,1738691274,13000.977538279993,90.76664175000042,53417.32671840001 2025-02-04,17:47:59.000,35,11078972,15365,0,1738691278,13000.883229940002,90.78074000999914,53417.24986008001 2025-02-04,17:48:03.000,35,11079036,15445,0,1738691282,13000.863021010002,90.77369087999978,53417.22889872001 2025-02-04,17:48:07.000,35,11078990,15565,0,1738691286,13000.809130529997,90.63975741000468,53417.24986008001 2025-02-04,17:48:11.000,35,11078862,15645,0,1738691290,13000.964065660002,90.52697133000038,53417.543319120006 2025-02-04,17:48:15.000,35,11078945,15725,0,1738691294,13000.916911489992,90.51287307000166,53417.4315252 2025-02-04,17:48:19.000,35,11079024,15445,0,1738691298,13000.869757319997,90.35779221000121,53417.53633200001 2025-02-04,17:48:23.000,35,11079000,15645,0,1738691302,13000.923647800002,90.35074308000185,53417.522357760005 2025-02-04,17:48:27.000,35,11079055,15725,0,1738691306,13000.930384109997,90.28025178000098,53417.424538080006 2025-02-04,17:48:31.000,35,11078921,15645,0,1738691310,13000.613777539991,90.2943500399997,53417.040246480006 2025-02-04,17:48:35.000,35,11079050,15685,0,1738691314,13000.640722780001,90.27320265000162,53417.019285120004 2025-02-04,17:48:39.000,35,11078997,15605,0,1738691318,13000.55315074999,90.23795700000483,53416.970375280005 2025-02-04,17:48:43.000,35,11078955,15725,0,1738691322,13000.49926027,90.23090786999819,53416.99133664001 2025-02-04,17:48:47.000,35,11079015,15645,0,1738691326,13000.45884241,90.24500613000419,53417.040246480006 2025-02-04,17:48:51.000,35,11078957,15605,0,1738691330,13000.607041229996,90.1463183099986,53417.4315252 2025-02-04,17:48:55.000,35,11079010,15245,0,1738691334,13000.566623369996,90.11812179000117,53417.39658960001 2025-02-04,17:48:59.000,35,11078996,15165,0,1738691338,13000.45210609999,90.13222004999989,53417.39658960001 2025-02-04,17:49:03.000,35,11078947,15525,0,1738691342,13000.49252395999,90.20271135000075,53417.43851232 2025-02-04,17:49:07.000,35,11078997,15325,0,1738691346,13000.445369789995,90.1956622200014,53417.48043504 2025-02-04,17:49:11.000,35,11078977,15725,0,1738691350,13000.175917389999,90.27320265000162,53417.01229800001 2025-02-04,17:49:15.000,35,11078955,15285,0,1738691354,13000.22980786999,90.2591043900029,53417.00531088 2025-02-04,17:49:19.000,35,11079058,15685,0,1738691358,13000.18939000999,90.30844829999842,53417.08216920001 2025-02-04,17:49:23.000,35,11079029,15085,0,1738691362,13000.162444769994,90.31549742999778,53417.09614344 2025-02-04,17:49:27.000,35,11078992,15445,0,1738691366,13000.101817979994,90.38598872999864,53417.09614344 2025-02-04,17:49:31.000,35,11079061,15365,0,1738691370,13000.31064358999,90.30844829999842,53417.45947368 2025-02-04,17:49:35.000,35,11078923,15365,0,1738691374,13000.21633525,90.32959569000377,53417.49440928001 2025-02-04,17:49:39.000,35,11078919,15645,0,1738691378,13000.054663809999,90.407136120004,53417.38960248 2025-02-04,17:49:43.000,35,11078988,15445,0,1738691382,12999.987300709989,90.393037859998,53417.4315252 2025-02-04,17:49:47.000,35,11078968,15485,0,1738691386,12999.886256059988,90.47057828999823,53417.2917828 2025-02-04,17:49:51.000,35,11078965,15765,0,1738691390,12999.556176869992,90.56926611000381,53416.93543968 2025-02-04,17:49:55.000,35,11078999,15485,0,1738691394,12999.556176869992,90.64680654000404,53416.94242680001 2025-02-04,17:49:59.000,35,11079032,15365,0,1738691398,12999.495550079992,90.68910132000019,53416.970375280005 2025-02-04,17:50:03.000,35,11079064,15205,0,1738691402,12999.475341149991,90.66795393000211,53416.89351696001 2025-02-04,17:50:07.000,35,11078991,14765,0,1738691406,12999.434923289991,90.63270827999804,53416.87954272 2025-02-04,17:50:11.000,35,11078971,15485,0,1738691410,12999.643748900002,90.58336437000253,53417.2917828 2025-02-04,17:50:15.000,35,11078958,15245,0,1738691414,12999.630276279997,90.56221698000445,53417.256847200006 2025-02-04,17:50:19.000,35,11078920,15285,0,1738691418,12999.569649489997,90.55516784999782,53417.12409192 2025-02-04,17:50:23.000,35,11078963,15605,0,1738691422,12999.562913180001,90.61156088999996,53417.09614344 2025-02-04,17:50:27.000,35,11079021,15325,0,1738691426,12999.549440559997,90.6045117600006,53417.040246480006 2025-02-04,17:50:31.000,35,11078970,15485,0,1738691430,12999.30019709,90.7172978400049,53416.704864720006 2025-02-04,17:50:35.000,35,11078950,15365,0,1738691434,12999.33387863999,90.70319957999891,53416.72582608001 2025-02-04,17:50:38.000,35,11079016,15365,0,1738691437,12999.347351259996,90.6538556700034,53416.683903360004 2025-02-04,17:50:41.000,35,11079011,15525,0,1738691440,12999.421450670001,90.66795393000211,53416.704864720006 2025-02-04,17:50:45.000,35,11079004,15645,0,1738691444,12999.428186979996,90.70319957999891,53416.662942 2025-02-04,17:50:49.000,35,11078895,15165,0,1738691448,12999.684166760002,90.70319957999891,53417.11011768001 2025-02-04,17:50:53.000,35,11078916,15285,0,1738691452,12999.670694139997,90.74549436000234,53416.9773624 2025-02-04,17:50:57.000,35,11078968,15485,0,1738691456,12999.684166760002,90.70319957999891,53417.01229800001 2025-02-04,17:51:01.000,35,11078990,15565,0,1738691460,12999.704375690002,90.64680654000404,53416.91447832001 2025-02-04,17:51:05.000,35,11078947,15525,0,1738691464,12999.765002480002,90.62565914999868,53416.9773624 2025-02-04,17:51:09.000,35,11078976,15325,0,1738691468,12999.542704250001,90.68910132000019,53416.565122320004 2025-02-04,17:51:13.000,35,11078956,15325,0,1738691472,12999.576385799992,90.66795393000211,53416.5231996 2025-02-04,17:51:17.000,35,11079008,15725,0,1738691476,12999.603331040002,90.64680654000404,53416.55114808 2025-02-04,17:51:21.000,35,11078977,15365,0,1738691480,12999.637012589992,90.68910132000019,53416.60704504001 2025-02-04,17:51:25.000,35,11078921,15685,0,1738691484,12999.616803659992,90.68205219000083,53416.60704504001 2025-02-04,17:51:29.000,35,11078963,15205,0,1738691488,12999.845838200003,90.6538556700034,53416.921465440006 2025-02-04,17:51:33.000,35,11078944,15525,0,1738691492,12999.778475099993,90.56926611000381,53416.92845256 2025-02-04,17:51:37.000,35,11078976,15085,0,1738691496,12999.724584620002,90.61156088999996,53416.91447832001 2025-02-04,17:51:41.000,35,11079022,15645,0,1738691500,12999.697639379992,90.63270827999804,53416.81665864 2025-02-04,17:51:45.000,35,11078925,15805,0,1738691504,12999.684166760002,90.58336437000253,53416.87954272 2025-02-04,17:51:49.000,35,11078903,15765,0,1738691508,12999.421450670001,90.70319957999891,53416.55114808 2025-02-04,17:51:53.000,35,11078985,15325,0,1738691512,12999.354087569991,90.7525434900017,53416.54416096 2025-02-04,17:51:57.000,35,11078952,15165,0,1738691516,12999.347351259996,90.80188740000449,53416.57909656001 2025-02-04,17:52:01.000,35,11078944,15485,0,1738691520,12999.347351259996,90.85828043999936,53416.516212480004 2025-02-04,17:52:05.000,35,11078945,15685,0,1738691524,12999.29346077999,90.85828043999936,53416.57909656001 2025-02-04,17:52:09.000,35,11078976,15445,0,1738691528,12999.434923289991,90.80188740000449,53416.94941392 2025-02-04,17:52:13.000,35,11079004,15485,0,1738691532,12999.38103281,90.73844523000298,53416.88652984 2025-02-04,17:52:17.000,35,11078989,15365,0,1738691536,12999.21936137,90.68910132000019,53416.87954272 2025-02-04,17:52:21.000,35,11078979,15605,0,1738691540,12999.145261959995,90.66090480000275,53416.86556848001 2025-02-04,17:52:25.000,35,11078946,15525,0,1738691544,12999.03074468999,90.59746263000125,53416.81665864 2025-02-04,17:52:29.000,35,11078974,15805,0,1738691548,12998.707401809988,90.63975741000468,53416.43236704 2025-02-04,17:52:33.000,35,11078968,15885,0,1738691552,12998.640038709993,90.72434697000426,53416.41140568001 2025-02-04,17:52:37.000,35,11078932,15525,0,1738691556,12998.552466679997,90.76664175000042,53416.467302640005 2025-02-04,17:52:41.000,35,11078993,15725,0,1738691560,12998.491839889997,90.76664175000042,53416.42537992 2025-02-04,17:52:45.000,35,11079027,15525,0,1738691564,12998.437949409992,90.81598566000321,53416.43236704 2025-02-04,17:52:49.000,35,11078907,15365,0,1738691568,12998.626566090003,90.87237869999808,53416.79569728001 2025-02-04,17:52:53.000,35,11078938,15565,0,1738691572,12998.512048819997,90.91467348000151,53416.662942 2025-02-04,17:52:57.000,35,11078977,15885,0,1738691576,12998.417740479992,90.95696825999767,53416.683903360004 2025-02-04,17:53:01.000,35,11078956,15605,0,1738691580,12998.350377379997,91.05565608000325,53416.60704504001 2025-02-04,17:53:05.000,35,11078956,15445,0,1738691584,12998.269541659996,91.11909825000475,53416.516212480004 2025-02-04,17:53:09.000,35,11078936,15405,0,1738691588,12998.01356187999,91.23893346000114,53416.131920880005 2025-02-04,17:53:13.000,35,11079022,15645,0,1738691592,12997.93946247,91.22483520000242,53416.138908 2025-02-04,17:53:17.000,35,11078897,15485,0,1738691596,12997.93272615999,91.33762127999944,53416.05506256001 2025-02-04,17:53:21.000,35,11078959,15605,0,1738691600,12997.87209936999,91.39401432000159,53416.0690368 2025-02-04,17:53:25.000,35,11078927,15285,0,1738691604,12997.7575821,91.57729169999948,53416.02012696 2025-02-04,17:53:29.000,35,11078873,15525,0,1738691608,12997.9596714,91.59843909000483,53416.36249584001 2025-02-04,17:53:33.000,35,11078947,15405,0,1738691612,12997.85862675,91.69712691000313,53416.313586 2025-02-04,17:53:37.000,35,11079022,15365,0,1738691616,12997.784527339994,91.75351994999801,53416.21576632 2025-02-04,17:53:41.000,35,11078919,15365,0,1738691620,12997.676746379999,91.83106037999823,53416.18781784 2025-02-04,17:53:45.000,35,11078990,15485,0,1738691624,12997.75084578999,91.96499385000061,53416.11794664 2025-02-04,17:53:49.000,35,11078934,15605,0,1738691628,12997.548756489989,92.10597645000234,53415.73365504 2025-02-04,17:53:53.000,35,11078940,15565,0,1738691632,12997.676746379999,92.2610573100028,53415.6847452 2025-02-04,17:53:57.000,35,11078938,15485,0,1738691636,12997.683482689994,92.27515557000152,53415.70570656 2025-02-04,17:54:01.000,35,11078960,15285,0,1738691640,12997.737373169999,92.35269600000174,53415.70570656 2025-02-04,17:54:05.000,35,11078974,15125,0,1738691644,12997.804736269994,92.44433469000069,53415.73365504 2025-02-04,17:54:09.000,35,11078999,15405,0,1738691648,12998.134815459991,92.59236642000178,53416.08999816 2025-02-04,17:54:13.000,35,11078978,15565,0,1738691652,12998.155024389991,92.69810336999944,53416.17384360001 2025-02-04,17:54:17.000,35,11078950,15245,0,1738691656,12998.195442249991,92.73334902000352,53416.062049680004 2025-02-04,17:54:21.000,35,11078930,15725,0,1738691660,12998.222387490001,92.8179385800031,53416.013139840004 2025-02-04,17:54:25.000,35,11078946,15845,0,1738691664,12998.269541659996,92.94482291999884,53415.99217848 2025-02-04,17:54:29.000,35,11078963,15365,0,1738691668,12998.067452359996,93.1633459500008,53415.6847452 2025-02-04,17:54:33.000,35,11078965,15885,0,1738691672,12998.047243429995,93.21973899000295,53415.73365504 2025-02-04,17:54:37.000,35,11078938,15525,0,1738691676,12998.11460652999,93.3113776800019,53415.747629280006 2025-02-04,17:54:41.000,35,11079002,15285,0,1738691680,12998.067452359996,93.44531115000427,53415.7546164 2025-02-04,17:54:45.000,35,11078920,15485,0,1738691684,12998.11460652999,93.67088330999832,53415.88737168001 2025-02-04,17:54:49.000,35,11078871,14845,0,1738691688,12998.357113689992,93.67793243999768,53416.19480496001 2025-02-04,17:54:53.000,35,11078956,15645,0,1738691692,12998.343641070001,93.72727635000047,53416.15986936 2025-02-04,17:54:57.000,35,11078950,16005,0,1738691696,12998.330168449997,93.72727635000047,53416.14589512 2025-02-04,17:55:01.000,35,11078925,15325,0,1738691700,12998.283014280001,93.78366939000261,53416.138908 2025-02-04,17:55:05.000,35,11078966,15605,0,1738691704,12998.148288079996,93.82596416999877,53416.15288224001 2025-02-04,17:55:09.000,35,11079029,15405,0,1738691708,12997.723900549994,93.9669467700005,53415.628848240005 2025-02-04,17:55:13.000,35,11078953,15765,0,1738691712,12997.643064829994,94.03038894000201,53415.64282248 2025-02-04,17:55:17.000,35,11078950,15805,0,1738691716,12997.515074939998,94.1502241499984,53415.57295128001 2025-02-04,17:55:21.000,35,11078965,15325,0,1738691720,12997.488129699988,94.23481370999798,53415.55198992001 2025-02-04,17:55:25.000,35,11078969,16045,0,1738691724,12997.407293980003,94.3123541399982,53415.44718312 2025-02-04,17:55:29.000,35,11078969,15445,0,1738691728,12997.595910659998,94.24891197000397,53415.88737168001 2025-02-04,17:55:33.000,35,11078931,15525,0,1738691732,12997.488129699988,94.33350153000356,53415.845448960004 2025-02-04,17:55:37.000,35,11078983,15885,0,1738691736,12997.420766599993,94.34759979000228,53415.83846184001 2025-02-04,17:55:41.000,35,11078908,15645,0,1738691740,12997.427502909988,94.4251402200025,53415.796539120005 2025-02-04,17:55:45.000,35,11078945,15685,0,1738691744,12997.434239219998,94.50268065000273,53415.78955200001 2025-02-04,17:55:49.000,35,11079018,15165,0,1738691748,12997.184995750002,94.5731719500036,53415.34936344 2025-02-04,17:55:53.000,35,11078963,15165,0,1738691752,12997.259095159992,94.64366325000447,53415.28647936001 2025-02-04,17:55:57.000,35,11078948,15325,0,1738691756,12997.346667190002,94.66481064000254,53415.27949224 2025-02-04,17:56:01.000,35,11078979,15365,0,1738691760,12997.326458260002,94.62956498999847,53415.32840208 2025-02-04,17:56:05.000,35,11078994,15405,0,1738691764,12997.366876120002,94.66481064000254,53415.342376320004 2025-02-04,17:56:09.000,35,11078984,15325,0,1738691768,12997.555492799998,94.54497542999889,53415.66378384 2025-02-04,17:56:13.000,35,11078936,15165,0,1738691772,12997.582438039994,94.51677891000145,53415.66378384 2025-02-04,17:56:17.000,35,11078903,15565,0,1738691776,12997.521811249993,94.54497542999889,53415.64282248 2025-02-04,17:56:21.000,35,11078914,15365,0,1738691780,12997.521811249993,94.54497542999889,53415.5450028 2025-02-04,17:56:25.000,35,11078900,15165,0,1738691784,12997.589174349989,94.54497542999889,53415.48211872001 2025-02-04,17:56:29.000,35,11078915,15485,0,1738691788,12997.434239219998,94.5731719500036,53415.09084 2025-02-04,17:56:33.000,35,11078945,15725,0,1738691792,12997.501602319993,94.46743499999866,53415.11878848001 2025-02-04,17:56:37.000,35,11079026,15085,0,1738691796,12997.589174349989,94.54497542999889,53415.10481424 2025-02-04,17:56:41.000,35,11078900,15805,0,1738691800,12997.609383279989,94.50972978000209,53415.18865968001 2025-02-04,17:56:45.000,35,11078838,15685,0,1738691804,12997.555492799998,94.56612282000424,53415.20962104 2025-02-04,17:56:49.000,35,11078958,15445,0,1738691808,12997.75084578999,94.53792629999953,53415.579938400006 2025-02-04,17:56:53.000,35,11078952,15365,0,1738691812,12997.77779103,94.50972978000209,53415.510067200004 2025-02-04,17:56:57.000,35,11078948,15365,0,1738691816,12997.73063685999,94.53792629999953,53415.46814448 2025-02-04,17:57:01.000,35,11078930,15845,0,1738691820,12997.73063685999,94.54497542999889,53415.40526040001 2025-02-04,17:57:05.000,35,11078915,15245,0,1738691824,12997.683482689994,94.63661411999783,53415.46814448 2025-02-04,17:57:09.000,35,11078885,15485,0,1738691828,12997.393821359998,94.76349846000085,53415.1607112 2025-02-04,17:57:13.000,35,11079034,15485,0,1738691832,12997.346667190002,94.84808802000043,53415.13276272 2025-02-04,17:57:17.000,35,11078958,15325,0,1738691836,12997.232149919997,94.92562845000066,53415.13974984 2025-02-04,17:57:21.000,35,11078956,15245,0,1738691840,12997.158050509992,94.92562845000066,53415.18865968001 2025-02-04,17:57:25.000,35,11078907,15165,0,1738691844,12997.104160030001,95.08070931000111,53415.174685440004 2025-02-04,17:57:29.000,35,11078945,15405,0,1738691848,12997.272567779997,95.11595495999791,53415.46814448 2025-02-04,17:57:33.000,35,11078996,15685,0,1738691852,12997.225413610002,95.18644625999877,53415.48211872001 2025-02-04,17:57:37.000,35,11078927,15525,0,1738691856,12997.151314199997,95.32037973000115,53415.3703248 2025-02-04,17:57:41.000,35,11078891,15565,0,1738691860,12997.137841579992,95.3767727700033,53415.37731192 2025-02-04,17:57:45.000,35,11078935,15365,0,1738691864,12997.050269549996,95.51775536999776,53415.363337680006 2025-02-04,17:57:49.000,35,11078930,15805,0,1738691868,12996.75387190999,95.5741484099999,53414.99302032 2025-02-04,17:57:53.000,35,11078987,15325,0,1738691872,12996.63935464,95.5741484099999,53415.027955920006 2025-02-04,17:57:57.000,35,11078960,15845,0,1738691876,12996.605673089995,95.69398362000356,53414.958084720005 2025-02-04,17:58:01.000,35,11078925,15245,0,1738691880,12996.53830999,95.6869344900042,53414.92314912 2025-02-04,17:58:05.000,35,11078988,15245,0,1738691884,12996.450737959989,95.77857318000315,53414.86725216 2025-02-04,17:58:09.000,35,11078888,15445,0,1738691888,12996.6797725,95.77152405000379,53415.20962104 2025-02-04,17:58:13.000,35,11078937,15405,0,1738691892,12996.59893678,95.79267144000187,53415.2305824 2025-02-04,17:58:17.000,35,11078941,15325,0,1738691896,12996.57872785,95.7574257899978,53415.195646800006 2025-02-04,17:58:21.000,35,11078902,15685,0,1738691900,12996.518101059999,95.722180140001,53415.11878848001 2025-02-04,17:58:25.000,35,11078899,15725,0,1738691904,12996.396847479999,95.67283622999821,53415.03494304 2025-02-04,17:58:29.000,35,11078966,15805,0,1738691908,12996.127395080002,95.71513101000164,53414.56680600001 2025-02-04,17:58:33.000,35,11078943,15525,0,1738691912,12996.012877809997,95.84201535000466,53414.6366772 2025-02-04,17:58:37.000,35,11078968,16085,0,1738691916,12995.898360539992,95.91955578000488,53414.60872872 2025-02-04,17:58:41.000,35,11078897,15645,0,1738691920,12995.851206369996,95.9688996900004,53414.6017416 2025-02-04,17:58:45.000,35,11078910,15885,0,1738691924,12995.74342541,95.99004707999848,53414.48296056 2025-02-04,17:58:49.000,35,11078920,15405,0,1738691928,12995.979196259992,96.08873490000406,53414.916162 2025-02-04,17:58:53.000,35,11078924,15685,0,1738691932,12995.932042089997,96.19447185000172,53414.96507184 2025-02-04,17:58:57.000,35,11078908,15245,0,1738691936,12995.810788509996,96.27201228000195,53414.92314912 2025-02-04,17:59:01.000,35,11078871,15525,0,1738691940,12995.65585337999,96.39184748999833,53414.83231656001 2025-02-04,17:59:05.000,35,11078922,15565,0,1738691944,12995.62217183,96.39184748999833,53414.81135520001 2025-02-04,17:59:09.000,35,11078938,15205,0,1738691948,12995.305565259994,96.51873183000134,53414.37116664 2025-02-04,17:59:13.000,35,11078959,15605,0,1738691952,12995.31230156999,96.56807574000413,53414.42007648 2025-02-04,17:59:17.000,35,11078876,15285,0,1738691956,12995.278620019999,96.6738126900018,53414.42706360001 2025-02-04,17:59:20.000,35,11078941,15485,0,1738691959,12995.33924681,96.6738126900018,53414.43405072 2025-02-04,17:59:24.000,35,11078872,15725,0,1738691963,12995.285356329994,96.69496007999987,53414.357192400006 2025-02-04,17:59:28.000,35,11078987,15325,0,1738691967,12995.487445629995,96.63151790999837,53414.76244536001 2025-02-04,17:59:32.000,35,11078933,15605,0,1738691971,12995.31230156999,96.68791095000051,53414.65763856 2025-02-04,17:59:36.000,35,11078938,15925,0,1738691975,12995.258411089999,96.75840225000138,53414.622702960005 2025-02-04,17:59:40.000,35,11078963,15365,0,1738691979,12995.164102749994,96.75840225000138,53414.6017416 2025-02-04,17:59:44.000,35,11078904,15325,0,1738691983,12995.090003339988,96.74430399000266,53414.573793120006 2025-02-04,17:59:48.000,35,11078948,15405,0,1738691987,12994.854232489997,96.7372548600033,53414.24539848 2025-02-04,17:59:52.000,35,11078905,15845,0,1738691991,12994.834023559997,96.75135312000202,53414.238411360006 2025-02-04,17:59:56.000,35,11078888,16125,0,1738691995,12994.813814629997,96.72315660000459,53414.17552728 2025-02-04,18:00:00.000,35,11078964,15485,0,1738691999,12994.887914040002,96.6738126900018,53414.34321816 2025-02-04,18:00:04.000,35,11078906,15765,0,1738692003,12994.901386659993,96.65266530000372,53414.287321200005 2025-02-04,18:00:08.000,35,11078864,15845,0,1738692007,12995.157366439998,96.59627226000157,53414.65065144 2025-02-04,18:00:12.000,35,11078920,15325,0,1738692011,12995.123684889993,96.4905353100039,53414.65763856 2025-02-04,18:00:16.000,35,11078916,15965,0,1738692015,12995.170839059989,96.42004401000304,53414.66462568001 2025-02-04,18:00:20.000,35,11078890,15325,0,1738692019,12995.164102749994,96.38479835999897,53414.65763856 2025-02-04,18:00:24.000,35,11078948,15525,0,1738692023,12995.157366439998,96.39184748999833,53414.65065144 2025-02-04,18:00:28.000,35,11078894,15725,0,1738692027,12994.975486069998,96.4623387899992,53414.26635984 2025-02-04,18:00:32.000,35,11078888,15485,0,1738692031,12994.995694999998,96.5257809600007,53414.26635984 2025-02-04,18:00:36.000,35,11078914,15605,0,1738692035,12995.036112859998,96.56807574000413,53414.35020528001 2025-02-04,18:00:40.000,35,11078933,15525,0,1738692039,12995.002431309993,96.60332139000093,53414.36417952 2025-02-04,18:00:44.000,35,11078872,15525,0,1738692043,12995.063058099993,96.60332139000093,53414.42007648 2025-02-04,18:00:48.000,35,11078935,15525,0,1738692047,12995.29209263999,96.53283009000006,53414.79738096 2025-02-04,18:00:52.000,35,11078927,15685,0,1738692051,12995.33924681,96.49758444000327,53414.888213520004 2025-02-04,18:00:56.000,35,11078874,15605,0,1738692055,12995.305565259994,96.46938791999855,53414.839303680004 2025-02-04,18:01:00.000,35,11079021,15725,0,1738692059,12995.298828949999,96.4905353100039,53414.74847112 2025-02-04,18:01:04.000,35,11078946,15805,0,1738692063,12995.29209263999,96.41299488000368,53414.82532944 2025-02-04,18:01:08.000,35,11078970,15525,0,1738692067,12994.988958690003,96.43414227000176,53414.357192400006 2025-02-04,18:01:12.000,35,11078847,15685,0,1738692071,12995.096739649998,96.4270931400024,53414.42706360001 2025-02-04,18:01:16.000,35,11078906,15525,0,1738692075,12995.164102749994,96.33545445000345,53414.39911512001 2025-02-04,18:01:20.000,35,11078940,15525,0,1738692079,12995.116948579998,96.35660184000153,53414.42706360001 2025-02-04,18:01:24.000,35,11078874,15525,0,1738692083,12995.110212269989,96.37070010000025,53414.44802496001 2025-02-04,18:01:28.000,35,11078868,15125,0,1738692087,12995.35945574,96.25791402000323,53414.93712336 2025-02-04,18:01:32.000,35,11078853,15485,0,1738692091,12995.35271942999,96.2156192399998,53414.88122640001 2025-02-04,18:01:36.000,35,11078861,15725,0,1738692095,12995.285356329994,96.24381576000451,53414.82532944 2025-02-04,18:01:40.000,35,11078867,15365,0,1738692099,12995.244938469994,96.28611054000066,53414.8462908 2025-02-04,18:01:44.000,35,11078972,15365,0,1738692103,12995.164102749994,96.25086489000387,53414.839303680004 2025-02-04,18:01:48.000,35,11078935,15685,0,1738692107,12994.881177729992,96.42004401000304,53414.44802496001 2025-02-04,18:01:52.000,35,11079000,15805,0,1738692111,12994.881177729992,96.39184748999833,53414.48296056 2025-02-04,18:01:56.000,35,11078924,15245,0,1738692115,12994.807078320002,96.44119140000112,53414.56680600001 2025-02-04,18:02:00.000,35,11078917,15325,0,1738692119,12994.753187839997,96.48348618000455,53414.6017416 2025-02-04,18:02:04.000,35,11078982,15405,0,1738692123,12994.692561049997,96.46938791999855,53414.58776736 2025-02-04,18:02:08.000,35,11078870,15245,0,1738692127,12994.813814629997,96.33545445000345,53414.96507184 2025-02-04,18:02:12.000,35,11078899,15565,0,1738692131,12994.645406880001,96.25791402000323,53414.909174880006 2025-02-04,18:02:16.000,35,11078917,15885,0,1738692135,12994.564571160001,96.20857011000044,53414.82532944 2025-02-04,18:02:20.000,35,11078953,15365,0,1738692139,12994.490471749996,96.07463663999806,53414.81135520001 2025-02-04,18:02:24.000,35,11078879,15485,0,1738692143,12994.35574554999,96.00414534000447,53414.79738096 2025-02-04,18:02:28.000,35,11078931,15685,0,1738692147,12994.03240266999,96.04644012000063,53414.357192400006 2025-02-04,18:02:32.000,35,11078915,15085,0,1738692151,12993.958303259999,96.05348924999998,53414.42007648 2025-02-04,18:02:36.000,35,11078931,15445,0,1738692155,12993.924621709994,95.96185056000104,53414.28033408001 2025-02-04,18:02:40.000,35,11078857,15485,0,1738692159,12993.904412779993,95.95480143000168,53414.32924392001 2025-02-04,18:02:44.000,35,11078859,15525,0,1738692163,12993.823577059993,96.01824360000319,53414.31526968 2025-02-04,18:02:48.000,35,11078991,15325,0,1738692167,12994.018930049999,95.99709620999784,53414.71353552001 2025-02-04,18:02:52.000,35,11079016,15565,0,1738692171,12993.870731229988,95.96185056000104,53414.692574160006 2025-02-04,18:02:56.000,35,11078948,15285,0,1738692175,12993.742741339993,95.97594881999976,53414.67859992 2025-02-04,18:03:00.000,35,11078859,15765,0,1738692179,12993.736005029998,95.89840838999953,53414.62969008 2025-02-04,18:03:04.000,35,11078915,15325,0,1738692183,12993.648433000002,95.86316274000274,53414.64366432001 2025-02-04,18:03:08.000,35,11078913,15565,0,1738692187,12993.338562739991,95.91955578000488,53414.19648864 2025-02-04,18:03:12.000,35,11078967,15565,0,1738692191,12993.291408569996,96.01824360000319,53414.14059168001 2025-02-04,18:03:16.000,35,11078980,15645,0,1738692195,12993.18362761,95.95480143000168,53414.16155304001 2025-02-04,18:03:20.000,35,11078914,15085,0,1738692199,12993.210572849996,96.00414534000447,53414.10565608 2025-02-04,18:03:24.000,35,11078896,15645,0,1738692203,12993.13647343999,95.96185056000104,53414.04277200001 2025-02-04,18:03:28.000,35,11078861,15485,0,1738692207,12993.412662149996,95.88431013000081,53414.44802496001 2025-02-04,18:03:32.000,35,11078948,15405,0,1738692211,12993.32509012,95.76447492000443,53414.39911512001 2025-02-04,18:03:36.000,35,11078913,15645,0,1738692215,12993.250990709996,95.66578709999885,53414.357192400006 2025-02-04,18:03:40.000,35,11078910,15325,0,1738692219,12993.25772701999,95.6234923200027,53414.406102240006 2025-02-04,18:03:44.000,35,11078888,15605,0,1738692223,12993.21730915999,95.64463971000077,53414.37815376001 2025-02-04,18:03:48.000,35,11078928,15765,0,1738692227,12993.10279189,95.60234493000462,53414.16155304001 2025-02-04,18:03:52.000,35,11078927,15845,0,1738692231,12993.05563771999,95.53185363000375,53413.882068240004 2025-02-04,18:03:56.000,35,11078945,15805,0,1738692235,12993.11626450999,95.42611667999881,53413.92399096001 2025-02-04,18:04:00.000,35,11078889,15365,0,1738692239,12993.21730915999,95.33447798999987,53413.92399096001 2025-02-04,18:04:04.000,35,11078921,15405,0,1738692243,12993.271199639996,95.30628147000243,53413.91700384 2025-02-04,18:04:08.000,35,11078925,15685,0,1738692247,12993.34529905,95.27103581999836,53413.88905536 2025-02-04,18:04:12.000,35,11079011,15205,0,1738692251,12993.709059790002,95.12300409000454,53414.30129544 2025-02-04,18:04:16.000,35,11078952,15525,0,1738692255,12993.736005029998,95.10185669999919,53414.32924392001 2025-02-04,18:04:20.000,35,11078875,15445,0,1738692259,12993.729268720002,95.07366018000175,53414.28033408001 2025-02-04,18:04:24.000,35,11078849,15765,0,1738692263,12993.783159199993,94.96792323000409,53414.287321200005 2025-02-04,18:04:28.000,35,11078820,15685,0,1738692267,12993.594542519997,94.96087410000473,53413.91700384 2025-02-04,18:04:32.000,35,11078884,15445,0,1738692271,12993.628224070002,94.86218627999915,53414.05674624 2025-02-04,18:04:36.000,35,11078919,15885,0,1738692275,12993.709059790002,94.90448106000258,53414.119630320005 2025-02-04,18:04:40.000,35,11078923,15885,0,1738692279,12993.843785989993,94.82694063000235,53414.14059168001 2025-02-04,18:04:44.000,35,11078924,15645,0,1738692283,12993.850522299988,94.84103889000107,53414.217450000004 2025-02-04,18:04:48.000,35,11078899,15525,0,1738692287,12994.16039256,94.86923540999851,53414.720522640004 2025-02-04,18:04:52.000,35,11078906,15645,0,1738692291,12994.227755659995,94.89743193000322,53414.692574160006 2025-02-04,18:04:56.000,35,11078874,15525,0,1738692295,12994.22101935,94.96792323000409,53414.76943248 2025-02-04,18:05:00.000,35,11078921,15485,0,1738692299,12994.40289972,95.09480756999983,53414.790393840005 2025-02-04,18:05:04.000,35,11078884,16045,0,1738692303,12994.41637233999,95.0666110500024,53414.83231656001 2025-02-04,18:05:08.000,35,11078880,15805,0,1738692307,12994.227755659995,95.17234800000006,53414.53885752 2025-02-04,18:05:12.000,35,11078915,15605,0,1738692311,12994.23449196999,95.15120061000198,53414.54584464001 2025-02-04,18:05:16.000,35,11078903,15405,0,1738692315,12994.22101935,95.22169191000285,53414.622702960005 2025-02-04,18:05:20.000,35,11078907,16125,0,1738692319,12994.20081042,95.2287410400022,53414.72750976 2025-02-04,18:05:24.000,35,11078915,15245,0,1738692323,12994.23449196999,95.24988843000028,53414.7764196 2025-02-04,18:05:28.000,35,11078893,15605,0,1738692327,12994.42310865,95.15824974000134,53415.13276272 2025-02-04,18:05:32.000,35,11078878,15885,0,1738692331,12994.308591379995,95.07366018000175,53415.11180136 2025-02-04,18:05:36.000,35,11078854,15125,0,1738692335,12994.247964589995,95.1652988700007,53415.2305824 2025-02-04,18:05:40.000,35,11078881,15605,0,1738692339,12994.14018363,95.12300409000454,53415.223595280004 2025-02-04,18:05:44.000,35,11078937,15685,0,1738692343,12994.039138979999,95.15120061000198,53415.25154376 2025-02-04,18:05:48.000,35,11078966,15485,0,1738692347,12993.594542519997,95.19349538999813,53414.790393840005 2025-02-04,18:05:52.000,35,11078900,15805,0,1738692351,12993.480025249992,95.27103581999836,53414.741484000006 2025-02-04,18:05:56.000,35,11078920,15605,0,1738692355,12993.439607389992,95.28513408000435,53414.790393840005 2025-02-04,18:06:00.000,35,11078900,15685,0,1738692359,12993.298144879991,95.27808494999772,53414.76943248 2025-02-04,18:06:04.000,35,11078905,15285,0,1738692363,12993.2442544,95.20054452000477,53414.72750976 2025-02-04,18:06:08.000,35,11078910,15805,0,1738692367,12993.446343700001,95.07366018000175,53415.027955920006 2025-02-04,18:06:12.000,35,11078913,15485,0,1738692371,12993.331826429996,94.9185793200013,53414.97205896 2025-02-04,18:06:16.000,35,11078899,15365,0,1738692375,12993.210572849996,94.77759671999956,53414.909174880006 2025-02-04,18:06:20.000,35,11078839,15405,0,1738692379,12993.089319269995,94.70005628999934,53414.78340672001 2025-02-04,18:06:24.000,35,11078838,15725,0,1738692383,12992.93438413999,94.67890890000126,53414.85327792001 2025-02-04,18:06:28.000,35,11078891,15365,0,1738692387,12992.543678159993,94.65776151000318,53414.35020528001 2025-02-04,18:06:32.000,35,11078918,15285,0,1738692391,12992.469578750002,94.55907369000488,53414.32924392001 2025-02-04,18:06:36.000,35,11078890,15005,0,1738692395,12992.429160890002,94.58727021000232,53414.28033408001 2025-02-04,18:06:40.000,35,11078919,15965,0,1738692399,12992.422424579992,94.61546672999975,53414.25937272001 2025-02-04,18:06:44.000,35,11078869,15165,0,1738692403,12992.496523989998,94.70005628999934,53414.21046288001 2025-02-04,18:06:48.000,35,11078886,15285,0,1738692407,12992.631250189988,94.6718597700019,53414.56680600001 2025-02-04,18:06:52.000,35,11078954,15405,0,1738692411,12992.590832329988,94.72825281000405,53414.524883280006 2025-02-04,18:06:56.000,35,11078855,15245,0,1738692415,12992.536941849998,94.80579324000428,53414.524883280006 2025-02-04,18:07:00.000,35,11078899,15205,0,1738692419,12992.435897199997,94.85513714999979,53414.406102240006 2025-02-04,18:07:04.000,35,11078876,15165,0,1738692423,12992.402215649992,94.96792323000409,53414.385140880004 2025-02-04,18:07:08.000,35,11078880,15405,0,1738692427,12992.00477336,95.03841452999768,53413.91700384 2025-02-04,18:07:12.000,35,11078843,15365,0,1738692431,12991.991300739995,95.0666110500024,53414.03578488 2025-02-04,18:07:16.000,35,11078928,15205,0,1738692435,12991.92393764,95.07366018000175,53414.01482352001 2025-02-04,18:07:20.000,35,11078903,15165,0,1738692439,12991.87678346999,95.03136539999832,53413.95892656 2025-02-04,18:07:24.000,35,11078896,15765,0,1738692443,12991.81615667999,95.07366018000175,53413.98687504 2025-02-04,18:07:28.000,35,11078836,15085,0,1738692447,12992.02498229,95.0172671399996,53414.406102240006 2025-02-04,18:07:32.000,35,11078854,15685,0,1738692451,12991.95761918999,95.04546366000432,53414.37116664 2025-02-04,18:07:36.000,35,11078876,15565,0,1738692455,12991.92393764,95.03136539999832,53414.2523856 2025-02-04,18:07:40.000,35,11078892,15685,0,1738692459,12991.90372871,95.04546366000432,53414.26635984 2025-02-04,18:07:44.000,35,11078913,15685,0,1738692463,12991.809420369995,95.00316888000089,53414.31526968 2025-02-04,18:07:48.000,35,11078860,15805,0,1738692467,12991.519759039998,95.01021801000024,53413.87508112001 2025-02-04,18:07:52.000,35,11078877,15885,0,1738692471,12991.506286419994,94.91153019000194,53413.7982228 2025-02-04,18:07:56.000,35,11078900,15445,0,1738692475,12991.438923319998,94.86923540999851,53413.833158400004 2025-02-04,18:08:00.000,35,11078915,15365,0,1738692479,12991.425450699993,94.72825281000405,53413.84713264001 2025-02-04,18:08:04.000,35,11078827,15445,0,1738692483,12991.411978079988,94.70005628999934,53413.87508112001 2025-02-04,18:08:07.000,35,11078892,15325,0,1738692486,12991.69490309999,94.6084176000004,53414.30129544 2025-02-04,18:08:11.000,35,11078879,15845,0,1738692490,12991.425450699993,94.62251585999911,53413.854119760006 2025-02-04,18:08:15.000,35,11078912,15525,0,1738692494,12991.459132249998,94.6718597700019,53413.854119760006 2025-02-04,18:08:19.000,35,11078885,15125,0,1738692498,12991.459132249998,94.67890890000126,53413.96591368 2025-02-04,18:08:23.000,35,11078838,15605,0,1738692502,12991.432187009988,94.62956498999847,53413.89604248001 2025-02-04,18:08:27.000,35,11078840,15445,0,1738692506,12991.398505459998,94.72825281000405,53413.93097808 2025-02-04,18:08:31.000,35,11078910,15525,0,1738692510,12991.351351290003,94.68595803000062,53413.97290080001 2025-02-04,18:08:35.000,35,11078919,15365,0,1738692514,12991.398505459998,94.60136847000103,53413.95892656 2025-02-04,18:08:39.000,35,11078839,15685,0,1738692518,12991.506286419994,94.55202455999824,53413.95892656 2025-02-04,18:08:43.000,35,11078899,15365,0,1738692522,12991.580385829999,94.53087717000017,53413.97290080001 2025-02-04,18:08:47.000,35,11078919,15285,0,1738692526,12991.587122139994,94.41809109000314,53414.021810640006 2025-02-04,18:08:51.000,35,11078874,15205,0,1738692530,12991.513022729989,94.35464892000164,53414.02879776 2025-02-04,18:08:55.000,35,11078962,15525,0,1738692534,12991.526495349994,94.24891197000397,53414.05674624 2025-02-04,18:08:59.000,35,11078875,14965,0,1738692538,12991.479341179998,94.08678198000416,53414.070720480006 2025-02-04,18:09:03.000,35,11078891,15685,0,1738692542,12991.465868559993,94.1149785000016,53414.03578488 2025-02-04,18:09:07.000,35,11078958,15805,0,1738692546,12991.526495349994,94.05858545999945,53414.08469472 2025-02-04,18:09:11.000,35,11078949,15405,0,1738692550,12991.492813799989,94.09383111000352,53414.0777076 2025-02-04,18:09:15.000,35,11078930,15485,0,1738692554,12991.499550109998,94.09383111000352,53414.09866896 2025-02-04,18:09:19.000,35,11078875,15925,0,1738692558,12991.566913209994,94.03038894000201,53414.09168184001 2025-02-04,18:09:23.000,35,11078855,15525,0,1738692562,12991.600594759999,94.02333981000265,53414.13360456 2025-02-04,18:09:27.000,35,11078892,15685,0,1738692566,12991.86331085,93.8682589500022,53414.4619992 2025-02-04,18:09:31.000,35,11078853,15485,0,1738692570,12991.849838229995,93.81891503999941,53414.44103784 2025-02-04,18:09:35.000,35,11078859,15845,0,1738692574,12991.84310192,93.71317809000175,53414.44103784 2025-02-04,18:09:39.000,35,11078888,15485,0,1738692578,12991.86331085,93.63563766000152,53414.49693480001 2025-02-04,18:09:43.000,35,11078848,15445,0,1738692582,12991.88351978,93.62858853000216,53414.552831760004 2025-02-04,18:09:47.000,35,11078883,15525,0,1738692586,12991.667957859994,93.58629374999873,53414.26635984 2025-02-04,18:09:51.000,35,11078924,15525,0,1738692590,12991.728584649994,93.59334287999809,53414.29430832 2025-02-04,18:09:55.000,35,11078889,15525,0,1738692594,12991.75552988999,93.55104810000194,53414.31526968 2025-02-04,18:09:59.000,35,11078881,14965,0,1738692598,12991.78247513,93.62858853000216,53414.34321816 2025-02-04,18:10:03.000,35,11078814,15445,0,1738692602,12991.73532095999,93.61449027000344,53414.392128 2025-02-04,18:10:07.000,35,11078845,15805,0,1738692606,12991.94414657,93.55104810000194,53414.73449688001 2025-02-04,18:10:11.000,35,11078890,15685,0,1738692610,12991.94414657,93.51580244999786,53414.74847112 2025-02-04,18:10:15.000,35,11078889,15285,0,1738692614,12991.84310192,93.5087533199985,53414.7065484 2025-02-04,18:10:19.000,35,11078897,15925,0,1738692618,12991.80268406,93.48055680000107,53414.76244536001 2025-02-04,18:10:23.000,35,11078877,15485,0,1738692622,12991.80268406,93.51580244999786,53414.76244536001 2025-02-04,18:10:27.000,35,11078910,15605,0,1738692626,12991.472604869989,93.6215394000028,53414.385140880004 2025-02-04,18:10:31.000,35,11078914,15245,0,1738692630,12991.391769149988,93.68498157000431,53414.42007648 2025-02-04,18:10:35.000,35,11078900,15805,0,1738692634,12991.324406049993,93.69203070000367,53414.44103784 2025-02-04,18:10:39.000,35,11078922,15205,0,1738692638,12991.250306640002,93.60039201000473,53414.44103784 2025-02-04,18:10:43.000,35,11078905,15525,0,1738692642,12991.075162579997,93.56514636000065,53414.43405072 2025-02-04,18:10:47.000,35,11078879,15325,0,1738692646,12991.223361399992,93.5087533199985,53414.741484000006 2025-02-04,18:10:51.000,35,11078857,15485,0,1738692650,12991.095371509997,93.48055680000107,53414.72750976 2025-02-04,18:10:55.000,35,11078838,15525,0,1738692654,12990.90675483,93.45236028000363,53414.65065144 2025-02-04,18:10:59.000,35,11078856,15605,0,1738692658,12990.79897386999,93.44531115000427,53414.671612800004 2025-02-04,18:11:03.000,35,11078832,15565,0,1738692662,12990.65751135999,93.38186898000276,53414.6017416 2025-02-04,18:11:07.000,35,11078856,15205,0,1738692666,12990.293750619989,93.40301637000084,53414.31526968 2025-02-04,18:11:11.000,35,11078914,15325,0,1738692670,12990.179233349998,93.35367245999805,53414.22443712 2025-02-04,18:11:15.000,35,11078840,15325,0,1738692674,12990.051243460002,93.34662332999869,53414.20347576 2025-02-04,18:11:19.000,35,11078947,15285,0,1738692678,12989.876099399997,93.34662332999869,53414.10565608 2025-02-04,18:11:23.000,35,11078849,15565,0,1738692682,12989.795263679996,93.20564073000423,53414.11264320001 2025-02-04,18:11:27.000,35,11078886,15765,0,1738692686,12989.997352979997,93.0999037799993,53414.406102240006 2025-02-04,18:11:31.000,35,11078850,15405,0,1738692690,12989.889572020002,92.97301944000355,53414.41308936 2025-02-04,18:11:35.000,35,11078837,15165,0,1738692694,12989.822208919992,92.93072466000012,53414.32924392001 2025-02-04,18:11:39.000,35,11078876,15805,0,1738692698,12989.754845819996,92.93777378999948,53414.28033408001 2025-02-04,18:11:43.000,35,11078809,15765,0,1738692702,12989.714427959996,92.8179385800031,53414.2523856 2025-02-04,18:11:47.000,35,11078895,15365,0,1738692706,12989.43823924999,92.94482291999884,53413.84713264001 2025-02-04,18:11:51.000,35,11078878,15405,0,1738692710,12989.492129729995,92.9659703100042,53413.91700384 2025-02-04,18:11:55.000,35,11078851,15245,0,1738692714,12989.45844817999,92.99416683000163,53413.84014552 2025-02-04,18:11:59.000,35,11078924,15445,0,1738692718,12989.45844817999,92.97301944000355,53413.80520992001 2025-02-04,18:12:03.000,35,11078869,15285,0,1738692722,12989.47865710999,92.9659703100042,53413.77027432 2025-02-04,18:12:07.000,35,11078891,15445,0,1738692726,12989.721164269991,93.02941247999843,53414.14059168001 2025-02-04,18:12:11.000,35,11078850,15405,0,1738692730,12989.653801169996,93.11400203999801,53414.02879776 2025-02-04,18:12:15.000,35,11078855,15805,0,1738692734,12989.707691650001,93.10695290999865,53414.05674624 2025-02-04,18:12:19.000,35,11078880,15325,0,1738692738,12989.680746409991,93.14219856000273,53414.04277200001 2025-02-04,18:12:23.000,35,11078867,15525,0,1738692742,12989.741373199991,93.2126898600036,53414.09168184001 2025-02-04,18:12:27.000,35,11078930,15485,0,1738692746,12989.53928389999,93.2620337699991,53413.784248560005 2025-02-04,18:12:31.000,35,11078902,15205,0,1738692750,12989.62685593,93.31842681000126,53413.7982228 2025-02-04,18:12:35.000,35,11078851,15485,0,1738692754,12989.700955339991,93.38891811000212,53413.81918416 2025-02-04,18:12:39.000,35,11078914,15365,0,1738692758,12989.801999989992,93.42416375999892,53413.74232584 2025-02-04,18:12:43.000,35,11078924,15525,0,1738692762,12989.808736300001,93.56514636000065,53413.86110688 2025-02-04,18:12:47.000,35,11078816,15245,0,1738692766,12990.031034530002,93.57219549000001,53414.16155304001 2025-02-04,18:12:51.000,35,11078809,15485,0,1738692770,12989.977144049997,93.60744114000408,53414.15456592 2025-02-04,18:12:55.000,35,11078820,15485,0,1738692774,12989.849154160001,93.62858853000216,53414.238411360006 2025-02-04,18:12:59.000,35,11078830,15285,0,1738692778,12989.822208919992,93.66383417999896,53414.22443712 2025-02-04,18:13:03.000,35,11078843,16005,0,1738692782,12989.754845819996,93.63563766000152,53414.217450000004 2025-02-04,18:13:07.000,35,11078879,15725,0,1738692786,12989.48539342,93.74137460999918,53413.833158400004 2025-02-04,18:13:11.000,35,11078912,15285,0,1738692790,12989.43823924999,93.73432547999982,53413.91001672 2025-02-04,18:13:15.000,35,11078864,15525,0,1738692794,12989.46518449,93.74842373999854,53413.868094 2025-02-04,18:13:19.000,35,11078894,16005,0,1738692798,12989.391085079995,93.74842373999854,53413.92399096001 2025-02-04,18:13:23.000,35,11078894,15725,0,1738692802,12989.32372198,93.61449027000344,53413.91700384 2025-02-04,18:13:27.000,35,11078917,15765,0,1738692806,12989.55949282999,93.52990071000386,53414.19648864 2025-02-04,18:13:31.000,35,11078850,15885,0,1738692810,12989.512338659995,93.45940941000299,53414.23142424001 2025-02-04,18:13:35.000,35,11078807,15525,0,1738692814,12989.53928389999,93.40301637000084,53414.18251440001 2025-02-04,18:13:39.000,35,11078845,15605,0,1738692818,12989.49886603999,93.44531115000427,53414.238411360006 2025-02-04,18:13:43.000,35,11078802,15245,0,1738692822,12989.431502939995,93.42416375999892,53414.1475788 2025-02-04,18:13:47.000,35,11078845,15605,0,1738692826,12989.155314229989,93.50170418999915,53413.89604248001 2025-02-04,18:13:51.000,35,11078846,15445,0,1738692830,12989.135105299989,93.44531115000427,53413.882068240004 2025-02-04,18:13:55.000,35,11078823,15525,0,1738692834,12989.094687439989,93.41711462999956,53413.7982228 2025-02-04,18:13:59.000,35,11078881,15165,0,1738692838,12988.966697549993,93.35367245999805,53413.82617128001 2025-02-04,18:14:03.000,35,11078814,15525,0,1738692842,12988.933015999988,93.2126898600036,53413.81219704 2025-02-04,18:14:07.000,35,11078822,15525,0,1738692846,12989.182259469999,93.0999037799993,53414.12661744 2025-02-04,18:14:11.000,35,11078847,15565,0,1738692850,12989.081214819998,93.00826509000035,53414.14059168001 2025-02-04,18:14:15.000,35,11078865,15485,0,1738692854,12989.007115409993,93.01531421999971,53414.02879776 2025-02-04,18:14:19.000,35,11078869,15485,0,1738692858,12988.939752309998,92.93072466000012,53413.903029600006 2025-02-04,18:14:23.000,35,11078846,15205,0,1738692862,12988.946488619993,92.8531842299999,53413.97290080001 2025-02-04,18:14:27.000,35,11078889,15325,0,1738692866,12988.670299910002,92.88138075000461,53413.63053192 2025-02-04,18:14:31.000,35,11078895,15365,0,1738692870,12988.643354669992,92.90252814000269,53413.64450616 2025-02-04,18:14:35.000,35,11078838,15365,0,1738692874,12988.623145739992,92.8179385800031,53413.58860920001 2025-02-04,18:14:39.000,35,11078868,15765,0,1738692878,12988.535573709996,92.8179385800031,53413.53969936001 2025-02-04,18:14:43.000,35,11078828,16085,0,1738692882,12988.515364779996,92.72629989000416,53413.448866800005 2025-02-04,18:14:47.000,35,11078826,15765,0,1738692886,12988.764608249992,92.80384032000438,53413.88905536 2025-02-04,18:14:51.000,35,11078847,15565,0,1738692890,12988.703981459992,92.82498771000246,53413.7632872 2025-02-04,18:14:55.000,35,11078917,15365,0,1738692894,12988.677036219997,92.84613510000054,53413.735338720006 2025-02-04,18:14:59.000,35,11078837,15565,0,1738692898,12988.670299910002,92.97301944000355,53413.84014552 2025-02-04,18:15:03.000,35,11078798,15605,0,1738692902,12988.643354669992,93.02236334999907,53413.79123568 2025-02-04,18:15:47.000,35,11078848,15765,0,1738692946,12989.128368989994,94.10088024000288,53413.47681528 2025-02-04,18:15:51.000,35,11078851,15325,0,1738692950,12989.242886259999,94.12202763000096,53413.53271224 2025-02-04,18:15:55.000,35,11078840,15285,0,1738692954,12989.33719459999,94.05153633000009,53413.53969936001 2025-02-04,18:15:59.000,35,11078820,15405,0,1738692958,12989.43823924999,93.94579938000243,53413.58162208 2025-02-04,18:16:03.000,35,11078894,15325,0,1738692962,12989.50560235,93.85416069000348,53413.65848040001 2025-02-04,18:16:07.000,35,11078800,15445,0,1738692966,12989.775054749996,93.67088330999832,53414.070720480006 2025-02-04,18:16:11.000,35,11078814,15525,0,1738692970,12989.889572020002,93.57219549000001,53414.04277200001 2025-02-04,18:16:15.000,35,11078816,15645,0,1738692974,12989.970407740002,93.48055680000107,53414.03578488 2025-02-04,18:16:19.000,35,11078833,15445,0,1738692978,12990.031034530002,93.47350767000171,53414.17552728 2025-02-04,18:16:23.000,35,11078886,15525,0,1738692982,12990.004089289992,93.5228515800045,53414.21046288001 2025-02-04,18:16:27.000,35,11078862,15365,0,1738692986,12989.781791059992,93.57924461999937,53413.84713264001 2025-02-04,18:16:31.000,35,11078894,15045,0,1738692990,12989.741373199991,93.61449027000344,53413.903029600006 2025-02-04,18:16:35.000,35,11078860,15165,0,1738692994,12989.700955339991,93.63563766000152,53413.97988792 2025-02-04,18:16:39.000,35,11078856,15845,0,1738692998,12989.606647,93.67088330999832,53414.000849280004 2025-02-04,18:16:43.000,35,11078866,15245,0,1738693002,12989.43823924999,93.60744114000408,53413.96591368 2025-02-04,18:16:47.000,35,11078850,15485,0,1738693006,12989.56622914,93.43121288999828,53414.37815376001 2025-02-04,18:16:51.000,35,11078801,15485,0,1738693010,12989.45844817999,93.35367245999805,53414.27334696 2025-02-04,18:16:54.000,35,11078818,15325,0,1738693013,12989.36413984,93.26908289999847,53414.22443712 2025-02-04,18:16:57.000,35,11078802,15445,0,1738693016,12989.330458289995,93.24088638000103,53414.168540160004 2025-02-04,18:17:01.000,35,11078840,15485,0,1738693020,12989.249622569994,93.14219856000273,53414.217450000004 2025-02-04,18:17:05.000,35,11078853,15125,0,1738693024,12988.872389210002,93.19859160000487,53413.86110688 2025-02-04,18:17:09.000,35,11078835,15125,0,1738693028,12988.885861829993,93.19154246999824,53413.81918416 2025-02-04,18:17:13.000,35,11078860,15365,0,1738693032,12988.831971350002,93.24793551000039,53413.81918416 2025-02-04,18:17:17.000,35,11078835,15525,0,1738693036,12988.724190389992,93.19859160000487,53413.7982228 2025-02-04,18:17:21.000,35,11078809,15765,0,1738693040,12988.602936809992,93.19154246999824,53413.70040312 2025-02-04,18:17:25.000,35,11078822,15645,0,1738693044,12988.730926700002,93.04351074000442,53414.049759120004 2025-02-04,18:17:29.000,35,11078814,16085,0,1738693048,12988.623145739992,92.88842988000397,53413.98687504 2025-02-04,18:17:33.000,35,11078818,15685,0,1738693052,12988.569255260001,92.67695598000137,53413.97988792 2025-02-04,18:17:37.000,35,11078813,15445,0,1738693056,12988.535573709996,92.50072773000284,53413.93097808 2025-02-04,18:17:41.000,35,11078829,15485,0,1738693060,12988.522101089991,92.43023643000197,53413.903029600006 2025-02-04,18:17:45.000,35,11078860,15845,0,1738693064,12988.252648689995,92.43728556000133,53413.567647840006 2025-02-04,18:17:49.000,35,11078792,14805,0,1738693068,12988.28633024,92.42318730000261,53413.665467520004 2025-02-04,18:17:53.000,35,11078856,15525,0,1738693072,12988.25938499999,92.36679426000046,53413.63751904001 2025-02-04,18:17:57.000,35,11078850,15485,0,1738693076,12988.252648689995,92.40203991000453,53413.65848040001 2025-02-04,18:18:01.000,35,11078819,15165,0,1738693080,12988.272857619995,92.43023643000197,53413.58162208 2025-02-04,18:18:05.000,35,11078847,15525,0,1738693084,12988.495155849996,92.28925383000023,53414.01482352001 2025-02-04,18:18:09.000,35,11078857,15525,0,1738693088,12988.508628470001,92.17646775000321,53414.0078364 2025-02-04,18:18:13.000,35,11078781,15565,0,1738693092,12988.495155849996,92.03548515000148,53413.99386216001 2025-02-04,18:18:17.000,35,11078870,15285,0,1738693096,12988.623145739992,92.0143377600034,53413.95892656 2025-02-04,18:18:21.000,35,11078827,15525,0,1738693100,12988.623145739992,91.93679733000317,53413.903029600006 2025-02-04,18:18:25.000,35,11078891,15845,0,1738693104,12988.441265369991,91.87335516000167,53413.59559632 2025-02-04,18:18:29.000,35,11078793,15165,0,1738693108,12988.528837400001,91.79581473000144,53413.686428880006 2025-02-04,18:18:33.000,35,11078834,15165,0,1738693112,12988.515364779996,91.73237255999993,53413.686428880006 2025-02-04,18:18:37.000,35,11078832,15525,0,1738693116,12988.535573709996,91.69712691000313,53413.70040312 2025-02-04,18:18:41.000,35,11078824,15245,0,1738693120,12988.609673120001,91.56319344000076,53413.65848040001 2025-02-04,18:18:45.000,35,11078793,15485,0,1738693124,12988.906070759993,91.35876867000479,53414.0777076 2025-02-04,18:18:49.000,35,11078840,15365,0,1738693128,12988.926279689993,91.1966386799977,53414.119630320005 2025-02-04,18:18:53.000,35,11078852,15485,0,1738693132,12988.986906479993,91.04860695000389,53414.08469472 2025-02-04,18:18:57.000,35,11078771,15205,0,1738693136,12989.013851719988,90.99221391000174,53414.09168184001 2025-02-04,18:19:01.000,35,11078822,15205,0,1738693140,12989.034060649989,90.93582086999959,53414.12661744 2025-02-04,18:19:05.000,35,11078813,15565,0,1738693144,12988.838707659997,90.90057522000279,53413.81918416 2025-02-04,18:19:09.000,35,11078826,15165,0,1738693148,12988.865652899993,90.85828043999936,53413.86110688 2025-02-04,18:19:13.000,35,11078842,15285,0,1738693152,12988.872389210002,90.80188740000449,53413.833158400004 2025-02-04,18:19:17.000,35,11078875,15685,0,1738693156,12988.825235039993,90.78074000999914,53413.93097808 2025-02-04,18:19:21.000,35,11078808,15645,0,1738693160,12988.791553490002,90.59041350000189,53413.92399096001 2025-02-04,18:19:25.000,35,11078855,15525,0,1738693164,12989.020588029998,90.45648002999951,53414.32924392001 2025-02-04,18:19:29.000,35,11078845,15285,0,1738693168,12988.946488619993,90.4423817700008,53414.31526968 2025-02-04,18:19:33.000,35,11078834,15165,0,1738693172,12988.825235039993,90.36484134000057,53414.30828256001 2025-02-04,18:19:37.000,35,11078832,15765,0,1738693176,12988.791553490002,90.393037859998,53414.36417952 2025-02-04,18:19:41.000,35,11078813,15525,0,1738693180,12988.670299910002,90.42828351000207,53414.32924392001 2025-02-04,18:19:45.000,35,11078841,15485,0,1738693184,12988.394111199996,90.49172568000358,53413.98687504 2025-02-04,18:19:49.000,35,11078789,15405,0,1738693188,12988.3267481,90.48467655000422,53413.98687504 2025-02-04,18:19:53.000,35,11078838,15845,0,1738693192,12988.272857619995,90.43533264000143,53414.02879776 2025-02-04,18:19:57.000,35,11078796,15485,0,1738693196,12988.18528559,90.4423817700008,53413.98687504 2025-02-04,18:20:01.000,35,11078813,15765,0,1738693200,12988.111186179995,90.40008699000464,53413.97988792 2025-02-04,18:20:05.000,35,11078817,15405,0,1738693204,12988.232439759995,90.31549742999778,53414.29430832 2025-02-04,18:20:09.000,35,11078828,15365,0,1738693208,12988.171812969995,90.1956622200014,53414.336231040004 2025-02-04,18:20:13.000,35,11078828,15885,0,1738693212,12988.070768319994,90.17451483000332,53414.24539848 2025-02-04,18:20:17.000,35,11078839,15245,0,1738693216,12988.04382308,90.11107266000181,53414.29430832 2025-02-04,18:20:21.000,35,11078860,15565,0,1738693220,12987.989932599994,89.9841883199988,53414.28033408001 2025-02-04,18:20:25.000,35,11078873,15165,0,1738693224,12987.693534960003,90.00533571000415,53413.9379652 2025-02-04,18:20:29.000,35,11078844,15365,0,1738693228,12987.666589719993,89.93484441000328,53413.9379652 2025-02-04,18:20:33.000,35,11078846,15805,0,1738693232,12987.565545069992,89.82205832999898,53413.882068240004 2025-02-04,18:20:37.000,35,11078812,15365,0,1738693236,12987.538599829997,89.82205832999898,53413.89604248001 2025-02-04,18:20:41.000,35,11078805,15005,0,1738693240,12987.457764109997,89.89959875999921,53413.79123568 2025-02-04,18:20:45.000,35,11078855,15285,0,1738693244,12987.592490310002,89.86435311000241,53414.119630320005 2025-02-04,18:20:49.000,35,11078778,15365,0,1738693248,12987.511654590002,89.82910745999834,53414.08469472 2025-02-04,18:20:53.000,35,11078783,15485,0,1738693252,12987.504918279992,89.76566529000411,53414.070720480006 2025-02-04,18:20:57.000,35,11078885,15725,0,1738693256,12987.498181969997,89.8009109400009,53414.02879776 2025-02-04,18:21:01.000,35,11078783,15645,0,1738693260,12987.430818870002,89.89254962999985,53414.021810640006 2025-02-04,18:21:05.000,35,11078835,15205,0,1738693264,12987.094003369995,89.96304093000072,53413.63053192 2025-02-04,18:21:09.000,35,11078790,15685,0,1738693268,12987.073794439995,89.9841883199988,53413.67944176001 2025-02-04,18:21:13.000,35,11078796,15125,0,1738693272,12987.073794439995,90.03353223000158,53413.616557680005 2025-02-04,18:21:17.000,35,11078806,15845,0,1738693276,12987.033376579995,90.08992527000373,53413.56066072001 2025-02-04,18:21:21.000,35,11078845,15925,0,1738693280,12987.013167649995,90.12517092000053,53413.53969936001 2025-02-04,18:21:25.000,35,11078829,15365,0,1738693284,12987.22872957,90.1463183099986,53413.91001672 2025-02-04,18:21:29.000,35,11078788,15645,0,1738693288,12987.201784329991,90.13926917999925,53413.82617128001 2025-02-04,18:21:33.000,35,11078825,15285,0,1738693292,12987.242202189991,90.26615352000226,53413.74931296 2025-02-04,18:21:37.000,35,11078843,15765,0,1738693296,12987.262411119991,90.35074308000185,53413.81918416 2025-02-04,18:21:41.000,35,11078804,15645,0,1738693300,12987.309565290001,90.33664482000313,53413.82617128001 2025-02-04,18:21:45.000,35,11078846,15485,0,1738693304,12986.99969502999,90.37893959999928,53413.44187968001 2025-02-04,18:21:49.000,35,11078838,15485,0,1738693308,12987.013167649995,90.42123438000272,53413.448866800005 2025-02-04,18:21:53.000,35,11078824,15645,0,1738693312,12987.06032181999,90.32959569000377,53413.46284104 2025-02-04,18:21:57.000,35,11078795,15405,0,1738693316,12987.0468492,90.2943500399997,53413.45585392 2025-02-04,18:22:01.000,35,11078856,15285,0,1738693320,12987.073794439995,90.2943500399997,53413.45585392 2025-02-04,18:22:05.000,35,11078825,15365,0,1738693324,12987.316301599996,90.2591043900029,53413.81219704 2025-02-04,18:22:09.000,35,11078736,15925,0,1738693328,12987.20852064,90.2943500399997,53413.7982228 2025-02-04,18:22:13.000,35,11078764,15365,0,1738693332,12987.302828979991,90.27320265000162,53413.84713264001 2025-02-04,18:22:17.000,35,11078803,15485,0,1738693336,12987.343246839991,90.28025178000098,53413.86110688 2025-02-04,18:22:21.000,35,11078857,15605,0,1738693340,12987.383664699992,90.24500613000419,53413.84713264001 2025-02-04,18:22:25.000,35,11078828,15325,0,1738693344,12987.22872957,90.35074308000185,53413.518738000006 2025-02-04,18:22:29.000,35,11078824,15525,0,1738693348,12987.201784329991,90.35779221000121,53413.58860920001 2025-02-04,18:22:33.000,35,11078835,15565,0,1738693352,12987.221993259991,90.5058239400023,53413.546686480004 2025-02-04,18:22:37.000,35,11078869,15925,0,1738693356,12987.22872957,90.6045117600006,53413.65848040001 2025-02-04,18:22:41.000,35,11078835,15245,0,1738693360,12987.174839089996,90.63975741000468,53413.616557680005 2025-02-04,18:22:45.000,35,11078782,15485,0,1738693364,12987.471236730002,90.61156088999996,53414.021810640006 2025-02-04,18:22:49.000,35,11078755,15885,0,1738693368,12987.518390899997,90.5410695899991,53414.03578488 2025-02-04,18:22:53.000,35,11078788,15845,0,1738693372,12987.558808759997,90.48467655000422,53414.070720480006 2025-02-04,18:22:57.000,35,11078838,15285,0,1738693376,12987.599226619997,90.53402045999974,53414.119630320005 2025-02-04,18:23:01.000,35,11078775,15325,0,1738693380,12987.599226619997,90.51287307000166,53414.1475788 2025-02-04,18:23:05.000,35,11078888,15925,0,1738693384,12987.26914743,90.47762742000486,53413.80520992001 2025-02-04,18:23:09.000,35,11078842,15445,0,1738693388,12987.195048019996,90.42123438000272,53413.80520992001 2025-02-04,18:23:13.000,35,11078840,14845,0,1738693392,12987.094003369995,90.25205526000354,53413.784248560005 2025-02-04,18:23:17.000,35,11078841,15605,0,1738693396,12987.033376579995,90.20976048000011,53413.81918416 2025-02-04,18:23:21.000,35,11078769,15965,0,1738693400,12987.0468492,90.08287614000437,53413.74931296 2025-02-04,18:23:25.000,35,11078761,15525,0,1738693404,12987.309565290001,89.948942670002,53414.12661744 2025-02-04,18:23:29.000,35,11078814,15805,0,1738693408,12987.356719459996,89.78681268000219,53414.119630320005 2025-02-04,18:23:33.000,35,11078780,15405,0,1738693412,12987.397137319997,89.7022231200026,53414.13360456 2025-02-04,18:23:37.000,35,11078856,15285,0,1738693416,12987.430818870002,89.63173182000173,53414.15456592 2025-02-04,18:23:41.000,35,11078829,15445,0,1738693420,12987.397137319997,89.6035353000043,53414.189501520006 2025-02-04,18:23:45.000,35,11078808,15165,0,1738693424,12987.215256949996,89.61763356000301,53413.89604248001 2025-02-04,18:23:49.000,35,11078841,15605,0,1738693428,12987.16810278,89.59648616999766,53413.84713264001 2025-02-04,18:23:53.000,35,11078832,15445,0,1738693432,12987.12768492,89.54714226000215,53413.88905536 2025-02-04,18:23:57.000,35,11078821,15325,0,1738693436,12987.12768492,89.48370009000064,53413.92399096001 2025-02-04,18:24:01.000,35,11078818,15285,0,1738693440,12987.094003369995,89.51894574000471,53413.833158400004 2025-02-04,18:24:05.000,35,11078835,15245,0,1738693444,12987.343246839991,89.32861923000019,53414.26635984 2025-02-04,18:24:09.000,35,11078845,15765,0,1738693448,12987.343246839991,89.23698054000124,53414.287321200005 2025-02-04,18:24:13.000,35,11078843,15165,0,1738693452,12987.296092669996,89.22288228000252,53414.26635984 2025-02-04,18:24:17.000,35,11078833,15125,0,1738693456,12987.282620049991,89.23698054000124,53414.36417952 2025-02-04,18:24:21.000,35,11078828,15445,0,1738693460,12987.18831171,89.21583315000316,53414.35020528001 2025-02-04,18:24:25.000,35,11078829,15445,0,1738693464,12986.83802358999,89.33566835999954,53413.9379652 2025-02-04,18:24:29.000,35,11078828,15285,0,1738693468,12986.710033699994,89.27927532000467,53413.91700384 2025-02-04,18:24:33.000,35,11078866,15485,0,1738693472,12986.656143219989,89.30747184000211,53413.87508112001 2025-02-04,18:24:37.000,35,11078841,15005,0,1738693476,12986.534889639988,89.32157010000083,53413.89604248001 2025-02-04,18:24:41.000,35,11078844,15325,0,1738693480,12986.460790229998,89.37796314000298,53413.77726144001 2025-02-04,18:24:45.000,35,11078786,15525,0,1738693484,12986.595516429988,89.38501227000233,53414.12661744 2025-02-04,18:24:49.000,35,11078785,15525,0,1738693488,12986.615725359989,89.42730704999849,53414.16155304001 2025-02-04,18:24:53.000,35,11078785,15445,0,1738693492,12986.588780119993,89.54009313000279,53414.12661744 2025-02-04,18:24:57.000,35,11078840,15685,0,1738693496,12986.548362259993,89.57533877999958,53414.15456592 2025-02-04,18:25:01.000,35,11078774,15685,0,1738693500,12986.474262850003,89.6035353000043,53414.15456592 2025-02-04,18:25:05.000,35,11078788,15125,0,1738693504,12986.191337830001,89.71632138000132,53413.75630008001 2025-02-04,18:25:09.000,35,11078797,15725,0,1738693508,12986.137447349996,89.77976355000283,53413.81219704 2025-02-04,18:25:13.000,35,11078843,15365,0,1738693512,12986.036402699996,89.77976355000283,53413.77027432 2025-02-04,18:25:17.000,35,11078817,15325,0,1738693516,12985.955566979996,89.72337051000068,53413.75630008001 2025-02-04,18:25:21.000,35,11078837,15365,0,1738693520,12985.874731259995,89.65287920999981,53413.784248560005 2025-02-04,18:25:25.000,35,11078780,15165,0,1738693524,12985.94209435999,89.65287920999981,53414.11264320001 2025-02-04,18:25:29.000,35,11078816,15565,0,1738693528,12985.86799495,89.67402659999789,53414.10565608 2025-02-04,18:25:33.000,35,11078803,15325,0,1738693532,12985.78715923,89.63173182000173,53414.06373336001 2025-02-04,18:25:37.000,35,11078786,15165,0,1738693536,12985.64569672,89.7022231200026,53414.02879776 2025-02-04,18:25:41.000,35,11078795,15565,0,1738693540,12985.564860999999,89.75156702999811,53414.02879776 2025-02-04,18:25:45.000,35,11078778,15605,0,1738693544,12985.194363950002,89.82910745999834,53413.546686480004 2025-02-04,18:25:47.000,35,11078844,15405,0,1738693546,12985.174155020002,89.87845137000113,53413.546686480004 2025-02-04,18:25:50.000,35,11078811,15285,0,1738693549,12985.079846679997,89.87140224000177,53413.58162208 2025-02-04,18:25:54.000,35,11078812,15245,0,1738693553,12984.972065720001,89.8361565899977,53413.497776640004 2025-02-04,18:25:58.000,35,11078844,15125,0,1738693557,12984.857548449996,89.72337051000068,53413.4838024 2025-02-04,18:26:02.000,35,11078840,15285,0,1738693561,12984.756503799996,89.69517399000324,53413.42790544 2025-02-04,18:26:06.000,35,11078807,15325,0,1738693565,12984.931647860001,89.6035353000043,53413.80520992001 2025-02-04,18:26:10.000,35,11078829,15365,0,1738693569,12984.924911549992,89.61058443000366,53413.7632872 2025-02-04,18:26:14.000,35,11078806,15325,0,1738693573,12985.019219889997,89.61763356000301,53413.82617128001 2025-02-04,18:26:18.000,35,11078805,15125,0,1738693577,12985.005747269992,89.63878095000109,53413.79123568 2025-02-04,18:26:22.000,35,11078789,15565,0,1738693581,12984.803657969991,89.75156702999811,53413.399956960006 2025-02-04,18:26:26.000,35,11078881,15485,0,1738693585,12984.783449039991,89.66697746999853,53413.378995600004 2025-02-04,18:26:30.000,35,11078839,15525,0,1738693589,12984.736294869996,89.68812486000388,53413.29515016 2025-02-04,18:26:34.000,35,11078831,15325,0,1738693593,12984.64872284,89.63173182000173,53413.22527896001 2025-02-04,18:26:38.000,35,11078802,15285,0,1738693597,12984.615041289995,89.58238790999894,53413.232266080006 2025-02-04,18:26:42.000,35,11078779,15125,0,1738693601,12984.864284759991,89.51189660999808,53413.63053192 2025-02-04,18:26:46.000,35,11078769,15405,0,1738693605,12984.857548449996,89.49779834999936,53413.65149328 2025-02-04,18:26:50.000,35,11078801,15725,0,1738693609,12984.837339519996,89.49074922,53413.67944176001 2025-02-04,18:26:54.000,35,11078824,15485,0,1738693613,12984.877757379996,89.51894574000471,53413.65848040001 2025-02-04,18:26:58.000,35,11078807,15325,0,1738693617,12984.918175239996,89.50484747999872,53413.686428880006 2025-02-04,18:27:02.000,35,11078813,15325,0,1738693621,12984.72955856,89.5894370399983,53413.27418880001 2025-02-04,18:27:06.000,35,11078825,15445,0,1738693625,12984.74303117999,89.58238790999894,53413.27418880001 2025-02-04,18:27:10.000,35,11078779,15405,0,1738693629,12984.66893177,89.5541913900015,53413.26021456 2025-02-04,18:27:14.000,35,11078814,15605,0,1738693633,12984.60830498,89.51189660999808,53413.232266080006 2025-02-04,18:27:18.000,35,11078809,15405,0,1738693637,12984.54767819,89.54009313000279,53413.22527896001 2025-02-04,18:27:22.000,35,11078818,15605,0,1738693641,12984.844075829991,89.49779834999936,53413.63053192 2025-02-04,18:27:26.000,35,11078794,15805,0,1738693645,12984.951856790001,89.51894574000471,53413.693416 2025-02-04,18:27:30.000,35,11078783,15485,0,1738693649,12985.052901440002,89.51894574000471,53413.63751904001 2025-02-04,18:27:34.000,35,11078844,15485,0,1738693653,12985.201100259997,89.54009313000279,53413.693416 2025-02-04,18:27:38.000,35,11078780,15565,0,1738693657,12985.214572880002,89.51894574000471,53413.72136448 2025-02-04,18:27:42.000,35,11078822,15245,0,1738693661,12985.025956199992,89.49779834999936,53413.448866800005 2025-02-04,18:27:46.000,35,11078776,15325,0,1738693665,12984.958593099997,89.41320878999977,53413.50476376 2025-02-04,18:27:50.000,35,11078731,15525,0,1738693669,12984.844075829991,89.32861923000019,53413.4838024 2025-02-04,18:27:54.000,35,11078836,15365,0,1738693673,12984.736294869996,89.22993141000188,53413.49078952001 2025-02-04,18:27:58.000,35,11078780,15325,0,1738693677,12984.70934963,89.19468575999781,53413.546686480004 2025-02-04,18:28:02.000,35,11078804,15565,0,1738693681,12984.924911549992,89.11009619999822,53413.91700384 2025-02-04,18:28:06.000,35,11078754,15805,0,1738693685,12984.999010959997,89.04665403000399,53413.89604248001 2025-02-04,18:28:10.000,35,11078746,15165,0,1738693689,12985.079846679997,89.01140837999992,53413.94495232001 2025-02-04,18:28:14.000,35,11078772,15365,0,1738693693,12985.127000849992,88.90567143000226,53414.03578488 2025-02-04,18:28:18.000,35,11078801,15365,0,1738693697,12985.039428819997,88.79288534999796,53414.05674624 2025-02-04,18:28:22.000,35,11078784,15765,0,1738693701,12984.675668079995,88.6871484000003,53413.70040312 2025-02-04,18:28:26.000,35,11078782,15405,0,1738693705,12984.46010615999,88.54616579999856,53413.665467520004 2025-02-04,18:28:30.000,35,11078796,15005,0,1738693709,12984.35906150999,88.46157623999898,53413.665467520004 2025-02-04,18:28:34.000,35,11078809,15205,0,1738693713,12984.386006749999,88.44747798000026,53413.60258344 2025-02-04,18:28:38.000,35,11078792,15485,0,1738693717,12984.41968829999,88.4404288500009,53413.546686480004 2025-02-04,18:28:42.000,35,11078757,15685,0,1738693721,12984.74303117999,88.36993755000003,53414.01482352001 2025-02-04,18:28:46.000,35,11078770,15525,0,1738693725,12984.924911549992,88.27829886000109,53413.99386216001 2025-02-04,18:28:50.000,35,11078771,15445,0,1738693729,12984.978802029997,88.13731625999935,53414.119630320005 2025-02-04,18:28:54.000,35,11078755,15325,0,1738693733,12984.958593099997,88.03862844000105,53414.14059168001 2025-02-04,18:28:58.000,35,11078794,15645,0,1738693737,12984.803657969991,87.92584236000403,53414.15456592 2025-02-04,18:29:02.000,35,11078772,15485,0,1738693741,12984.392743059994,88.05272669999977,53413.72835160001 2025-02-04,18:29:06.000,35,11078808,15525,0,1738693745,12984.35906150999,88.2289549499983,53413.70040312 2025-02-04,18:29:10.000,35,11078757,15485,0,1738693749,12984.473578779995,88.34879016000195,53413.6235448 2025-02-04,18:29:14.000,35,11078771,15445,0,1738693753,12984.534205569995,88.36288842000067,53413.65149328 2025-02-04,18:29:18.000,35,11078797,15365,0,1738693757,12984.554414499995,88.24305321000429,53413.567647840006 2025-02-04,18:29:22.000,35,11078763,15325,0,1738693761,12984.79018535,88.13026713,53413.96591368 2025-02-04,18:29:26.000,35,11078767,15165,0,1738693765,12984.857548449996,88.01043192000361,53414.02879776 2025-02-04,18:29:30.000,35,11078768,15645,0,1738693769,12984.817130589996,87.9469897500021,53413.99386216001 2025-02-04,18:29:34.000,35,11078740,15365,0,1738693773,12984.81039428,87.84125280000444,53413.97290080001 2025-02-04,18:29:38.000,35,11078803,15325,0,1738693777,12984.72282224999,87.91879323000467,53413.97988792 2025-02-04,18:29:42.000,35,11078837,15285,0,1738693781,12984.50052401999,88.13026713,53413.57463496 2025-02-04,18:29:46.000,35,11078773,15165,0,1738693785,12984.574623429995,88.20075843000086,53413.59559632 2025-02-04,18:29:50.000,35,11078762,15205,0,1738693789,12984.756503799996,88.23600407999766,53413.5536736 2025-02-04,18:29:54.000,35,11078783,15525,0,1738693793,12984.904702619991,88.10207061000256,53413.665467520004 2025-02-04,18:29:58.000,35,11078793,15885,0,1738693797,12984.931647860001,88.08092322000448,53413.693416 2025-02-04,18:30:02.000,35,11078786,15165,0,1738693801,12985.106791919992,88.05977582999913,53414.0777076 2025-02-04,18:30:06.000,35,11078750,15765,0,1738693805,12984.938384169996,88.13026713,53414.0078364 2025-02-04,18:30:10.000,35,11078756,15125,0,1738693809,12984.871021070001,88.25010234000365,53414.03578488 2025-02-04,18:30:14.000,35,11078779,15565,0,1738693813,12984.945120479992,88.32764277000388,53414.04277200001 2025-02-04,18:30:18.000,35,11078746,15165,0,1738693817,12984.945120479992,88.23600407999766,53414.070720480006 2025-02-04,18:30:22.000,35,11078772,15485,0,1738693821,12984.79018535,88.17961104000278,53413.77726144001 2025-02-04,18:30:26.000,35,11078770,14965,0,1738693825,12984.965329409992,88.07387408999784,53413.81219704 2025-02-04,18:30:30.000,35,11078767,15605,0,1738693829,12984.999010959997,87.93289149000339,53413.80520992001 2025-02-04,18:30:34.000,35,11078755,15245,0,1738693833,12984.985538339992,87.90469496999867,53413.9379652 2025-02-04,18:30:38.000,35,11078789,15365,0,1738693837,12984.945120479992,87.90469496999867,53413.98687504 2025-02-04,18:30:42.000,35,11078684,15725,0,1738693841,12985.160682399997,87.96108801000082,53414.32924392001 2025-02-04,18:30:46.000,35,11078763,15285,0,1738693845,12985.120264539997,88.02453018000233,53414.27334696 2025-02-04,18:30:50.000,35,11078760,15725,0,1738693849,12985.187627639993,88.10207061000256,53414.336231040004 2025-02-04,18:30:54.000,35,11078758,15645,0,1738693853,12985.201100259997,88.11616887000127,53414.41308936 2025-02-04,18:30:58.000,35,11078745,15325,0,1738693857,12985.221309189998,88.06682495999848,53414.455012080005 2025-02-04,18:31:02.000,35,11078759,15165,0,1738693861,12984.911438930001,88.00338279000425,53414.11264320001 2025-02-04,18:31:06.000,35,11078807,15565,0,1738693865,12984.796921659996,87.89059670999995,53414.11264320001 2025-02-04,18:31:10.000,35,11078750,15565,0,1738693869,12984.79018535,87.82010540999909,53414.09866896 2025-02-04,18:31:14.000,35,11078752,15685,0,1738693873,12984.796921659996,87.80600715000037,53414.10565608 2025-02-04,18:31:18.000,35,11078787,15205,0,1738693877,12984.877757379996,87.68617194000399,53414.06373336001 2025-02-04,18:31:22.000,35,11078763,15685,0,1738693881,12985.228045499993,87.58043498999905,53414.44802496001 2025-02-04,18:31:26.000,35,11078711,15525,0,1738693885,12985.329090149993,87.5381402100029,53414.47597344001 2025-02-04,18:31:30.000,35,11078783,15845,0,1738693889,12985.315617529988,87.58748411999841,53414.53885752 2025-02-04,18:31:34.000,35,11078817,15925,0,1738693893,12985.275199670003,87.60863151000376,53414.49693480001 2025-02-04,18:31:38.000,35,11078758,15565,0,1738693897,12985.113528230002,87.61568064000312,53414.49693480001 2025-02-04,18:31:42.000,35,11078718,15965,0,1738693901,12984.716085939996,87.66502454999863,53414.11264320001 2025-02-04,18:31:46.000,35,11078768,15445,0,1738693905,12984.635250219995,87.56633673000033,53414.06373336001 2025-02-04,18:31:50.000,35,11078707,16325,0,1738693909,12984.534205569995,87.49584542999946,53413.98687504 2025-02-04,18:31:54.000,35,11078774,16325,0,1738693913,12984.46010615999,87.48174717000074,53413.94495232001 2025-02-04,18:31:58.000,35,11078757,15485,0,1738693917,12984.56115080999,87.47469804000139,53413.91700384 2025-02-04,18:32:02.000,35,11078772,15245,0,1738693921,12984.6891407,87.41125586999988,53414.01482352001 2025-02-04,18:32:06.000,35,11078774,15325,0,1738693925,12984.72282224999,87.37601022000308,53414.02879776 2025-02-04,18:32:10.000,35,11078775,15325,0,1738693929,12984.796921659996,87.31256805000157,53414.04277200001 2025-02-04,18:32:14.000,35,11078813,15565,0,1738693933,12984.823866899991,87.34781369999837,53414.049759120004 2025-02-04,18:32:18.000,35,11078795,15285,0,1738693937,12984.756503799996,87.32666631000029,53414.01482352001 2025-02-04,18:32:22.000,35,11078782,15365,0,1738693941,12984.864284759991,87.31961718000093,53414.02879776 2025-02-04,18:32:26.000,35,11078787,15685,0,1738693945,12984.837339519996,87.32666631000029,53414.03578488 2025-02-04,18:32:30.000,35,11078767,15685,0,1738693949,12984.837339519996,87.38305935000244,53414.06373336001 2025-02-04,18:32:34.000,35,11078801,15645,0,1738693953,12984.871021070001,87.44650152000395,53414.0777076 2025-02-04,18:32:38.000,35,11078794,15685,0,1738693957,12984.796921659996,87.48174717000074,53414.070720480006 2025-02-04,18:32:42.000,35,11078750,15685,0,1738693961,12985.052901440002,87.3901084800018,53414.48296056 2025-02-04,18:32:46.000,35,11078705,15285,0,1738693965,12985.005747269992,87.37601022000308,53414.42007648 2025-02-04,18:32:50.000,35,11078749,15485,0,1738693969,12984.918175239996,87.32666631000029,53414.385140880004 2025-02-04,18:32:54.000,35,11078816,15405,0,1738693973,12984.924911549992,87.29846979000286,53414.392128 2025-02-04,18:32:58.000,35,11078739,15045,0,1738693977,12984.837339519996,87.24912588000007,53414.44103784 2025-02-04,18:33:02.000,35,11078770,15005,0,1738693981,12984.56788712,87.27732240000478,53414.08469472 2025-02-04,18:33:06.000,35,11078801,15205,0,1738693985,12984.56788712,87.22797849000199,53414.13360456 2025-02-04,18:33:10.000,35,11078733,14965,0,1738693989,12984.54767819,87.2914206600035,53414.10565608 2025-02-04,18:33:14.000,35,11078785,15325,0,1738693993,12984.54094187999,87.38305935000244,53414.15456592 2025-02-04,18:33:18.000,35,11078781,15765,0,1738693997,12984.46684247,87.36191196000436,53414.10565608 2025-02-04,18:33:22.000,35,11078749,15125,0,1738694001,12984.62851391,87.24912588000007,53414.43405072 2025-02-04,18:33:26.000,35,11078765,15245,0,1738694005,12984.54767819,87.2420767500007,53414.406102240006 2025-02-04,18:33:30.000,35,11078778,15365,0,1738694009,12984.453369849994,87.19978197000455,53414.41308936 2025-02-04,18:33:34.000,35,11078749,15365,0,1738694013,12984.42642461,87.16453632000048,53414.406102240006 2025-02-04,18:33:38.000,35,11078742,15445,0,1738694017,12984.325379959999,87.08699589000025,53414.44103784 2025-02-04,18:33:42.000,35,11078745,15405,0,1738694021,12984.069400179993,87.07289763000153,53414.06373336001 2025-02-04,18:33:46.000,35,11078798,15605,0,1738694025,12983.981828149997,87.00240633000067,53414.09168184001 2025-02-04,18:33:50.000,35,11078714,15205,0,1738694029,12983.900992429997,86.97420981000323,53414.0078364 2025-02-04,18:33:54.000,35,11078770,15245,0,1738694033,12983.773002540001,86.88962025000365,53413.91700384 2025-02-04,18:33:58.000,35,11078762,15565,0,1738694037,12983.698903129996,86.84027634000086,53413.868094 2025-02-04,18:34:02.000,35,11078759,15325,0,1738694041,12983.887519809992,86.74863765000191,53414.217450000004 2025-02-04,18:34:06.000,35,11078732,15365,0,1738694045,12983.853838260002,86.66404809000232,53414.2523856 2025-02-04,18:34:10.000,35,11078724,15045,0,1738694049,12983.880783499997,86.76273591000063,53414.2523856 2025-02-04,18:34:14.000,35,11078711,15405,0,1738694053,12983.880783499997,86.80503069000406,53414.30129544 2025-02-04,18:34:18.000,35,11078729,15565,0,1738694057,12983.934673980002,86.84732547000021,53414.25937272001 2025-02-04,18:34:22.000,35,11078732,15205,0,1738694061,12983.624803719991,86.94601328999852,53413.854119760006 2025-02-04,18:34:26.000,35,11078779,15525,0,1738694065,12983.59112217,86.92486590000044,53413.77027432 2025-02-04,18:34:30.000,35,11078713,15525,0,1738694069,12983.537231689996,86.86847285999829,53413.77726144001 2025-02-04,18:34:34.000,35,11078734,15725,0,1738694073,12983.46313227999,86.86142372999893,53413.74232584 2025-02-04,18:34:38.000,35,11078796,16085,0,1738694077,12983.42271441999,86.80503069000406,53413.72835160001 2025-02-04,18:34:42.000,35,11078747,15685,0,1738694081,12983.712375750001,86.71339199999784,53414.1475788 2025-02-04,18:34:46.000,35,11078726,15365,0,1738694085,12983.712375750001,86.6499498300036,53414.119630320005 2025-02-04,18:34:50.000,35,11078744,15485,0,1738694089,12983.692166820001,86.6851954800004,53414.15456592 2025-02-04,18:34:54.000,35,11078749,15685,0,1738694093,12983.752793610001,86.75568678000127,53414.16155304001 2025-02-04,18:34:58.000,35,11078791,15285,0,1738694097,12983.773002540001,86.8332272100015,53414.13360456 2025-02-04,18:35:02.000,35,11078749,15525,0,1738694101,12983.645012649991,86.93896415999916,53413.74232584 2025-02-04,18:35:06.000,35,11078773,15085,0,1738694105,12983.671957890001,86.97420981000323,53413.80520992001 2025-02-04,18:35:10.000,35,11078728,15525,0,1738694109,12983.665221579991,87.07289763000153,53413.79123568 2025-02-04,18:35:13.000,35,11078766,15165,0,1738694112,12983.671957890001,87.0447011100041,53413.72835160001 2025-02-04,18:35:15.000,35,11078748,15525,0,1738694114,12983.671957890001,87.09404501999961,53413.735338720006 2025-02-04,18:35:18.000,35,11078763,15205,0,1738694117,12983.63154003,87.13633980000304,53413.74931296 2025-02-04,18:35:21.000,35,11078767,15485,0,1738694120,12983.887519809992,87.1786345799992,53414.16155304001 2025-02-04,18:35:25.000,35,11078712,15525,0,1738694124,12983.853838260002,87.27732240000478,53414.119630320005 2025-02-04,18:35:29.000,35,11078704,15765,0,1738694128,12983.847101949992,87.35486282999773,53414.13360456 2025-02-04,18:35:33.000,35,11078733,15365,0,1738694132,12983.900992429997,87.45355065000331,53414.168540160004 2025-02-04,18:35:37.000,35,11078794,15565,0,1738694136,12983.692166820001,87.52404195000418,53413.84713264001 2025-02-04,18:35:41.000,35,11078753,15405,0,1738694140,12983.752793610001,87.44650152000395,53413.86110688 2025-02-04,18:35:45.000,35,11078765,15725,0,1738694144,12983.793211470002,87.41830499999924,53413.86110688 2025-02-04,18:35:49.000,35,11078767,15685,0,1738694148,12983.725848369992,87.40420674000052,53413.903029600006 2025-02-04,18:35:53.000,35,11078730,15685,0,1738694152,12983.678694199996,87.37601022000308,53413.91700384 2025-02-04,18:35:57.000,35,11078754,15445,0,1738694156,12983.900992429997,87.16453632000048,53414.20347576 2025-02-04,18:36:01.000,35,11078726,15445,0,1738694160,12983.954882910002,87.17158544999984,53414.20347576 2025-02-04,18:36:05.000,35,11078722,15685,0,1738694164,12984.008773389993,87.18568370999856,53414.189501520006 2025-02-04,18:36:09.000,35,11078795,15525,0,1738694168,12984.089609109993,87.1786345799992,53414.287321200005 2025-02-04,18:36:13.000,35,11078729,15445,0,1738694172,12984.177181139989,87.1433889300024,53414.27334696 2025-02-04,18:36:17.000,35,11078741,15365,0,1738694176,12983.927937669992,87.10109414999897,53413.95892656 2025-02-04,18:36:21.000,35,11078812,15045,0,1738694180,12983.927937669992,86.95306241999788,53413.97290080001 2025-02-04,18:36:25.000,35,11078757,15005,0,1738694184,12983.894256120002,86.7979815600047,53413.9379652 2025-02-04,18:36:29.000,35,11078732,15325,0,1738694188,12983.853838260002,86.5865076600021,53413.95892656 2025-02-04,18:36:33.000,35,11078765,15325,0,1738694192,12983.927937669992,86.52306549000059,53413.97290080001 2025-02-04,18:36:37.000,35,11078750,15365,0,1738694196,12984.163708519998,86.36093550000078,53414.32924392001 2025-02-04,18:36:41.000,35,11078775,15565,0,1738694200,12984.190653759993,86.35388637000142,53414.336231040004 2025-02-04,18:36:45.000,35,11078705,15165,0,1738694204,12984.271489479994,86.31864072000462,53414.336231040004 2025-02-04,18:36:49.000,35,11078737,15485,0,1738694208,12984.258016859989,86.31864072000462,53414.36417952 2025-02-04,18:36:53.000,35,11078761,15165,0,1738694212,12984.183917449998,86.30454245999863,53414.37815376001 2025-02-04,18:36:57.000,35,11078728,15285,0,1738694216,12983.833629330002,86.21290376999968,53413.97988792 2025-02-04,18:37:01.000,35,11078735,15005,0,1738694220,12983.752793610001,86.23405115999776,53414.021810640006 2025-02-04,18:37:05.000,35,11078768,15605,0,1738694224,12983.645012649991,86.20585464000033,53414.03578488 2025-02-04,18:37:09.000,35,11078743,16005,0,1738694228,12983.53049538,86.17765812000289,53414.01482352001 2025-02-04,18:37:13.000,35,11078716,15685,0,1738694232,12983.52375906999,86.13536333999946,53413.95892656 2025-02-04,18:37:17.000,35,11078752,15565,0,1738694236,12983.826893019992,86.0930685600033,53414.357192400006 2025-02-04,18:37:21.000,35,11078756,15645,0,1738694240,12983.773002540001,85.92388944000413,53414.32924392001 2025-02-04,18:37:25.000,35,11078719,15245,0,1738694244,12983.759529919997,85.79700510000112,53414.336231040004 2025-02-04,18:37:29.000,35,11078694,15445,0,1738694248,12983.719112059996,85.74766118999833,53414.36417952 2025-02-04,18:37:33.000,35,11078742,15525,0,1738694252,12983.671957890001,85.69126815000345,53414.37116664 2025-02-04,18:37:37.000,35,11078730,15925,0,1738694256,12983.38903287,85.79700510000112,53414.000849280004 2025-02-04,18:37:41.000,35,11078736,15765,0,1738694260,12983.38229655999,85.88864379000006,53414.0078364 2025-02-04,18:37:45.000,35,11078650,15285,0,1738694264,12983.36882394,85.87454553000134,53413.951939440005 2025-02-04,18:37:49.000,35,11078772,15245,0,1738694268,12983.355351319995,85.8463490100039,53413.99386216001 2025-02-04,18:37:53.000,35,11078769,15525,0,1738694272,12983.38229655999,85.90979117999814,53413.96591368 2025-02-04,18:37:57.000,35,11078690,15485,0,1738694276,12983.577649549996,85.7829068400024,53414.336231040004 2025-02-04,18:38:01.000,35,11078706,15685,0,1738694280,12983.51028645,85.62077685000258,53414.34321816 2025-02-04,18:38:05.000,35,11078706,15325,0,1738694284,12983.415978109995,85.52208903000428,53414.41308936 2025-02-04,18:38:09.000,35,11078751,15405,0,1738694288,12983.34861501,85.4234012099987,53414.41308936 2025-02-04,18:38:13.000,35,11078732,15525,0,1738694292,12983.30819715,85.37405730000319,53414.41308936 2025-02-04,18:38:17.000,35,11078786,15245,0,1738694296,12983.032008439994,85.3247133900004,53414.021810640006 2025-02-04,18:38:21.000,35,11078767,15205,0,1738694300,12982.964645339998,85.28241861000424,53414.000849280004 2025-02-04,18:38:25.000,35,11078725,15245,0,1738694304,12982.883809619998,85.24012383000081,53413.9379652 2025-02-04,18:38:29.000,35,11078769,15805,0,1738694308,12982.897282239988,85.1766816599993,53413.94495232001 2025-02-04,18:38:33.000,35,11078754,15325,0,1738694312,12982.917491169988,85.1132394899978,53413.95892656 2025-02-04,18:38:37.000,35,11078721,15445,0,1738694316,12983.18020725999,84.96520776000398,53414.25937272001 2025-02-04,18:38:41.000,35,11078740,15405,0,1738694320,12983.234097739994,84.93701123999926,53414.23142424001 2025-02-04,18:38:45.000,35,11078762,15165,0,1738694324,12983.22062511999,84.8312742900016,53414.31526968 2025-02-04,18:38:49.000,35,11078734,15205,0,1738694328,12983.15999832999,84.65504604000307,53414.37116664 2025-02-04,18:38:53.000,35,11078697,15245,0,1738694332,12983.058953679989,84.53521082999941,53414.357192400006 2025-02-04,18:38:57.000,35,11078799,15525,0,1738694336,12982.661511389997,84.49996518000262,53413.97290080001 2025-02-04,18:39:01.000,35,11078714,15725,0,1738694340,12982.546994119992,84.57045648000349,53413.89604248001 2025-02-04,18:39:05.000,35,11078721,15085,0,1738694344,12982.627829839992,84.55635822000477,53413.84014552 2025-02-04,18:39:09.000,35,11078732,15645,0,1738694348,12982.708665559992,84.59160387000156,53413.7982228 2025-02-04,18:39:13.000,35,11078744,15805,0,1738694352,12982.816446520003,84.61275125999964,53413.86110688 2025-02-04,18:39:17.000,35,11078677,15925,0,1738694356,12983.005063199998,84.54225995999877,53414.21046288001 2025-02-04,18:39:21.000,35,11078722,15605,0,1738694360,12982.836655450003,84.3730808399996,53414.2523856 2025-02-04,18:39:25.000,35,11078713,15365,0,1738694364,12982.722138179997,84.21799997999915,53414.29430832 2025-02-04,18:39:29.000,35,11078740,15485,0,1738694368,12982.526785189992,84.09816477000277,53414.26635984 2025-02-04,18:39:33.000,35,11078748,15285,0,1738694372,12982.29101434,84.07701738000469,53414.22443712 2025-02-04,18:39:37.000,35,11078724,15245,0,1738694376,12981.933989909994,84.13341041999956,53413.82617128001 2025-02-04,18:39:41.000,35,11078761,15205,0,1738694380,12981.806000019998,84.18275433000235,53413.7632872 2025-02-04,18:39:45.000,35,11078687,15045,0,1738694384,12981.698219059988,84.13341041999956,53413.67245464 2025-02-04,18:39:49.000,35,11078756,15325,0,1738694388,12981.651064889993,84.21095084999979,53413.77726144001 2025-02-04,18:39:53.000,35,11078786,15565,0,1738694392,12981.671273819993,84.26029476000258,53413.693416 2025-02-04,18:39:57.000,35,11078703,15325,0,1738694396,12981.832945259994,84.13341041999956,53414.070720480006 2025-02-04,18:40:01.000,35,11078725,15165,0,1738694400,12981.725164299998,84.00652608000382,53414.09168184001 2025-02-04,18:40:05.000,35,11078689,15365,0,1738694404,12981.624119649998,83.84439609000401,53414.03578488 2025-02-04,18:40:09.000,35,11078724,15565,0,1738694408,12981.590438099993,83.79505218000122,53414.01482352001 2025-02-04,18:40:13.000,35,11078701,15485,0,1738694412,12981.502866069997,83.89373999999953,53413.95892656 2025-02-04,18:40:17.000,35,11078762,15405,0,1738694416,12981.307513079992,84.04882085999998,53413.63053192 2025-02-04,18:40:21.000,35,11078776,15325,0,1738694420,12981.260358909996,84.15455781000492,53413.63053192 2025-02-04,18:40:25.000,35,11078726,15485,0,1738694424,12981.300776769996,84.175705200003,53413.56066072001 2025-02-04,18:40:29.000,35,11078759,15925,0,1738694428,12981.354667250002,84.16865607000364,53413.56066072001 2025-02-04,18:40:33.000,35,11078720,15645,0,1738694432,12981.294040460001,84.19685259000107,53413.52572512 2025-02-04,18:40:37.000,35,11078707,15685,0,1738694436,12981.482657139997,84.16160694000428,53413.92399096001 2025-02-04,18:40:41.000,35,11078681,15445,0,1738694440,12981.381612489997,84.10521390000213,53413.92399096001 2025-02-04,18:40:45.000,35,11078673,15325,0,1738694444,12981.334458320001,84.09111564000341,53413.89604248001 2025-02-04,18:40:49.000,35,11078703,15805,0,1738694448,12981.408557729992,84.20390172000043,53413.91001672 2025-02-04,18:40:53.000,35,11078760,15165,0,1738694452,12981.536547620002,84.35193345000152,53413.854119760006 2025-02-04,18:40:57.000,35,11078732,15205,0,1738694456,12981.563492859997,84.49996518000262,53413.49078952001 2025-02-04,18:41:01.000,35,11078757,15405,0,1738694460,12981.758845849989,84.22504910999851,53413.567647840006 2025-02-04,18:41:05.000,35,11078635,15165,0,1738694464,12981.684746439998,84.04177173000062,53413.52572512 2025-02-04,18:41:09.000,35,11078711,15565,0,1738694468,12981.671273819993,84.04177173000062,53413.51175088001 2025-02-04,18:41:13.000,35,11078768,15765,0,1738694472,12981.731900609993,84.16865607000364,53413.567647840006 2025-02-04,18:41:17.000,35,11078697,15525,0,1738694476,12981.947462529999,84.15455781000492,53413.89604248001 2025-02-04,18:41:21.000,35,11078702,15565,0,1738694480,12981.886835739999,84.15455781000492,53413.89604248001 2025-02-04,18:41:25.000,35,11078691,15485,0,1738694484,12982.035034559995,84.13341041999956,53413.951939440005 2025-02-04,18:41:29.000,35,11078732,15485,0,1738694488,12982.176497069995,83.94308391000231,53413.99386216001 2025-02-04,18:41:33.000,35,11078726,15525,0,1738694492,12982.277541719995,83.717511750001,53414.049759120004 2025-02-04,18:41:37.000,35,11078711,15805,0,1738694496,12982.08892504,83.6681678399982,53413.735338720006 2025-02-04,18:41:41.000,35,11078721,15765,0,1738694500,12982.21017862,83.56243089000054,53413.74931296 2025-02-04,18:41:45.000,35,11078715,15165,0,1738694504,12982.32469588999,83.44259568000416,53413.82617128001 2025-02-04,18:41:49.000,35,11078710,15245,0,1738694508,12982.21017862,83.38620264000201,53413.868094 2025-02-04,18:41:53.000,35,11078736,15325,0,1738694512,12982.095661349995,83.3721043800033,53413.87508112001 2025-02-04,18:41:57.000,35,11078700,15685,0,1738694516,12982.277541719995,83.15358135000133,53414.27334696 2025-02-04,18:42:01.000,35,11078680,15725,0,1738694520,12982.32469588999,82.94915657999809,53414.27334696 2025-02-04,18:42:05.000,35,11078722,15405,0,1738694524,12982.41226792,82.79407572000491,53414.30828256001 2025-02-04,18:42:09.000,35,11078666,15405,0,1738694528,12982.432476850001,82.6178474699991,53414.37815376001 2025-02-04,18:42:13.000,35,11078697,15805,0,1738694532,12982.32469588999,82.63194572999782,53414.44103784 2025-02-04,18:42:17.000,35,11078712,15125,0,1738694536,12981.859890499989,82.65309312000318,53414.12661744 2025-02-04,18:42:21.000,35,11078779,15525,0,1738694540,12981.644328579998,82.62489659999846,53414.15456592 2025-02-04,18:42:25.000,35,11078689,15005,0,1738694544,12981.502866069997,82.51211052000144,53414.09866896 2025-02-04,18:42:29.000,35,11078744,15325,0,1738694548,12981.496129760002,82.39227530999779,53414.09866896 2025-02-04,18:42:33.000,35,11078725,15245,0,1738694552,12981.462448209997,82.19489967000118,53414.04277200001 2025-02-04,18:42:37.000,35,11078698,15165,0,1738694556,12981.684746439998,81.97637663999922,53414.392128 2025-02-04,18:42:41.000,35,11078695,15925,0,1738694560,12981.617383340003,81.99047489999793,53414.43405072 2025-02-04,18:42:45.000,35,11078657,15445,0,1738694564,12981.543283929997,81.99752403000457,53414.42706360001 2025-02-04,18:42:49.000,35,11078720,15485,0,1738694568,12981.496129760002,82.10326098000223,53414.44802496001 2025-02-04,18:42:53.000,35,11078714,15725,0,1738694572,12981.435502970002,82.20194880000054,53414.44103784 2025-02-04,18:42:57.000,35,11078742,15445,0,1738694576,12981.260358909996,82.33588227000291,53414.119630320005 2025-02-04,18:43:01.000,35,11078749,15525,0,1738694580,12981.354667250002,82.28653836000012,53414.05674624 2025-02-04,18:43:05.000,35,11078686,15805,0,1738694584,12981.408557729992,82.15965402000438,53414.01482352001 2025-02-04,18:43:09.000,35,11078754,15405,0,1738694588,12981.307513079992,81.99752403000457,53414.03578488 2025-02-04,18:43:13.000,35,11078771,15485,0,1738694592,12981.186259499991,81.94113099000242,53413.97290080001 2025-02-04,18:43:17.000,35,11078673,15445,0,1738694596,12981.401821419997,81.99752403000457,53414.42007648 2025-02-04,18:43:21.000,35,11078712,15445,0,1738694600,12981.388348799992,82.0750644600048,53414.36417952 2025-02-04,18:43:25.000,35,11078698,15445,0,1738694604,12981.469184519992,82.08916272000351,53414.35020528001 2025-02-04,18:43:29.000,35,11078679,15325,0,1738694608,12981.590438099993,82.0609661999988,53414.392128 2025-02-04,18:43:33.000,35,11078693,15845,0,1738694612,12981.630855959993,82.05391706999944,53414.392128 2025-02-04,18:43:37.000,35,11078705,15285,0,1738694616,12981.422030349997,82.01162229000329,53414.04277200001 2025-02-04,18:43:41.000,35,11078706,15085,0,1738694620,12981.408557729992,81.93408186000306,53414.02879776 2025-02-04,18:43:45.000,35,11078666,15365,0,1738694624,12981.388348799992,81.90588533999835,53414.03578488 2025-02-04,18:43:49.000,35,11078705,15525,0,1738694628,12981.401821419997,81.99047489999793,53414.0078364 2025-02-04,18:43:53.000,35,11078699,15445,0,1738694632,12981.435502970002,81.95522925000114,53414.0078364 2025-02-04,18:43:57.000,35,11078742,15445,0,1738694636,12981.671273819993,81.91293446999771,53414.35020528001 2025-02-04,18:44:01.000,35,11078658,15445,0,1738694640,12981.758845849989,81.90588533999835,53414.385140880004 2025-02-04,18:44:05.000,35,11078732,15645,0,1738694644,12981.839681569989,81.91998360000434,53414.406102240006 2025-02-04,18:44:09.000,35,11078728,15485,0,1738694648,12981.933989909994,81.82834490999812,53414.47597344001 2025-02-04,18:44:13.000,35,11078728,15085,0,1738694652,12981.839681569989,81.72260796000046,53414.55981888 2025-02-04,18:44:17.000,35,11078689,15365,0,1738694656,12981.462448209997,81.65916578999895,53414.16155304001 2025-02-04,18:44:21.000,35,11078748,15485,0,1738694660,12981.327722009992,81.65211665999959,53414.1475788 2025-02-04,18:44:25.000,35,11078707,14965,0,1738694664,12981.267095219991,81.68736231000366,53414.1475788 2025-02-04,18:44:29.000,35,11078729,15765,0,1738694668,12981.145841639991,81.66621491999831,53414.119630320005 2025-02-04,18:44:32.000,35,11078704,15205,0,1738694671,12981.06500591999,81.65211665999959,53414.168540160004 2025-02-04,18:44:35.000,35,11078698,15765,0,1738694674,12981.314249390001,81.60277275000408,53414.55981888 2025-02-04,18:44:38.000,35,11078694,15485,0,1738694677,12981.219941049996,81.53933058000257,53414.503921920004 2025-02-04,18:44:41.000,35,11078683,15445,0,1738694680,12981.213204740001,81.5040849299985,53414.56680600001 2025-02-04,18:44:45.000,35,11078726,15165,0,1738694684,12981.226677359991,81.4688392800017,53414.58776736 2025-02-04,18:44:49.000,35,11078718,15365,0,1738694688,12981.179523189996,81.49703579999914,53414.58776736 2025-02-04,18:44:53.000,35,11078720,15685,0,1738694692,12980.937016029995,81.6168710100028,53414.19648864 2025-02-04,18:44:57.000,35,11078739,15325,0,1738694696,12980.86965293,81.72260796000046,53414.189501520006 2025-02-04,18:45:01.000,35,11078683,15205,0,1738694700,12980.86965293,81.84949230000348,53414.18251440001 2025-02-04,18:45:05.000,35,11078641,15325,0,1738694704,12980.876389239995,81.84244317000412,53414.13360456 2025-02-04,18:45:09.000,35,11078754,15525,0,1738694708,12980.795553519994,81.78605013000197,53414.05674624 2025-02-04,18:45:13.000,35,11078652,15325,0,1738694712,12980.90333447999,81.74375534999854,53414.503921920004 2025-02-04,18:45:17.000,35,11078670,15245,0,1738694716,12980.795553519994,81.87063969000155,53414.4619992 2025-02-04,18:45:21.000,35,11078670,15565,0,1738694720,12980.667563629999,81.90588533999835,53414.46898632 2025-02-04,18:45:25.000,35,11078680,15205,0,1738694724,12980.586727909998,81.8635905600022,53414.455012080005 2025-02-04,18:45:29.000,35,11078728,15325,0,1738694728,12980.526101119998,81.82834490999812,53414.43405072 2025-02-04,18:45:33.000,35,11078666,14965,0,1738694732,12980.169076689992,81.84949230000348,53414.04277200001 2025-02-04,18:45:37.000,35,11078703,15325,0,1738694736,12980.135395140001,81.85654143000284,53413.98687504 2025-02-04,18:45:41.000,35,11078724,15405,0,1738694740,12980.196021930002,81.91293446999771,53413.94495232001 2025-02-04,18:45:45.000,35,11078701,15325,0,1738694744,12980.263385029997,82.03981881000072,53413.87508112001 2025-02-04,18:45:49.000,35,11078703,15685,0,1738694748,12980.209494549992,82.18080141000246,53413.84713264001 2025-02-04,18:45:53.000,35,11078669,15165,0,1738694752,12980.431792779993,82.36407879000035,53414.21046288001 2025-02-04,18:45:57.000,35,11078682,15485,0,1738694756,12980.357693370002,82.4557174799993,53414.15456592 2025-02-04,18:46:01.000,35,11078641,15645,0,1738694760,12980.377902300002,82.4557174799993,53414.168540160004 2025-02-04,18:46:05.000,35,11078629,15685,0,1738694764,12980.263385029997,82.34293140000227,53414.19648864 2025-02-04,18:46:09.000,35,11078666,15605,0,1738694768,12980.189285619992,82.27948923000076,53414.1475788 2025-02-04,18:46:13.000,35,11078714,15205,0,1738694772,12979.940042149996,82.3217840100042,53413.735338720006 2025-02-04,18:46:17.000,35,11078699,15125,0,1738694776,12980.068032039992,82.3217840100042,53413.77726144001 2025-02-04,18:46:21.000,35,11078714,15245,0,1738694780,12980.290330269992,82.39227530999779,53413.854119760006 2025-02-04,18:46:25.000,35,11078672,15445,0,1738694784,12980.404847539998,82.39227530999779,53413.82617128001 2025-02-04,18:46:29.000,35,11078698,15685,0,1738694788,12980.418320160003,82.4557174799993,53413.82617128001 2025-02-04,18:46:33.000,35,11078690,15125,0,1738694792,12980.654091009994,82.50506139000208,53414.168540160004 2025-02-04,18:46:37.000,35,11078673,15245,0,1738694796,12980.627145769999,82.49096313000337,53414.15456592 2025-02-04,18:46:41.000,35,11078720,15525,0,1738694800,12980.74166303999,82.28653836000012,53414.21046288001 2025-02-04,18:46:45.000,35,11078694,15485,0,1738694804,12980.84270768999,82.03981881000072,53414.27334696 2025-02-04,18:46:49.000,35,11078689,15365,0,1738694808,12981.017851749995,81.82129577999876,53414.35020528001 2025-02-04,18:46:53.000,35,11078737,15645,0,1738694812,12980.88312554999,81.6803131800043,53414.0078364 2025-02-04,18:46:57.000,35,11078702,15245,0,1738694816,12980.88312554999,81.66621491999831,53414.09866896 2025-02-04,18:47:01.000,35,11078708,15605,0,1738694820,12980.916807099995,81.72260796000046,53414.06373336001 2025-02-04,18:47:05.000,35,11078640,15565,0,1738694824,12980.88312554999,81.82129577999876,53414.049759120004 2025-02-04,18:47:09.000,35,11078724,15245,0,1738694828,12980.896598169995,81.95522925000114,53414.10565608 2025-02-04,18:47:13.000,35,11078655,15605,0,1738694832,12981.206468429991,81.93408186000306,53414.44802496001 2025-02-04,18:47:17.000,35,11078678,15605,0,1738694836,12981.307513079992,81.8142466499994,53414.524883280006 2025-02-04,18:47:21.000,35,11078648,15365,0,1738694840,12981.233413670001,81.51818319000449,53414.62969008 2025-02-04,18:47:25.000,35,11078681,15525,0,1738694844,12981.00437912999,81.24326712000038,53414.64366432001 2025-02-04,18:47:29.000,35,11078691,15605,0,1738694848,12980.94375233999,81.16572669000016,53414.622702960005 2025-02-04,18:47:33.000,35,11078747,15125,0,1738694852,12980.734926729994,81.29261103000317,53414.287321200005 2025-02-04,18:47:37.000,35,11078685,15405,0,1738694856,12980.76860828,81.29261103000317,53414.30129544 2025-02-04,18:47:41.000,35,11078735,15205,0,1738694860,12980.78881721,81.4335936300049,53414.34321816 2025-02-04,18:47:45.000,35,11078696,15325,0,1738694864,12980.916807099995,81.63096927000151,53414.3222568 2025-02-04,18:47:49.000,35,11078696,14845,0,1738694868,12981.02458805999,81.64506753000023,53414.28033408001 2025-02-04,18:47:53.000,35,11078691,15365,0,1738694872,12981.294040460001,81.46179015000234,53414.71353552001 2025-02-04,18:47:57.000,35,11078647,15605,0,1738694876,12981.186259499991,81.37720059000276,53414.741484000006 2025-02-04,18:48:01.000,35,11078706,15165,0,1738694880,12981.213204740001,81.30670929000189,53414.7764196 2025-02-04,18:48:05.000,35,11078679,15525,0,1738694884,12981.159314259996,81.31375842000125,53414.81135520001 2025-02-04,18:48:09.000,35,11078676,15685,0,1738694888,12981.08521484999,81.36310233000404,53414.82532944 2025-02-04,18:48:13.000,35,11078670,15445,0,1738694892,12980.80228982999,81.55342884000129,53414.42706360001 2025-02-04,18:48:17.000,35,11078706,15245,0,1738694896,12980.76187196999,81.46179015000234,53414.455012080005 2025-02-04,18:48:21.000,35,11078665,15685,0,1738694900,12980.70124517999,81.39129885000148,53414.42007648 2025-02-04,18:48:25.000,35,11078682,15685,0,1738694904,12980.78208089999,81.23621799000102,53414.37815376001 2025-02-04,18:48:29.000,35,11078690,15685,0,1738694908,12981.03132437,81.29966016000253,53414.385140880004 2025-02-04,18:48:33.000,35,11078664,15325,0,1738694912,12981.469184519992,81.21507060000295,53414.790393840005 2025-02-04,18:48:37.000,35,11078645,15365,0,1738694916,12981.422030349997,81.13048104000336,53414.86725216 2025-02-04,18:48:41.000,35,11078698,15525,0,1738694920,12981.13236902,80.96130192000419,53414.909174880006 2025-02-04,18:48:45.000,35,11078691,15285,0,1738694924,12980.937016029995,80.79212279999774,53414.87423928 2025-02-04,18:48:49.000,35,11078687,15405,0,1738694928,12980.93027972,80.68638585000008,53414.860265040006 2025-02-04,18:48:53.000,35,11078629,15485,0,1738694932,12980.775344589994,80.77097540999966,53414.51789616001 2025-02-04,18:48:57.000,35,11078716,15405,0,1738694936,12980.90333447999,80.91900714000076,53414.503921920004 2025-02-04,18:49:01.000,35,11078682,15485,0,1738694940,12981.145841639991,80.83441758000117,53414.48994768 2025-02-04,18:49:05.000,35,11078701,15405,0,1738694944,12981.260358909996,80.63704194000456,53414.48296056 2025-02-04,18:49:09.000,35,11078707,15445,0,1738694948,12981.19299581,80.58064890000242,53414.44103784 2025-02-04,18:49:13.000,35,11078637,15485,0,1738694952,12981.354667250002,80.53130498999963,53414.83231656001 2025-02-04,18:49:17.000,35,11078652,15525,0,1738694956,12981.368139869992,80.50310847000219,53414.88122640001 2025-02-04,18:49:21.000,35,11078665,15525,0,1738694960,12981.550020239993,80.46081368999876,53414.92314912 2025-02-04,18:49:25.000,35,11078654,15205,0,1738694964,12981.691482749993,80.60884541999985,53414.97904608001 2025-02-04,18:49:29.000,35,11078696,15325,0,1738694968,12981.812736329994,80.79212279999774,53415.00000744001 2025-02-04,18:49:33.000,35,11078654,15085,0,1738694972,12981.395085110002,80.7639262800003,53414.64366432001 2025-02-04,18:49:37.000,35,11078684,15365,0,1738694976,12981.11216009,80.48901021000347,53414.671612800004 2025-02-04,18:49:41.000,35,11078646,15285,0,1738694980,12981.10542377999,80.18589762000192,53414.6366772 2025-02-04,18:49:45.000,35,11078693,15405,0,1738694984,12981.219941049996,80.08720980000362,53414.64366432001 2025-02-04,18:49:49.000,35,11078712,15645,0,1738694988,12981.374876180002,80.16475023000385,53414.66462568001 2025-02-04,18:49:53.000,35,11078674,15525,0,1738694992,12981.684746439998,80.18589762000192,53415.027955920006 2025-02-04,18:49:57.000,35,11078651,15165,0,1738694996,12981.718427989988,80.1717993600032,53415.055904400004 2025-02-04,18:50:01.000,35,11078683,15645,0,1738695000,12981.745373229998,79.92507981000381,53415.1607112 2025-02-04,18:50:05.000,35,11078643,15285,0,1738695004,12981.691482749993,79.80524460000015,53415.18167256 2025-02-04,18:50:09.000,35,11078643,15525,0,1738695008,12981.563492859997,79.8616376400023,53415.174685440004 2025-02-04,18:50:13.000,35,11078697,15925,0,1738695012,12981.166050569991,79.81934285999887,53414.80436808 2025-02-04,18:50:17.000,35,11078634,15565,0,1738695016,12980.997642819995,79.62196722000226,53414.720522640004 2025-02-04,18:50:21.000,35,11078680,15445,0,1738695020,12980.88312554999,79.37524767000286,53414.76943248 2025-02-04,18:50:25.000,35,11078712,15605,0,1738695024,12980.76187196999,79.24131420000049,53414.7065484 2025-02-04,18:50:29.000,35,11078644,15245,0,1738695028,12980.687772559999,79.26246158999857,53414.7764196 2025-02-04,18:50:33.000,35,11078637,15125,0,1738695032,12980.80902614,79.11442986000475,53415.13276272 2025-02-04,18:50:37.000,35,11078657,15725,0,1738695036,12980.68103624999,79.07213508000132,53415.09084 2025-02-04,18:50:41.000,35,11078624,15245,0,1738695040,12980.579991599989,79.0932824699994,53415.09084 2025-02-04,18:50:45.000,35,11078687,15325,0,1738695044,12980.492419569993,79.22016681000241,53415.055904400004 2025-02-04,18:50:49.000,35,11078630,15805,0,1738695048,12980.431792779993,79.22721594000177,53415.006994560004 2025-02-04,18:50:53.000,35,11078650,15565,0,1738695052,12980.229703479992,79.22721594000177,53414.64366432001 2025-02-04,18:50:57.000,35,11078693,15245,0,1738695056,12980.290330269992,79.10738072999811,53414.60872872 2025-02-04,18:51:01.000,35,11078657,15605,0,1738695060,12980.398111230003,78.89590683000279,53414.66462568001 2025-02-04,18:51:05.000,35,11078684,15605,0,1738695064,12980.263385029997,78.79016987999785,53414.67859992 2025-02-04,18:51:09.000,35,11078678,15365,0,1738695068,12979.9737237,78.95229986999766,53414.622702960005 2025-02-04,18:51:13.000,35,11078685,15285,0,1738695072,12980.115186210001,79.16377377000026,53414.97205896 2025-02-04,18:51:17.000,35,11078647,15445,0,1738695076,12980.034350490001,79.37524767000286,53414.860265040006 2025-02-04,18:51:21.000,35,11078698,15485,0,1738695080,12980.034350490001,79.57262330999947,53414.75545824 2025-02-04,18:51:25.000,35,11078693,15325,0,1738695084,12980.027614179991,79.43164070999774,53414.76943248 2025-02-04,18:51:29.000,35,11078685,15285,0,1738695088,12980.027614179991,79.0580368200026,53414.85327792001 2025-02-04,18:51:33.000,35,11078663,15685,0,1738695092,12979.80531594999,78.73377684000297,53414.48994768 2025-02-04,18:51:37.000,35,11078671,15525,0,1738695096,12979.859206429996,78.74787510000169,53414.47597344001 2025-02-04,18:51:41.000,35,11078664,15525,0,1738695100,12979.737952849995,78.9593490000043,53414.48994768 2025-02-04,18:51:45.000,35,11078674,15525,0,1738695104,12979.394401039994,79.14967551000154,53414.406102240006 2025-02-04,18:51:49.000,35,11078677,15125,0,1738695108,12979.259674839988,79.28360898000392,53414.32924392001 2025-02-04,18:51:53.000,35,11078667,15325,0,1738695112,12979.616699269995,79.28360898000392,53414.65065144 2025-02-04,18:51:57.000,35,11078631,15525,0,1738695116,12979.859206429996,79.1567246400009,53414.6017416 2025-02-04,18:52:01.000,35,11078662,15205,0,1738695120,12980.027614179991,78.97344726000301,53414.7065484 2025-02-04,18:52:05.000,35,11078650,15605,0,1738695124,12979.899624289996,78.83951379000064,53414.720522640004 2025-02-04,18:52:09.000,35,11078639,15685,0,1738695128,12979.56280878999,78.85361204999936,53414.72750976 2025-02-04,18:52:13.000,35,11078643,15325,0,1738695132,12979.057585540002,78.98049639000237,53414.42007648 2025-02-04,18:52:17.000,35,11078658,15365,0,1738695136,12979.118212330002,79.0580368200026,53414.336231040004 2025-02-04,18:52:21.000,35,11078661,15565,0,1738695140,12979.178839120003,79.0580368200026,53414.30129544 2025-02-04,18:52:25.000,35,11078650,15365,0,1738695144,12979.050849229992,79.14262638000218,53414.26635984 2025-02-04,18:52:29.000,35,11078628,15565,0,1738695148,12978.882441479996,79.19901942000433,53414.2523856 2025-02-04,18:52:33.000,35,11078643,15325,0,1738695152,12979.158630190002,78.98754552000173,53414.51090904 2025-02-04,18:52:37.000,35,11078699,15485,0,1738695156,12979.401137349989,78.78312074999849,53414.53885752 2025-02-04,18:52:41.000,35,11078717,15285,0,1738695160,12979.616699269995,78.80426814000384,53414.62969008 2025-02-04,18:52:45.000,35,11078653,15165,0,1738695164,12979.596490339994,78.93115247999958,53414.65065144 2025-02-04,18:52:49.000,35,11078616,16005,0,1738695168,12979.300092699988,78.98049639000237,53414.67859992 2025-02-04,18:52:53.000,35,11078663,15525,0,1738695172,12978.64667062999,79.00869290999981,53414.3222568 2025-02-04,18:52:57.000,35,11078687,15485,0,1738695176,12978.437845019995,79.10033159999875,53414.25937272001 2025-02-04,18:53:01.000,35,11078697,15205,0,1738695180,12978.57257122,79.32590376000007,53414.26635984 2025-02-04,18:53:05.000,35,11078680,15325,0,1738695184,12978.902650409997,79.49508287999925,53414.2523856 2025-02-04,18:53:09.000,35,11078653,15565,0,1738695188,12979.030640299992,79.46688636000181,53414.25937272001 2025-02-04,18:53:13.000,35,11078661,15045,0,1738695192,12979.232729599993,79.29065811000328,53414.6017416 2025-02-04,18:53:17.000,35,11078656,15445,0,1738695196,12979.165366499998,79.07213508000132,53414.53885752 2025-02-04,18:53:21.000,35,11078647,15605,0,1738695200,12979.030640299992,79.00164378000045,53414.58776736 2025-02-04,18:53:25.000,35,11078602,15565,0,1738695204,12978.868968859992,78.96639813000365,53414.58078024 2025-02-04,18:53:29.000,35,11078629,15285,0,1738695208,12978.75445159,79.02279116999853,53414.55981888 2025-02-04,18:53:33.000,35,11078706,15085,0,1738695212,12978.68708848999,79.23426507000113,53414.217450000004 2025-02-04,18:53:37.000,35,11078650,15245,0,1738695216,12978.882441479996,79.43868984000437,53414.217450000004 2025-02-04,18:53:41.000,35,11078688,15325,0,1738695220,12978.956540890002,79.5021320099986,53414.24539848 2025-02-04,18:53:45.000,35,11078658,15365,0,1738695224,12978.929595649992,79.50918113999796,53414.25937272001 2025-02-04,18:53:49.000,35,11078633,15365,0,1738695228,12978.781396829996,79.46688636000181,53414.20347576 2025-02-04,18:53:53.000,35,11078680,15165,0,1738695232,12978.801605759996,79.22721594000177,53414.552831760004 2025-02-04,18:53:57.000,35,11078635,15845,0,1738695236,12978.518680739995,78.98049639000237,53414.573793120006 2025-02-04,18:54:01.000,35,11078651,15245,0,1738695240,12978.397427159995,78.83951379000064,53414.5318704 2025-02-04,18:54:05.000,35,11078647,15485,0,1738695244,12978.498471809995,78.9100050900015,53414.56680600001 2025-02-04,18:54:09.000,35,11078657,15285,0,1738695248,12978.747715279991,78.88180857000407,53414.65065144 2025-02-04,18:54:13.000,35,11078673,15325,0,1738695252,12978.56583490999,78.74787510000169,53414.357192400006 2025-02-04,18:54:17.000,35,11078665,14845,0,1738695256,12978.498471809995,78.64918728000339,53414.36417952 2025-02-04,18:54:21.000,35,11078679,15525,0,1738695260,12978.41089978,78.80426814000384,53414.30828256001 2025-02-04,18:54:25.000,35,11078634,15285,0,1738695264,12978.42437239999,78.93115247999958,53414.30828256001 2025-02-04,18:54:29.000,35,11078620,15205,0,1738695268,12978.37048192,79.17787202999898,53414.25937272001 2025-02-04,18:54:33.000,35,11078673,15165,0,1738695272,12978.56583490999,79.22721594000177,53414.671612800004 2025-02-04,18:54:37.000,35,11078650,15525,0,1738695276,12978.48499918999,79.07918421000068,53414.60872872 2025-02-04,18:54:41.000,35,11078642,15485,0,1738695280,12978.39069085,78.85361204999936,53414.65763856 2025-02-04,18:54:45.000,35,11078654,15325,0,1738695284,12978.43110871,78.65623641000275,53414.73449688001 2025-02-04,18:54:49.000,35,11078620,15525,0,1738695288,12978.28290988999,78.4518116399995,53414.74847112 2025-02-04,18:54:53.000,35,11078665,15525,0,1738695292,12977.925885459998,78.55049945999781,53414.42706360001 2025-02-04,18:54:57.000,35,11078678,15325,0,1738695296,12977.851786049992,78.68443293000018,53414.37116664 2025-02-04,18:55:01.000,35,11078682,15445,0,1738695300,12977.865258669997,78.74787510000169,53414.385140880004 2025-02-04,18:55:05.000,35,11078637,15565,0,1738695304,12977.838313430002,78.70558031999826,53414.42007648 2025-02-04,18:55:09.000,35,11078611,15525,0,1738695308,12977.804631879997,78.76902248999977,53414.392128 2025-02-04,18:55:13.000,35,11078626,15845,0,1738695312,12978.026930109998,78.78312074999849,53414.671612800004 2025-02-04,18:55:17.000,35,11078678,15205,0,1738695316,12977.696850920001,78.64213815000403,53414.357192400006 2025-02-04,18:55:20.000,35,11078675,15045,0,1738695319,12977.636224130001,78.33197643000312,53414.34321816 2025-02-04,18:55:24.000,35,11078661,15685,0,1738695323,12977.568861029991,77.97247079999943,53414.32924392001 2025-02-04,18:55:27.000,35,11078642,15245,0,1738695326,12977.51497055,77.8596847200024,53414.30828256001 2025-02-04,18:58:38.000,35,11078654,15125,0,1738695517,12977.023219919989,79.73475329999928,53414.58776736 2025-02-04,18:58:42.000,35,11078591,15765,0,1738695521,12977.036692539994,79.74180242999864,53414.49693480001 2025-02-04,18:58:46.000,35,11078633,15565,0,1738695525,12977.023219919989,79.56557418000011,53414.48994768 2025-02-04,18:58:51.000,35,11078664,15485,0,1738695530,12977.16468242999,79.41754244999902,53414.51090904 2025-02-04,18:58:55.000,35,11078639,15325,0,1738695534,12977.218572909995,79.23426507000113,53414.51090904 2025-02-04,18:58:59.000,35,11078674,15845,0,1738695538,12977.319617559995,79.33295288999943,53414.58776736 2025-02-04,18:59:03.000,35,11078657,15285,0,1738695542,12977.32635386999,79.45278810000309,53414.59475448001 2025-02-04,18:59:07.000,35,11078651,15245,0,1738695546,12977.26572707999,79.67131112999778,53414.62969008 2025-02-04,18:59:11.000,35,11078621,15085,0,1738695550,12977.2118366,79.69245852000313,53414.61571584001 2025-02-04,18:59:15.000,35,11078647,15365,0,1738695554,12977.528443169991,79.7136059100012,53415.03494304 2025-02-04,18:59:19.000,35,11078653,15365,0,1738695558,12977.299408629995,79.762949820004,53414.61571584001 2025-02-04,18:59:23.000,35,11078636,15245,0,1738695562,12977.28593600999,79.79819547000079,53414.67859992 2025-02-04,18:59:27.000,35,11078596,14765,0,1738695566,12977.218572909995,79.62196722000226,53414.622702960005 2025-02-04,18:59:31.000,35,11078622,15565,0,1738695570,12977.157946119994,79.14262638000218,53414.6366772 2025-02-04,18:59:35.000,35,11078683,15165,0,1738695574,12977.16468242999,78.88180857000407,53414.64366432001 2025-02-04,18:59:39.000,35,11078612,15405,0,1738695578,12977.38698065999,78.90295596000215,53415.01398168 2025-02-04,18:59:43.000,35,11078613,15445,0,1738695582,12977.440871139996,79.19901942000433,53415.06987864001 2025-02-04,18:59:47.000,35,11078642,15885,0,1738695586,12977.45434376,79.35410028000479,53415.10481424 2025-02-04,18:59:51.000,35,11078589,15205,0,1738695590,12977.488025309991,79.22721594000177,53415.06289152 2025-02-04,18:59:55.000,35,11078632,15245,0,1738695594,12977.649696749992,78.90295596000215,53415.11878848001 2025-02-04,18:59:59.000,35,11078600,15525,0,1738695598,12977.562124719996,78.7126294500049,53414.74847112 2025-02-04,19:00:03.000,35,11078652,15485,0,1738695602,12977.609278889991,78.69148205999954,53414.80436808 2025-02-04,19:00:07.000,35,11078663,15645,0,1738695606,12977.663169369996,78.69148205999954,53414.860265040006 2025-02-04,19:00:11.000,35,11078570,15325,0,1738695610,12977.717059850002,78.80426814000384,53414.888213520004 2025-02-04,19:00:15.000,35,11078687,15525,0,1738695614,12977.656433060001,79.21311768000305,53414.916162 2025-02-04,19:00:19.000,35,11078639,15485,0,1738695618,12977.892203909993,79.13557725000283,53415.32141496 2025-02-04,19:00:23.000,35,11078631,15325,0,1738695622,12977.717059850002,78.77607161999913,53415.32840208 2025-02-04,19:00:27.000,35,11078631,15485,0,1738695626,12977.575597340001,78.3531238200012,53415.31442784001 2025-02-04,19:00:31.000,35,11078633,15325,0,1738695630,12977.481288999996,78.12050253000052,53415.3703248 2025-02-04,19:00:35.000,35,11078641,15645,0,1738695634,12977.46781637999,77.8949303699992,53415.30744072 2025-02-04,19:00:39.000,35,11078596,15045,0,1738695638,12977.258990769995,77.99361819000478,53414.97205896 2025-02-04,19:00:43.000,35,11078693,15685,0,1738695642,12977.36677172999,78.55049945999781,53415.03494304 2025-02-04,19:00:47.000,35,11078619,15285,0,1738695646,12977.521706859996,79.14262638000218,53415.06987864001 2025-02-04,19:00:51.000,35,11078632,15405,0,1738695650,12977.461080069996,79.18492115999834,53415.11878848001 2025-02-04,19:00:55.000,35,11078644,15645,0,1738695654,12977.15120981,78.86066117999871,53415.11878848001 2025-02-04,19:00:59.000,35,11078635,15445,0,1738695658,12977.14447349999,78.5645977200038,53415.363337680006 2025-02-04,19:01:03.000,35,11078646,15405,0,1738695662,12977.299408629995,78.47295903000486,53415.293466480005 2025-02-04,19:01:07.000,35,11078670,15485,0,1738695666,12977.764214019997,78.55754859000444,53415.30744072 2025-02-04,19:01:11.000,35,11078658,15485,0,1738695670,12978.013457489993,78.63508902000467,53415.412247520006 2025-02-04,19:01:15.000,35,11078622,15885,0,1738695674,12977.838313430002,78.6985311899989,53415.43320888001 2025-02-04,19:01:19.000,35,11078614,15245,0,1738695678,12977.33309018,78.57869598000252,53415.1607112 2025-02-04,19:01:23.000,35,11078647,15685,0,1738695682,12976.955856819994,78.26853426000162,53415.13974984 2025-02-04,19:01:27.000,35,11078617,15525,0,1738695686,12976.827866929998,77.88083211000048,53415.08385288 2025-02-04,19:01:31.000,35,11078608,15325,0,1738695690,12977.070374089999,77.81034080999962,53415.027955920006 2025-02-04,19:01:35.000,35,11078609,15645,0,1738695694,12977.440871139996,78.13460078999924,53415.04891728001 2025-02-04,19:01:39.000,35,11078630,15525,0,1738695698,12977.892203909993,78.46590989999822,53415.391286160004 2025-02-04,19:01:43.000,35,11078670,15205,0,1738695702,12977.892203909993,78.5645977200038,53415.52404144001 2025-02-04,19:01:47.000,35,11078649,15685,0,1738695706,12977.750741399992,78.46590989999822,53415.628848240005 2025-02-04,19:01:51.000,35,11078627,15525,0,1738695710,12977.55538841,78.18394470000203,53415.63583536 2025-02-04,19:01:55.000,35,11078648,15485,0,1738695714,12977.440871139996,78.05001122999965,53415.64980960001 2025-02-04,19:01:59.000,35,11078627,15125,0,1738695718,12977.16468242999,78.18394470000203,53415.30744072 2025-02-04,19:02:03.000,35,11078602,15525,0,1738695722,12977.420662209995,78.1557481800046,53415.25154376 2025-02-04,19:02:07.000,35,11078610,15205,0,1738695726,12977.690114609992,78.08525688000373,53415.27949224 2025-02-04,19:02:11.000,35,11078645,15365,0,1738695730,12977.744005089997,78.09230601000309,53415.342376320004 2025-02-04,19:02:15.000,35,11078632,15325,0,1738695734,12977.508234239991,78.13460078999924,53415.32840208 2025-02-04,19:02:19.000,35,11078627,15565,0,1738695738,12977.49476162,77.94427428000199,53415.70570656 2025-02-04,19:02:23.000,35,11078629,15405,0,1738695742,12977.440871139996,77.68345647000388,53415.78955200001 2025-02-04,19:02:27.000,35,11078640,15285,0,1738695746,12977.723796159997,77.41558952999912,53415.7546164 2025-02-04,19:02:31.000,35,11078611,15965,0,1738695750,12977.986512249998,77.22526302000188,53415.796539120005 2025-02-04,19:02:35.000,35,11078624,15285,0,1738695754,12978.040402729988,77.32395084000018,53415.915320160006 2025-02-04,19:02:39.000,35,11078672,15205,0,1738695758,12977.568861029991,77.71870212000067,53415.60089976001 2025-02-04,19:02:43.000,35,11078610,15205,0,1738695762,12977.319617559995,78.03591297000094,53415.60788688 2025-02-04,19:02:47.000,35,11078616,15405,0,1738695766,12977.15120981,78.11345340000116,53415.56596416 2025-02-04,19:02:51.000,35,11078594,15245,0,1738695770,12977.14447349999,77.92312689000391,53415.531028560006 2025-02-04,19:02:55.000,35,11078614,15805,0,1738695774,12977.31288125,77.60591604000365,53415.52404144001 2025-02-04,19:02:59.000,35,11078550,15525,0,1738695778,12977.642960439996,77.4014912700004,53415.85942320001 2025-02-04,19:03:03.000,35,11078638,15685,0,1738695782,12977.649696749992,77.5847686499983,53415.87339744 2025-02-04,19:03:07.000,35,11078602,15365,0,1738695786,12977.481288999996,77.80329168000026,53415.915320160006 2025-02-04,19:03:11.000,35,11078596,15085,0,1738695790,12977.319617559995,78.0429621000003,53415.92230728 2025-02-04,19:03:15.000,35,11078637,15405,0,1738695794,12977.380244349995,78.1416499199986,53415.94326864 2025-02-04,19:03:19.000,35,11078627,15765,0,1738695798,12977.24551814999,78.12755165999988,53415.579938400006 2025-02-04,19:03:23.000,35,11078627,15645,0,1738695802,12977.238781839995,78.1064042700018,53415.579938400006 2025-02-04,19:03:27.000,35,11078638,15125,0,1738695806,12977.097319329994,78.05706035999901,53415.55198992001 2025-02-04,19:03:31.000,35,11078619,15685,0,1738695810,12977.036692539994,77.86673385000176,53415.50308008001 2025-02-04,19:03:35.000,35,11078588,15285,0,1738695814,12977.10405563999,77.60591604000365,53415.43320888001 2025-02-04,19:03:39.000,35,11078671,15605,0,1738695818,12977.360035419995,77.4508351800032,53415.81051336 2025-02-04,19:03:43.000,35,11078624,15405,0,1738695822,12977.43413483,77.48608082999999,53415.77557776 2025-02-04,19:03:47.000,35,11078621,15485,0,1738695826,12977.40718958999,77.40854039999977,53415.76160352 2025-02-04,19:03:51.000,35,11078620,15805,0,1738695830,12977.562124719996,77.42968778999784,53415.747629280006 2025-02-04,19:03:55.000,35,11078604,15365,0,1738695834,12977.568861029991,77.66935820999788,53415.78955200001 2025-02-04,19:03:59.000,35,11078630,15365,0,1738695838,12977.19162767,78.06410948999837,53415.44718312 2025-02-04,19:04:03.000,35,11078635,15325,0,1738695842,12977.157946119994,78.4518116399995,53415.49609296 2025-02-04,19:04:07.000,35,11078616,15365,0,1738695846,12977.299408629995,78.60689249999996,53415.510067200004 2025-02-04,19:04:11.000,35,11078637,15245,0,1738695850,12977.37350804,78.43066425000143,53415.5450028 2025-02-04,19:04:15.000,35,11078587,14845,0,1738695854,12977.16468242999,78.12050253000052,53415.510067200004 2025-02-04,19:04:19.000,35,11078565,15365,0,1738695858,12977.18489135999,77.81738993999898,53415.83147472 2025-02-04,19:04:23.000,35,11078573,15485,0,1738695862,12977.003010989989,77.48608082999999,53415.726667920004 2025-02-04,19:04:27.000,35,11078586,15485,0,1738695866,12976.848075859998,77.36624562000361,53415.614874 2025-02-04,19:04:31.000,35,11078625,15645,0,1738695870,12976.800921689988,77.33099996999954,53415.628848240005 2025-02-04,19:04:35.000,35,11078663,15325,0,1738695874,12976.699877040002,77.35919649000425,53415.71269368 2025-02-04,19:04:39.000,35,11078596,15205,0,1738695878,12976.282225819996,77.40854039999977,53415.31442784001 2025-02-04,19:04:43.000,35,11078638,15525,0,1738695882,12976.16770854999,77.32395084000018,53415.25853088 2025-02-04,19:04:47.000,35,11078663,15405,0,1738695886,12976.134027,77.22526302000188,53415.20263392 2025-02-04,19:04:51.000,35,11078648,15125,0,1738695890,12976.080136519995,77.16886997999973,53415.1607112 2025-02-04,19:04:55.000,35,11078572,15685,0,1738695894,12976.00603710999,77.24641040999995,53415.13974984 2025-02-04,19:04:59.000,35,11078662,15525,0,1738695898,12975.857838289994,77.41558952999912,53415.11180136 2025-02-04,19:05:03.000,35,11078672,15525,0,1738695902,12975.9319377,77.52132648000406,53415.174685440004 2025-02-04,19:05:07.000,35,11078596,15525,0,1738695906,12976.309171059991,77.46493344000191,53415.531028560006 2025-02-04,19:05:11.000,35,11078641,15845,0,1738695910,12976.329379989991,77.42968778999784,53415.440196 2025-02-04,19:05:15.000,35,11078608,15685,0,1738695914,12976.329379989991,77.44378605000384,53415.440196 2025-02-04,19:05:19.000,35,11078692,15485,0,1738695918,12976.342852609996,77.53542474000278,53415.10481424 2025-02-04,19:05:23.000,35,11078577,15045,0,1738695922,12976.598832390002,77.59886691000429,53415.15372408 2025-02-04,19:05:27.000,35,11078636,15565,0,1738695926,12976.666195489997,77.54247387000214,53415.25853088 2025-02-04,19:05:31.000,35,11078660,15405,0,1738695930,12976.443897259996,77.48608082999999,53415.28647936001 2025-02-04,19:05:35.000,35,11078591,15685,0,1738695934,12976.21486272,77.37329475000297,53415.28647936001 2025-02-04,19:05:39.000,35,11078608,14925,0,1738695938,12976.201390099995,77.09837867999886,53415.628848240005 2025-02-04,19:05:43.000,35,11078596,15205,0,1738695942,12975.95214663,76.83756087000074,53415.57295128001 2025-02-04,19:05:47.000,35,11078629,15325,0,1738695946,12975.871310909999,76.92919955999969,53415.510067200004 2025-02-04,19:05:51.000,35,11078587,15205,0,1738695950,12975.92520138999,77.10542780999822,53415.440196 2025-02-04,19:05:55.000,35,11078582,15445,0,1738695954,12976.059927589995,77.04198564000399,53415.363337680006 2025-02-04,19:05:59.000,35,11078594,15365,0,1738695958,12975.90499245999,76.96444521000376,53415.006994560004 2025-02-04,19:06:03.000,35,11078590,15205,0,1738695962,12975.898256149994,77.11247694000485,53415.006994560004 2025-02-04,19:06:07.000,35,11078613,15565,0,1738695966,12975.94541031999,77.48608082999999,53415.06289152 2025-02-04,19:06:11.000,35,11078645,15405,0,1738695970,12975.94541031999,77.59181777999765,53415.14673696001 2025-02-04,19:06:15.000,35,11078548,15365,0,1738695974,12975.92520138999,77.35919649000425,53415.18167256 2025-02-04,19:06:19.000,35,11078586,15245,0,1738695978,12976.11381807,76.87280652000481,53415.57295128001 2025-02-04,19:06:23.000,35,11078593,15685,0,1738695982,12976.039718659995,76.7811678299986,53415.51705432 2025-02-04,19:06:27.000,35,11078618,15525,0,1738695986,12976.06666389999,76.83051174000138,53415.41923464 2025-02-04,19:06:31.000,35,11078659,15725,0,1738695990,12976.20812640999,76.77411869999924,53415.42622176 2025-02-04,19:06:35.000,35,11078588,15565,0,1738695994,12976.423688329996,76.56969393000327,53415.38429904001 2025-02-04,19:06:39.000,35,11078675,15645,0,1738695998,12976.416952020001,76.4992026300024,53415.13276272 2025-02-04,19:06:43.000,35,11078631,15525,0,1738696002,12976.511260359992,76.46395697999833,53415.244556640006 2025-02-04,19:06:47.000,35,11078593,15205,0,1738696006,12976.376534160001,76.66133262000221,53415.20263392 2025-02-04,19:06:51.000,35,11078615,15165,0,1738696010,12976.06666389999,76.90100304000225,53415.3004536 2025-02-04,19:06:55.000,35,11078584,15205,0,1738696014,12975.938674009994,76.97854347000248,53415.30744072 2025-02-04,19:06:59.000,35,11078632,15685,0,1738696018,12976.160972239995,76.86575738999818,53415.59391264 2025-02-04,19:07:03.000,35,11078596,15525,0,1738696022,12976.26875319999,76.73182392000308,53415.53801568 2025-02-04,19:07:07.000,35,11078585,15525,0,1738696026,12976.3361163,76.47805524000432,53415.55198992001 2025-02-04,19:07:11.000,35,11078541,15765,0,1738696030,12976.356325230001,76.10445135000191,53415.558977040004 2025-02-04,19:07:15.000,35,11078568,15245,0,1738696034,12976.309171059991,76.03396005000104,53415.531028560006 2025-02-04,19:07:19.000,35,11078611,15485,0,1738696038,12975.94541031999,76.25953221000236,53415.10481424 2025-02-04,19:07:23.000,35,11078619,15485,0,1738696042,12976.02624603999,76.46395697999833,53415.174685440004 2025-02-04,19:07:27.000,35,11078625,15125,0,1738696046,12976.08687282999,76.51330089000112,53415.35635056001 2025-02-04,19:07:31.000,35,11078550,15445,0,1738696050,12976.120554379995,76.36526916000003,53415.391286160004 2025-02-04,19:07:35.000,35,11078642,15525,0,1738696054,12975.99256449,76.28067960000044,53415.35635056001 2025-02-04,19:07:39.000,35,11078596,15445,0,1738696058,12976.15423593,76.26658134000172,53415.71269368 2025-02-04,19:07:43.000,35,11078598,15245,0,1738696062,12976.288962129991,76.23133568999765,53415.67077096001 2025-02-04,19:07:47.000,35,11078582,15125,0,1738696066,12976.3361163,76.01986179000232,53415.62186112001 2025-02-04,19:07:51.000,35,11078590,15485,0,1738696070,12976.262016889996,75.65330702999927,53415.60089976001 2025-02-04,19:07:55.000,35,11078558,15445,0,1738696074,12976.20812640999,75.49822616999882,53415.62186112001 2025-02-04,19:07:59.000,35,11078609,15125,0,1738696078,12975.750057329999,75.56871746999968,53415.25154376 2025-02-04,19:08:03.000,35,11078583,15285,0,1738696082,12975.615331129993,75.87183006000123,53415.34936344 2025-02-04,19:08:07.000,35,11078616,15245,0,1738696086,12975.642276369988,76.04805830999976,53415.38429904001 2025-02-04,19:08:11.000,35,11078634,15845,0,1738696090,12975.84436566999,75.9423213600021,53415.40526040001 2025-02-04,19:08:15.000,35,11078626,14845,0,1738696094,12976.10708175999,75.64625789999991,53415.412247520006 2025-02-04,19:08:19.000,35,11078634,15525,0,1738696098,12976.585359769997,75.27265401000477,53415.85243608 2025-02-04,19:08:23.000,35,11078588,15405,0,1738696102,12976.612305009992,75.12462228000368,53415.83846184001 2025-02-04,19:08:27.000,35,11078577,15525,0,1738696106,12976.551678219992,75.44183313000394,53415.80352624 2025-02-04,19:08:31.000,35,11078628,15285,0,1738696110,12976.396743090001,75.75904398000421,53415.88737168001 2025-02-04,19:08:35.000,35,11078614,15485,0,1738696114,12976.457369880001,75.83658441000443,53415.81051336 2025-02-04,19:08:39.000,35,11078569,15165,0,1738696118,12976.329379989991,75.78019137000229,53415.53801568 2025-02-04,19:08:43.000,35,11078542,15365,0,1738696122,12976.25528058,75.61101225000311,53415.614874 2025-02-04,19:08:47.000,35,11078581,15485,0,1738696126,12975.98582817999,75.54052095000225,53415.65679672 2025-02-04,19:08:51.000,35,11078602,15325,0,1738696130,12975.662485299988,75.5828157299984,53415.628848240005 2025-02-04,19:08:55.000,35,11078585,15485,0,1738696134,12975.534495409993,75.44183313000394,53415.614874 2025-02-04,19:08:59.000,35,11078554,15565,0,1738696138,12975.82415673999,75.18806444999791,53415.95724288001 2025-02-04,19:09:03.000,35,11078586,15605,0,1738696142,12975.96561924999,74.98363968000194,53415.88737168001 2025-02-04,19:09:07.000,35,11078564,15165,0,1738696146,12976.134027,74.77216577999934,53415.81051336 2025-02-04,19:09:11.000,35,11078608,15445,0,1738696150,12976.20812640999,74.41970928000228,53415.747629280006 2025-02-04,19:09:15.000,35,11078586,15325,0,1738696154,12976.497787740002,74.1518423400048,53415.796539120005 2025-02-04,19:09:19.000,35,11078589,15085,0,1738696158,12976.726822279998,74.21528450999904,53415.46814448 2025-02-04,19:09:23.000,35,11078604,15285,0,1738696162,12976.895230029993,74.3985618900042,53415.57295128001 2025-02-04,19:09:27.000,35,11078612,15085,0,1738696166,12976.807657999998,74.59593753000081,53415.614874 2025-02-04,19:09:31.000,35,11078585,15805,0,1738696170,12976.645986559997,74.7439692600019,53415.70570656 2025-02-04,19:09:35.000,35,11078581,15045,0,1738696174,12976.632513939992,74.70872360999783,53415.62186112001 2025-02-04,19:09:39.000,35,11078581,15685,0,1738696178,12977.050165159999,74.49020058000315,53416.02012696 2025-02-04,19:09:43.000,35,11078586,15485,0,1738696182,12977.137737189994,74.29282493999926,53416.08999816 2025-02-04,19:09:47.000,35,11078589,15885,0,1738696186,12977.258990769995,74.38446362999821,53416.11794664 2025-02-04,19:09:51.000,35,11078599,15205,0,1738696190,12977.33309018,74.53954448999866,53416.14589512 2025-02-04,19:09:55.000,35,11078612,15285,0,1738696194,12977.36677172999,74.58183927000209,53416.2786504 2025-02-04,19:09:59.000,35,11078644,15365,0,1738696198,12977.077110399994,74.61708491999889,53415.915320160006 2025-02-04,19:10:03.000,35,11078623,15365,0,1738696202,12977.003010989989,74.50429884000187,53415.93628152001 2025-02-04,19:10:07.000,35,11078547,15325,0,1738696206,12976.922175269989,74.49020058000315,53415.97820424 2025-02-04,19:10:11.000,35,11078597,15645,0,1738696210,12976.888493719998,74.63118318000488,53415.97820424 2025-02-04,19:10:15.000,35,11078595,15285,0,1738696214,12976.848075859998,74.63118318000488,53415.95025576 2025-02-04,19:10:19.000,35,11078581,15325,0,1738696218,12977.036692539994,74.50429884000187,53416.33454736 2025-02-04,19:10:23.000,35,11078569,15205,0,1738696222,12977.097319329994,74.433807540001,53416.26467616 2025-02-04,19:10:27.000,35,11078604,15245,0,1738696226,12977.14447349999,74.42675841000164,53416.35550872 2025-02-04,19:10:31.000,35,11078553,15205,0,1738696230,12977.04342884999,74.41266015000292,53416.313586 2025-02-04,19:10:35.000,35,11078611,15165,0,1738696234,12976.915438959993,74.45495492999908,53416.34153448001 2025-02-04,19:10:39.000,35,11078600,15325,0,1738696238,12976.416952020001,74.58888840000145,53415.97820424 2025-02-04,19:10:43.000,35,11078577,15485,0,1738696242,12976.201390099995,74.80741143000341,53415.915320160006 2025-02-04,19:10:47.000,35,11078591,15125,0,1738696246,12975.9319377,75.01183619999938,53415.87339744 2025-02-04,19:10:51.000,35,11078598,15725,0,1738696250,12975.790475189999,75.06118011000217,53415.77557776 2025-02-04,19:10:55.000,35,11078558,15325,0,1738696254,12975.770266259999,74.7792149099987,53415.76859064001 2025-02-04,19:10:59.000,35,11078565,15485,0,1738696258,12976.08687282999,74.42675841000164,53416.14589512 2025-02-04,19:11:03.000,35,11078558,15325,0,1738696262,12976.039718659995,74.32102146000398,53416.11095952 2025-02-04,19:11:07.000,35,11078590,15645,0,1738696266,12975.98582817999,74.3985618900042,53416.11794664 2025-02-04,19:11:11.000,35,11078595,15485,0,1738696270,12975.628803749998,74.67347796000104,53416.05506256001 2025-02-04,19:11:15.000,35,11078565,15125,0,1738696274,12975.130316809991,74.89905012000236,53416.013139840004 2025-02-04,19:11:19.000,35,11078557,15205,0,1738696278,12974.517312599994,75.06822924000153,53415.60788688 2025-02-04,19:11:23.000,35,11078562,15685,0,1738696282,12974.220914960002,74.92019751000043,53415.55198992001 2025-02-04,19:11:27.000,35,11078641,15085,0,1738696286,12974.039034590001,74.58888840000145,53415.45417024001 2025-02-04,19:11:31.000,35,11078608,15165,0,1738696290,12974.025561969996,74.40561102000356,53415.32840208 2025-02-04,19:11:35.000,35,11078619,15525,0,1738696294,12974.146815549997,74.54659361999802,53415.223595280004 2025-02-04,19:11:39.000,35,11078575,15485,0,1738696298,12974.550994149999,74.75806752000062,53415.48211872001 2025-02-04,19:11:43.000,35,11078611,15405,0,1738696302,12974.658775109994,74.89905012000236,53415.52404144001 2025-02-04,19:11:47.000,35,11078582,15325,0,1738696306,12974.73287452,74.83560795000085,53415.42622176 2025-02-04,19:11:51.000,35,11078569,15485,0,1738696310,12974.759819759995,74.7439692600019,53415.440196 2025-02-04,19:11:55.000,35,11078582,15245,0,1738696314,12974.759819759995,74.63118318000488,53415.461157360005 2025-02-04,19:11:59.000,35,11078660,15285,0,1738696318,12974.524048909989,74.52544622999994,53415.11180136 2025-02-04,19:12:03.000,35,11078565,15125,0,1738696322,12974.497103669994,74.433807540001,53415.09782712001 2025-02-04,19:12:07.000,35,11078598,15165,0,1738696326,12974.449949499998,74.27167755000119,53415.09782712001 2025-02-04,19:12:11.000,35,11078582,15485,0,1738696330,12974.483631049989,74.14479320999817,53415.04891728001 2025-02-04,19:12:15.000,35,11078576,15765,0,1738696334,12974.62509355999,74.05315451999923,53415.055904400004 2025-02-04,19:12:19.000,35,11078554,15125,0,1738696338,12974.941700129995,73.975614089999,53415.43320888001 2025-02-04,19:12:23.000,35,11078593,15445,0,1738696342,12974.87433703,73.89807365999877,53415.46814448 2025-02-04,19:12:27.000,35,11078584,15445,0,1738696346,12974.820446549995,73.8275823599979,53415.510067200004 2025-02-04,19:12:31.000,35,11078586,15445,0,1738696350,12974.78676499999,73.67955063000409,53415.5450028 2025-02-04,19:12:35.000,35,11078553,15205,0,1738696354,12974.83391917,73.75004192999768,53415.56596416 2025-02-04,19:12:39.000,35,11078586,15445,0,1738696358,12974.68572034999,73.92627018000348,53415.13276272 2025-02-04,19:12:43.000,35,11078617,15165,0,1738696362,12974.90801857999,74.00381061000371,53415.10481424 2025-02-04,19:12:47.000,35,11078651,15485,0,1738696366,12975.143789429996,73.93331931000284,53415.16769832001 2025-02-04,19:12:51.000,35,11078582,15285,0,1738696370,12975.217888840001,73.77118932000303,53415.16769832001 2025-02-04,19:12:55.000,35,11078640,15405,0,1738696374,12975.002326919996,73.70774715000152,53415.20263392 2025-02-04,19:12:59.000,35,11078589,15845,0,1738696378,12975.130316809991,73.63725585000066,53415.558977040004 2025-02-04,19:13:03.000,35,11078558,15485,0,1738696382,12975.238097770001,73.42578194999805,53415.558977040004 2025-02-04,19:13:07.000,35,11078584,15565,0,1738696386,12975.312197179992,73.11562023000442,53415.64282248 2025-02-04,19:13:11.000,35,11078547,15565,0,1738696390,12975.339142420002,73.0239815399982,53415.747629280006 2025-02-04,19:13:15.000,35,11078591,15445,0,1738696394,12975.285251939997,72.9252937199999,53415.70570656 2025-02-04,19:13:19.000,35,11078610,15365,0,1738696398,12975.022535849996,72.9252937199999,53415.40526040001 2025-02-04,19:13:23.000,35,11078574,15685,0,1738696402,12975.022535849996,73.03103067000484,53415.46814448 2025-02-04,19:13:27.000,35,11078612,15285,0,1738696406,12974.93496382,73.14381675000186,53415.45417024001 2025-02-04,19:13:31.000,35,11078561,15445,0,1738696410,12974.77329238,73.12971849000314,53415.461157360005 2025-02-04,19:13:35.000,35,11078572,15485,0,1738696414,12974.571203079999,73.0380798000042,53415.50308008001 2025-02-04,19:13:39.000,35,11078589,15685,0,1738696418,12974.678984039994,72.81250764000288,53415.894358800004 2025-02-04,19:13:43.000,35,11078559,15485,0,1738696422,12974.64530248999,72.51644418000069,53415.866410320006 2025-02-04,19:13:47.000,35,11078572,15805,0,1738696426,12974.510576289998,72.52349331000005,53415.866410320006 2025-02-04,19:13:51.000,35,11078579,15485,0,1738696430,12974.476894739993,72.99578502000077,53415.845448960004 2025-02-04,19:13:55.000,35,11078582,15645,0,1738696434,12974.409531639998,73.46807673000148,53415.83846184001 2025-02-04,19:13:59.000,35,11078577,15365,0,1738696438,12974.200706030002,73.6936488900028,53415.50308008001 2025-02-04,19:14:03.000,35,11078601,15565,0,1738696442,12974.261332820002,73.42578194999805,53415.55198992001 2025-02-04,19:14:07.000,35,11078577,15085,0,1738696446,12974.207442339997,72.98873589000141,53415.60089976001 2025-02-04,19:14:11.000,35,11078591,15205,0,1738696450,12974.045770899997,72.72086895000393,53415.5450028 2025-02-04,19:14:15.000,35,11078628,15365,0,1738696454,12973.73590064,72.51644418000069,53415.50308008001 2025-02-04,19:14:19.000,35,11078560,15485,0,1738696458,12973.75610957,72.21333158999914,53415.915320160006 2025-02-04,19:14:23.000,35,11078528,15605,0,1738696462,12973.560756579995,72.17103681000299,53415.8244876 2025-02-04,19:14:27.000,35,11078564,15165,0,1738696466,12973.351930969999,72.50234592000197,53415.73365504 2025-02-04,19:14:31.000,35,11078581,15365,0,1738696470,12973.149841669998,72.60103374000028,53415.7546164 2025-02-04,19:14:35.000,35,11078556,15605,0,1738696474,12972.806289859996,72.26267550000193,53415.6847452 2025-02-04,19:14:39.000,35,11078617,15725,0,1738696478,12972.46947435999,72.07939812000404,53415.32141496 2025-02-04,19:14:43.000,35,11078558,15325,0,1738696482,12972.40884756999,72.20628245999978,53415.25154376 2025-02-04,19:14:47.000,35,11078529,15085,0,1738696486,12972.125922549989,72.38251070999831,53415.3004536 2025-02-04,19:14:51.000,35,11078579,15205,0,1738696490,12971.782370740002,72.69972155999858,53415.18865968001 2025-02-04,19:14:55.000,35,11078588,15645,0,1738696494,12971.640908230002,72.86890067999775,53415.11180136 2025-02-04,19:14:59.000,35,11078597,15445,0,1738696498,12971.741952880002,72.72086895000393,53415.39827328 2025-02-04,19:15:03.000,35,11078580,15165,0,1738696502,12971.580281440001,72.42480549000175,53415.35635056001 2025-02-04,19:15:07.000,35,11078544,15645,0,1738696506,12971.25693856,72.0864472500034,53415.26551800001 2025-02-04,19:15:11.000,35,11078556,15725,0,1738696510,12970.933595679999,72.03005421000125,53415.18865968001 2025-02-04,19:15:15.000,35,11078541,15245,0,1738696514,12970.758451619993,72.2344789800045,53415.09084 2025-02-04,19:15:19.000,35,11078567,15285,0,1738696518,12970.354273019992,72.65742678000242,53414.60872872 2025-02-04,19:15:23.000,35,11078558,15365,0,1738696522,12970.273437299991,72.94644110999798,53414.55981888 2025-02-04,19:15:27.000,35,11078591,14925,0,1738696526,12970.327327779996,73.21430805000273,53414.47597344001 2025-02-04,19:15:31.000,35,11078600,15165,0,1738696530,12970.569834939997,73.41168368999934,53414.44802496001 2025-02-04,19:15:35.000,35,11078594,14965,0,1738696534,12970.974013539999,73.42578194999805,53414.44802496001 2025-02-04,19:15:39.000,35,11078596,14805,0,1738696538,12971.27041117999,73.16496413999994,53414.79738096 2025-02-04,19:15:43.000,35,11078534,15165,0,1738696542,12971.00769508999,72.99578502000077,53414.75545824 2025-02-04,19:15:47.000,35,11078590,15365,0,1738696546,12970.697824829993,73.1367676200025,53414.741484000006 2025-02-04,19:15:51.000,35,11078557,15165,0,1738696550,12970.569834939997,73.31299587000103,53414.68558704001 2025-02-04,19:15:55.000,35,11078543,15125,0,1738696554,12970.448581359997,73.37643804000254,53414.622702960005 2025-02-04,19:15:59.000,35,11078554,15405,0,1738696558,12970.307118849996,73.32709412999975,53414.20347576 2025-02-04,19:16:03.000,35,11078591,15325,0,1738696562,12970.556362319992,73.37643804000254,53414.17552728 2025-02-04,19:16:07.000,35,11078585,15445,0,1738696566,12970.852759959998,73.46102760000213,53414.14059168001 2025-02-04,19:16:11.000,35,11078581,15485,0,1738696570,12970.994222469999,73.7288945399996,53414.189501520006 2025-02-04,19:16:15.000,35,11078587,15325,0,1738696574,12971.021167709994,73.94741757000156,53414.17552728 2025-02-04,19:16:19.000,35,11078565,15365,0,1738696578,12971.25020224999,73.90512278999813,53414.58776736 2025-02-04,19:16:23.000,35,11078567,15165,0,1738696582,12970.980749849994,73.86282801000198,53414.53885752 2025-02-04,19:16:27.000,35,11078556,15205,0,1738696586,12970.785396859988,73.91217192000477,53414.59475448001 2025-02-04,19:16:31.000,35,11078560,15325,0,1738696590,12970.785396859988,73.96856495999964,53414.552831760004 2025-02-04,19:16:35.000,35,11078553,15445,0,1738696594,12971.12894866999,73.975614089999,53414.48994768 2025-02-04,19:16:39.000,35,11078550,15725,0,1738696598,12971.35798321,73.85577888000262,53414.189501520006 2025-02-04,19:16:43.000,35,11078559,15565,0,1738696602,12971.667853469997,73.6302067200013,53414.189501520006 2025-02-04,19:16:47.000,35,11078559,15485,0,1738696606,12971.640908230002,73.46102760000213,53414.26635984 2025-02-04,19:16:51.000,35,11078557,15245,0,1738696610,12971.364719519996,73.51742064000427,53414.31526968 2025-02-04,19:16:55.000,35,11078577,15325,0,1738696614,12971.05484926,73.94741757000156,53414.41308936 2025-02-04,19:16:59.000,35,11078549,15325,0,1738696618,12971.162630219995,74.30692319999798,53414.76244536001 2025-02-04,19:17:03.000,35,11078566,15485,0,1738696622,12971.20978438999,74.35626711000077,53414.741484000006 2025-02-04,19:17:07.000,35,11078573,15205,0,1738696626,12971.283883799995,74.2857758099999,53414.79738096 2025-02-04,19:17:11.000,35,11078533,15485,0,1738696630,12971.23672963,74.20823537999968,53414.80436808 2025-02-04,19:17:15.000,35,11078532,15445,0,1738696634,12971.09526712,74.44085667000036,53414.82532944 2025-02-04,19:17:19.000,35,11078585,15285,0,1738696638,12970.684352210003,74.80036230000405,53414.54584464001 2025-02-04,19:17:23.000,35,11078564,15405,0,1738696642,12970.428372429997,74.9554431600045,53414.5318704 2025-02-04,19:17:27.000,35,11078586,15365,0,1738696646,12970.03766645,74.7439692600019,53414.47597344001 2025-02-04,19:17:31.000,35,11078566,15565,0,1738696650,12969.714323569999,74.35626711000077,53414.44802496001 2025-02-04,19:17:35.000,35,11078587,15205,0,1738696654,12969.599806299993,74.13774407999881,53414.36417952 2025-02-04,19:17:39.000,35,11078514,16005,0,1738696658,12969.842313459994,74.08135104000394,53414.61571584001 2025-02-04,19:17:43.000,35,11078568,15525,0,1738696662,12970.11176585999,74.27167755000119,53414.552831760004 2025-02-04,19:17:47.000,35,11078492,15165,0,1738696666,12970.421636120001,74.48315145000379,53414.48296056 2025-02-04,19:17:51.000,35,11078570,15885,0,1738696670,12970.758451619993,74.75101839000126,53414.552831760004 2025-02-04,19:17:55.000,35,11078606,15485,0,1738696674,12971.021167709994,74.78626403999806,53414.64366432001 2025-02-04,19:17:59.000,35,11078565,15605,0,1738696678,12970.886441509989,74.82855882000149,53414.406102240006 2025-02-04,19:18:03.000,35,11078570,15445,0,1738696682,12970.677615899993,74.7933131700047,53414.4619992 2025-02-04,19:18:07.000,35,11078602,15725,0,1738696686,12970.509208149997,74.7933131700047,53414.47597344001 2025-02-04,19:18:11.000,35,11078550,15445,0,1738696690,12970.509208149997,74.76511664999998,53414.4619992 2025-02-04,19:18:15.000,35,11078587,15565,0,1738696694,12970.529417079997,74.91314838000108,53414.357192400006 2025-02-04,19:18:19.000,35,11078533,15325,0,1738696698,12970.947068299989,74.96954142000322,53414.67859992 2025-02-04,19:18:23.000,35,11078545,15485,0,1738696702,12971.324301659995,75.01888532999874,53414.65763856 2025-02-04,19:18:27.000,35,11078542,15565,0,1738696706,12971.634171919992,75.07527837000089,53414.67859992 2025-02-04,19:18:31.000,35,11078533,15125,0,1738696710,12971.802579670002,74.96954142000322,53414.74847112 2025-02-04,19:18:35.000,35,11078550,15485,0,1738696714,12971.869942769998,74.80741143000341,53414.75545824 2025-02-04,19:18:39.000,35,11078574,15205,0,1738696718,12971.708271329997,74.6805270900004,53414.455012080005 2025-02-04,19:18:43.000,35,11078604,15445,0,1738696722,12971.876679079993,74.4690531899978,53414.44802496001 2025-02-04,19:18:47.000,35,11078556,15205,0,1738696726,12971.937305869993,74.27167755000119,53414.455012080005 2025-02-04,19:18:51.000,35,11078577,15605,0,1738696730,12971.937305869993,74.20823537999968,53414.46898632 2025-02-04,19:18:55.000,35,11078555,15845,0,1738696734,12972.031614209998,74.3351197200027,53414.503921920004 2025-02-04,19:18:59.000,35,11078537,15485,0,1738696738,12972.41558388,74.32102146000398,53414.89520064 2025-02-04,19:19:03.000,35,11078545,15125,0,1738696742,12972.624409489996,74.23643190000439,53414.93013624001 2025-02-04,19:19:07.000,35,11078573,15805,0,1738696746,12972.732190449991,74.10249843000202,53415.00000744001 2025-02-04,19:19:11.000,35,11078565,15685,0,1738696750,12972.833235099992,73.96856495999964,53415.027955920006 2025-02-04,19:19:15.000,35,11078562,15485,0,1738696754,12972.866916649997,73.77823845000239,53415.076865760006 2025-02-04,19:19:19.000,35,11078588,15365,0,1738696758,12972.691772589991,73.5949610700045,53414.839303680004 2025-02-04,19:19:23.000,35,11078567,14925,0,1738696762,12972.671563659991,73.39053630000126,53414.97904608001 2025-02-04,19:19:27.000,35,11078581,15405,0,1738696766,12972.57051900999,73.35529065000446,53414.97205896 2025-02-04,19:19:31.000,35,11078575,15845,0,1738696770,12972.422320189995,73.53856803000235,53415.04891728001 2025-02-04,19:19:35.000,35,11078553,15045,0,1738696774,12972.193285649999,73.51037151000492,53415.02096880001 2025-02-04,19:19:39.000,35,11078555,15365,0,1738696778,12972.20675826999,73.15086588000122,53415.34936344 2025-02-04,19:19:43.000,35,11078533,15645,0,1738696782,12972.112449929999,73.00283415000013,53415.38429904001 2025-02-04,19:19:47.000,35,11078550,15525,0,1738696786,12972.112449929999,72.90414633000182,53415.33538920001 2025-02-04,19:19:51.000,35,11078533,15325,0,1738696790,12972.321275539995,72.86890067999775,53415.41923464 2025-02-04,19:19:55.000,35,11078546,15045,0,1738696794,12972.442529119995,72.78431111999816,53415.43320888001 2025-02-04,19:19:59.000,35,11078569,15445,0,1738696798,12972.119186239994,72.63627939000435,53415.09782712001 2025-02-04,19:20:03.000,35,11078595,15565,0,1738696802,12971.977723729993,72.53054243999941,53415.10481424 2025-02-04,19:20:07.000,35,11078557,15405,0,1738696806,12971.849733839997,72.53054243999941,53415.11878848001 2025-02-04,19:20:11.000,35,11078562,15525,0,1738696810,12971.782370740002,72.65742678000242,53415.10481424 2025-02-04,19:20:15.000,35,11078502,15445,0,1738696814,12971.849733839997,72.7772619899988,53415.04891728001 2025-02-04,19:20:19.000,35,11078519,15405,0,1738696818,12972.27412137,72.5798863500022,53415.48910584 2025-02-04,19:20:23.000,35,11078518,15325,0,1738696822,12972.26738505999,72.21333158999914,53415.45417024001 2025-02-04,19:20:27.000,35,11078550,15765,0,1738696826,12972.152867789999,72.10759464000148,53415.35635056001 2025-02-04,19:20:31.000,35,11078543,15485,0,1738696830,12972.30780291999,72.14284028999828,53415.42622176 2025-02-04,19:20:35.000,35,11078498,16005,0,1738696834,12972.482946979995,72.03005421000125,53415.43320888001 2025-02-04,19:20:39.000,35,11078542,15165,0,1738696838,12972.30780291999,71.7762855300025,53415.09782712001 2025-02-04,19:20:43.000,35,11078578,15205,0,1738696842,12972.20675826999,71.67759771000419,53415.18167256 2025-02-04,19:20:47.000,35,11078543,15405,0,1738696846,12971.964251109988,71.76218727000378,53415.16769832001 2025-02-04,19:20:51.000,35,11078538,15445,0,1738696850,12971.775634429992,71.88202248000016,53415.09782712001 2025-02-04,19:20:55.000,35,11078522,15525,0,1738696854,12971.741952880002,71.91021900000487,53415.06987864001 2025-02-04,19:20:59.000,35,11078564,15445,0,1738696858,12972.193285649999,71.7269416199997,53415.41923464 2025-02-04,19:21:03.000,35,11078559,15045,0,1738696862,12972.482946979995,71.60710641000333,53415.363337680006 2025-02-04,19:21:07.000,35,11078552,15525,0,1738696866,12972.63788211,71.40268164000008,53415.37731192 2025-02-04,19:21:11.000,35,11078560,15245,0,1738696870,12972.671563659991,71.18415860999812,53415.44718312 2025-02-04,19:21:15.000,35,11078564,15005,0,1738696874,12972.55031007999,70.83170211000106,53415.51705432 2025-02-04,19:21:19.000,35,11078559,15005,0,1738696878,12972.058559449993,70.60612994999974,53415.174685440004 2025-02-04,19:21:23.000,35,11078562,15365,0,1738696882,12971.755425499992,70.53563864999887,53415.195646800006 2025-02-04,19:21:27.000,35,11078502,15205,0,1738696886,12971.485973099996,70.71891603000404,53415.10481424 2025-02-04,19:21:31.000,35,11078491,15205,0,1738696890,12971.35124689999,70.83875124000042,53415.006994560004 2025-02-04,19:21:35.000,35,11078512,15885,0,1738696894,12971.452291549991,71.0713725300011,53414.9860332 2025-02-04,19:21:39.000,35,11078512,15005,0,1738696898,12972.078768379994,71.24055165000027,53415.33538920001 2025-02-04,19:21:43.000,35,11078517,15525,0,1738696902,12972.402111259995,71.28989556000306,53415.39827328 2025-02-04,19:21:47.000,35,11078572,15165,0,1738696906,12972.462738049995,71.0361268800043,53415.37731192 2025-02-04,19:21:51.000,35,11078527,15445,0,1738696910,12971.997932659993,70.98678297000151,53415.223595280004 2025-02-04,19:21:55.000,35,11078555,15645,0,1738696914,12971.634171919992,71.12071644000389,53415.18167256 2025-02-04,19:21:59.000,35,11078527,15205,0,1738696918,12971.31082903999,71.09956904999854,53415.13974984 2025-02-04,19:22:03.000,35,11078538,15165,0,1738696922,12971.122212359995,70.97973384000215,53415.18167256 2025-02-04,19:22:07.000,35,11078517,15605,0,1738696926,12970.926859369989,70.86694775999786,53415.04891728001 2025-02-04,19:22:11.000,35,11078554,15325,0,1738696930,12970.953804609999,70.94448818999808,53414.99302032 2025-02-04,19:22:15.000,35,11078475,15125,0,1738696934,12971.12894866999,70.99383210000087,53414.916162 2025-02-04,19:22:19.000,35,11078532,15165,0,1738696938,12971.33777428,71.05022514000302,53414.958084720005 2025-02-04,19:22:23.000,35,11078555,15525,0,1738696942,12971.35798321,70.93038992999936,53414.93712336 2025-02-04,19:22:27.000,35,11078538,15525,0,1738696946,12971.324301659995,70.81055472000298,53414.87423928 2025-02-04,19:22:31.000,35,11078526,15245,0,1738696950,12971.203048079995,70.7612108100002,53414.888213520004 2025-02-04,19:22:35.000,35,11078523,15085,0,1738696954,12970.926859369989,70.7894073300049,53414.88122640001 2025-02-04,19:22:39.000,35,11078540,15845,0,1738696958,12970.765187929988,70.75416168000083,53414.7764196 2025-02-04,19:22:43.000,35,11078511,15445,0,1738696962,12970.630461729997,70.62727733999782,53414.75545824 2025-02-04,19:22:47.000,35,11078601,15405,0,1738696966,12970.704561140003,70.479245610004,53414.720522640004 2025-02-04,19:22:51.000,35,11078521,15325,0,1738696970,12970.825814719989,70.63432647000445,53414.64366432001 2025-02-04,19:22:55.000,35,11078482,15565,0,1738696974,12971.182839149995,71.0361268800043,53414.61571584001 2025-02-04,19:22:59.000,35,11078511,15485,0,1738696978,12971.816052289993,71.2687481699977,53414.97205896 2025-02-04,19:23:03.000,35,11078513,15565,0,1738696982,12971.991196349998,71.24760077999963,53415.055904400004 2025-02-04,19:23:07.000,35,11078516,15725,0,1738696986,12971.997932659993,71.05727427000238,53415.13276272 2025-02-04,19:23:11.000,35,11078538,15765,0,1738696990,12971.856470149993,71.0713725300011,53415.1607112 2025-02-04,19:23:15.000,35,11078490,15085,0,1738696994,12971.681326090002,71.24760077999963,53415.20962104 2025-02-04,19:23:19.000,35,11078582,15365,0,1738696998,12971.425346309996,71.2687481699977,53414.78340672001 2025-02-04,19:23:23.000,35,11078514,15205,0,1738697002,12971.37819214,70.93038992999936,53414.741484000006 2025-02-04,19:23:27.000,35,11078536,15685,0,1738697006,12971.35798321,70.74006342000212,53414.671612800004 2025-02-04,19:23:31.000,35,11078548,15605,0,1738697010,12971.432082619991,70.89514428000257,53414.58078024 2025-02-04,19:23:35.000,35,11078528,15525,0,1738697014,12971.721743950002,71.24760077999963,53414.64366432001 2025-02-04,19:23:39.000,35,11078496,15085,0,1738697018,12972.32801184999,71.34628859999793,53415.06289152 2025-02-04,19:23:43.000,35,11078549,15845,0,1738697022,12972.38863863999,71.26169903999835,53415.20263392 2025-02-04,19:23:47.000,35,11078470,15765,0,1738697026,12972.260648749994,71.27579730000434,53415.244556640006 2025-02-04,19:23:51.000,35,11078470,15165,0,1738697030,12972.072032069998,71.33219033999922,53415.32840208 2025-02-04,19:23:55.000,35,11078472,15285,0,1738697034,12971.849733839997,71.14891296000133,53415.26551800001 2025-02-04,19:23:59.000,35,11078568,15565,0,1738697038,12971.37819214,70.8598986299985,53414.85327792001 2025-02-04,19:24:03.000,35,11078538,15045,0,1738697042,12971.22999331999,70.95858645000408,53414.7764196 2025-02-04,19:24:07.000,35,11078493,15445,0,1738697046,12971.35798321,71.20530600000347,53414.75545824 2025-02-04,19:24:11.000,35,11078489,15525,0,1738697050,12971.41861,71.30399382000178,53414.75545824 2025-02-04,19:24:15.000,35,11078542,15805,0,1738697054,12971.45902786,71.47317294000095,53414.67859992 2025-02-04,19:24:19.000,35,11078486,15645,0,1738697058,12971.863206460002,71.65645031999884,53415.06289152 2025-02-04,19:24:23.000,35,11078466,15525,0,1738697062,12972.065295759989,71.71989249000035,53415.10481424 2025-02-04,19:24:27.000,35,11078480,15365,0,1738697066,12972.152867789999,71.60005728000397,53415.18167256 2025-02-04,19:24:31.000,35,11078542,15525,0,1738697070,12972.085504689989,71.381534250002,53415.26551800001 2025-02-04,19:24:35.000,35,11078515,15685,0,1738697074,12971.910360629998,71.07842166000046,53415.174685440004 2025-02-04,19:24:39.000,35,11078562,15285,0,1738697078,12971.506182029996,71.02202861999831,53414.82532944 2025-02-04,19:24:43.000,35,11078501,15245,0,1738697082,12971.47923679,71.0713725300011,53414.74847112 2025-02-04,19:24:47.000,35,11078475,15325,0,1738697086,12971.573545129992,71.18415860999812,53414.671612800004 2025-02-04,19:24:51.000,35,11078543,15405,0,1738697090,12971.694798709992,71.20530600000347,53414.55981888 2025-02-04,19:24:55.000,35,11078528,15205,0,1738697094,12971.620699300001,71.19120774000476,53414.51789616001 2025-02-04,19:24:59.000,35,11078502,15325,0,1738697098,12971.816052289993,71.08547078999982,53414.860265040006 2025-02-04,19:25:03.000,35,11078530,15205,0,1738697102,12971.842997530002,71.07842166000046,53414.82532944 2025-02-04,19:25:07.000,35,11078486,15285,0,1738697106,12971.782370740002,71.02907774999767,53414.82532944 2025-02-04,19:25:11.000,35,11078487,15205,0,1738697110,12971.735216569992,70.88809515000321,53414.78340672001 2025-02-04,19:25:15.000,35,11078494,15285,0,1738697114,12971.775634429992,70.65547386000253,53414.80436808 2025-02-04,19:25:19.000,35,11078503,15245,0,1738697118,12971.634171919992,70.49334387000272,53414.5318704 2025-02-04,19:25:23.000,35,11078515,15285,0,1738697122,12971.667853469997,70.53563864999887,53414.48296056 2025-02-04,19:25:27.000,35,11078510,15125,0,1738697126,12971.816052289993,70.67662125000061,53414.455012080005 2025-02-04,19:25:31.000,35,11078526,15525,0,1738697130,12972.024877899988,70.7612108100002,53414.4619992 2025-02-04,19:25:35.000,35,11078536,15765,0,1738697134,12972.220230889994,70.9233408,53414.455012080005 2025-02-04,19:25:39.000,35,11078498,15525,0,1738697138,12972.523364839995,71.02907774999767,53414.76943248 2025-02-04,19:25:43.000,35,11078521,15165,0,1738697142,12972.422320189995,71.02202861999831,53414.81135520001 2025-02-04,19:25:47.000,35,11078524,15245,0,1738697146,12972.301066609994,70.83170211000106,53414.839303680004 2025-02-04,19:25:51.000,35,11078533,15485,0,1738697150,12972.321275539995,70.53563864999887,53414.916162 2025-02-04,19:25:55.000,35,11078519,15445,0,1738697154,12972.28759398999,70.35236127000098,53414.89520064 2025-02-04,19:25:59.000,35,11078514,15405,0,1738697158,12971.970987419998,70.43695083000057,53414.573793120006 2025-02-04,19:26:03.000,35,11078550,15525,0,1738697162,12972.018141589993,70.59203169000102,53414.58078024 2025-02-04,19:26:07.000,35,11078508,14925,0,1738697166,12972.031614209998,70.69776863999869,53414.56680600001 2025-02-04,19:26:11.000,35,11078482,15165,0,1738697170,12972.119186239994,70.86694775999786,53414.503921920004 2025-02-04,19:26:15.000,35,11078536,15325,0,1738697174,12972.233703509999,70.88104602000385,53414.51789616001 2025-02-04,19:26:19.000,35,11078533,14965,0,1738697178,12972.57051900999,70.7612108100002,53414.90218776001 2025-02-04,19:26:23.000,35,11078515,15165,0,1738697182,12972.543573769995,70.52858951999951,53414.93712336 2025-02-04,19:26:27.000,35,11078540,15525,0,1738697186,12972.442529119995,70.38760691999778,53414.958084720005 2025-02-04,19:26:31.000,35,11078533,15325,0,1738697190,12972.321275539995,70.45104908999929,53415.00000744001 2025-02-04,19:26:35.000,35,11078532,15325,0,1738697194,12972.24717612999,70.62727733999782,53415.01398168 2025-02-04,19:26:39.000,35,11078503,15645,0,1738697198,12972.146131479989,70.93743905999872,53414.67859992 2025-02-04,19:26:43.000,35,11078545,15725,0,1738697202,12972.36842970999,70.99383210000087,53414.68558704001 2025-02-04,19:26:47.000,35,11078509,15285,0,1738697206,12972.44926542999,70.66957212000125,53414.65763856 2025-02-04,19:26:51.000,35,11078515,15485,0,1738697210,12972.36842970999,70.35941040000034,53414.7065484 2025-02-04,19:26:55.000,35,11078523,15765,0,1738697214,12972.233703509999,70.2325260600046,53414.65065144 2025-02-04,19:26:59.000,35,11078547,15525,0,1738697218,12972.39537495,70.25367345000268,53415.04193016 2025-02-04,19:27:03.000,35,11078507,15525,0,1738697222,12972.341484469995,70.25367345000268,53415.006994560004 2025-02-04,19:27:07.000,35,11078450,15525,0,1738697226,12972.27412137,70.32416475000355,53415.00000744001 2025-02-04,19:27:11.000,35,11078536,15565,0,1738697230,12972.280857679994,70.31711562000419,53414.99302032 2025-02-04,19:27:15.000,35,11078484,15645,0,1738697234,12972.40884756999,70.16203476000373,53414.93712336 2025-02-04,19:27:19.000,35,11078555,15045,0,1738697238,12972.361693399995,69.97875737999857,53414.54584464001 2025-02-04,19:27:23.000,35,11078529,15365,0,1738697242,12972.48968328999,69.83777478000411,53414.55981888 2025-02-04,19:27:27.000,35,11078516,15365,0,1738697246,12972.61767318,69.88711868999962,53414.53885752 2025-02-04,19:27:31.000,35,11078524,15405,0,1738697250,12972.813026169992,69.95760999000049,53414.61571584001 2025-02-04,19:27:35.000,35,11078505,15045,0,1738697254,12972.813026169992,69.7743326100026,53414.573793120006 2025-02-04,19:27:39.000,35,11078522,15645,0,1738697258,12972.819762480001,69.39367959000083,53414.95109760001 2025-02-04,19:27:43.000,35,11078521,15205,0,1738697262,12972.664827349996,69.23154960000102,53414.97205896 2025-02-04,19:27:47.000,35,11078499,15285,0,1738697266,12972.624409489996,69.09056699999928,53414.916162 2025-02-04,19:27:51.000,35,11078511,15205,0,1738697270,12972.711981519991,68.97778092000226,53414.92314912 2025-02-04,19:27:55.000,35,11078522,15205,0,1738697274,12972.826498789997,69.02712482999777,53414.909174880006 2025-02-04,19:27:59.000,35,11078522,15085,0,1738697278,12972.6985089,68.97778092000226,53414.62969008 2025-02-04,19:28:03.000,35,11078513,15845,0,1738697282,12972.57725532,68.92138788000011,53414.60872872 2025-02-04,19:28:07.000,35,11078535,15885,0,1738697286,12972.583991629996,68.99187918000098,53414.503921920004 2025-02-04,19:28:11.000,35,11078524,15205,0,1738697290,12972.819762480001,68.82270006000181,53414.552831760004 2025-02-04,19:28:15.000,35,11078507,14885,0,1738697294,12973.001642850002,68.32221183000365,53414.552831760004 2025-02-04,19:28:19.000,35,11078513,15565,0,1738697298,12973.156577979993,68.01205011000275,53414.97205896 2025-02-04,19:28:23.000,35,11078477,15565,0,1738697302,12973.048797019997,68.17418010000256,53414.99302032 2025-02-04,19:28:27.000,35,11078483,15525,0,1738697306,12973.136369049993,68.30811356999766,53415.10481424 2025-02-04,19:28:31.000,35,11078507,15205,0,1738697310,12973.089214879998,68.20942574999935,53415.11180136 2025-02-04,19:28:35.000,35,11078479,15485,0,1738697314,12972.961224990002,68.23057314000471,53415.14673696001 2025-02-04,19:28:39.000,35,11078512,15205,0,1738697318,12972.765871999996,68.2658187900015,53414.76244536001 2025-02-04,19:28:43.000,35,11078483,15645,0,1738697322,12972.941016060002,68.08959054000297,53414.7764196 2025-02-04,19:28:47.000,35,11078509,15205,0,1738697326,12972.941016060002,67.96975532999932,53414.8462908 2025-02-04,19:28:51.000,35,11078511,15445,0,1738697330,12972.705245209996,68.00500098000339,53414.909174880006 2025-02-04,19:28:55.000,35,11078485,15005,0,1738697334,12972.48968328999,67.9204114200038,53414.85327792001 2025-02-04,19:28:59.000,35,11078475,15005,0,1738697338,12972.4964196,67.63139709000097,53415.13974984 2025-02-04,19:29:03.000,35,11078533,15485,0,1738697342,12972.26738505999,67.43402145000437,53415.1607112 2025-02-04,19:29:07.000,35,11078502,15605,0,1738697346,12972.233703509999,67.52566014000331,53415.04891728001 2025-02-04,19:29:11.000,35,11078506,15685,0,1738697350,12972.44926542999,67.75828143000399,53415.06987864001 2025-02-04,19:29:15.000,35,11078492,15445,0,1738697354,12972.806289859996,67.75828143000399,53415.13276272 2025-02-04,19:29:19.000,35,11078519,15365,0,1738697358,12972.711981519991,67.51861101000395,53414.8462908 2025-02-04,19:29:23.000,35,11078543,15245,0,1738697362,12972.691772589991,67.29303885000263,53414.860265040006 2025-02-04,19:29:27.000,35,11078551,15565,0,1738697366,12972.57051900999,67.20140016000369,53414.88122640001 2025-02-04,19:29:31.000,35,11078512,15325,0,1738697370,12972.37516602,67.32828449999943,53414.85327792001 2025-02-04,19:29:35.000,35,11078495,15365,0,1738697374,12972.240439819994,67.33533362999879,53414.7764196 2025-02-04,19:29:39.000,35,11078475,15565,0,1738697378,12972.280857679994,67.18730189999769,53415.08385288 2025-02-04,19:29:43.000,35,11078507,15325,0,1738697382,12972.220230889994,67.24369493999984,53415.04193016 2025-02-04,19:29:47.000,35,11078487,15485,0,1738697386,12972.40884756999,67.51156188000459,53415.055904400004 2025-02-04,19:29:51.000,35,11078544,15565,0,1738697390,12972.6985089,67.68074100000376,53415.13276272 2025-02-04,19:29:55.000,35,11078526,15165,0,1738697394,12972.792817239992,67.60320057000354,53415.04193016 2025-02-04,19:29:59.000,35,11078512,15325,0,1738697398,12972.39537495,67.44811971000308,53414.7065484 2025-02-04,19:30:03.000,35,11078585,15285,0,1738697402,12971.997932659993,67.55385666000075,53414.66462568001 2025-02-04,19:30:07.000,35,11078525,15205,0,1738697406,12971.910360629998,67.77942882000207,53414.6017416 2025-02-04,19:30:11.000,35,11078537,15605,0,1738697410,12971.802579670002,67.76533056000335,53414.60872872 2025-02-04,19:30:15.000,35,11078487,15245,0,1738697414,12971.647644539997,67.44811971000308,53414.53885752 2025-02-04,19:30:19.000,35,11078475,15245,0,1738697418,12971.627435609997,67.1520562500009,53414.839303680004 2025-02-04,19:30:23.000,35,11078465,15445,0,1738697422,12971.43881893,67.1168106000041,53414.741484000006 2025-02-04,19:30:27.000,35,11078508,15485,0,1738697426,12971.432082619991,67.32828449999943,53414.62969008 2025-02-04,19:30:31.000,35,11078509,15365,0,1738697430,12971.741952880002,67.6102497000029,53414.51090904 2025-02-04,19:30:35.000,35,11078466,15525,0,1738697434,12972.078768379994,67.77237969000271,53414.6366772 2025-02-04,19:30:39.000,35,11078547,15645,0,1738697438,12971.829524909997,68.02614837000147,53414.2523856 2025-02-04,19:30:43.000,35,11078501,15525,0,1738697442,12971.533127269991,68.08254141000361,53414.26635984 2025-02-04,19:30:47.000,35,11078507,15245,0,1738697446,12971.16936652999,67.96975532999932,53414.238411360006 2025-02-04,19:30:51.000,35,11078494,15685,0,1738697450,12970.785396859988,67.69483926000248,53414.24539848 2025-02-04,19:30:55.000,35,11078518,14965,0,1738697454,12970.475526599992,67.55385666000075,53414.09168184001 2025-02-04,19:30:59.000,35,11078508,15085,0,1738697458,12970.610252799997,67.56795491999947,53414.32924392001 2025-02-04,19:31:03.000,35,11078512,15485,0,1738697462,12970.771924239998,67.69483926000248,53414.24539848 2025-02-04,19:31:07.000,35,11078467,15325,0,1738697466,12971.03464033,67.99090272000467,53414.18251440001 2025-02-04,19:31:11.000,35,11078471,15485,0,1738697470,12971.425346309996,68.35745748000045,53414.1475788 2025-02-04,19:31:15.000,35,11078487,15485,0,1738697474,12971.701535020002,68.48434182000346,53414.238411360006 2025-02-04,19:31:19.000,35,11078458,15045,0,1738697478,12971.41861,68.48434182000346,53413.87508112001 2025-02-04,19:31:23.000,35,11078465,15365,0,1738697482,12971.04811294999,68.3151627000043,53413.9379652 2025-02-04,19:31:27.000,35,11078582,15205,0,1738697486,12970.590043869997,68.17418010000256,53413.84713264001 2025-02-04,19:31:31.000,35,11078538,15165,0,1738697490,12970.448581359997,68.20237662,53413.77726144001 2025-02-04,19:31:35.000,35,11078478,15285,0,1738697494,12970.718033759993,68.35040835000109,53413.714377360004 2025-02-04,19:31:39.000,35,11078486,15405,0,1738697498,12971.29735642,68.42089965000196,53414.03578488 2025-02-04,19:31:43.000,35,11078491,15525,0,1738697502,12971.674589779992,68.35040835000109,53414.01482352001 2025-02-04,19:31:47.000,35,11078461,15885,0,1738697506,12971.930569559998,68.20942574999935,53414.06373336001 2025-02-04,19:31:51.000,35,11078459,15405,0,1738697510,12972.024877899988,68.1671309700032,53414.0777076 2025-02-04,19:31:55.000,35,11078492,15565,0,1738697514,12971.957514799993,68.2658187900015,53414.12661744 2025-02-04,19:31:59.000,35,11078522,15445,0,1738697518,12971.667853469997,68.4138505200026,53413.81918416 2025-02-04,19:32:03.000,35,11078508,15525,0,1738697522,12971.546599889996,68.45614529999875,53413.88905536 2025-02-04,19:32:07.000,35,11078522,15205,0,1738697526,12971.33103796999,68.34335922000173,53413.882068240004 2025-02-04,19:32:11.000,35,11078475,15445,0,1738697530,12971.23672963,68.34335922000173,53413.84713264001 2025-02-04,19:32:15.000,35,11078481,15125,0,1738697534,12971.506182029996,68.47024356000475,53413.784248560005 2025-02-04,19:32:19.000,35,11078520,15565,0,1738697538,12972.098977309994,68.62532441999792,53414.070720480006 2025-02-04,19:32:23.000,35,11078472,15485,0,1738697542,12972.26738505999,68.88614223000332,53414.14059168001 2025-02-04,19:32:27.000,35,11078519,15045,0,1738697546,12972.24717612999,68.78040527999838,53414.19648864 2025-02-04,19:32:31.000,35,11078530,15725,0,1738697550,12972.139395169994,68.52663659999962,53414.16155304001 2025-02-04,19:32:35.000,35,11078506,15765,0,1738697554,12971.977723729993,68.32926096000301,53414.168540160004 2025-02-04,19:32:39.000,35,11078471,15445,0,1738697558,12971.795843359992,68.39975226000388,53413.81918416 2025-02-04,19:32:43.000,35,11078556,15645,0,1738697562,12971.741952880002,68.43499791000067,53413.81219704 2025-02-04,19:32:47.000,35,11078546,15485,0,1738697566,12971.593754059992,68.35745748000045,53413.79123568 2025-02-04,19:32:51.000,35,11078454,15645,0,1738697570,12971.425346309996,68.29401530999894,53413.714377360004 2025-02-04,19:32:55.000,35,11078520,15565,0,1738697574,12971.405137379996,68.4772926900041,53413.72835160001 2025-02-04,19:32:59.000,35,11078481,15605,0,1738697578,12971.789107049997,68.53368572999898,53414.0777076 2025-02-04,19:33:03.000,35,11078495,15405,0,1738697582,12971.869942769998,68.48434182000346,53414.049759120004 2025-02-04,19:33:07.000,35,11078514,15365,0,1738697586,12971.748689189997,68.35040835000109,53414.12661744 2025-02-04,19:33:11.000,35,11078454,15165,0,1738697590,12971.600490370001,68.42794878000132,53414.04277200001 2025-02-04,19:33:15.000,35,11078519,15285,0,1738697594,12971.445555239996,68.55483312000433,53414.02879776 2025-02-04,19:33:19.000,35,11078471,15485,0,1738697598,12971.041376639994,68.49844008000218,53413.784248560005 2025-02-04,19:33:23.000,35,11078507,15485,0,1738697602,12970.731506379998,68.04024663000018,53413.77027432 2025-02-04,19:33:27.000,35,11078554,15285,0,1738697606,12970.414899809992,67.5609057900001,53413.72835160001 2025-02-04,19:33:31.000,35,11078519,15165,0,1738697610,12970.233019439991,67.45516884000244,53413.616557680005 2025-02-04,19:33:35.000,35,11078508,15525,0,1738697614,12970.23975575,67.8076253399995,53413.5536736 2025-02-04,19:33:39.000,35,11078514,15605,0,1738697618,12970.859496269994,68.25876966000214,53413.86110688 2025-02-04,19:33:43.000,35,11078452,15205,0,1738697622,12971.31756535,68.56188225000369,53413.87508112001 2025-02-04,19:33:47.000,35,11078511,15765,0,1738697626,12971.519654650001,68.54073485999834,53413.868094 2025-02-04,19:33:51.000,35,11078515,15445,0,1738697630,12971.283883799995,68.25876966000214,53413.93097808 2025-02-04,19:33:55.000,35,11078511,15845,0,1738697634,12970.906650439989,67.99795185000403,53413.89604248001 2025-02-04,19:33:59.000,35,11078486,15605,0,1738697638,12970.19933789,68.01205011000275,53413.46284104 2025-02-04,19:34:03.000,35,11078527,15405,0,1738697642,12970.05113906999,68.2658187900015,53413.47681528 2025-02-04,19:34:07.000,35,11078481,15325,0,1738697646,12970.212810509991,68.51958747000026,53413.3091244 2025-02-04,19:34:11.000,35,11078444,15285,0,1738697650,12970.563098630002,68.50548921000154,53413.28816304 2025-02-04,19:34:15.000,35,11078508,15405,0,1738697654,12970.98748615999,68.2658187900015,53413.33707288 2025-02-04,19:34:19.000,35,11078489,15605,0,1738697658,12971.35124689999,67.83582186000422,53413.67944176001 2025-02-04,19:34:23.000,35,11078459,14965,0,1738697662,12971.31082903999,67.6736918700044,53413.714377360004 2025-02-04,19:34:27.000,35,11078517,15765,0,1738697666,12971.081794499994,67.76533056000335,53413.70040312 2025-02-04,19:34:31.000,35,11078486,15645,0,1738697670,12970.893177819999,68.09663967000233,53413.64450616 2025-02-04,19:34:35.000,35,11078495,15725,0,1738697674,12970.980749849994,68.55483312000433,53413.6235448 2025-02-04,19:34:39.000,35,11078488,15325,0,1738697678,12970.974013539999,68.80860180000309,53413.26720168 2025-02-04,19:34:43.000,35,11078477,15325,0,1738697682,12971.263674869995,68.6112261599992,53413.351047120006 2025-02-04,19:34:47.000,35,11078442,15365,0,1738697686,12971.512918339991,68.2658187900015,53413.399956960006 2025-02-04,19:34:51.000,35,11078483,15405,0,1738697690,12971.674589779992,67.90631315999781,53413.448866800005 2025-02-04,19:34:55.000,35,11078575,15525,0,1738697694,12971.492709409991,67.81467446999886,53413.44187968001 2025-02-04,19:34:59.000,35,11078489,15485,0,1738697698,12971.560072510001,67.88516576999973,53413.7632872 2025-02-04,19:35:03.000,35,11078452,15285,0,1738697702,12971.43881893,67.97680445999868,53413.784248560005 2025-02-04,19:35:07.000,35,11078467,15965,0,1738697706,12971.472500479991,67.99795185000403,53413.79123568 2025-02-04,19:35:11.000,35,11078483,15365,0,1738697710,12971.45902786,68.07549228000426,53413.7982228 2025-02-04,19:35:15.000,35,11078517,15445,0,1738697714,12971.526390959996,68.2658187900015,53413.77726144001 2025-02-04,19:35:19.000,35,11078439,15325,0,1738697718,12971.452291549991,68.44204704000003,53413.42091832001 2025-02-04,19:35:23.000,35,11078552,15325,0,1738697722,12971.560072510001,68.53368572999898,53413.497776640004 2025-02-04,19:35:27.000,35,11078500,15445,0,1738697726,12971.485973099996,68.4772926900041,53413.49078952001 2025-02-04,19:35:31.000,35,11078506,15085,0,1738697730,12971.31756535,68.13188531999913,53413.51175088001 2025-02-04,19:35:35.000,35,11078507,15685,0,1738697734,12971.10873973999,67.6736918700044,53413.46982816001 2025-02-04,19:35:39.000,35,11078471,15725,0,1738697738,12971.25020224999,67.46926710000116,53413.7982228 2025-02-04,19:35:43.000,35,11078466,15165,0,1738697742,12971.35124689999,67.65254447999905,53413.74931296 2025-02-04,19:35:47.000,35,11078480,15205,0,1738697746,12971.600490370001,68.0190992400021,53413.714377360004 2025-02-04,19:35:51.000,35,11078495,15005,0,1738697750,12972.301066609994,68.40680139000324,53413.91700384 2025-02-04,19:35:55.000,35,11078509,15165,0,1738697754,12972.159604099994,68.58302964000177,53414.02879776 2025-02-04,19:35:59.000,35,11078549,15005,0,1738697758,12972.058559449993,68.45614529999875,53413.72136448 2025-02-04,19:36:03.000,35,11078566,15045,0,1738697762,12971.768898119997,68.24467140000343,53413.74931296 2025-02-04,19:36:07.000,35,11078524,15205,0,1738697766,12971.47923679,68.11073793000105,53413.665467520004 2025-02-04,19:36:11.000,35,11078551,14685,0,1738697770,12971.25693856,68.18827836000128,53413.65149328 2025-02-04,19:36:15.000,35,11078521,14805,0,1738697774,12971.14915759999,68.25172053000279,53413.686428880006 2025-02-04,19:36:19.000,35,11078514,15045,0,1738697778,12971.47923679,67.99090272000467,53413.97988792 2025-02-04,19:36:23.000,35,11078487,14845,0,1738697782,12971.45902786,67.63139709000097,53414.01482352001 2025-02-04,19:36:27.000,35,11078552,15005,0,1738697786,12971.37819214,67.4622179700018,53413.91700384 2025-02-04,19:36:31.000,35,11078530,15165,0,1738697790,12971.37819214,67.66664273999777,53413.868094 2025-02-04,19:36:35.000,35,11078504,14925,0,1738697794,12971.721743950002,67.9204114200038,53413.91700384 2025-02-04,19:36:39.000,35,11078517,15085,0,1738697798,12971.782370740002,68.07549228000426,53413.616557680005 2025-02-04,19:36:43.000,35,11078498,15165,0,1738697802,12971.755425499992,68.14598357999785,53413.58162208 2025-02-04,19:36:47.000,35,11078490,14565,0,1738697806,12971.607226679997,68.27286792000086,53413.6235448 2025-02-04,19:36:51.000,35,11078541,14725,0,1738697810,12971.39840107,68.39975226000388,53413.60957056001 2025-02-04,19:36:55.000,35,11078514,15165,0,1738697814,12971.25693856,68.3151627000043,53413.53271224 2025-02-04,19:36:59.000,35,11078477,15005,0,1738697818,12971.41861,68.10368880000169,53413.854119760006 2025-02-04,19:37:03.000,35,11078535,15045,0,1738697822,12971.512918339991,67.84992012000293,53413.854119760006 2025-02-04,19:37:07.000,35,11078460,15085,0,1738697826,12971.647644539997,67.78647795000143,53413.81219704 2025-02-04,19:37:11.000,35,11078520,15325,0,1738697830,12971.822788600002,67.98385358999803,53413.80520992001 2025-02-04,19:37:15.000,35,11078499,15085,0,1738697834,12972.004668969988,68.14598357999785,53413.82617128001 2025-02-04,19:37:19.000,35,11078486,15045,0,1738697838,12971.849733839997,68.40680139000324,53413.47681528 2025-02-04,19:37:23.000,35,11078490,14725,0,1738697842,12971.741952880002,68.660570070002,53413.50476376 2025-02-04,19:37:27.000,35,11078543,15245,0,1738697846,12971.620699300001,68.78040527999838,53413.5536736 2025-02-04,19:37:31.000,35,11078535,15045,0,1738697850,12971.45902786,68.66761920000135,53413.497776640004 2025-02-04,19:37:35.000,35,11078500,15085,0,1738697854,12971.23672963,68.32221183000365,53413.44187968001 2025-02-04,19:37:39.000,35,11078469,14925,0,1738697858,12971.45902786,68.09663967000233,53413.74232584 2025-02-04,19:37:43.000,35,11078539,14805,0,1738697862,12971.485973099996,68.20237662,53413.693416 2025-02-04,19:37:47.000,35,11078489,14925,0,1738697866,12971.640908230002,68.45614529999875,53413.60957056001 2025-02-04,19:37:51.000,35,11078467,14645,0,1738697870,12971.721743950002,68.62532441999792,53413.616557680005 2025-02-04,19:37:55.000,35,11078501,15205,0,1738697874,12971.782370740002,68.56188225000369,53413.57463496 2025-02-04,19:37:59.000,35,11078496,15125,0,1738697878,12971.45902786,68.44204704000003,53413.25322744001 2025-02-04,19:38:03.000,35,11078540,14725,0,1738697882,12971.344510589995,68.36450660999981,53413.22527896001 2025-02-04,19:38:07.000,35,11078500,14965,0,1738697886,12971.25020224999,68.37155573999917,53413.15540776001 2025-02-04,19:38:11.000,35,11078481,15085,0,1738697890,12971.283883799995,68.50548921000154,53413.162394880004 2025-02-04,19:38:15.000,35,11078480,14965,0,1738697894,12971.465764169996,68.64647181000328,53413.113485040005 2025-02-04,19:38:19.000,35,11078481,14685,0,1738697898,12971.748689189997,68.62532441999792,53413.50476376 2025-02-04,19:38:23.000,35,11078489,15165,0,1738697902,12971.661117160002,68.52663659999962,53413.46284104 2025-02-04,19:38:27.000,35,11078492,15205,0,1738697906,12971.539863580001,68.37155573999917,53413.40694408 2025-02-04,19:38:31.000,35,11078487,15405,0,1738697910,12971.519654650001,68.37155573999917,53413.35803424 2025-02-04,19:38:35.000,35,11078526,15205,0,1738697914,12971.573545129992,68.35040835000109,53413.34406000001 2025-02-04,19:38:39.000,35,11078551,15165,0,1738697918,12971.31082903999,68.37860486999853,53413.00169112 2025-02-04,19:38:43.000,35,11078504,15085,0,1738697922,12971.243465939995,68.35745748000045,53412.96675552001 2025-02-04,19:38:47.000,35,11078505,14885,0,1738697926,12971.041376639994,68.23762227000407,53412.88989720001 2025-02-04,19:38:51.000,35,11078542,14845,0,1738697930,12970.906650439989,68.10368880000169,53412.896884320005 2025-02-04,19:38:55.000,35,11078501,15165,0,1738697934,12970.920123059994,68.0543448899989,53412.86194872 2025-02-04,19:38:59.000,35,11078538,14845,0,1738697938,12971.31756535,67.99090272000467,53413.10649792001 2025-02-04,19:39:03.000,35,11078497,15045,0,1738697942,12971.560072510001,68.00500098000339,53413.07156232 2025-02-04,19:39:07.000,35,11078505,15285,0,1738697946,12971.661117160002,68.02614837000147,53413.113485040005 2025-02-04,19:39:11.000,35,11078488,15165,0,1738697950,12971.634171919992,68.11778706000041,53413.14143352 2025-02-04,19:39:15.000,35,11078504,15245,0,1738697954,12971.546599889996,68.32221183000365,53413.14143352 2025-02-04,19:39:19.000,35,11078535,14685,0,1738697958,12971.263674869995,68.47024356000475,53412.729193440005 2025-02-04,19:39:23.000,35,11078518,15165,0,1738697962,12971.27041117999,68.52663659999962,53412.729193440005 2025-02-04,19:39:27.000,35,11078550,14845,0,1738697966,12971.29735642,68.4490961699994,53412.66630936 2025-02-04,19:39:31.000,35,11078534,15445,0,1738697970,12971.35798321,68.35745748000045,53412.63836088 2025-02-04,19:39:35.000,35,11078517,14765,0,1738697974,12971.37819214,68.24467140000343,53412.62438664 2025-02-04,19:39:39.000,35,11078532,15085,0,1738697978,12971.587017749996,68.13893444999849,53412.97374264 2025-02-04,19:39:43.000,35,11078491,14765,0,1738697982,12971.533127269991,68.0190992400021,53412.97374264 2025-02-04,19:39:47.000,35,11078501,15205,0,1738697986,12971.506182029996,67.9556570700006,53412.96675552001 2025-02-04,19:39:51.000,35,11078470,14765,0,1738697990,12971.539863580001,67.94860794000124,53412.91085856 2025-02-04,19:39:55.000,35,11078515,15005,0,1738697994,12971.566808819996,67.96975532999932,53412.945794160005 2025-02-04,19:39:59.000,35,11078498,14685,0,1738697998,12971.37145582999,68.07549228000426,53412.58246392001 2025-02-04,19:40:03.000,35,11078513,14965,0,1738698002,12971.445555239996,68.08254141000361,53412.54752832 2025-02-04,19:40:07.000,35,11078479,14685,0,1738698006,12971.43881893,67.88516576999973,53412.491631360004 2025-02-04,19:40:11.000,35,11078487,15365,0,1738698010,12971.35124689999,67.70188839000184,53412.53355408001 2025-02-04,19:40:15.000,35,11078474,15005,0,1738698014,12971.31082903999,67.50451274999796,53412.48464424001 2025-02-04,19:40:19.000,35,11078489,15205,0,1738698018,12971.445555239996,67.29303885000263,53412.896884320005 2025-02-04,19:40:23.000,35,11078454,15045,0,1738698022,12971.27714749,67.06041756000195,53412.88291008 2025-02-04,19:40:27.000,35,11078480,14685,0,1738698026,12971.18957545999,67.0040245199998,53412.778103280005 2025-02-04,19:40:31.000,35,11078518,14845,0,1738698030,12971.182839149995,66.93353321999894,53412.80605176 2025-02-04,19:40:35.000,35,11078487,14525,0,1738698034,12971.304092729995,66.94763147999765,53412.75714192 2025-02-04,19:40:39.000,35,11078490,15245,0,1738698038,12971.263674869995,66.98287713000173,53412.35188896 2025-02-04,19:40:43.000,35,11078479,14725,0,1738698042,12971.23672963,66.9053367000015,53412.35188896 2025-02-04,19:40:47.000,35,11078516,15365,0,1738698046,12971.27041117999,67.01107364999916,53412.44970864 2025-02-04,19:40:51.000,35,11078490,15125,0,1738698050,12971.23672963,67.09566320999875,53412.45669576 2025-02-04,19:40:55.000,35,11078463,14565,0,1738698054,12971.2165207,67.24369493999984,53412.42176016 2025-02-04,19:40:59.000,35,11078511,14925,0,1738698058,12971.560072510001,67.10976147000474,53412.80605176 2025-02-04,19:41:03.000,35,11078474,15365,0,1738698062,12971.620699300001,66.97582800000237,53412.80605176 2025-02-04,19:41:07.000,35,11078466,14885,0,1738698066,12971.519654650001,66.77140322999912,53412.76412904 2025-02-04,19:41:11.000,35,11078528,14965,0,1738698070,12971.405137379996,66.53878193999844,53412.82002600001 2025-02-04,19:41:15.000,35,11078467,15285,0,1738698074,12971.33777428,66.46829064000485,53412.778103280005 2025-02-04,19:41:19.000,35,11078488,14845,0,1738698078,12971.13568498,66.55288020000444,53412.40778592 2025-02-04,19:41:23.000,35,11078468,14725,0,1738698082,12971.14915759999,66.63042063000466,53412.40778592 2025-02-04,19:41:27.000,35,11078525,15205,0,1738698086,12971.19631177,66.58107672000187,53412.35887608 2025-02-04,19:41:31.000,35,11078501,15045,0,1738698090,12971.15589391,66.48943803000293,53412.4007988 2025-02-04,19:41:35.000,35,11078492,15125,0,1738698094,12971.08853080999,66.36255368999991,53412.37983744 2025-02-04,19:41:39.000,35,11078472,14885,0,1738698098,12971.23672963,66.22157108999818,53412.680283600006 2025-02-04,19:41:43.000,35,11078468,15005,0,1738698102,12971.09526712,66.22157108999818,53412.7152192 2025-02-04,19:41:47.000,35,11078525,14725,0,1738698106,12971.041376639994,66.26386587000161,53412.67329648001 2025-02-04,19:41:51.000,35,11078483,14925,0,1738698110,12971.041376639994,66.29206238999905,53412.73618056 2025-02-04,19:41:55.000,35,11078518,14805,0,1738698114,12970.906650439989,66.17222718000266,53412.680283600006 2025-02-04,19:41:59.000,35,11078428,14965,0,1738698118,12970.569834939997,66.22157108999818,53412.30996624 2025-02-04,19:42:03.000,35,11078536,14725,0,1738698122,12970.549626009997,66.27796413000033,53412.2610564 2025-02-04,19:42:07.000,35,11078517,14485,0,1738698126,12970.495735529992,66.20747282999946,53412.2610564 2025-02-04,19:42:11.000,35,11078485,14925,0,1738698130,12970.280173610001,66.11583414000052,53412.275030640005 2025-02-04,19:42:15.000,35,11078525,14885,0,1738698134,12970.05787538,65.98190066999814,53412.226120800005 2025-02-04,19:42:19.000,35,11078496,15085,0,1738698138,12970.064611689995,65.86911459000112,53412.540541200004 2025-02-04,19:42:23.000,35,11078493,14565,0,1738698142,12969.86925869999,65.72108286000002,53412.47765712 2025-02-04,19:42:27.000,35,11078455,15445,0,1738698146,12969.633487849998,65.608296780003,53412.37285032 2025-02-04,19:42:31.000,35,11078471,15205,0,1738698150,12969.525706889988,65.58714938999765,53412.30297912 2025-02-04,19:42:35.000,35,11078469,14965,0,1738698154,12969.471816409998,65.58010025999829,53412.2610564 2025-02-04,19:42:39.000,35,11078554,15005,0,1738698158,12969.256254489992,65.68583721000323,53411.85580344 2025-02-04,19:42:43.000,35,11078516,14885,0,1738698162,12969.256254489992,65.83386894000432,53411.76497088001 2025-02-04,19:42:47.000,35,11078460,14725,0,1738698166,12969.310144969997,66.01714632000221,53411.76497088001 2025-02-04,19:42:51.000,35,11078520,14565,0,1738698170,12969.397716999993,66.10878501000116,53411.75798376 2025-02-04,19:42:55.000,35,11078500,14725,0,1738698174,12969.377508069992,66.12288326999987,53411.82785496 2025-02-04,19:42:59.000,35,11078452,15125,0,1738698178,12969.525706889988,66.03124458000093,53412.14227536 2025-02-04,19:43:03.000,35,11078459,15165,0,1738698182,12969.330353899997,65.87616372000048,53412.06541704 2025-02-04,19:43:07.000,35,11078493,14845,0,1738698186,12969.175418769992,65.82681980999769,53412.06541704 2025-02-04,19:43:11.000,35,11078456,15125,0,1738698190,12969.155209839992,65.81977067999833,53412.02349432 2025-02-04,19:43:15.000,35,11078448,14845,0,1738698194,12969.188891389997,65.89731110999855,53411.946636 2025-02-04,19:43:19.000,35,11078491,15125,0,1738698198,12969.094583049991,66.04534283999965,53411.506447440006 2025-02-04,19:43:23.000,35,11078437,14845,0,1738698202,12969.316881279992,66.20747282999946,53411.47151184 2025-02-04,19:43:27.000,35,11078467,15285,0,1738698206,12969.451607479998,66.21452195999882,53411.506447440006 2025-02-04,19:43:31.000,35,11078438,14685,0,1738698210,12969.485289030003,66.2004237000001,53411.54837016001 2025-02-04,19:43:35.000,35,11078488,15485,0,1738698214,12969.417925929993,66.10878501000116,53411.53439592 2025-02-04,19:43:39.000,35,11078443,15045,0,1738698218,12969.626751539989,66.05944109999837,53411.939648880005 2025-02-04,19:43:43.000,35,11078481,14845,0,1738698222,12969.613278919998,66.03124458000093,53411.91170040001 2025-02-04,19:43:47.000,35,11078497,14765,0,1738698226,12969.485289030003,65.96075328000006,53411.890739040005 2025-02-04,19:43:51.000,35,11078479,15005,0,1738698230,12969.458343789993,66.01714632000221,53411.75798376 2025-02-04,19:43:55.000,35,11078489,14885,0,1738698234,12969.465080100003,66.03829371000029,53411.81388072001 2025-02-04,19:43:59.000,35,11078476,14845,0,1738698238,12969.357299139992,66.12993239999923,53411.436576240005 2025-02-04,19:44:03.000,35,11078515,14965,0,1738698242,12969.465080100003,66.12288326999987,53411.45753760001 2025-02-04,19:44:07.000,35,11078452,15445,0,1738698246,12969.505497959988,66.12288326999987,53411.485486080004 2025-02-04,19:44:11.000,35,11078497,14685,0,1738698250,12969.518970579993,66.1651780500033,53411.49946032001 2025-02-04,19:44:15.000,35,11078469,14685,0,1738698254,12969.438134859993,66.24271848000353,53411.51343456 2025-02-04,19:44:19.000,35,11078486,15285,0,1738698258,12969.700850949994,66.20747282999946,53411.820867840004 2025-02-04,19:44:23.000,35,11078504,14965,0,1738698262,12969.680642019994,66.25681674000225,53411.841829200006 2025-02-04,19:44:27.000,35,11078425,14765,0,1738698266,12969.781686669994,66.25681674000225,53411.86279056001 2025-02-04,19:44:31.000,35,11078479,14925,0,1738698270,12969.9366218,66.32730804000312,53411.86279056001 2025-02-04,19:44:35.000,35,11078488,14845,0,1738698274,12969.99724859,66.34140630000184,53411.91170040001 2025-02-04,19:44:39.000,35,11078473,15005,0,1738698278,12969.741268809994,66.39075021000463,53411.47849896001 2025-02-04,19:44:43.000,35,11078467,15245,0,1738698282,12969.707587259989,66.34140630000184,53411.53439592 2025-02-04,19:44:47.000,35,11078444,14925,0,1738698286,12969.593069989998,66.27796413000033,53411.53439592 2025-02-04,19:44:51.000,35,11078508,14885,0,1738698290,12969.559388439993,66.24976761000289,53411.485486080004 2025-02-04,19:44:55.000,35,11078461,15045,0,1738698294,12969.492025339998,66.19337457000074,53411.52042168 2025-02-04,19:44:59.000,35,11078485,14845,0,1738698298,12969.694114639999,66.09468675000244,53411.841829200006 2025-02-04,19:45:03.000,35,11078483,14685,0,1738698302,12969.559388439993,65.91140937000455,53411.8767648 2025-02-04,19:45:07.000,35,11078436,15045,0,1738698306,12969.492025339998,65.69993547000195,53411.89772616 2025-02-04,19:45:11.000,35,11078499,15125,0,1738698310,12969.323617590002,65.53075635000278,53411.841829200006 2025-02-04,19:45:15.000,35,11078432,14805,0,1738698314,12969.262990800002,65.42501939999784,53411.74400952001 2025-02-04,19:45:19.000,35,11078457,14605,0,1738698318,12968.98006578,65.41092113999912,53411.3527308 2025-02-04,19:45:23.000,35,11078479,15085,0,1738698322,12969.054165189991,65.42501939999784,53411.35971792001 2025-02-04,19:45:27.000,35,11078465,15005,0,1738698326,12969.027219949996,65.45321592000255,53411.338756560006 2025-02-04,19:45:31.000,35,11078521,15005,0,1738698330,12969.02048364,65.44616679000319,53411.34574368 2025-02-04,19:45:35.000,35,11078480,15045,0,1738698334,12969.04069257,65.46731418000127,53411.35971792001 2025-02-04,19:45:39.000,35,11078490,14845,0,1738698338,12969.033956259991,65.48846156999934,53411.3527308 2025-02-04,19:45:43.000,35,11078472,14885,0,1738698342,12969.047428879996,65.41092113999912,53411.33176944001 2025-02-04,19:45:47.000,35,11078439,14925,0,1738698346,12968.91943899,65.26993854000466,53411.33176944001 2025-02-04,19:45:51.000,35,11078472,15005,0,1738698350,12968.83186695999,65.0866611599995,53411.317795200004 2025-02-04,19:45:55.000,35,11078446,14685,0,1738698354,12968.77797648,65.10780855000485,53411.28984672001 2025-02-04,19:45:59.000,35,11078492,15245,0,1738698358,12968.8588122,65.0866611599995,53411.268885360005 2025-02-04,19:46:03.000,35,11078506,15365,0,1738698362,12969.047428879996,65.14305420000164,53411.22696264 2025-02-04,19:46:07.000,35,11078510,14965,0,1738698366,12969.209100319997,65.17125071999908,53411.28984672001 2025-02-04,19:46:11.000,35,11078470,14765,0,1738698370,12969.316881279992,65.15715246000036,53411.22696264 2025-02-04,19:46:15.000,35,11078471,15005,0,1738698374,12969.343826520002,65.07961203000013,53411.219975520005 2025-02-04,19:46:19.000,35,11078455,15365,0,1738698378,12969.687378329989,64.99502247000055,53411.66715120001 2025-02-04,19:46:23.000,35,11078473,14885,0,1738698382,12969.633487849998,64.8399416100001,53411.66016408 2025-02-04,19:46:27.000,35,11078460,15285,0,1738698386,12969.532443199998,64.64961510000285,53411.62522848001 2025-02-04,19:46:31.000,35,11078471,15125,0,1738698390,12969.498761649993,64.48748511000304,53411.59728000001 2025-02-04,19:46:35.000,35,11078451,15045,0,1738698394,12969.532443199998,64.45928858999832,53411.618241359996 2025-02-04,19:46:39.000,35,11078502,14965,0,1738698398,12969.417925929993,64.45223945999896,53411.23394976 2025-02-04,19:46:43.000,35,11078505,14965,0,1738698402,12969.444871170002,64.50863250000111,53411.28984672001 2025-02-04,19:46:47.000,35,11078524,15165,0,1738698406,12969.478552719993,64.48043598000368,53411.28984672001 2025-02-04,19:46:51.000,35,11078433,15085,0,1738698410,12969.478552719993,64.41699381000217,53411.28984672001 2025-02-04,19:46:55.000,35,11078493,15165,0,1738698414,12969.424662240002,64.38879729000473,53411.338756560006 2025-02-04,19:46:59.000,35,11078453,14645,0,1738698418,12969.559388439993,64.1984707800002,53411.7020868 2025-02-04,19:47:03.000,35,11078434,14805,0,1738698422,12969.411189619997,64.1350286099987,53411.66715120001 2025-02-04,19:47:07.000,35,11078436,14525,0,1738698426,12969.289936039997,63.909456450004654,53411.68112544 2025-02-04,19:47:11.000,35,11078478,15045,0,1738698430,12969.141737220001,63.82486688999779,53411.68112544 2025-02-04,19:47:15.000,35,11078443,14845,0,1738698434,12969.033956259991,63.817817759998434,53411.604267120005 2025-02-04,19:47:19.000,35,11078447,15245,0,1738698438,12968.67019551999,63.90240731999802,53411.25491112 2025-02-04,19:47:23.000,35,11078434,15045,0,1738698442,12968.663459209994,63.98699688000488,53411.247924 2025-02-04,19:47:27.000,35,11078467,15325,0,1738698446,12968.724085999995,64.0997829600019,53411.21298840001 2025-02-04,19:47:31.000,35,11078473,15045,0,1738698450,12968.71061337999,64.07158644000447,53411.247924 2025-02-04,19:47:35.000,35,11078474,15085,0,1738698454,12968.69714076,64.08568470000318,53411.23394976 2025-02-04,19:47:39.000,35,11078403,14965,0,1738698458,12968.83860327,64.0363407900004,53411.58330576 2025-02-04,19:47:43.000,35,11078460,15005,0,1738698462,12968.683668139995,63.93060384000273,53411.59029288 2025-02-04,19:47:47.000,35,11078446,15005,0,1738698466,12968.468106219989,63.846014280003146,53411.5623444 2025-02-04,19:47:51.000,35,11078466,14725,0,1738698470,12968.353588949998,63.853063410002505,53411.52042168 2025-02-04,19:47:55.000,35,11078476,14965,0,1738698474,12968.292962159998,63.95175123000081,53411.44356336 2025-02-04,19:47:59.000,35,11078482,15085,0,1738698478,12968.003300830002,64.02224253000168,53411.07324600001 2025-02-04,19:48:03.000,35,11078488,14925,0,1738698482,12968.003300830002,64.01519340000232,53410.98940056 2025-02-04,19:48:07.000,35,11078510,14965,0,1738698486,12967.976355589992,63.909456450004654,53410.9684392 2025-02-04,19:48:11.000,35,11078490,14885,0,1738698490,12967.787738909996,63.789621240001,53410.99638768001 2025-02-04,19:48:15.000,35,11078423,15165,0,1738698494,12967.67322163999,63.74027732999821,53410.89158088 2025-02-04,19:48:19.000,35,11078448,15325,0,1738698498,12967.882047250001,63.71912994000013,53411.25491112 2025-02-04,19:48:23.000,35,11078425,15325,0,1738698502,12967.834893079991,63.789621240001,53411.20600128 2025-02-04,19:48:27.000,35,11078459,15085,0,1738698506,12967.882047250001,63.71912994000013,53411.15709144 2025-02-04,19:48:31.000,35,11078470,14965,0,1738698510,12967.969619279997,63.76847385000292,53411.15709144 2025-02-04,19:48:35.000,35,11078474,14885,0,1738698514,12968.003300830002,63.74027732999821,53411.06625888 2025-02-04,19:48:39.000,35,11078482,14645,0,1738698518,12967.875310939991,63.76142472000356,53410.73087712 2025-02-04,19:48:43.000,35,11078477,14805,0,1738698522,12968.070663929997,63.76847385000292,53410.835683920006 2025-02-04,19:48:47.000,35,11078407,14805,0,1738698526,12968.178444889993,63.846014280003146,53410.82869680001 2025-02-04,19:48:51.000,35,11078444,15205,0,1738698530,12968.158235959992,63.803719499999715,53410.814722560004 2025-02-04,19:48:55.000,35,11078456,15205,0,1738698534,12968.063927620002,63.789621240001,53410.84965816 2025-02-04,19:48:59.000,35,11078424,14685,0,1738698538,12968.333380019998,63.73322819999885,53411.247924 2025-02-04,19:49:03.000,35,11078465,14685,0,1738698542,12968.394006809998,63.6415895099999,53411.23394976 2025-02-04,19:49:07.000,35,11078474,15165,0,1738698546,12968.434424669998,63.66273689999798,53411.28984672001 2025-02-04,19:49:11.000,35,11078474,15365,0,1738698550,12968.481578839994,63.70503168000141,53411.27587248 2025-02-04,19:49:15.000,35,11078478,14885,0,1738698554,12968.447897289989,63.789621240001,53411.28984672001 2025-02-04,19:49:19.000,35,11078496,14805,0,1738698558,12968.171708579997,63.867161670001224,53410.98940056 2025-02-04,19:49:23.000,35,11078472,14845,0,1738698562,12968.164972270002,63.95175123000081,53410.99638768001 2025-02-04,19:49:27.000,35,11078477,14925,0,1738698566,12968.077400239992,63.96584948999953,53411.03132328 2025-02-04,19:49:31.000,35,11078469,15045,0,1738698570,12968.063927620002,63.97289861999889,53411.052284640005 2025-02-04,19:49:35.000,35,11078454,15165,0,1738698574,12968.016773449992,63.98699688000488,53411.08722024 2025-02-04,19:49:39.000,35,11078488,14685,0,1738698578,12968.131290719997,63.8883090599993,53411.3527308 2025-02-04,19:49:43.000,35,11078436,14965,0,1738698582,12968.084136550002,63.87421080000058,53411.3527308 2025-02-04,19:49:47.000,35,11078462,14565,0,1738698586,12967.976355589992,63.867161670001224,53411.35971792001 2025-02-04,19:49:51.000,35,11078465,14965,0,1738698590,12967.962882970001,63.87421080000058,53411.38067928001 2025-02-04,19:49:55.000,35,11078429,14725,0,1738698594,12967.976355589992,63.76142472000356,53411.387666400005 2025-02-04,19:49:59.000,35,11078483,14885,0,1738698598,12967.686694259995,63.71912994000013,53410.982413440004 2025-02-04,19:50:03.000,35,11078423,14965,0,1738698602,12967.727112119996,63.634540380000544,53410.9684392 2025-02-04,19:50:07.000,35,11078482,15125,0,1738698606,12967.72037581,63.5429016900016,53410.933503600005 2025-02-04,19:50:11.000,35,11078490,15125,0,1738698610,12967.71363949999,63.49355777999881,53410.89158088 2025-02-04,19:50:15.000,35,11078441,15045,0,1738698614,12967.646276399995,63.50060690999817,53410.89158088 2025-02-04,19:50:19.000,35,11078429,15245,0,1738698618,12967.834893079991,63.408968219999224,53411.27587248 2025-02-04,19:50:23.000,35,11078414,15085,0,1738698622,12967.814684149991,63.408968219999224,53411.282859599996 2025-02-04,19:50:27.000,35,11078466,14685,0,1738698626,12967.76079367,63.38782083000115,53411.219975520005 2025-02-04,19:50:31.000,35,11078440,15085,0,1738698630,12967.807947839996,63.42306647999794,53411.22696264 2025-02-04,19:50:35.000,35,11078473,15205,0,1738698634,12967.848365699996,63.42306647999794,53411.12215584001 2025-02-04,19:50:39.000,35,11078432,15045,0,1738698638,12967.706903189996,63.444213870003296,53410.67498016 2025-02-04,19:50:43.000,35,11078474,15245,0,1738698642,12967.80121153,63.37372257000243,53410.68895440001 2025-02-04,19:50:47.000,35,11078444,15205,0,1738698646,12967.814684149991,63.26093648999813,53410.63305744 2025-02-04,19:50:51.000,35,11078429,14845,0,1738698650,12967.71363949999,63.13405215000239,53410.667993040006 2025-02-04,19:50:55.000,35,11078432,15285,0,1738698654,12967.72037581,63.01421693999873,53410.68196728 2025-02-04,19:50:59.000,35,11078465,15445,0,1738698658,12967.969619279997,62.88028347000363,53411.003374800006 2025-02-04,19:51:03.000,35,11078453,15165,0,1738698662,12968.043718690002,62.78159564999805,53411.06625888 2025-02-04,19:51:07.000,35,11078411,15165,0,1738698666,12968.218862749993,62.85208694999892,53411.03132328 2025-02-04,19:51:11.000,35,11078403,14845,0,1738698670,12968.414215739998,62.943725639997865,53410.982413440004 2025-02-04,19:51:15.000,35,11078444,15005,0,1738698674,12968.575887179999,63.06356085000152,53411.02433616001 2025-02-04,19:51:19.000,35,11078453,15205,0,1738698678,12968.501787769994,63.1974943200039,53410.68895440001 2025-02-04,19:51:23.000,35,11078440,15045,0,1738698682,12968.54894193999,63.1974943200039,53410.779786959996 2025-02-04,19:51:27.000,35,11078408,14885,0,1738698686,12968.508524079989,63.14815041000111,53410.82869680001 2025-02-04,19:51:31.000,35,11078447,15005,0,1738698690,12968.414215739998,63.09175736999896,53410.85664528001 2025-02-04,19:51:35.000,35,11078452,15285,0,1738698694,12968.373797879998,63.05651172000216,53410.82170968 2025-02-04,19:51:39.000,35,11078452,15165,0,1738698698,12968.71061337999,62.96487303000322,53411.28984672001 2025-02-04,19:51:43.000,35,11078420,15085,0,1738698702,12968.77797648,62.92962737999915,53411.219975520005 2025-02-04,19:51:47.000,35,11078449,14965,0,1738698706,12968.79144909999,62.866185210004915,53411.18503992 2025-02-04,19:51:51.000,35,11078444,15285,0,1738698710,12968.764503859995,62.760448259999976,53411.219975520005 2025-02-04,19:51:55.000,35,11078465,15125,0,1738698714,12968.703877069995,62.640613050003594,53411.28984672001 2025-02-04,19:51:59.000,35,11078423,14685,0,1738698718,12968.380534189993,62.577170880002086,53410.91952936 2025-02-04,19:52:03.000,35,11078406,14965,0,1738698722,12968.346852639988,62.57012175000273,53410.91254224 2025-02-04,19:52:07.000,35,11078398,14965,0,1738698726,12968.326643709988,62.61241652999888,53410.95446496001 2025-02-04,19:52:11.000,35,11078418,14725,0,1738698730,12968.299698469993,62.55602349000401,53410.982413440004 2025-02-04,19:52:15.000,35,11078501,15285,0,1738698734,12968.340116329993,62.407991760002915,53411.003374800006 2025-02-04,19:52:19.000,35,11078466,15005,0,1738698738,12968.535469319999,62.21061611999903,53411.37369216 2025-02-04,19:52:23.000,35,11078447,15165,0,1738698742,12968.454633599998,62.02028961000178,53411.39465352 2025-02-04,19:52:27.000,35,11078464,14725,0,1738698746,12968.454633599998,61.91455266000412,53411.42958912001 2025-02-04,19:52:31.000,35,11078475,14725,0,1738698750,12968.387270499989,61.780619190001744,53411.42958912001 2025-02-04,19:52:35.000,35,11078391,15165,0,1738698754,12968.178444889993,61.71012789000088,53411.42958912001 2025-02-04,19:52:39.000,35,11078400,14925,0,1738698758,12967.828156769996,61.724226149999595,53411.08023312 2025-02-04,19:52:43.000,35,11078407,15085,0,1738698762,12967.828156769996,61.80176657999982,53411.04529752001 2025-02-04,19:52:47.000,35,11078480,14845,0,1738698766,12967.922465110001,61.83701223000389,53411.05927176 2025-02-04,19:52:51.000,35,11078421,15165,0,1738698770,12968.016773449992,61.8229139699979,53411.04529752001 2025-02-04,19:52:55.000,35,11078431,14765,0,1738698774,12968.030246069997,61.71012789000088,53411.101194480005 2025-02-04,19:52:59.000,35,11078423,14805,0,1738698778,12968.239071679993,61.61144007000257,53411.450550479996 2025-02-04,19:53:03.000,35,11078442,15325,0,1738698782,12968.164972270002,61.491604859998915,53411.45753760001 2025-02-04,19:53:07.000,35,11078431,15005,0,1738698786,12968.050454999997,61.50570312000491,53411.485486080004 2025-02-04,19:53:11.000,35,11078409,15085,0,1738698790,12968.016773449992,61.52685051000299,53411.42958912001 2025-02-04,19:53:15.000,35,11078466,15445,0,1738698794,12968.171708579997,61.65373484999873,53411.34574368 2025-02-04,19:53:19.000,35,11078444,15205,0,1738698798,12968.084136550002,61.780619190001744,53411.01036192 2025-02-04,19:53:23.000,35,11078403,14765,0,1738698802,12968.097609169992,61.83701223000389,53410.98940056 2025-02-04,19:53:27.000,35,11078379,15245,0,1738698806,12968.070663929997,61.79471745000046,53411.04529752001 2025-02-04,19:53:31.000,35,11078481,14845,0,1738698810,12967.976355589992,61.73832440999831,53411.0383104 2025-02-04,19:53:35.000,35,11078442,15085,0,1738698814,12967.895519869991,61.68193137000344,53410.982413440004 2025-02-04,19:53:39.000,35,11078406,15045,0,1738698818,12968.164972270002,61.73832440999831,53411.35971792001 2025-02-04,19:53:43.000,35,11078426,14885,0,1738698822,12968.218862749993,61.74537353999767,53411.3527308 2025-02-04,19:53:47.000,35,11078431,14885,0,1738698826,12968.292962159998,61.85111049000261,53411.38067928001 2025-02-04,19:53:51.000,35,11078440,15205,0,1738698830,12968.239071679993,61.92160179000348,53411.317795200004 2025-02-04,19:53:55.000,35,11078437,15285,0,1738698834,12968.104345480002,61.97799482999835,53411.23394976 2025-02-04,19:53:59.000,35,11078447,14845,0,1738698838,12967.828156769996,62.04848612999922,53410.90555512001 2025-02-04,19:54:03.000,35,11078462,14765,0,1738698842,12967.794475219991,62.1471739500048,53410.89158088 2025-02-04,19:54:07.000,35,11078444,15285,0,1738698846,12967.80121153,62.20356698999967,53410.84965816 2025-02-04,19:54:11.000,35,11078417,14805,0,1738698850,12967.75405735999,62.25291090000246,53410.84965816 2025-02-04,19:54:15.000,35,11078426,14885,0,1738698854,12967.666485329995,62.21766524999839,53410.884593760005 2025-02-04,19:54:19.000,35,11078429,14965,0,1738698858,12967.828156769996,62.126026559999445,53411.28984672001 2025-02-04,19:54:23.000,35,11078462,14725,0,1738698862,12967.67322163999,62.09078091000265,53411.247924 2025-02-04,19:54:27.000,35,11078394,14925,0,1738698866,12967.59238591999,62.231763510004384,53411.13613008 2025-02-04,19:54:31.000,35,11078446,15125,0,1738698870,12967.63280377999,62.37274610999884,53411.13613008 2025-02-04,19:54:35.000,35,11078450,15005,0,1738698874,12967.73384842999,62.534876099998655,53411.115168719996 2025-02-04,19:54:39.000,35,11078435,15125,0,1738698878,12967.605858539995,62.54897436000465,53410.7937612 2025-02-04,19:54:43.000,35,11078451,14805,0,1738698882,12967.666485329995,62.47143393000442,53410.82869680001 2025-02-04,19:54:47.000,35,11078442,14605,0,1738698886,12967.51155019999,62.2811074199999,53410.8636324 2025-02-04,19:54:51.000,35,11078486,15245,0,1738698890,12967.295988279999,62.05553525999858,53410.82869680001 2025-02-04,19:54:55.000,35,11078407,14765,0,1738698894,12967.107371599988,61.91455266000412,53410.82170968 2025-02-04,19:54:59.000,35,11078414,14725,0,1738698898,12967.269043039989,61.84406136000325,53411.08722024 2025-02-04,19:55:03.000,35,11078400,15045,0,1738698902,12967.289251969989,61.87930701000005,53411.08023312 2025-02-04,19:55:07.000,35,11078424,14845,0,1738698906,12967.43071447999,61.942749180001556,53411.05927176 2025-02-04,19:55:11.000,35,11078452,15045,0,1738698910,12967.565440679995,61.992093090004346,53411.05927176 2025-02-04,19:55:15.000,35,11078392,14845,0,1738698914,12967.67322163999,61.956847440000274,53411.09420736001 2025-02-04,19:55:19.000,35,11078409,14845,0,1738698918,12967.504813889995,61.92160179000348,53410.70991576001 2025-02-04,19:55:23.000,35,11078375,15405,0,1738698922,12967.51155019999,61.75242267000431,53410.7937612 2025-02-04,19:55:27.000,35,11078476,14885,0,1738698926,12967.53849544,61.60439094000321,53410.765812720005 2025-02-04,19:55:31.000,35,11078411,14725,0,1738698930,12967.484604959995,61.42816269000468,53410.75183848 2025-02-04,19:55:35.000,35,11078473,15205,0,1738698934,12967.309460899989,61.258983569998236,53410.78677408001 2025-02-04,19:55:39.000,35,11078352,14965,0,1738698938,12967.49134126999,61.125050100003136,53411.07324600001 2025-02-04,19:55:43.000,35,11078412,14925,0,1738698942,12967.61259484999,61.06865706000099,53411.09420736001 2025-02-04,19:55:47.000,35,11078427,15165,0,1738698946,12967.807947839996,60.99111663000076,53411.03132328 2025-02-04,19:55:51.000,35,11078406,14965,0,1738698950,12968.104345480002,61.03341141000419,53411.07324600001 2025-02-04,19:55:55.000,35,11078415,15045,0,1738698954,12968.353588949998,61.06160793000163,53411.101194480005 2025-02-04,19:55:59.000,35,11078444,15245,0,1738698958,12968.326643709988,61.24488530999952,53410.716902880005 2025-02-04,19:56:03.000,35,11078397,14605,0,1738698962,12968.427688359989,61.24488530999952,53410.765812720005 2025-02-04,19:56:07.000,35,11078404,14965,0,1738698966,12968.481578839994,61.05455880000227,53410.87760664001 2025-02-04,19:56:11.000,35,11078410,14885,0,1738698970,12968.326643709988,60.70210229999793,53410.87760664001 2025-02-04,19:56:15.000,35,11078423,15165,0,1738698974,12967.935937729992,60.25800711000193,53410.95446496001 2025-02-04,19:56:19.000,35,11078376,14845,0,1738698978,12967.929201419996,59.89850147999823,53411.282859599996 2025-02-04,19:56:23.000,35,11078404,14885,0,1738698982,12968.063927620002,59.912599740004225,53411.20600128 2025-02-04,19:56:27.000,35,11078381,15005,0,1738698986,12968.373797879998,60.01128756000253,53411.171065680006 2025-02-04,19:56:31.000,35,11078393,14725,0,1738698990,12968.67693183,60.095877120002115,53411.19901416 2025-02-04,19:56:35.000,35,11078391,15205,0,1738698994,12968.85207588999,60.25800711000193,53411.219975520005 2025-02-04,19:56:39.000,35,11078433,15045,0,1738698998,12968.596096109999,60.34259667000151,53410.97542632001 2025-02-04,19:56:43.000,35,11078435,15325,0,1738699002,12968.454633599998,60.38489144999767,53410.96145208 2025-02-04,19:56:47.000,35,11078412,15045,0,1738699006,12968.333380019998,60.16636842000298,53411.01734904 2025-02-04,19:56:51.000,35,11078437,15125,0,1738699010,12968.003300830002,59.82801018000464,53411.07324600001 2025-02-04,19:56:55.000,35,11078440,14925,0,1738699014,12967.65301270999,59.52489759000309,53411.08722024 2025-02-04,19:56:59.000,35,11078375,14685,0,1738699018,12967.7810026,59.34162020999793,53411.436576240005 2025-02-04,19:57:03.000,35,11078390,15045,0,1738699022,12967.84162939,59.32047281999985,53411.40862776001 2025-02-04,19:57:07.000,35,11078446,14845,0,1738699026,12967.807947839996,59.271128910004336,53411.317795200004 2025-02-04,19:57:11.000,35,11078427,14885,0,1738699030,12967.807947839996,59.271128910004336,53411.31080808001 2025-02-04,19:57:15.000,35,11078451,15125,0,1738699034,12967.983091900001,59.42620977000479,53411.33176944001 2025-02-04,19:57:19.000,35,11078398,15165,0,1738699038,12967.888783559996,59.59538889000396,53410.99638768001 2025-02-04,19:57:23.000,35,11078435,14965,0,1738699042,12967.75405735999,59.637683670000115,53411.02433616001 2025-02-04,19:57:27.000,35,11078412,14885,0,1738699046,12967.47113233999,59.67292932000419,53411.04529752001 2025-02-04,19:57:31.000,35,11078446,15125,0,1738699050,12967.120844219993,59.6235854100014,53410.99638768001 2025-02-04,19:57:35.000,35,11078416,15045,0,1738699054,12966.757083479992,59.53899585000181,53411.02433616001 2025-02-04,19:57:39.000,35,11078398,14965,0,1738699058,12966.797501339992,59.48965193999902,53411.31080808001 2025-02-04,19:57:43.000,35,11078414,15045,0,1738699062,12966.817710269992,59.53899585000181,53411.31080808001 2025-02-04,19:57:47.000,35,11078450,14805,0,1738699066,12966.918754919992,59.461455420001585,53411.23394976 2025-02-04,19:57:51.000,35,11078449,15005,0,1738699070,12966.965909090002,59.2640797799977,53411.18503992 2025-02-04,19:57:55.000,35,11078438,15285,0,1738699074,12966.898545989992,59.10194978999789,53411.171065680006 2025-02-04,19:57:59.000,35,11078448,14765,0,1738699078,12966.55499417999,58.98211458000151,53410.72389 2025-02-04,19:58:03.000,35,11078423,14885,0,1738699082,12966.366377499995,59.003261969999585,53410.70292864 2025-02-04,19:58:07.000,35,11078393,14525,0,1738699086,12966.21144236999,59.30637456000113,53410.63305744 2025-02-04,19:58:11.000,35,11078461,15005,0,1738699090,12966.29227808999,59.7222732299997,53410.5841476 2025-02-04,19:58:15.000,35,11078393,14525,0,1738699094,12966.41353166999,59.694076710002264,53410.5841476 2025-02-04,19:58:19.000,35,11078390,14845,0,1738699098,12966.763819790001,59.36981673000264,53410.94049072 2025-02-04,19:58:23.000,35,11078428,14965,0,1738699102,12966.682984070001,58.93981979999808,53410.91254224 2025-02-04,19:58:27.000,35,11078393,15085,0,1738699106,12966.46068584,58.777689809998265,53410.91952936 2025-02-04,19:58:31.000,35,11078385,14805,0,1738699110,12966.25186022999,58.85523023999849,53410.87760664001 2025-02-04,19:58:35.000,35,11078392,14765,0,1738699114,12966.184497129994,58.8834267600032,53410.814722560004 2025-02-04,19:58:39.000,35,11078367,14965,0,1738699118,12965.995880449998,58.996212840000226,53410.39549536 2025-02-04,19:58:43.000,35,11078414,15045,0,1738699122,12966.103661409994,59.010311099998944,53410.38850824 2025-02-04,19:58:47.000,35,11078430,15125,0,1738699126,12966.17102450999,59.0173602299983,53410.3395984 2025-02-04,19:58:51.000,35,11078399,14685,0,1738699130,12966.17776082,58.93981979999808,53410.30466280001 2025-02-04,19:58:55.000,35,11078444,14885,0,1738699134,12966.117134029999,58.96096719000343,53410.39549536 2025-02-04,19:58:59.000,35,11078406,15245,0,1738699138,12966.35290487999,58.96096719000343,53410.73087712 2025-02-04,19:59:03.000,35,11078377,15045,0,1738699142,12966.33269594999,59.052605880002375,53410.716902880005 2025-02-04,19:59:07.000,35,11078406,14765,0,1738699146,12966.21817868,59.07375327000045,53410.70991576001 2025-02-04,19:59:11.000,35,11078418,15205,0,1738699150,12965.995880449998,59.06670414000109,53410.716902880005 2025-02-04,19:59:15.000,35,11078415,15045,0,1738699154,12965.888099489988,59.07375327000045,53410.6540188 2025-02-04,19:59:19.000,35,11078400,15125,0,1738699158,12965.800527459993,59.18653935000475,53410.2697272 2025-02-04,19:59:23.000,35,11078373,14925,0,1738699162,12965.955462589998,59.20768674000283,53410.25575296001 2025-02-04,19:59:27.000,35,11078432,14845,0,1738699166,12966.009353069989,59.03850762000366,53410.2697272 2025-02-04,19:59:31.000,35,11078401,14765,0,1738699170,12965.814000079998,58.90457415000128,53410.2697272 2025-02-04,19:59:35.000,35,11078476,15165,0,1738699174,12965.625383400002,58.84113197999977,53410.32562416001 2025-02-04,19:59:39.000,35,11078452,14765,0,1738699178,12965.814000079998,58.869328500004485,53410.73087712 2025-02-04,19:59:43.000,35,11078427,14845,0,1738699182,12965.968935209989,59.0314584900043,53410.68196728 2025-02-04,19:59:47.000,35,11078453,14765,0,1738699186,12966.049770929989,59.14424457000132,53410.67498016 2025-02-04,19:59:51.000,35,11078408,14925,0,1738699190,12966.164288199994,59.2640797799977,53410.75183848 2025-02-04,19:59:55.000,35,11078391,15005,0,1738699194,12966.11039771999,59.34866934000456,53410.74485136 2025-02-04,19:59:59.000,35,11078369,14845,0,1738699198,12965.787054840002,59.271128910004336,53410.42344384001 2025-02-04,20:00:03.000,35,11078390,14965,0,1738699202,12965.659064949992,59.10194978999789,53410.430430960005 2025-02-04,20:00:07.000,35,11078424,15205,0,1738699206,12965.477184579991,58.98211458000151,53410.444405199996 2025-02-04,20:00:11.000,35,11078381,14725,0,1738699210,12965.524338750001,58.85523023999849,53410.43741808 2025-02-04,20:00:15.000,35,11078388,15485,0,1738699214,12965.584965540002,58.75654242000019,53410.43741808 2025-02-04,20:00:19.000,35,11078407,14805,0,1738699218,12965.881363179993,58.79883720000362,53410.814722560004 2025-02-04,20:00:23.000,35,11078369,15365,0,1738699222,12965.881363179993,58.7847389400049,53410.814722560004 2025-02-04,20:00:27.000,35,11078411,15045,0,1738699226,12965.820736389993,58.75654242000019,53410.87061952 2025-02-04,20:00:31.000,35,11078387,15285,0,1738699230,12965.861154249993,58.62260894999781,53410.97542632001 2025-02-04,20:00:35.000,35,11078396,15085,0,1738699234,12965.901572109993,58.48867548000271,53410.92651648001 2025-02-04,20:00:39.000,35,11078412,15365,0,1738699238,12965.591701849997,58.62260894999781,53410.57017336001 2025-02-04,20:00:43.000,35,11078406,15045,0,1738699242,12965.578229229992,58.70014937999804,53410.50728928 2025-02-04,20:00:47.000,35,11078407,14925,0,1738699246,12965.490657199996,58.7847389400049,53410.57017336001 2025-02-04,20:00:51.000,35,11078410,15045,0,1738699250,12965.558020299992,58.79883720000362,53410.57716048 2025-02-04,20:00:55.000,35,11078444,14845,0,1738699254,12965.733164359997,58.89047589000256,53410.647031680004 2025-02-04,20:00:59.000,35,11078419,14845,0,1738699258,12966.096925099999,58.84818110999913,53410.98940056 2025-02-04,20:01:03.000,35,11078390,15365,0,1738699262,12966.103661409994,58.74244416000147,53411.05927176 2025-02-04,20:01:07.000,35,11078435,14965,0,1738699266,12965.962198899993,58.39703679000377,53411.12215584001 2025-02-04,20:01:11.000,35,11078405,14845,0,1738699270,12965.726428050002,58.0798259400035,53411.171065680006 2025-02-04,20:01:15.000,35,11078411,15205,0,1738699274,12965.537811369992,57.98818725000456,53411.1081816 2025-02-04,20:01:19.000,35,11078411,14845,0,1738699278,12965.40308517,58.1150715900003,53410.75183848 2025-02-04,20:01:23.000,35,11078370,14885,0,1738699282,12965.773582219997,58.241955930003314,53410.72389 2025-02-04,20:01:27.000,35,11078402,15085,0,1738699286,12966.157551889999,58.2137594099986,53410.70292864 2025-02-04,20:01:31.000,35,11078377,14765,0,1738699290,12966.31922333,58.16441550000309,53410.75183848 2025-02-04,20:01:35.000,35,11078410,15205,0,1738699294,12966.305750709995,58.143268109997734,53410.84267104 2025-02-04,20:01:39.000,35,11078418,15125,0,1738699298,12966.48089477,58.227857670004596,53411.28984672001 2025-02-04,20:01:43.000,35,11078467,14885,0,1738699302,12966.48089477,58.22080853999796,53411.247924 2025-02-04,20:01:47.000,35,11078390,14845,0,1738699306,12966.5011037,58.15031724000437,53411.31080808001 2025-02-04,20:01:51.000,35,11078431,15525,0,1738699310,12966.42026798,57.98818725000456,53411.33176944001 2025-02-04,20:01:55.000,35,11078366,15165,0,1738699314,12966.37985012,57.84720465000282,53411.27587248 2025-02-04,20:01:59.000,35,11078392,14845,0,1738699318,12966.17102450999,57.8683520400009,53410.97542632001 2025-02-04,20:02:03.000,35,11078418,15005,0,1738699322,12966.21144236999,57.727369439999165,53411.01734904 2025-02-04,20:02:07.000,35,11078394,15245,0,1738699326,12966.23838761,57.69212379000237,53411.02433616001 2025-02-04,20:02:11.000,35,11078390,14845,0,1738699330,12966.184497129994,57.80490986999939,53411.03132328 2025-02-04,20:02:15.000,35,11078420,14805,0,1738699334,12966.103661409994,58.10097333000158,53410.9684392 2025-02-04,20:02:19.000,35,11078368,15045,0,1738699338,12966.305750709995,58.361791139999696,53411.37369216 2025-02-04,20:02:23.000,35,11078413,14965,0,1738699342,12966.27880547,58.55211765000422,53411.41561488 2025-02-04,20:02:27.000,35,11078395,15085,0,1738699346,12966.325959639995,58.601461559999734,53411.47151184 2025-02-04,20:02:31.000,35,11078394,14965,0,1738699350,12966.27206915999,58.52392112999951,53411.4924732 2025-02-04,20:02:35.000,35,11078372,15205,0,1738699354,12966.157551889999,58.48867548000271,53411.49946032001 2025-02-04,20:02:39.000,35,11078408,15125,0,1738699358,12965.719691739992,58.650805470002524,53411.14311720001 2025-02-04,20:02:43.000,35,11078431,14925,0,1738699362,12965.524338750001,58.70719851000467,53411.1780528 2025-02-04,20:02:47.000,35,11078420,14565,0,1738699366,12965.248150039995,58.58031417000166,53411.101194480005 2025-02-04,20:02:51.000,35,11078385,15165,0,1738699370,12964.985433949994,58.56621591000294,53411.052284640005 2025-02-04,20:02:55.000,35,11078418,14845,0,1738699374,12964.796817269998,58.74244416000147,53411.01036192 2025-02-04,20:02:59.000,35,11078365,14725,0,1738699378,12965.01237918999,58.96801632000279,53411.282859599996 2025-02-04,20:03:03.000,35,11078384,15125,0,1738699382,12965.126896459995,59.09490065999853,53411.26189824001 2025-02-04,20:03:07.000,35,11078361,14525,0,1738699386,12965.086478599995,59.13719544000196,53411.1780528 2025-02-04,20:03:11.000,35,11078417,14805,0,1738699390,12965.03932443,59.285227170003054,53411.22696264 2025-02-04,20:03:15.000,35,11078369,15165,0,1738699394,12964.945016089994,59.29932543000177,53411.21298840001 2025-02-04,20:03:19.000,35,11078427,14885,0,1738699398,12964.453265459997,59.172441089998756,53410.84267104 2025-02-04,20:03:23.000,35,11078384,15085,0,1738699402,12964.150131509996,58.876377630003844,53410.87061952 2025-02-04,20:03:27.000,35,11078445,15245,0,1738699406,12963.766161839994,58.7847389400049,53410.716902880005 2025-02-04,20:03:31.000,35,11078405,14765,0,1738699410,12963.557336229998,58.93277066999872,53410.6540188 2025-02-04,20:03:35.000,35,11078414,14805,0,1738699414,12963.584281469994,59.15834283000004,53410.53523776 2025-02-04,20:03:39.000,35,11078411,15165,0,1738699418,12963.90088804,59.20768674000283,53410.80074832 2025-02-04,20:03:43.000,35,11078393,15325,0,1738699422,12963.89415172999,59.25703064999834,53410.8636324 2025-02-04,20:03:47.000,35,11078382,15125,0,1738699426,12963.87394279999,59.19358848000411,53410.898568 2025-02-04,20:03:51.000,35,11078394,15445,0,1738699430,12963.806579699994,59.003261969999585,53410.80074832 2025-02-04,20:03:55.000,35,11078411,15005,0,1738699434,12963.591017779989,58.86227936999785,53410.70292864 2025-02-04,20:03:59.000,35,11078387,15565,0,1738699438,12963.126212390001,59.003261969999585,53410.29068856 2025-02-04,20:04:03.000,35,11078426,15045,0,1738699442,12963.079058219992,59.179490219998115,53410.22081736 2025-02-04,20:04:07.000,35,11078432,15125,0,1738699446,12962.87696891999,59.36276760000328,53410.199856 2025-02-04,20:04:11.000,35,11078405,15205,0,1738699450,12962.69508854999,59.53899585000181,53410.1299848 2025-02-04,20:04:15.000,35,11078427,15045,0,1738699454,12962.73550640999,59.644732799999474,53410.01819088001 2025-02-04,20:04:19.000,35,11078393,14925,0,1738699458,12963.058849289991,59.52489759000309,53410.32562416001 2025-02-04,20:04:23.000,35,11078405,15085,0,1738699462,12963.065585600001,59.419160639998154,53410.311649920004 2025-02-04,20:04:27.000,35,11078377,15165,0,1738699466,12963.085794530001,59.21473587000219,53410.199856 2025-02-04,20:04:31.000,35,11078409,15165,0,1738699470,12963.025167740001,59.1653919599994,53410.262740080005 2025-02-04,20:04:35.000,35,11078391,14565,0,1738699474,12962.87696891999,59.278178040003695,53410.164920400006 2025-02-04,20:04:39.000,35,11078417,15085,0,1738699478,12962.567098659994,59.48965193999902,53409.80159016001 2025-02-04,20:04:43.000,35,11078410,14965,0,1738699482,12962.60078021,59.65178192999883,53409.759667440005 2025-02-04,20:04:47.000,35,11078407,14645,0,1738699486,12962.728770099995,59.76456801000313,53409.8155644 2025-02-04,20:04:51.000,35,11078439,15005,0,1738699490,12962.937595709991,59.84915757000272,53409.759667440005 2025-02-04,20:04:55.000,35,11078412,15245,0,1738699494,12963.058849289991,59.84210844000336,53409.73870608 2025-02-04,20:04:59.000,35,11078380,14805,0,1738699498,12963.321565379993,59.70817497000098,53410.19286888 2025-02-04,20:05:03.000,35,11078396,15005,0,1738699502,12963.186839180002,59.53194672000245,53410.17190752 2025-02-04,20:05:07.000,35,11078402,15125,0,1738699506,12963.079058219992,59.33457107999857,53410.1299848 2025-02-04,20:05:11.000,35,11078381,15165,0,1738699510,12962.98474988,59.179490219998115,53410.109023439996 2025-02-04,20:05:15.000,35,11078349,14605,0,1738699514,12962.82307844,59.052605880002375,53410.07408784 2025-02-04,20:05:19.000,35,11078399,15205,0,1738699518,12962.526680799994,58.996212840000226,53409.759667440005 2025-02-04,20:05:23.000,35,11078408,14645,0,1738699522,12962.56036235,58.996212840000226,53409.710757600005 2025-02-04,20:05:27.000,35,11078373,14725,0,1738699526,12962.567098659994,59.03850762000366,53409.69678336 2025-02-04,20:05:31.000,35,11078378,14765,0,1738699530,12962.67487961999,59.15129370000068,53409.76665456 2025-02-04,20:05:35.000,35,11078381,14965,0,1738699534,12962.708561169995,59.179490219998115,53409.76665456 2025-02-04,20:05:39.000,35,11078352,14805,0,1738699538,12962.930859399996,58.97506545000215,53410.164920400006 2025-02-04,20:05:43.000,35,11078351,15045,0,1738699542,12962.769187959995,58.80588633000298,53410.143959040004 2025-02-04,20:05:47.000,35,11078367,14845,0,1738699546,12962.56036235,58.61555981999845,53410.213830240005 2025-02-04,20:05:51.000,35,11078362,15165,0,1738699550,12962.432372459989,58.425233310001204,53410.23479160001 2025-02-04,20:05:55.000,35,11078377,15045,0,1738699554,12962.459317699999,58.31949636000354,53410.20684312001 2025-02-04,20:05:59.000,35,11078378,15405,0,1738699558,12962.176392679998,58.29834896999819,53409.878448480005 2025-02-04,20:06:03.000,35,11078380,14925,0,1738699562,12962.156183749998,58.34064375000162,53409.93434544 2025-02-04,20:06:07.000,35,11078362,14965,0,1738699566,12962.162920059993,58.425233310001204,53409.93434544 2025-02-04,20:06:11.000,35,11078381,14805,0,1738699570,12962.230283159988,58.43228244000056,53409.927358320005 2025-02-04,20:06:15.000,35,11078401,14445,0,1738699574,12962.290909949988,58.411135050002486,53409.976268160004 2025-02-04,20:06:19.000,35,11078369,14885,0,1738699578,12962.68161593,58.51687200000015,53410.35357264001 2025-02-04,20:06:23.000,35,11078347,15165,0,1738699582,12962.850023679996,58.601461559999734,53410.43741808 2025-02-04,20:06:27.000,35,11078411,14845,0,1738699586,12962.829814749995,58.66490373000124,53410.42344384001 2025-02-04,20:06:31.000,35,11078392,15365,0,1738699590,12962.65467068999,58.467528090004635,53410.47235368001 2025-02-04,20:06:35.000,35,11078359,15405,0,1738699594,12962.486262939994,58.129169849999016,53410.52126352001 2025-02-04,20:06:39.000,35,11078352,14845,0,1738699598,12961.967567070002,57.70622205000109,53410.13697192001 2025-02-04,20:06:43.000,35,11078357,14925,0,1738699602,12961.859786109992,57.3114707700006,53410.17889464 2025-02-04,20:06:47.000,35,11078308,15285,0,1738699606,12961.826104560001,57.085898609999276,53410.13697192001 2025-02-04,20:06:51.000,35,11078370,14805,0,1738699610,12961.920412899992,57.12114426000335,53410.05312648 2025-02-04,20:06:55.000,35,11078363,14685,0,1738699614,12962.048402790002,57.374912940002105,53410.11601056001 2025-02-04,20:06:59.000,35,11078355,15525,0,1738699618,12962.56036235,57.70622205000109,53410.55619912 2025-02-04,20:07:03.000,35,11078363,15165,0,1738699622,12962.90391416,57.98818725000456,53410.57716048 2025-02-04,20:07:07.000,35,11078407,15285,0,1738699626,12963.099267149992,58.10802246000094,53410.612096079996 2025-02-04,20:07:11.000,35,11078383,14925,0,1738699630,12963.126212390001,57.88245029999962,53410.73087712 2025-02-04,20:07:15.000,35,11078383,14645,0,1738699634,12962.84328737,57.41720771999826,53410.82869680001 2025-02-04,20:07:19.000,35,11078323,15165,0,1738699638,12962.169656370002,57.05770209000184,53410.49331504001 2025-02-04,20:07:23.000,35,11078414,15205,0,1738699642,12961.738532529991,56.75458950000029,53410.4094696 2025-02-04,20:07:27.000,35,11078380,15445,0,1738699646,12961.529706919995,56.75458950000029,53410.37453400001 2025-02-04,20:07:31.000,35,11078349,15085,0,1738699650,12961.63748787999,56.88852297000267,53410.31863704 2025-02-04,20:07:35.000,35,11078412,15085,0,1738699654,12962.102293269993,57.11409513000399,53410.31863704 2025-02-04,20:07:39.000,35,11078414,15165,0,1738699658,12962.75571533999,57.21983208000165,53410.68196728 2025-02-04,20:07:43.000,35,11078414,14845,0,1738699662,12963.139685009992,57.28327425000316,53410.779786959996 2025-02-04,20:07:47.000,35,11078357,14845,0,1738699666,12963.388928480003,57.198684690003574,53410.765812720005 2025-02-04,20:07:51.000,35,11078367,14605,0,1738699670,12963.422610029993,57.07884947999992,53410.884593760005 2025-02-04,20:07:55.000,35,11078374,15205,0,1738699674,12963.139685009992,56.95196514000418,53410.933503600005 2025-02-04,20:07:59.000,35,11078350,15325,0,1738699678,12962.661407,57.03655470000376,53410.5841476 2025-02-04,20:08:03.000,35,11078410,15165,0,1738699682,12962.58057128,57.191635560004215,53410.612096079996 2025-02-04,20:08:07.000,35,11078348,14885,0,1738699686,12962.60078021,57.34671642000467,53410.57017336001 2025-02-04,20:08:11.000,35,11078364,15085,0,1738699690,12962.75571533999,57.381962070001464,53410.63305744 2025-02-04,20:08:15.000,35,11078380,14885,0,1738699694,12962.971277259996,57.34671642000467,53410.61908320001 2025-02-04,20:08:19.000,35,11078341,14845,0,1738699698,12963.597754089998,57.374912940002105,53410.92651648001 2025-02-04,20:08:23.000,35,11078399,14965,0,1738699702,12963.786370769994,57.381962070001464,53410.99638768001 2025-02-04,20:08:27.000,35,11078376,14965,0,1738699706,12963.79984339,57.367863810002746,53411.08023312 2025-02-04,20:08:31.000,35,11078361,15245,0,1738699710,12963.698798739999,57.318519899999956,53411.19202704001 2025-02-04,20:08:35.000,35,11078372,14965,0,1738699714,12963.489973129988,57.332618159998674,53411.219975520005 2025-02-04,20:08:39.000,35,11078350,15205,0,1738699718,12963.112739769997,57.38901120000082,53410.8636324 2025-02-04,20:08:43.000,35,11078398,15245,0,1738699722,12962.998222499991,57.46655163000105,53410.84267104 2025-02-04,20:08:47.000,35,11078341,14845,0,1738699726,12963.132948699997,57.58638684000471,53410.884593760005 2025-02-04,20:08:51.000,35,11078363,15005,0,1738699730,12963.442818959993,57.734418569998525,53410.933503600005 2025-02-04,20:08:55.000,35,11078350,15125,0,1738699734,12963.719007669999,57.76261509000324,53410.95446496001 2025-02-04,20:08:59.000,35,11078386,15125,0,1738699738,12963.90088804,57.68507466000301,53410.96145208 2025-02-04,20:09:03.000,35,11078395,14805,0,1738699742,12963.88067911,57.607534230002784,53411.03132328 2025-02-04,20:09:07.000,35,11078407,15205,0,1738699746,12963.73248028999,57.51589554000384,53411.04529752001 2025-02-04,20:09:11.000,35,11078383,15205,0,1738699750,12963.456291579998,57.600485100003425,53411.09420736001 2025-02-04,20:09:15.000,35,11078385,14365,0,1738699754,12963.186839180002,57.69917292000173,53411.06625888 2025-02-04,20:09:19.000,35,11078404,14845,0,1738699758,12963.072321909996,57.790811610000674,53411.09420736001 2025-02-04,20:09:23.000,35,11078378,14845,0,1738699762,12963.227257040002,57.903597689997696,53411.03132328 2025-02-04,20:09:27.000,35,11078362,14685,0,1738699766,12963.368719550002,57.80490986999939,53411.12215584001 2025-02-04,20:09:31.000,35,11078430,15045,0,1738699770,12963.281147519992,57.57228857999871,53411.12215584001 2025-02-04,20:09:35.000,35,11078346,14725,0,1738699774,12963.106003460001,57.48769901999913,53411.06625888 2025-02-04,20:09:39.000,35,11078374,15045,0,1738699778,12963.058849289991,57.551141190000635,53411.0383104 2025-02-04,20:09:43.000,35,11078412,14965,0,1738699782,12963.038640359991,57.607534230002784,53411.02433616001 2025-02-04,20:09:47.000,35,11078388,15205,0,1738699786,12963.139685009992,57.63573075000022,53411.268885360005 2025-02-04,20:09:51.000,35,11078376,15205,0,1738699790,12963.166630250002,57.69212379000237,53411.450550479996 2025-02-04,20:09:55.000,35,11078370,15165,0,1738699794,12963.058849289991,57.76261509000324,53411.41561488 2025-02-04,20:09:59.000,35,11078390,14805,0,1738699798,12962.74224272,57.69212379000237,53411.08023312 2025-02-04,20:10:03.000,35,11078390,15325,0,1738699802,12962.587307589994,57.50884641000448,53411.06625888 2025-02-04,20:10:07.000,35,11078388,14685,0,1738699806,12962.56036235,57.38901120000082,53411.01036192 2025-02-04,20:10:11.000,35,11078361,14885,0,1738699810,12962.661407,57.3114707700006,53411.02433616001 2025-02-04,20:10:15.000,35,11078391,15085,0,1738699814,12962.499735559999,57.142291650001425,53411.01036192 2025-02-04,20:10:19.000,35,11078380,15325,0,1738699818,12962.479526629999,56.83917905999988,53411.32478232 2025-02-04,20:10:23.000,35,11078368,15045,0,1738699822,12962.257228399998,56.698196459998144,53411.3527308 2025-02-04,20:10:27.000,35,11078359,14925,0,1738699826,12962.122502199993,56.66295081000135,53411.22696264 2025-02-04,20:10:31.000,35,11078407,15245,0,1738699830,12962.102293269993,56.740491240001575,53411.19901416 2025-02-04,20:10:35.000,35,11078334,15165,0,1738699834,12962.203337919993,56.8180316700018,53411.23394976 2025-02-04,20:10:39.000,35,11078364,14725,0,1738699838,12962.156183749998,56.88147384000331,53410.8636324 2025-02-04,20:10:43.000,35,11078340,14725,0,1738699842,12962.365009359994,56.909670360000746,53410.85664528001 2025-02-04,20:10:47.000,35,11078361,14965,0,1738699846,12962.385218289994,56.82508080000116,53410.92651648001 2025-02-04,20:10:51.000,35,11078341,15005,0,1738699850,12962.237019469998,56.75458950000029,53410.982413440004 2025-02-04,20:10:55.000,35,11078355,15165,0,1738699854,12962.102293269993,56.84622818999924,53410.982413440004 2025-02-04,20:10:59.000,35,11078324,15205,0,1738699858,12962.284173639993,56.8180316700018,53411.25491112 2025-02-04,20:11:03.000,35,11078347,14645,0,1738699862,12962.230283159988,56.83212993000052,53411.282859599996 2025-02-04,20:11:07.000,35,11078340,14925,0,1738699866,12962.135974819998,56.64885255000263,53411.268885360005 2025-02-04,20:11:11.000,35,11078375,14725,0,1738699870,12962.075348029997,56.44442777999939,53411.30382096 2025-02-04,20:11:15.000,35,11078367,14925,0,1738699874,12961.960830759992,56.40213300000323,53411.29683384 2025-02-04,20:11:19.000,35,11078345,15005,0,1738699878,12961.711587289996,56.64180342000327,53410.884593760005 2025-02-04,20:11:23.000,35,11078309,15045,0,1738699882,12961.866522420001,56.90262123000139,53410.85664528001 2025-02-04,20:11:27.000,35,11078341,15165,0,1738699886,12962.034930169997,57.149340780000784,53410.898568 2025-02-04,20:11:31.000,35,11078361,14765,0,1738699890,12962.021457549992,57.10704600000463,53410.91952936 2025-02-04,20:11:35.000,35,11078365,15085,0,1738699894,12961.967567070002,56.99425992000033,53410.933503600005 2025-02-04,20:11:39.000,35,11078396,14845,0,1738699898,12962.095556959997,56.82508080000116,53411.28984672001 2025-02-04,20:11:43.000,35,11078358,14965,0,1738699902,12961.906940280001,56.65590168000199,53411.30382096 2025-02-04,20:11:47.000,35,11078326,14765,0,1738699906,12961.70485098,56.557213860003685,53411.27587248 2025-02-04,20:11:51.000,35,11078312,15045,0,1738699910,12961.758741459991,56.59950863999984,53411.268885360005 2025-02-04,20:11:55.000,35,11078311,14885,0,1738699914,12961.792423009996,56.7193438500035,53411.26189824001 2025-02-04,20:11:59.000,35,11078367,15005,0,1738699918,12961.59707001999,56.83212993000052,53410.96145208 2025-02-04,20:12:03.000,35,11078399,15525,0,1738699922,12961.630751569995,56.93081774999882,53410.96145208 2025-02-04,20:12:07.000,35,11078387,15045,0,1738699926,12961.76547777,56.973112530002254,53410.97542632001 2025-02-04,20:12:11.000,35,11078377,14605,0,1738699930,12961.826104560001,57.00835817999905,53410.98940056 2025-02-04,20:12:15.000,35,11078363,14845,0,1738699934,12961.812631939996,56.93081774999882,53411.08023312 2025-02-04,20:12:19.000,35,11078337,14845,0,1738699938,12961.933885519997,56.70524559000478,53411.45753760001 2025-02-04,20:12:23.000,35,11078406,14925,0,1738699942,12961.859786109992,56.48672256000282,53411.51343456 2025-02-04,20:12:27.000,35,11078383,15045,0,1738699946,12961.758741459991,56.34573996000108,53411.485486080004 2025-02-04,20:12:31.000,35,11078334,14845,0,1738699950,12961.711587289996,56.324592570003006,53411.47849896001 2025-02-04,20:12:35.000,35,11078326,14845,0,1738699954,12961.718323599991,56.557213860003685,53411.422602 2025-02-04,20:12:39.000,35,11078363,15005,0,1738699958,12961.630751569995,56.95196514000418,53411.09420736001 2025-02-04,20:12:43.000,35,11078362,15005,0,1738699962,12961.920412899992,57.17753729999822,53411.150104320004 2025-02-04,20:12:47.000,35,11078375,14885,0,1738699966,12962.149447440002,57.2762251200038,53411.150104320004 2025-02-04,20:12:51.000,35,11078423,14765,0,1738699970,12962.230283159988,57.135242520002066,53411.22696264 2025-02-04,20:12:55.000,35,11078337,14725,0,1738699974,12962.196601609998,56.83917905999988,53411.317795200004 2025-02-04,20:12:59.000,35,11078344,14245,0,1738699978,12962.216810539998,56.46557517000474,53411.66016408 2025-02-04,20:13:03.000,35,11078332,14805,0,1738699982,12961.967567070002,56.19065910000063,53411.68811256 2025-02-04,20:13:07.000,35,11078333,14765,0,1738699986,12961.805895630001,56.13426605999848,53411.66715120001 2025-02-04,20:13:11.000,35,11078365,14765,0,1738699990,12961.76547777,56.275248660000216,53411.62522848001 2025-02-04,20:13:15.000,35,11078371,15205,0,1738699994,12961.866522420001,56.6065577699992,53411.54138304 2025-02-04,20:13:19.000,35,11078295,14765,0,1738699998,12961.893467659997,57.02245643999777,53411.219975520005 2025-02-04,20:13:23.000,35,11078319,15005,0,1738700002,12962.183128989993,57.20573382000293,53411.22696264 2025-02-04,20:13:27.000,35,11078306,14805,0,1738700006,12962.338064119998,57.07180035000056,53411.28984672001 2025-02-04,20:13:31.000,35,11078361,15005,0,1738700010,12962.317855189998,56.733442110002215,53411.30382096 2025-02-04,20:13:35.000,35,11078371,15045,0,1738700014,12962.162920059993,56.43737865000003,53411.338756560006 2025-02-04,20:13:39.000,35,11078346,14965,0,1738700018,12962.183128989993,56.18360997000127,53411.70907392 2025-02-04,20:13:43.000,35,11078364,14725,0,1738700022,12961.893467659997,56.07082389000425,53411.7370224 2025-02-04,20:13:47.000,35,11078338,14805,0,1738700026,12961.74526884,56.162462580003194,53411.66016408 2025-02-04,20:13:51.000,35,11078316,14885,0,1738700030,12961.832840869996,56.35278909000044,53411.57631864001 2025-02-04,20:13:55.000,35,11078369,15085,0,1738700034,12962.082084339992,56.4726243000041,53411.54837016001 2025-02-04,20:13:59.000,35,11078362,15205,0,1738700038,12962.189865300003,56.4726243000041,53411.171065680006 2025-02-04,20:14:03.000,35,11078369,14885,0,1738700042,12962.53341710999,56.451476909998746,53411.19202704001 2025-02-04,20:14:07.000,35,11078363,15085,0,1738700046,12962.647934379995,56.40213300000323,53411.32478232 2025-02-04,20:14:11.000,35,11078359,14965,0,1738700050,12962.51320817999,56.24000301000342,53411.34574368 2025-02-04,20:14:15.000,35,11078378,14965,0,1738700054,12962.183128989993,56.21180648999871,53411.35971792001 2025-02-04,20:14:19.000,35,11078361,14525,0,1738700058,12962.169656370002,56.29639604999829,53411.674138320006 2025-02-04,20:14:23.000,35,11078331,15205,0,1738700062,12962.142711129993,56.324592570003006,53411.69509968001 2025-02-04,20:14:27.000,35,11078339,14925,0,1738700066,12962.095556959997,56.21180648999871,53411.68112544 2025-02-04,20:14:31.000,35,11078326,14605,0,1738700070,12962.223546849993,55.96508693999931,53411.70907392 2025-02-04,20:14:35.000,35,11078287,15085,0,1738700074,12962.391954599989,55.929841290002514,53411.66715120001 2025-02-04,20:14:39.000,35,11078357,15485,0,1738700078,12962.304382569993,55.9016447699978,53411.338756560006 2025-02-04,20:14:43.000,35,11078350,14885,0,1738700082,12962.452581389989,55.96508693999931,53411.31080808001 2025-02-04,20:14:47.000,35,11078366,15085,0,1738700086,12962.57383496999,56.06377476000489,53411.37369216 2025-02-04,20:14:51.000,35,11078362,14965,0,1738700090,12962.67487961999,56.19770822999999,53411.45753760001 2025-02-04,20:14:55.000,35,11078380,15365,0,1738700094,12962.67487961999,56.324592570003006,53411.485486080004 2025-02-04,20:14:59.000,35,11078354,15045,0,1738700098,12962.89717784999,56.282297789999575,53411.91170040001 2025-02-04,20:15:03.000,35,11078331,14765,0,1738700102,12962.73550640999,56.19065910000063,53411.91170040001 2025-02-04,20:15:07.000,35,11078373,14765,0,1738700106,12962.58057128,55.95803780999995,53411.841829200006 2025-02-04,20:15:11.000,35,11078352,15125,0,1738700110,12962.432372459989,55.59853218000353,53411.8767648 2025-02-04,20:15:15.000,35,11078318,15525,0,1738700114,12962.398690909999,55.37296002000221,53411.820867840004 2025-02-04,20:15:19.000,35,11078343,14925,0,1738700118,12962.418899839999,55.43640219000372,53411.506447440006 2025-02-04,20:15:23.000,35,11078380,15045,0,1738700122,12962.81634212999,55.6690234800044,53411.53439592 2025-02-04,20:15:27.000,35,11078366,15165,0,1738700126,12963.112739769997,55.78885869000078,53411.61125424 2025-02-04,20:15:31.000,35,11078369,14725,0,1738700130,12963.132948699997,55.97213606999867,53411.69509968001 2025-02-04,20:15:35.000,35,11078331,15285,0,1738700134,12963.126212390001,56.17656084000191,53411.73003528 2025-02-04,20:15:39.000,35,11078370,14925,0,1738700138,12963.422610029993,56.324592570003006,53412.16323672 2025-02-04,20:15:43.000,35,11078333,15165,0,1738700142,12963.260938589992,56.30344517999765,53412.17022384001 2025-02-04,20:15:47.000,35,11078400,14605,0,1738700146,12963.085794530001,56.21180648999871,53412.156249600004 2025-02-04,20:15:51.000,35,11078372,14925,0,1738700150,12962.96454095,55.9016447699978,53412.16323672 2025-02-04,20:15:55.000,35,11078293,15365,0,1738700154,12962.90391416,55.60558131000289,53412.121313999996 2025-02-04,20:15:59.000,35,11078362,15365,0,1738700158,12962.769187959995,55.54918827000074,53411.77894512 2025-02-04,20:16:03.000,35,11078359,15285,0,1738700162,12962.98474988,55.56328652999946,53411.79291936001 2025-02-04,20:16:07.000,35,11078326,15045,0,1738700166,12963.038640359991,55.62672870000097,53411.820867840004 2025-02-04,20:16:11.000,35,11078364,14885,0,1738700170,12963.018431429991,55.71131826000055,53411.86279056001 2025-02-04,20:16:15.000,35,11078327,14885,0,1738700174,12962.957804639991,55.85934999000165,53411.83484208001 2025-02-04,20:16:19.000,35,11078345,14685,0,1738700178,12963.153157629997,55.753613040003984,53412.21214656 2025-02-04,20:16:23.000,35,11078323,15325,0,1738700182,12963.099267149992,55.6690234800044,53412.25406928 2025-02-04,20:16:27.000,35,11078332,14685,0,1738700186,12963.139685009992,55.58443392000481,53412.21913368001 2025-02-04,20:16:31.000,35,11078348,15125,0,1738700190,12963.166630250002,55.506893490004586,53412.30996624 2025-02-04,20:16:35.000,35,11078350,15125,0,1738700194,12963.038640359991,55.54213914000138,53412.31695336001 2025-02-04,20:16:39.000,35,11078361,14925,0,1738700198,12962.77592426999,55.654925219998404,53411.946636 2025-02-04,20:16:43.000,35,11078396,15125,0,1738700202,12962.83655105999,55.6690234800044,53411.97458448 2025-02-04,20:16:47.000,35,11078354,15365,0,1738700206,12962.81634212999,55.61263044000225,53411.90471328 2025-02-04,20:16:51.000,35,11078314,14565,0,1738700210,12962.789396889995,55.513942620003945,53411.91868752 2025-02-04,20:16:55.000,35,11078302,15085,0,1738700214,12962.74224272,55.36591089000285,53411.953623119996 2025-02-04,20:16:59.000,35,11078341,15085,0,1738700218,12962.870232609996,55.048700040002586,53412.3309276 2025-02-04,20:17:03.000,35,11078332,14805,0,1738700222,12962.85675998999,54.8513243999987,53412.3309276 2025-02-04,20:17:07.000,35,11078358,15205,0,1738700226,12962.957804639991,54.886570050002774,53412.31695336001 2025-02-04,20:17:11.000,35,11078301,15165,0,1738700230,12963.126212390001,55.069847430000664,53412.36586320001 2025-02-04,20:17:15.000,35,11078371,15165,0,1738700234,12963.227257040002,55.14033873000153,53412.43573440001 2025-02-04,20:17:19.000,35,11078361,15005,0,1738700238,12962.991486189996,55.2108300300024,53412.0165072 2025-02-04,20:17:23.000,35,11078284,15165,0,1738700242,12963.031904049996,55.281321330003266,53412.07939128001 2025-02-04,20:17:27.000,35,11078314,15125,0,1738700246,12963.045376670001,55.30246872000134,53412.0165072 2025-02-04,20:17:31.000,35,11078361,14925,0,1738700250,12963.092530839996,55.33066523999878,53412.12830112001 2025-02-04,20:17:35.000,35,11078313,14765,0,1738700254,12963.186839180002,55.246075679999194,53412.13528824 2025-02-04,20:17:39.000,35,11078339,14885,0,1738700258,12963.355246929998,55.182633509997686,53412.54752832 2025-02-04,20:17:43.000,35,11078356,14925,0,1738700262,12963.119476079992,55.055749170001945,53412.54752832 2025-02-04,20:17:47.000,35,11078350,14845,0,1738700266,12962.917386779991,54.97115961000236,53412.49861848 2025-02-04,20:17:51.000,35,11078341,14845,0,1738700270,12962.83655105999,54.773783969998476,53412.52656696 2025-02-04,20:17:55.000,35,11078361,15245,0,1738700274,12962.82307844,54.597555719999946,53412.47765712 2025-02-04,20:17:59.000,35,11078305,15245,0,1738700278,12962.668143309995,54.604604849999305,53412.17022384001 2025-02-04,20:18:03.000,35,11078337,15125,0,1738700282,12962.809605819995,54.81607875000191,53412.121313999996 2025-02-04,20:18:07.000,35,11078359,14805,0,1738700286,12962.910650469996,55.16148611999961,53412.12830112001 2025-02-04,20:18:11.000,35,11078364,14845,0,1738700290,12963.132948699997,55.42935306000436,53412.20515944 2025-02-04,20:18:15.000,35,11078345,15085,0,1738700294,12963.301356449992,55.38000915000157,53412.23310792 2025-02-04,20:18:19.000,35,11078335,15005,0,1738700298,12963.530390989989,54.95706135000364,53412.66630936 2025-02-04,20:18:23.000,35,11078358,14925,0,1738700302,12963.348510620002,54.5411626799978,53412.69425784 2025-02-04,20:18:27.000,35,11078342,14805,0,1738700306,12963.186839180002,54.252148350002244,53412.67329648001 2025-02-04,20:18:31.000,35,11078322,15165,0,1738700310,12963.038640359991,54.28034486999968,53412.67329648001 2025-02-04,20:18:35.000,35,11078303,15165,0,1738700314,12963.119476079992,54.653948760002095,53412.67329648001 2025-02-04,20:18:39.000,35,11078342,15165,0,1738700318,12963.112739769997,55.0980439499981,53412.30996624 2025-02-04,20:18:43.000,35,11078286,14885,0,1738700322,12963.260938589992,55.26722307000455,53412.344901840006 2025-02-04,20:18:47.000,35,11078335,15325,0,1738700326,12963.294620139997,55.12624047000281,53412.31695336001 2025-02-04,20:18:51.000,35,11078335,14925,0,1738700330,12963.146421320002,54.773783969998476,53412.35887608 2025-02-04,20:18:55.000,35,11078345,14885,0,1738700334,12962.85675998999,54.428376600000774,53412.37285032 2025-02-04,20:18:59.000,35,11078346,14845,0,1738700338,12962.910650469996,54.188706180000736,53412.680283600006 2025-02-04,20:19:03.000,35,11078334,15285,0,1738700342,12962.81634212999,54.238050090003526,53412.680283600006 2025-02-04,20:19:07.000,35,11078292,15005,0,1738700346,12962.89717784999,54.364934429999266,53412.68727072 2025-02-04,20:19:11.000,35,11078335,14925,0,1738700350,12963.146421320002,54.48476964000292,53412.72220632001 2025-02-04,20:19:15.000,35,11078352,14685,0,1738700354,12963.200311799992,54.44247485999949,53412.72220632001 2025-02-04,20:19:19.000,35,11078304,15365,0,1738700358,12962.88370523,54.38608182000462,53412.35887608 2025-02-04,20:19:23.000,35,11078301,15285,0,1738700362,12962.789396889995,54.32263965000311,53412.33791472001 2025-02-04,20:19:27.000,35,11078341,14965,0,1738700366,12962.84328737,54.30854139000439,53412.29599200001 2025-02-04,20:19:31.000,35,11078367,14885,0,1738700370,12962.92412309,54.33673791000183,53412.323940480004 2025-02-04,20:19:35.000,35,11078349,15205,0,1738700374,12962.917386779991,54.414278340002056,53412.33791472001 2025-02-04,20:19:39.000,35,11078314,15085,0,1738700378,12963.085794530001,54.477720510003564,53412.708232080004 2025-02-04,20:19:43.000,35,11078342,15005,0,1738700382,12962.96454095,54.44247485999949,53412.70124496001 2025-02-04,20:19:47.000,35,11078350,15165,0,1738700386,12962.92412309,54.26624661000096,53412.79207752 2025-02-04,20:19:51.000,35,11078317,15005,0,1738700390,12962.829814749995,54.012477930002206,53412.729193440005 2025-02-04,20:19:55.000,35,11078336,14965,0,1738700394,12962.67487961999,54.04067444999964,53412.73618056 2025-02-04,20:19:59.000,35,11078345,14685,0,1738700398,12962.371745669989,54.21690269999817,53412.38682456001 2025-02-04,20:20:03.000,35,11078310,14725,0,1738700402,12962.405427219994,54.38608182000462,53412.35188896 2025-02-04,20:20:07.000,35,11078312,14885,0,1738700406,12962.506471869994,54.470671380004205,53412.323940480004 2025-02-04,20:20:11.000,35,11078279,14965,0,1738700410,12962.587307589994,54.39313095000398,53412.3309276 2025-02-04,20:20:15.000,35,11078268,14765,0,1738700414,12962.506471869994,54.28739399999904,53412.33791472001 2025-02-04,20:20:19.000,35,11078323,14845,0,1738700418,12962.62098914,54.012477930002206,53412.73618056 2025-02-04,20:20:23.000,35,11078321,15365,0,1738700422,12962.607516519995,53.89969184999791,53412.66630936 2025-02-04,20:20:27.000,35,11078321,15125,0,1738700426,12962.708561169995,54.04067444999964,53412.67329648001 2025-02-04,20:20:31.000,35,11078309,14885,0,1738700430,12962.88370523,54.17460792000202,53412.65233512001 2025-02-04,20:20:35.000,35,11078357,15125,0,1738700434,12962.850023679996,54.14641140000458,53412.7152192 2025-02-04,20:20:39.000,35,11078354,14805,0,1738700438,12962.479526629999,54.1605096600033,53412.35188896 2025-02-04,20:20:43.000,35,11078373,14845,0,1738700442,12962.452581389989,54.30149225999776,53412.442721520005 2025-02-04,20:20:47.000,35,11078318,15325,0,1738700446,12962.358273049998,54.52001528999972,53412.41477304001 2025-02-04,20:20:51.000,35,11078309,14805,0,1738700450,12962.290909949988,54.653948760002095,53412.37983744 2025-02-04,20:20:55.000,35,11078373,14965,0,1738700454,12962.169656370002,54.63985050000338,53412.289004879996 2025-02-04,20:20:59.000,35,11078336,15045,0,1738700458,12962.385218289994,54.56231007000315,53412.62438664 2025-02-04,20:21:03.000,35,11078338,15165,0,1738700462,12962.452581389989,54.51296616000036,53412.66630936 2025-02-04,20:21:07.000,35,11078352,14805,0,1738700466,12962.425636149994,54.379032689997985,53412.58246392001 2025-02-04,20:21:11.000,35,11078356,15125,0,1738700470,12962.311118879988,54.23100096000417,53412.59643816 2025-02-04,20:21:15.000,35,11078305,15165,0,1738700474,12962.189865300003,54.11821487999987,53412.59643816 2025-02-04,20:21:19.000,35,11078285,15085,0,1738700478,12961.792423009996,54.20985356999881,53412.30996624 2025-02-04,20:21:23.000,35,11078299,15085,0,1738700482,12961.859786109992,54.505917030001,53412.275030640005 2025-02-04,20:21:27.000,35,11078345,14885,0,1738700486,12962.109029580002,54.872471790004056,53412.226120800005 2025-02-04,20:21:31.000,35,11078320,15125,0,1738700490,12962.311118879988,55.055749170001945,53412.23310792 2025-02-04,20:21:35.000,35,11078295,15205,0,1738700494,12962.412163529989,54.94296308999765,53412.26804352001 2025-02-04,20:21:39.000,35,11078307,15165,0,1738700498,12962.73550640999,54.823127880001266,53412.66630936 2025-02-04,20:21:43.000,35,11078323,15165,0,1738700502,12962.65467068999,54.73853832000168,53412.659322240004 2025-02-04,20:21:47.000,35,11078327,14645,0,1738700506,12962.418899839999,54.56231007000315,53412.65233512001 2025-02-04,20:21:51.000,35,11078310,15005,0,1738700510,12962.129238510002,54.4072292100027,53412.659322240004 2025-02-04,20:21:55.000,35,11078315,15005,0,1738700514,12961.994512309997,54.470671380004205,53412.610412400005 2025-02-04,20:21:59.000,35,11078334,14845,0,1738700518,12961.772214079996,54.67509615000017,53412.1911852 2025-02-04,20:22:03.000,35,11078327,14685,0,1738700522,12961.927149210002,54.7526365800004,53412.23310792 2025-02-04,20:22:07.000,35,11078351,15085,0,1738700526,12961.906940280001,54.8513243999987,53412.20515944 2025-02-04,20:22:11.000,35,11078313,15445,0,1738700530,12961.981039689992,54.80198049000319,53412.18419808 2025-02-04,20:22:15.000,35,11078303,14485,0,1738700534,12962.048402790002,54.73853832000168,53412.18419808 2025-02-04,20:22:19.000,35,11078313,15005,0,1738700538,12962.223546849993,54.51296616000036,53412.540541200004 2025-02-04,20:22:23.000,35,11078324,14885,0,1738700542,12962.088820650002,54.31559052000375,53412.5754768 2025-02-04,20:22:27.000,35,11078312,14805,0,1738700546,12961.812631939996,54.18165705000138,53412.56848968 2025-02-04,20:22:31.000,35,11078301,15525,0,1738700550,12961.76547777,54.26624661000096,53412.50560560001 2025-02-04,20:22:35.000,35,11078318,14925,0,1738700554,12961.960830759992,54.52001528999972,53412.491631360004 2025-02-04,20:22:39.000,35,11078326,14765,0,1738700558,12962.014721239997,54.66804702000081,53412.13528824 2025-02-04,20:22:43.000,35,11078314,14685,0,1738700562,12962.243755779993,54.653948760002095,53412.16323672 2025-02-04,20:22:47.000,35,11078372,15325,0,1738700566,12962.452581389989,54.63280137000402,53412.21913368001 2025-02-04,20:22:51.000,35,11078353,14885,0,1738700570,12962.63446175999,54.73148919000232,53412.24708216001 2025-02-04,20:22:55.000,35,11078327,15005,0,1738700574,12962.79613319999,54.68919440999889,53412.30996624 2025-02-04,20:22:59.000,35,11078326,15045,0,1738700578,12963.132948699997,54.69624353999825,53412.75714192 2025-02-04,20:23:03.000,35,11078318,14565,0,1738700582,12962.998222499991,54.710341800004244,53412.80605176 2025-02-04,20:23:07.000,35,11078302,14925,0,1738700586,12962.829814749995,54.660997890001454,53412.81303888 2025-02-04,20:23:11.000,35,11078307,15125,0,1738700590,12962.47279031999,54.49181877000228,53412.79906464001 2025-02-04,20:23:15.000,35,11078308,14845,0,1738700594,12962.169656370002,54.35083617000055,53412.75714192 2025-02-04,20:23:19.000,35,11078352,14885,0,1738700598,12961.832840869996,54.32263965000311,53412.36586320001 2025-02-04,20:23:23.000,35,11078375,15125,0,1738700602,12962.183128989993,54.39313095000398,53412.323940480004 2025-02-04,20:23:27.000,35,11078312,14405,0,1738700606,12962.79613319999,54.57640833000187,53412.30996624 2025-02-04,20:23:31.000,35,11078315,14845,0,1738700610,12963.254202279997,54.653948760002095,53412.36586320001 2025-02-04,20:23:35.000,35,11078333,14925,0,1738700614,12963.267674900002,54.710341800004244,53412.50560560001 2025-02-04,20:23:39.000,35,11078300,15245,0,1738700618,12963.294620139997,54.76673483999912,53412.875922960004 2025-02-04,20:23:43.000,35,11078316,14885,0,1738700622,12963.031904049996,54.89361918000213,53412.9597684 2025-02-04,20:23:47.000,35,11078296,14725,0,1738700626,12962.80286951,54.92181569999957,53412.96675552001 2025-02-04,20:23:51.000,35,11078287,15125,0,1738700630,12962.647934379995,54.780833099997835,53412.90387144 2025-02-04,20:23:55.000,35,11078363,14885,0,1738700634,12962.67487961999,54.52706441999908,53412.86893584001 2025-02-04,20:23:59.000,35,11078271,15125,0,1738700638,12962.526680799994,54.371983559998625,53412.5754768 2025-02-04,20:24:03.000,35,11078381,14605,0,1738700642,12962.668143309995,54.32263965000311,53412.5754768 2025-02-04,20:24:07.000,35,11078283,14965,0,1738700646,12962.76245165,54.379032689997985,53412.58246392001 2025-02-04,20:24:11.000,35,11078310,14645,0,1738700650,12962.829814749995,54.44952398999885,53412.61739952 2025-02-04,20:24:15.000,35,11078257,14685,0,1738700654,12962.829814749995,54.52706441999908,53412.56848968 2025-02-04,20:24:19.000,35,11078323,14685,0,1738700658,12963.025167740001,54.435425730000134,53413.02265248 2025-02-04,20:24:23.000,35,11078304,14845,0,1738700662,12962.951068329996,54.27329574000032,53413.03662672001 2025-02-04,20:24:27.000,35,11078342,14685,0,1738700666,12962.870232609996,53.99133054000413,53413.08553656001 2025-02-04,20:24:31.000,35,11078303,15165,0,1738700670,12962.85675998999,54.012477930002206,53413.14842064 2025-02-04,20:24:35.000,35,11078284,15045,0,1738700674,12962.978013569991,54.14641140000458,53413.05060096 2025-02-04,20:24:39.000,35,11078358,15005,0,1738700678,12962.94433202,54.470671380004205,53412.729193440005 2025-02-04,20:24:43.000,35,11078333,15125,0,1738700682,12963.112739769997,54.63985050000338,53412.74316768 2025-02-04,20:24:47.000,35,11078337,15085,0,1738700686,12963.213784419997,54.477720510003564,53412.76412904 2025-02-04,20:24:51.000,35,11078356,15325,0,1738700690,12963.233993349997,54.21690269999817,53412.827013120004 2025-02-04,20:24:55.000,35,11078362,15205,0,1738700694,12963.085794530001,53.89969184999791,53412.8549616 2025-02-04,20:24:59.000,35,11078327,14685,0,1738700698,12963.180102869992,53.77280751000217,53413.21829184 2025-02-04,20:25:03.000,35,11078300,15205,0,1738700702,12963.233993349997,53.843298810003034,53413.24624032 2025-02-04,20:25:07.000,35,11078293,14965,0,1738700706,12963.287883830002,53.90674098000454,53413.19733048 2025-02-04,20:25:11.000,35,11078278,15405,0,1738700710,12963.335037999997,53.9490357600007,53413.21829184 2025-02-04,20:25:15.000,35,11078334,15005,0,1738700714,12963.375455859998,54.012477930002206,53413.30213728001 2025-02-04,20:25:19.000,35,11078320,15245,0,1738700718,12963.146421320002,54.13231313999859,53412.90387144 2025-02-04,20:25:23.000,35,11078345,14845,0,1738700722,12963.146421320002,54.16755879000266,53412.91784568001 2025-02-04,20:25:27.000,35,11078332,14805,0,1738700726,12963.146421320002,54.12526400999923,53412.97374264 2025-02-04,20:25:31.000,35,11078353,14845,0,1738700730,12963.065585600001,53.99837967000349,53412.91784568001 2025-02-04,20:25:35.000,35,11078324,14965,0,1738700734,12962.957804639991,53.829200550004316,53412.875922960004 2025-02-04,20:25:39.000,35,11078347,15285,0,1738700738,12963.065585600001,53.67411969000386,53413.30213728001 2025-02-04,20:25:43.000,35,11078357,15045,0,1738700742,12962.98474988,53.58248099999764,53413.211304720004 2025-02-04,20:25:47.000,35,11078333,15325,0,1738700746,12963.038640359991,53.47674404999998,53413.232266080006 2025-02-04,20:25:51.000,35,11078310,14925,0,1738700750,12963.052112979996,53.441498400003184,53413.281175920005 2025-02-04,20:25:55.000,35,11078262,15165,0,1738700754,12963.065585600001,53.52608796000277,53413.14842064 2025-02-04,20:25:59.000,35,11078301,15205,0,1738700758,12962.94433202,53.68821795000258,53412.81303888 2025-02-04,20:26:03.000,35,11078292,14885,0,1738700762,12963.072321909996,53.88559358999919,53412.86194872 2025-02-04,20:26:07.000,35,11078304,14885,0,1738700766,12963.200311799992,54.11821487999987,53412.82002600001 2025-02-04,20:26:11.000,35,11078323,15125,0,1738700770,12963.186839180002,54.27329574000032,53412.88989720001 2025-02-04,20:26:15.000,35,11078359,15045,0,1738700774,12963.065585600001,54.14641140000458,53412.9597684 2025-02-04,20:26:19.000,35,11078286,14725,0,1738700778,12963.159893939992,53.9137901100039,53413.22527896001 2025-02-04,20:26:23.000,35,11078315,15045,0,1738700782,12963.045376670001,53.62477578000107,53413.21829184 2025-02-04,20:26:27.000,35,11078313,15125,0,1738700786,12962.910650469996,53.40625274999911,53413.211304720004 2025-02-04,20:26:31.000,35,11078305,15085,0,1738700790,12962.79613319999,53.17363145999843,53413.183356240006 2025-02-04,20:26:35.000,35,11078324,14645,0,1738700794,12962.890441539996,53.22297537000122,53413.15540776001 2025-02-04,20:26:39.000,35,11078279,14965,0,1738700798,12962.85675998999,53.603628390002996,53412.75714192 2025-02-04,20:26:43.000,35,11078297,14845,0,1738700802,12963.186839180002,53.93493750000198,53412.827013120004 2025-02-04,20:26:47.000,35,11078275,14765,0,1738700806,12963.321565379993,54.068870970004355,53412.88989720001 2025-02-04,20:26:51.000,35,11078267,15205,0,1738700810,12963.402401099993,54.11116575000051,53412.91784568001 2025-02-04,20:26:55.000,35,11078300,14845,0,1738700814,12963.260938589992,54.026576190000924,53412.9248328 2025-02-04,20:26:59.000,35,11078329,15125,0,1738700818,12963.294620139997,53.89264271999855,53413.26021456 2025-02-04,20:27:03.000,35,11078347,15125,0,1738700822,12962.910650469996,53.730512729998736,53413.281175920005 2025-02-04,20:27:07.000,35,11078345,15085,0,1738700826,12962.506471869994,53.65297229999851,53413.17636912001 2025-02-04,20:27:11.000,35,11078322,15085,0,1738700830,12962.304382569993,53.69526708000194,53413.14842064 2025-02-04,20:27:15.000,35,11078305,14885,0,1738700834,12962.425636149994,53.72346359999938,53413.07854944 2025-02-04,20:27:19.000,35,11078249,14925,0,1738700838,12962.425636149994,53.86444620000111,53412.72220632001 2025-02-04,20:27:23.000,35,11078307,15205,0,1738700842,12962.809605819995,53.9137901100039,53412.659322240004 2025-02-04,20:27:27.000,35,11078306,14885,0,1738700846,12962.917386779991,53.93493750000198,53412.61739952 2025-02-04,20:27:31.000,35,11078330,15285,0,1738700850,12962.809605819995,53.9490357600007,53412.72220632001 2025-02-04,20:27:35.000,35,11078311,15205,0,1738700854,12962.425636149994,53.95608489000006,53412.73618056 2025-02-04,20:27:39.000,35,11078316,15045,0,1738700858,12962.365009359994,53.89264271999855,53413.0296396 2025-02-04,20:27:43.000,35,11078306,15005,0,1738700862,12962.149447440002,53.87149533000047,53413.043613840004 2025-02-04,20:27:47.000,35,11078308,14885,0,1738700866,12962.048402790002,53.737561859998095,53413.00169112 2025-02-04,20:27:51.000,35,11078322,15085,0,1738700870,12962.082084339992,53.54723535000085,53412.91784568001 2025-02-04,20:27:55.000,35,11078290,14845,0,1738700874,12962.149447440002,53.47674404999998,53412.88989720001 2025-02-04,20:27:59.000,35,11078325,15205,0,1738700878,12962.135974819998,53.52608796000277,53412.47765712 2025-02-04,20:28:03.000,35,11078334,15245,0,1738700882,12962.439108769999,53.82215141999768,53412.44970864 2025-02-04,20:28:07.000,35,11078338,15245,0,1738700886,12962.51320817999,54.005428800002846,53412.491631360004 2025-02-04,20:28:11.000,35,11078300,14925,0,1738700890,12962.405427219994,53.95608489000006,53412.49861848 2025-02-04,20:28:15.000,35,11078270,15125,0,1738700894,12962.061875409992,53.737561859998095,53412.59643816 2025-02-04,20:28:19.000,35,11078290,15005,0,1738700898,12962.021457549992,53.371007100002316,53412.91085856 2025-02-04,20:28:23.000,35,11078327,14925,0,1738700902,12961.933885519997,53.159533199999714,53412.91085856 2025-02-04,20:28:27.000,35,11078301,15005,0,1738700906,12961.960830759992,52.969206690002466,53412.82002600001 2025-02-04,20:28:31.000,35,11078307,14845,0,1738700910,12962.068611720002,52.757732789999864,53412.82002600001 2025-02-04,20:28:35.000,35,11078315,14805,0,1738700914,12962.230283159988,52.65904497000156,53412.75015480001 2025-02-04,20:28:39.000,35,11078292,15125,0,1738700918,12962.284173639993,52.94805930000439,53412.393811680005 2025-02-04,20:28:43.000,35,11078337,14845,0,1738700922,12962.728770099995,53.328712319998886,53412.43573440001 2025-02-04,20:28:47.000,35,11078323,15205,0,1738700926,12963.213784419997,53.58248099999764,53412.47765712 2025-02-04,20:28:51.000,35,11078325,14965,0,1738700930,12963.240729659992,53.48379317999934,53412.55451544001 2025-02-04,20:28:55.000,35,11078320,14845,0,1738700934,12963.112739769997,53.208877110002504,53412.645348 2025-02-04,20:28:59.000,35,11078286,14885,0,1738700938,12963.038640359991,52.77888017999794,53413.10649792001 2025-02-04,20:29:03.000,35,11078297,15045,0,1738700942,12962.661407,52.391178030004085,53413.07156232 2025-02-04,20:29:07.000,35,11078331,15005,0,1738700946,12962.371745669989,52.102163700001256,53413.00169112 2025-02-04,20:29:11.000,35,11078318,15125,0,1738700950,12962.432372459989,51.96118109999952,53412.945794160005 2025-02-04,20:29:15.000,35,11078323,15005,0,1738700954,12962.73550640999,52.17265500000212,53412.86893584001 2025-02-04,20:29:19.000,35,11078342,15045,0,1738700958,12963.004958810001,52.574455410001974,53412.54752832 2025-02-04,20:29:23.000,35,11078320,14885,0,1738700962,12963.429346339988,52.969206690002466,53412.645348 2025-02-04,20:29:27.000,35,11078381,14605,0,1738700966,12963.611226709989,53.23002450000058,53412.778103280005 2025-02-04,20:29:31.000,35,11078272,15325,0,1738700970,12963.463027889993,53.201827980003145,53412.847974480006 2025-02-04,20:29:35.000,35,11078316,14845,0,1738700974,12963.126212390001,52.90576452000096,53412.86194872 2025-02-04,20:29:39.000,35,11078278,15005,0,1738700978,12962.957804639991,52.398227160003444,53413.17636912001 2025-02-04,20:29:43.000,35,11078311,14845,0,1738700982,12962.546889729994,51.86954241000058,53413.17636912001 2025-02-04,20:29:47.000,35,11078262,14845,0,1738700986,12962.378481979998,51.58757721000438,53413.15540776001 2025-02-04,20:29:51.000,35,11078284,15165,0,1738700990,12962.607516519995,51.693314160002046,53413.12047216 2025-02-04,20:29:55.000,35,11078327,15165,0,1738700994,12963.052112979996,51.982328490004875,53413.113485040005 2025-02-04,20:29:59.000,35,11078363,14805,0,1738700998,12963.321565379993,52.36298150999937,53412.79906464001 2025-02-04,20:30:03.000,35,11078286,14845,0,1738701002,12963.604490399994,52.623799320004764,53412.82002600001 2025-02-04,20:30:07.000,35,11078314,14605,0,1738701006,12963.543863609993,52.82117496000137,53412.875922960004 2025-02-04,20:30:11.000,35,11078292,14805,0,1738701010,12963.233993349997,52.77888017999794,53412.93181992 2025-02-04,20:30:15.000,35,11078288,15365,0,1738701014,12962.83655105999,52.60265192999941,53412.994704000004 2025-02-04,20:30:19.000,35,11078282,14965,0,1738701018,12962.57383496999,52.327735860002576,53413.32309864001 2025-02-04,20:30:23.000,35,11078285,14845,0,1738701022,12962.365009359994,52.17970413000148,53413.36502136 2025-02-04,20:30:27.000,35,11078310,15325,0,1738701026,12962.452581389989,52.102163700001256,53413.330085760004 2025-02-04,20:30:31.000,35,11078311,15125,0,1738701030,12962.55362603999,52.13740934999805,53413.21829184 2025-02-04,20:30:35.000,35,11078352,15005,0,1738701034,12962.72203379,52.17265500000212,53413.183356240006 2025-02-04,20:30:39.000,35,11078304,15005,0,1738701038,12962.668143309995,52.41937455000152,53412.81303888 2025-02-04,20:30:43.000,35,11078324,14925,0,1738701042,12962.83655105999,52.560357150003256,53412.88291008 2025-02-04,20:30:47.000,35,11078298,15005,0,1738701046,12962.89717784999,52.6519958400022,53412.86194872 2025-02-04,20:30:51.000,35,11078321,15205,0,1738701050,12962.73550640999,52.58855367000069,53412.84098736001 2025-02-04,20:30:55.000,35,11078291,15125,0,1738701054,12962.499735559999,52.41937455000152,53412.81303888 2025-02-04,20:30:59.000,35,11078290,14925,0,1738701058,12962.432372459989,52.24314630000299,53413.162394880004 2025-02-04,20:31:03.000,35,11078282,15165,0,1738701062,12962.324591499993,52.25019543000235,53413.169382 2025-02-04,20:31:07.000,35,11078324,15165,0,1738701066,12962.418899839999,52.334784990001936,53413.12745928 2025-02-04,20:31:11.000,35,11078285,14885,0,1738701070,12962.63446175999,52.41232542000216,53413.07854944 2025-02-04,20:31:15.000,35,11078321,15045,0,1738701074,12962.78266058,52.43347281000024,53413.05060096 2025-02-04,20:31:19.000,35,11078283,15005,0,1738701078,12962.627725449995,52.41937455000152,53412.680283600006 2025-02-04,20:31:23.000,35,11078267,15205,0,1738701082,12962.60078021,52.43347281000024,53412.67329648001 2025-02-04,20:31:27.000,35,11078292,14885,0,1738701086,12962.67487961999,52.48986585000239,53412.66630936 2025-02-04,20:31:31.000,35,11078356,15325,0,1738701090,12962.769187959995,52.623799320004764,53412.68727072 2025-02-04,20:31:35.000,35,11078355,15165,0,1738701094,12962.72203379,52.687241489998996,53412.680283600006 2025-02-04,20:31:39.000,35,11078317,15005,0,1738701098,12962.937595709991,52.48986585000239,53413.09252368 2025-02-04,20:31:43.000,35,11078264,15005,0,1738701102,12962.74224272,52.327735860002576,53413.07854944 2025-02-04,20:31:47.000,35,11078318,14885,0,1738701106,12962.53341710999,52.08101631000318,53413.02265248 2025-02-04,20:31:51.000,35,11078368,15165,0,1738701110,12962.61425282999,52.07396718000382,53412.96675552001 2025-02-04,20:31:55.000,35,11078286,15405,0,1738701114,12962.8634963,52.165605870002764,53412.90387144 2025-02-04,20:31:59.000,35,11078292,14845,0,1738701118,12963.011695119996,52.341834120001295,53412.5754768 2025-02-04,20:32:03.000,35,11078336,15125,0,1738701122,12963.227257040002,52.41937455000152,53412.59643816 2025-02-04,20:32:07.000,35,11078266,15405,0,1738701126,12963.254202279997,52.43347281000024,53412.62438664 2025-02-04,20:32:11.000,35,11078341,14725,0,1738701130,12963.254202279997,52.37003063999873,53412.680283600006 2025-02-04,20:32:15.000,35,11078307,14805,0,1738701134,12963.173366559997,52.292490209998505,53412.67329648001 2025-02-04,20:32:19.000,35,11078278,14885,0,1738701138,12963.415873719998,52.116261959999974,53413.05758808001 2025-02-04,20:32:23.000,35,11078308,15045,0,1738701142,12963.415873719998,52.0951145700019,53413.05758808001 2025-02-04,20:32:27.000,35,11078310,15045,0,1738701146,12963.355246929998,52.1938023900002,53412.75714192 2025-02-04,20:32:31.000,35,11078285,14805,0,1738701150,12963.510182059988,52.25019543000235,53412.778103280005 2025-02-04,20:32:35.000,35,11078298,15405,0,1738701154,12963.644908259994,52.32068673000322,53412.827013120004 2025-02-04,20:32:39.000,35,11078288,15245,0,1738701158,12963.685326119994,52.35593238000001,53412.82002600001 2025-02-04,20:32:43.000,35,11078273,15125,0,1738701162,12963.75268921999,52.46871846000431,53412.84098736001 2025-02-04,20:32:47.000,35,11078282,15045,0,1738701166,12963.766161839994,52.48986585000239,53412.8549616 2025-02-04,20:32:51.000,35,11078276,15205,0,1738701170,12963.79310707999,52.53216062999854,53412.88291008 2025-02-04,20:32:55.000,35,11078330,15205,0,1738701174,12963.71227135999,52.41232542000216,53412.93880704001 2025-02-04,20:32:59.000,35,11078325,14805,0,1738701178,12963.631435639989,52.292490209998505,53412.91085856 2025-02-04,20:33:03.000,35,11078315,15245,0,1738701182,12963.644908259994,52.08101631000318,53412.95278128 2025-02-04,20:33:07.000,35,11078316,14765,0,1738701186,12963.745952909994,51.99642675000359,53412.9597684 2025-02-04,20:33:11.000,35,11078295,14845,0,1738701190,12963.86047018,52.01052501000231,53412.945794160005 2025-02-04,20:33:15.000,35,11078287,14965,0,1738701194,12964.02214162,52.1938023900002,53412.91784568001 2025-02-04,20:33:19.000,35,11078248,14765,0,1738701198,12964.170340439996,52.47576759000367,53412.93181992 2025-02-04,20:33:23.000,35,11078290,14805,0,1738701202,12964.251176159996,52.68019235999964,53412.96675552001 2025-02-04,20:33:27.000,35,11078320,14725,0,1738701206,12964.251176159996,52.72953627000243,53413.08553656001 2025-02-04,20:33:31.000,35,11078270,14765,0,1738701210,12964.089504719996,52.53216062999854,53413.05758808001 2025-02-04,20:33:35.000,35,11078322,14685,0,1738701214,12963.90088804,52.292490209998505,53413.08553656001 2025-02-04,20:33:39.000,35,11078281,14965,0,1738701218,12964.07603209999,52.04577065999911,53413.448866800005 2025-02-04,20:33:43.000,35,11078350,15165,0,1738701222,12963.97498744999,51.89773892999801,53413.399956960006 2025-02-04,20:33:47.000,35,11078340,15165,0,1738701226,12963.9413059,51.83429676000378,53413.43489256 2025-02-04,20:33:51.000,35,11078291,14925,0,1738701230,12963.96151483,51.96823022999888,53413.35803424 2025-02-04,20:33:55.000,35,11078287,15365,0,1738701234,12964.136658889991,52.24314630000299,53413.330085760004 2025-02-04,20:33:59.000,35,11078273,15045,0,1738701238,12964.08276841,52.461669329997676,53412.9597684 2025-02-04,20:34:03.000,35,11078328,15085,0,1738701242,12964.264648780001,52.5392097599979,53412.88989720001 2025-02-04,20:34:07.000,35,11078313,15205,0,1738701246,12964.345484500001,52.567406280002615,53412.994704000004 2025-02-04,20:34:11.000,35,11078305,14565,0,1738701250,12964.305066640001,52.46871846000431,53412.96675552001 2025-02-04,20:34:15.000,35,11078311,14965,0,1738701254,12964.257912469991,52.36298150999937,53412.98771688001 2025-02-04,20:34:19.000,35,11078321,15125,0,1738701258,12964.412847599997,52.08806544000254,53413.35803424 2025-02-04,20:34:23.000,35,11078285,14845,0,1738701262,12964.352220809997,51.82019849999779,53413.39296984001 2025-02-04,20:34:27.000,35,11078281,14725,0,1738701266,12964.406111290002,51.55233156000031,53413.30213728001 2025-02-04,20:34:31.000,35,11078258,14725,0,1738701270,12964.567782730002,51.39725069999986,53413.24624032 2025-02-04,20:34:35.000,35,11078291,15245,0,1738701274,12964.621673209993,51.38315244000114,53413.31611152 2025-02-04,20:34:39.000,35,11078274,15045,0,1738701278,12964.486947010002,51.59462634000374,53412.9248328 2025-02-04,20:34:43.000,35,11078346,15205,0,1738701282,12964.796817269998,51.83429676000378,53412.875922960004 2025-02-04,20:34:47.000,35,11078292,15125,0,1738701286,12965.20099587,52.04577065999911,53412.91784568001 2025-02-04,20:34:51.000,35,11078291,14965,0,1738701290,12965.551283989997,52.292490209998505,53412.945794160005 2025-02-04,20:34:55.000,35,11078295,15125,0,1738701294,12965.591701849997,52.35593238000001,53413.05060096 2025-02-04,20:34:59.000,35,11078274,14885,0,1738701298,12965.638856019992,52.25724456000171,53413.49078952001 2025-02-04,20:35:03.000,35,11078273,14685,0,1738701302,12965.40308517,51.982328490004875,53413.518738000006 2025-02-04,20:35:07.000,35,11078295,15005,0,1738701306,12965.26162266,51.55233156000031,53413.4838024 2025-02-04,20:35:11.000,35,11078282,14605,0,1738701310,12965.34245838,51.249218969998765,53413.497776640004 2025-02-04,20:35:15.000,35,11078278,15005,0,1738701314,12965.490657199996,51.115285500003665,53413.46982816001 2025-02-04,20:35:19.000,35,11078337,15165,0,1738701318,12965.32224945,51.27036636000412,53413.10649792001 2025-02-04,20:35:23.000,35,11078376,15405,0,1738701322,12965.328985759996,51.37610331000178,53413.07156232 2025-02-04,20:35:27.000,35,11078283,15325,0,1738701326,12965.34245838,51.58052807999775,53413.08553656001 2025-02-04,20:35:31.000,35,11078303,15245,0,1738701330,12965.497393509992,51.6369211199999,53413.08553656001 2025-02-04,20:35:35.000,35,11078281,14725,0,1738701334,12965.814000079998,51.714461550000124,53413.15540776001 2025-02-04,20:35:39.000,35,11078332,14925,0,1738701338,12966.19796975,51.517085910003516,53413.58162208 2025-02-04,20:35:43.000,35,11078310,14885,0,1738701342,12966.029561999989,51.33380852999835,53413.67944176001 2025-02-04,20:35:47.000,35,11078319,14725,0,1738701346,12965.578229229992,51.09413810999831,53413.72136448 2025-02-04,20:35:51.000,35,11078311,15085,0,1738701350,12965.17405062999,50.90381160000106,53413.63053192 2025-02-04,20:35:55.000,35,11078307,15005,0,1738701354,12965.0191155,50.93905724999786,53413.60258344 2025-02-04,20:35:59.000,35,11078275,15205,0,1738701358,12964.897861919999,51.17167853999854,53413.14842064 2025-02-04,20:36:03.000,35,11078279,15085,0,1738701362,12965.24141373,51.37610331000178,53413.14143352 2025-02-04,20:36:07.000,35,11078299,14845,0,1738701366,12965.443503030001,51.43249635000393,53413.15540776001 2025-02-04,20:36:11.000,35,11078358,15045,0,1738701370,12965.470448269996,51.242169839999406,53413.12047216 2025-02-04,20:36:15.000,35,11078309,15005,0,1738701374,12965.2212048,50.93905724999786,53413.15540776001 2025-02-04,20:36:19.000,35,11078284,15125,0,1738701378,12965.066269669995,50.63594466000359,53413.567647840006 2025-02-04,20:36:23.000,35,11078312,14765,0,1738701382,12964.810289889989,50.50906032000057,53413.53271224 2025-02-04,20:36:27.000,35,11078296,15045,0,1738701386,12964.682299999993,50.53020770999865,53413.46284104 2025-02-04,20:36:31.000,35,11078277,15005,0,1738701390,12964.682299999993,50.69233769999846,53413.4139312 2025-02-04,20:36:35.000,35,11078283,14805,0,1738701394,12964.830498819989,50.91086073000042,53413.39296984001 2025-02-04,20:36:39.000,35,11078273,15245,0,1738701398,12964.870916679989,51.15053115000046,53413.05060096 2025-02-04,20:36:43.000,35,11078280,14845,0,1738701402,12965.12016015,51.15053115000046,53413.0296396 2025-02-04,20:36:47.000,35,11078279,14765,0,1738701406,12965.207732179995,50.95315551000385,53413.07854944 2025-02-04,20:36:51.000,35,11078252,15005,0,1738701410,12965.349194689996,50.82627117000084,53413.08553656001 2025-02-04,20:36:55.000,35,11078268,14925,0,1738701414,12965.376139929991,50.76282899999933,53413.14842064 2025-02-04,20:36:59.000,35,11078335,15045,0,1738701418,12965.564756610001,50.56545336000272,53413.546686480004 2025-02-04,20:37:03.000,35,11078303,15165,0,1738701422,12965.28183159,50.36807771999884,53413.497776640004 2025-02-04,20:37:07.000,35,11078259,14685,0,1738701426,12964.985433949994,50.27643902999989,53413.399956960006 2025-02-04,20:37:11.000,35,11078283,14845,0,1738701430,12964.93154346999,50.41742163000163,53413.448866800005 2025-02-04,20:37:15.000,35,11078302,15125,0,1738701434,12965.147105389995,50.657092050001665,53413.39296984001 2025-02-04,20:37:19.000,35,11078262,14885,0,1738701438,12965.2212048,50.99545029000001,53413.015665360006 2025-02-04,20:37:23.000,35,11078283,15045,0,1738701442,12965.679273879992,51.13643289000174,53413.043613840004 2025-02-04,20:37:27.000,35,11078302,14685,0,1738701446,12965.921781039993,51.0447942000028,53413.08553656001 2025-02-04,20:37:31.000,35,11078250,15045,0,1738701450,12965.760109599993,50.889713340002345,53413.064575200005 2025-02-04,20:37:35.000,35,11078287,14725,0,1738701454,12965.531075059997,50.86151682000491,53413.07854944 2025-02-04,20:37:39.000,35,11078307,14845,0,1738701458,12965.787054840002,50.90381160000106,53413.43489256 2025-02-04,20:37:43.000,35,11078298,15125,0,1738701462,12965.888099489988,50.95315551000385,53413.448866800005 2025-02-04,20:37:47.000,35,11078278,14965,0,1738701466,12965.793791149998,50.86151682000491,53413.42091832001 2025-02-04,20:37:51.000,35,11078259,14845,0,1738701470,12965.739900669992,50.840369429999555,53413.38598272 2025-02-04,20:37:55.000,35,11078300,15085,0,1738701474,12965.982407829993,50.840369429999555,53413.39296984001 2025-02-04,20:37:59.000,35,11078285,15045,0,1738701478,12966.036298309999,50.85446768999827,53413.07854944 2025-02-04,20:38:03.000,35,11078254,15285,0,1738701482,12966.19123343999,50.73463248000189,53413.05758808001 2025-02-04,20:38:07.000,35,11078288,14525,0,1738701486,12966.23165129999,50.607748139998876,53413.064575200005 2025-02-04,20:38:11.000,35,11078314,15005,0,1738701490,12966.090188789989,50.480863800003135,53413.12745928 2025-02-04,20:38:15.000,35,11078275,15365,0,1738701494,12965.888099489988,50.51610944999993,53413.12745928 2025-02-04,20:38:19.000,35,11078311,15005,0,1738701498,12965.901572109993,50.50201119000121,53413.47681528 2025-02-04,20:38:23.000,35,11078275,15245,0,1738701502,12965.807263770002,50.50906032000057,53413.4838024 2025-02-04,20:38:27.000,35,11078267,14925,0,1738701506,12965.874626869998,50.29758641999797,53413.47681528 2025-02-04,20:38:31.000,35,11078350,15045,0,1738701510,12966.056507239999,50.05791599999793,53413.47681528 2025-02-04,20:38:35.000,35,11078291,15125,0,1738701514,12966.144079269994,49.8816877499994,53413.44187968001 2025-02-04,20:38:39.000,35,11078288,14645,0,1738701518,12965.995880449998,49.853491230001964,53413.113485040005 2025-02-04,20:38:43.000,35,11078336,15405,0,1738701522,12965.928517349988,49.902835140004754,53413.0995108 2025-02-04,20:38:47.000,35,11078249,15205,0,1738701526,12965.894835799998,49.93103166000219,53413.13444640001 2025-02-04,20:38:51.000,35,11078312,14725,0,1738701530,12965.840945319993,49.68431211000279,53413.13444640001 2025-02-04,20:38:55.000,35,11078266,14845,0,1738701534,12965.672537569997,49.42349430000468,53413.2392532 2025-02-04,20:38:59.000,35,11078297,14525,0,1738701538,12965.820736389993,49.2895608300023,53413.4838024 2025-02-04,20:39:03.000,35,11078302,14805,0,1738701542,12965.881363179993,49.28251170000294,53413.50476376 2025-02-04,20:39:07.000,35,11078318,14885,0,1738701546,12965.881363179993,49.24021691999951,53413.518738000006 2025-02-04,20:39:11.000,35,11078290,15045,0,1738701550,12965.787054840002,49.169725619998644,53413.49078952001 2025-02-04,20:39:15.000,35,11078269,15125,0,1738701554,12965.861154249993,49.261364310004865,53413.497776640004 2025-02-04,20:39:19.000,35,11078340,14965,0,1738701558,12965.840945319993,49.24021691999951,53413.14143352 2025-02-04,20:39:23.000,35,11078319,15125,0,1738701562,12965.935253659998,49.169725619998644,53413.17636912001 2025-02-04,20:39:27.000,35,11078253,14805,0,1738701566,12965.840945319993,49.07103780000034,53413.19733048 2025-02-04,20:39:31.000,35,11078327,15045,0,1738701570,12965.881363179993,49.14152910000121,53413.232266080006 2025-02-04,20:39:35.000,35,11078325,14805,0,1738701574,12965.928517349988,49.169725619998644,53413.232266080006 2025-02-04,20:39:39.000,35,11078287,14525,0,1738701578,12966.19123343999,49.08513605999906,53413.58162208 2025-02-04,20:39:43.000,35,11078313,14765,0,1738701582,12966.063243549994,48.90890781000053,53413.60258344 2025-02-04,20:39:47.000,35,11078252,14885,0,1738701586,12965.928517349988,48.697433909997926,53413.60957056001 2025-02-04,20:39:51.000,35,11078216,14845,0,1738701590,12965.915044729998,48.59874608999962,53413.57463496 2025-02-04,20:39:55.000,35,11078270,15245,0,1738701594,12966.103661409994,48.67628651999985,53413.51175088001 2025-02-04,20:39:59.000,35,11078287,14925,0,1738701598,12966.204706059994,48.85956389999774,53413.14143352 2025-02-04,20:40:03.000,35,11078292,15325,0,1738701602,12966.487631079995,48.930055199998606,53413.19733048 2025-02-04,20:40:07.000,35,11078285,14965,0,1738701606,12966.52131263,48.88776042000245,53413.2392532 2025-02-04,20:40:11.000,35,11078335,14925,0,1738701610,12966.48089477,48.95120259000396,53413.32309864001 2025-02-04,20:40:15.000,35,11078334,15285,0,1738701614,12966.55499417999,49.10628345000441,53413.2392532 2025-02-04,20:40:19.000,35,11078290,14805,0,1738701618,12966.804237650002,49.028743020004185,53413.67944176001 2025-02-04,20:40:23.000,35,11078303,15045,0,1738701622,12966.797501339992,48.87366216000373,53413.64450616 2025-02-04,20:40:27.000,35,11078257,15045,0,1738701626,12966.912018609997,48.633991740003694,53413.67245464 2025-02-04,20:40:31.000,35,11078289,14845,0,1738701630,12967.013063259998,48.54235305000475,53413.74931296 2025-02-04,20:40:35.000,35,11078328,15285,0,1738701634,12967.141053149993,48.59874608999962,53413.693416 2025-02-04,20:40:39.000,35,11078329,14965,0,1738701638,12966.898545989992,48.626942610004335,53413.378995600004 2025-02-04,20:40:43.000,35,11078277,14845,0,1738701642,12966.885073370002,48.697433909997926,53413.30213728001 2025-02-04,20:40:47.000,35,11078308,15125,0,1738701646,12966.837919199992,48.753826950000075,53413.4139312 2025-02-04,20:40:51.000,35,11078304,14645,0,1738701650,12966.790765029997,48.87366216000373,53413.34406000001 2025-02-04,20:40:55.000,35,11078283,14605,0,1738701654,12966.763819790001,48.87366216000373,53413.35803424 2025-02-04,20:40:59.000,35,11078299,14925,0,1738701658,12966.938963849992,48.69038477999857,53413.665467520004 2025-02-04,20:41:03.000,35,11078267,14805,0,1738701662,12966.945700160002,48.56350044000283,53413.735338720006 2025-02-04,20:41:07.000,35,11078282,14805,0,1738701666,12967.026535880002,48.50710740000068,53413.72136448 2025-02-04,20:41:11.000,35,11078279,14885,0,1738701670,12967.161262079993,48.521205659999396,53413.67944176001 2025-02-04,20:41:15.000,35,11078298,14845,0,1738701674,12967.114107909998,48.4859600100026,53413.735338720006 2025-02-04,20:41:19.000,35,11078286,15125,0,1738701678,12966.629093589996,48.54235305000475,53413.330085760004 2025-02-04,20:41:23.000,35,11078292,15125,0,1738701682,12966.35964119,48.697433909997926,53413.32309864001 2025-02-04,20:41:27.000,35,11078292,15205,0,1738701686,12966.33269594999,48.85956389999774,53413.26021456 2025-02-04,20:41:31.000,35,11078262,15085,0,1738701690,12966.346168569995,48.78202347000479,53413.169382 2025-02-04,20:41:35.000,35,11078289,15205,0,1738701694,12966.31922333,48.60579521999898,53413.17636912001 2025-02-04,20:41:39.000,35,11078283,14925,0,1738701698,12966.58193942,48.535303919998114,53413.57463496 2025-02-04,20:41:43.000,35,11078266,14805,0,1738701702,12966.757083479992,48.570549570002186,53413.6235448 2025-02-04,20:41:47.000,35,11078315,14805,0,1738701706,12966.871600749997,48.61284434999834,53413.57463496 2025-02-04,20:41:51.000,35,11078275,14685,0,1738701710,12966.851391819997,48.6198934799977,53413.60258344 2025-02-04,20:41:55.000,35,11078283,14685,0,1738701714,12966.642566210001,48.59169696000026,53413.5536736 2025-02-04,20:41:59.000,35,11078304,15005,0,1738701718,12966.21817868,48.68333564999921,53413.20431760001 2025-02-04,20:42:03.000,35,11078290,14845,0,1738701722,12966.15081557999,48.66218826000113,53413.14842064 2025-02-04,20:42:07.000,35,11078316,14725,0,1738701726,12966.11039771999,48.521205659999396,53413.07854944 2025-02-04,20:42:11.000,35,11078297,14565,0,1738701730,12966.224914989994,48.44366522999917,53413.162394880004 2025-02-04,20:42:15.000,35,11078297,14965,0,1738701734,12966.29227808999,48.352026540000224,53413.08553656001 2025-02-04,20:42:19.000,35,11078298,15165,0,1738701738,12966.682984070001,48.28153523999936,53413.47681528 2025-02-04,20:42:23.000,35,11078295,15205,0,1738701742,12966.743610860001,48.21104393999849,53413.45585392 2025-02-04,20:42:27.000,35,11078228,14805,0,1738701746,12966.723401930001,48.09825786000147,53413.33707288 2025-02-04,20:42:31.000,35,11078310,15045,0,1738701750,12966.831182889997,48.07006134000403,53413.40694408 2025-02-04,20:42:35.000,35,11078273,15445,0,1738701754,12967.053481119998,48.06301221000467,53413.39296984001 2025-02-04,20:42:39.000,35,11078307,15005,0,1738701758,12966.952436469997,48.175798290001694,53413.07854944 2025-02-04,20:42:43.000,35,11078242,14965,0,1738701762,12967.053481119998,48.25333872000192,53413.0995108 2025-02-04,20:42:47.000,35,11078276,15045,0,1738701766,12967.167998389988,48.28153523999936,53413.169382 2025-02-04,20:42:51.000,35,11078308,15085,0,1738701770,12967.134316839998,48.19694567999977,53413.22527896001 2025-02-04,20:42:55.000,35,11078287,14765,0,1738701774,12966.959172779993,48.20399480999913,53413.17636912001 2025-02-04,20:42:59.000,35,11078300,14805,0,1738701778,12967.208416249989,48.26038785000128,53413.49078952001 2025-02-04,20:43:03.000,35,11078333,14565,0,1738701782,12967.525022819995,48.40841958000237,53413.518738000006 2025-02-04,20:43:07.000,35,11078297,15045,0,1738701786,12967.814684149991,48.2392404600032,53413.52572512 2025-02-04,20:43:11.000,35,11078323,14885,0,1738701790,12967.774266289991,47.87268570000015,53413.63053192 2025-02-04,20:43:15.000,35,11078303,15045,0,1738701794,12967.53849544,47.44268877000286,53413.67944176001 2025-02-04,20:43:19.000,35,11078242,15125,0,1738701798,12967.033272189998,47.484983549999015,53413.26720168 2025-02-04,20:43:23.000,35,11078259,15125,0,1738701802,12967.114107909998,47.87973482999951,53413.211304720004 2025-02-04,20:43:27.000,35,11078265,15005,0,1738701806,12967.57217698999,48.295633499998075,53413.14842064 2025-02-04,20:43:31.000,35,11078230,14885,0,1738701810,12967.902256180001,48.25333872000192,53413.29515016 2025-02-04,20:43:35.000,35,11078298,15205,0,1738701814,12967.855102009991,48.0277665600006,53413.32309864001 2025-02-04,20:43:39.000,35,11078293,14725,0,1738701818,12967.962882970001,47.85858744000143,53413.714377360004 2025-02-04,20:43:43.000,35,11078320,14845,0,1738701822,12967.989828209997,47.85858744000143,53413.70040312 2025-02-04,20:43:47.000,35,11078265,14845,0,1738701826,12968.063927620002,47.91498048000358,53413.77726144001 2025-02-04,20:43:51.000,35,11078263,15045,0,1738701830,12967.902256180001,47.943177000001015,53413.77726144001 2025-02-04,20:43:55.000,35,11078279,14805,0,1738701834,12967.828156769996,48.05596307999804,53413.784248560005 2025-02-04,20:43:59.000,35,11078304,14765,0,1738701838,12967.376823999999,48.161700030002976,53413.38598272 2025-02-04,20:44:03.000,35,11078261,14925,0,1738701842,12967.194943629998,48.0277665600006,53413.44187968001 2025-02-04,20:44:07.000,35,11078270,15365,0,1738701846,12967.080426359993,47.999570040003164,53413.42091832001 2025-02-04,20:44:11.000,35,11078320,14885,0,1738701850,12967.242097799994,47.97842264999781,53413.39296984001 2025-02-04,20:44:15.000,35,11078308,14845,0,1738701854,12967.45092340999,47.816292659998,53413.46284104 2025-02-04,20:44:19.000,35,11078240,15005,0,1738701858,12967.69343056999,47.44268877000286,53413.81918416 2025-02-04,20:44:23.000,35,11078338,14605,0,1738701862,12967.45765972,47.294657040001766,53413.7982228 2025-02-04,20:44:27.000,35,11078291,15085,0,1738701866,12967.188207319989,47.54842572000052,53413.7632872 2025-02-04,20:44:31.000,35,11078277,14645,0,1738701870,12966.864864440002,47.79514526999992,53413.714377360004 2025-02-04,20:44:35.000,35,11078281,14845,0,1738701874,12966.871600749997,48.07006134000403,53413.63053192 2025-02-04,20:44:39.000,35,11078272,15165,0,1738701878,12966.770556099997,48.00661917000252,53413.232266080006 2025-02-04,20:44:43.000,35,11078232,15125,0,1738701882,12966.797501339992,47.57662223999796,53413.3091244 2025-02-04,20:44:47.000,35,11078298,15125,0,1738701886,12966.649302519996,47.04088836000301,53413.29515016 2025-02-04,20:44:51.000,35,11078318,15045,0,1738701890,12966.642566210001,46.78711968000425,53413.17636912001 2025-02-04,20:44:55.000,35,11078316,14845,0,1738701894,12966.44047691,46.93515140999807,53413.20431760001 2025-02-04,20:44:59.000,35,11078284,14765,0,1738701898,12966.55499417999,47.315804429999844,53413.518738000006 2025-02-04,20:45:03.000,35,11078232,14685,0,1738701902,12966.507840009996,47.87268570000015,53413.47681528 2025-02-04,20:45:07.000,35,11078260,14885,0,1738701906,12966.45394952999,48.05596307999804,53413.40694408 2025-02-04,20:45:11.000,35,11078267,14925,0,1738701910,12966.37985012,47.91498048000358,53413.43489256 2025-02-04,20:45:15.000,35,11078254,14685,0,1738701914,12966.33943226,47.484983549999015,53413.399956960006 2025-02-04,20:45:19.000,35,11078240,15045,0,1738701918,12966.036298309999,46.98449532000086,53413.03662672001 2025-02-04,20:45:23.000,35,11078270,15325,0,1738701922,12965.847681630003,46.75187403000018,53413.00169112 2025-02-04,20:45:27.000,35,11078283,14725,0,1738701926,12965.686010190002,47.04088836000301,53412.86194872 2025-02-04,20:45:31.000,35,11078276,14845,0,1738701930,12965.719691739992,47.484983549999015,53412.76412904 2025-02-04,20:45:35.000,35,11078280,15245,0,1738701934,12965.793791149998,47.66826093000418,53412.708232080004 2025-02-04,20:45:39.000,35,11078253,15125,0,1738701938,12966.17102450999,47.68940832000226,53413.03662672001 2025-02-04,20:45:43.000,35,11078244,14885,0,1738701942,12966.346168569995,47.759899620003125,53413.0296396 2025-02-04,20:45:47.000,35,11078251,14845,0,1738701946,12966.595412039991,47.893833089998225,53413.043613840004 2025-02-04,20:45:51.000,35,11078295,15325,0,1738701950,12966.723401930001,47.816292659998,53413.07854944 2025-02-04,20:45:55.000,35,11078301,15085,0,1738701954,12966.47415845999,47.4708852900003,53413.113485040005 2025-02-04,20:45:59.000,35,11078301,14645,0,1738701958,12965.827472700003,47.04793749000237,53412.68727072 2025-02-04,20:46:03.000,35,11078301,15245,0,1738701962,12965.510866129996,46.74482490000082,53412.7152192 2025-02-04,20:46:07.000,35,11078280,15045,0,1738701966,12965.31551313999,46.667284470000595,53412.561502560005 2025-02-04,20:46:11.000,35,11078268,14885,0,1738701970,12965.625383400002,47.125477920002595,53412.47765712 2025-02-04,20:46:15.000,35,11078326,15205,0,1738701974,12966.35290487999,47.710555710000335,53412.48464424001 2025-02-04,20:46:19.000,35,11078291,15165,0,1738701978,12967.275779349999,48.02071743000124,53412.93181992 2025-02-04,20:46:23.000,35,11078270,14845,0,1738701982,12967.565440679995,47.893833089998225,53413.064575200005 2025-02-04,20:46:27.000,35,11078294,15045,0,1738701986,12967.228625179989,47.57662223999796,53413.14143352 2025-02-04,20:46:31.000,35,11078255,15045,0,1738701990,12966.757083479992,47.4356396400035,53413.14842064 2025-02-04,20:46:35.000,35,11078330,15365,0,1738701994,12966.447213219995,47.60481876000267,53413.162394880004 2025-02-04,20:46:39.000,35,11078283,15005,0,1738701998,12966.083452479994,47.82334179000463,53412.66630936 2025-02-04,20:46:43.000,35,11078249,15045,0,1738702002,12966.016089379998,47.886783959998866,53412.72220632001 2025-02-04,20:46:47.000,35,11078309,14805,0,1738702006,12966.103661409994,47.752850490003766,53412.778103280005 2025-02-04,20:46:51.000,35,11078291,14925,0,1738702010,12966.33269594999,47.5695731099986,53412.70124496001 2025-02-04,20:46:55.000,35,11078259,15045,0,1738702014,12966.635829899991,47.477934419999656,53412.68727072 2025-02-04,20:46:59.000,35,11078329,14965,0,1738702018,12967.093898979998,47.55547484999988,53413.08553656001 2025-02-04,20:47:03.000,35,11078293,14925,0,1738702022,12967.201679939993,47.83744005000335,53413.08553656001 2025-02-04,20:47:07.000,35,11078286,14805,0,1738702026,12967.073690049998,48.10530699000083,53413.15540776001 2025-02-04,20:47:11.000,35,11078261,15245,0,1738702030,12966.716665619992,48.126454379998904,53413.19733048 2025-02-04,20:47:15.000,35,11078293,15085,0,1738702034,12966.15081557999,47.95727525999973,53413.14842064 2025-02-04,20:47:19.000,35,11078278,14645,0,1738702038,12965.510866129996,47.654162669998186,53412.729193440005 2025-02-04,20:47:23.000,35,11078288,14805,0,1738702042,12965.409821479996,47.38629573000071,53412.729193440005 2025-02-04,20:47:27.000,35,11078282,15245,0,1738702046,12965.618647089992,47.38629573000071,53412.659322240004 2025-02-04,20:47:31.000,35,11078298,15165,0,1738702050,12965.888099489988,47.484983549999015,53412.68727072 2025-02-04,20:47:35.000,35,11078297,14925,0,1738702054,12966.036298309999,47.6823591900029,53412.561502560005 2025-02-04,20:47:39.000,35,11078227,15165,0,1738702058,12966.37985012,48.04186481999932,53412.95278128 2025-02-04,20:47:43.000,35,11078285,14845,0,1738702062,12966.37311380999,48.26743698000064,53412.896884320005 2025-02-04,20:47:47.000,35,11078267,14645,0,1738702066,12966.37985012,48.18284742000105,53412.98771688001 2025-02-04,20:47:51.000,35,11078272,14845,0,1738702070,12966.17776082,47.80924352999864,53413.015665360006 2025-02-04,20:47:55.000,35,11078263,15085,0,1738702074,12965.793791149998,47.41449224999815,53412.9248328 2025-02-04,20:47:59.000,35,11078351,14805,0,1738702078,12965.25488634999,47.39334486000007,53412.56848968 2025-02-04,20:48:03.000,35,11078349,15005,0,1738702082,12965.26162266,47.69645745000162,53412.491631360004 2025-02-04,20:48:07.000,35,11078275,14765,0,1738702086,12965.625383400002,48.08415960000275,53412.46368288001 2025-02-04,20:48:11.000,35,11078286,15045,0,1738702090,12966.022825689994,48.1405526400049,53412.46368288001 2025-02-04,20:48:15.000,35,11078310,14885,0,1738702094,12966.19123343999,48.00661917000252,53412.540541200004 2025-02-04,20:48:19.000,35,11078261,14685,0,1738702098,12966.447213219995,47.83744005000335,53412.90387144 2025-02-04,20:48:23.000,35,11078269,14845,0,1738702102,12966.54152156,47.73875222999777,53412.91784568001 2025-02-04,20:48:27.000,35,11078310,15165,0,1738702106,12966.46068584,47.80219439999928,53412.86893584001 2025-02-04,20:48:31.000,35,11078262,15165,0,1738702110,12966.406795359995,47.87973482999951,53412.86893584001 2025-02-04,20:48:35.000,35,11078277,14845,0,1738702114,12966.37985012,47.992520910003805,53412.91085856 2025-02-04,20:48:39.000,35,11078242,15005,0,1738702118,12966.103661409994,47.97842264999781,53412.56848968 2025-02-04,20:48:43.000,35,11078239,14605,0,1738702122,12966.063243549994,47.90793135000422,53412.491631360004 2025-02-04,20:48:47.000,35,11078249,15165,0,1738702126,12966.036298309999,47.87268570000015,53412.512592720006 2025-02-04,20:48:51.000,35,11078256,14845,0,1738702130,12966.33943226,48.1405526400049,53412.42874728 2025-02-04,20:48:55.000,35,11078276,14485,0,1738702134,12966.790765029997,48.42251784000109,53412.45669576 2025-02-04,20:48:59.000,35,11078228,14845,0,1738702138,12967.47113233999,48.43661609999981,53412.86194872 2025-02-04,20:49:03.000,35,11078263,14765,0,1738702142,12967.5789133,48.28153523999936,53412.96675552001 2025-02-04,20:49:07.000,35,11078333,15165,0,1738702146,12967.262306729994,48.15465090000362,53413.0296396 2025-02-04,20:49:11.000,35,11078296,14885,0,1738702150,12966.952436469997,48.225142200004484,53413.043613840004 2025-02-04,20:49:15.000,35,11078277,14805,0,1738702154,12966.797501339992,48.401370450003014,53413.03662672001 2025-02-04,20:49:19.000,35,11078241,14765,0,1738702158,12966.629093589996,48.51415653000004,53412.66630936 2025-02-04,20:49:23.000,35,11078248,14885,0,1738702162,12966.642566210001,48.49300914000196,53412.66630936 2025-02-04,20:49:27.000,35,11078253,15125,0,1738702166,12966.649302519996,48.521205659999396,53412.659322240004 2025-02-04,20:49:31.000,35,11078313,14845,0,1738702170,12966.871600749997,48.51415653000004,53412.67329648001 2025-02-04,20:49:35.000,35,11078280,15045,0,1738702174,12967.107371599988,48.36612479999894,53412.680283600006 2025-02-04,20:49:39.000,35,11078255,14685,0,1738702178,12967.32966982999,48.21104393999849,53413.08553656001 2025-02-04,20:49:43.000,35,11078243,15085,0,1738702182,12967.053481119998,48.2392404600032,53413.113485040005 2025-02-04,20:49:47.000,35,11078276,14885,0,1738702186,12966.810973959997,48.42251784000109,53413.08553656001 2025-02-04,20:49:51.000,35,11078272,15125,0,1738702190,12966.56173049,48.47186175000388,53413.07854944 2025-02-04,20:49:55.000,35,11078295,14845,0,1738702194,12966.23165129999,48.36612479999894,53412.98771688001 2025-02-04,20:49:59.000,35,11078273,14765,0,1738702198,12965.968935209989,48.28153523999936,53412.62438664 2025-02-04,20:50:03.000,35,11078274,15205,0,1738702202,12966.19123343999,48.337928280001506,53412.59643816 2025-02-04,20:50:07.000,35,11078307,14765,0,1738702206,12966.45394952999,48.47186175000388,53412.645348 2025-02-04,20:50:11.000,35,11078262,14725,0,1738702210,12966.507840009996,48.55645131000347,53412.659322240004 2025-02-04,20:50:15.000,35,11078239,15005,0,1738702214,12966.406795359995,48.44366522999917,53412.68727072 2025-02-04,20:50:19.000,35,11078266,15205,0,1738702218,12966.48089477,48.20399480999913,53413.113485040005 2025-02-04,20:50:23.000,35,11078287,15125,0,1738702222,12966.184497129994,48.13350350999826,53412.994704000004 2025-02-04,20:50:27.000,35,11078261,15205,0,1738702226,12966.029561999989,48.26038785000128,53412.875922960004 2025-02-04,20:50:31.000,35,11078289,14965,0,1738702230,12966.103661409994,48.3731739299983,53412.98072976 2025-02-04,20:50:35.000,35,11078312,15045,0,1738702234,12966.17776082,48.21104393999849,53412.9248328 2025-02-04,20:50:39.000,35,11078301,14805,0,1738702238,12965.982407829993,47.95727525999973,53412.55451544001 2025-02-04,20:50:43.000,35,11078252,15165,0,1738702242,12965.928517349988,47.68940832000226,53412.53355408001 2025-02-04,20:50:47.000,35,11078264,14845,0,1738702246,12965.766845910002,47.66826093000418,53412.52656696 2025-02-04,20:50:51.000,35,11078279,15245,0,1738702250,12965.760109599993,47.936127870001656,53412.47067 2025-02-04,20:50:55.000,35,11078245,14685,0,1738702254,12965.908308419988,48.26743698000064,53412.38682456001 2025-02-04,20:50:59.000,35,11078271,14725,0,1738702258,12966.184497129994,48.18989655000041,53412.75015480001 2025-02-04,20:51:03.000,35,11078238,15005,0,1738702262,12966.049770929989,47.83744005000335,53412.75714192 2025-02-04,20:51:07.000,35,11078297,14765,0,1738702266,12965.861154249993,47.62596615000075,53412.73618056 2025-02-04,20:51:11.000,35,11078296,15205,0,1738702270,12965.834209009998,47.590720500003954,53412.69425784 2025-02-04,20:51:15.000,35,11078288,14965,0,1738702274,12965.955462589998,47.66121180000482,53412.65233512001 2025-02-04,20:51:19.000,35,11078261,15245,0,1738702278,12966.022825689994,47.68940832000226,53412.28201776 2025-02-04,20:51:23.000,35,11078304,15125,0,1738702282,12966.265332849995,47.61186789000203,53412.24009504 2025-02-04,20:51:27.000,35,11078284,14965,0,1738702286,12966.467422149995,47.62596615000075,53412.26804352001 2025-02-04,20:51:31.000,35,11078262,14445,0,1738702290,12966.595412039991,47.69645745000162,53412.323940480004 2025-02-04,20:51:35.000,35,11078302,14685,0,1738702294,12966.669511449996,47.85858744000143,53412.29599200001 2025-02-04,20:51:39.000,35,11078260,15085,0,1738702298,12966.932227539997,48.0277665600006,53412.67329648001 2025-02-04,20:51:43.000,35,11078285,14925,0,1738702302,12967.033272189998,48.225142200004484,53412.778103280005 2025-02-04,20:51:47.000,35,11078293,14805,0,1738702306,12967.013063259998,48.21809306999785,53412.68727072 2025-02-04,20:51:51.000,35,11078269,15165,0,1738702310,12966.898545989992,47.84448918000271,53412.74316768 2025-02-04,20:51:55.000,35,11078292,15205,0,1738702314,12966.709929309996,47.358099210003274,53412.81303888 2025-02-04,20:51:59.000,35,11078275,14965,0,1738702318,12966.33943226,46.96334793000278,53412.31695336001 2025-02-04,20:52:03.000,35,11078277,14725,0,1738702322,12966.45394952999,46.899905760001275,53412.36586320001 2025-02-04,20:52:07.000,35,11078277,14965,0,1738702326,12966.656038829991,47.02679010000429,53412.31695336001 2025-02-04,20:52:11.000,35,11078265,14925,0,1738702330,12966.918754919992,47.50613094000437,53412.35188896 2025-02-04,20:52:15.000,35,11078315,14685,0,1738702334,12967.255570419999,48.04186481999932,53412.36586320001 2025-02-04,20:52:19.000,35,11078230,14725,0,1738702338,12967.774266289991,48.51415653000004,53412.827013120004 2025-02-04,20:52:23.000,35,11078286,15045,0,1738702342,12967.767529979996,48.45776348999789,53412.86893584001 2025-02-04,20:52:27.000,35,11078262,14965,0,1738702346,12967.47113233999,47.85858744000143,53412.945794160005 2025-02-04,20:52:31.000,35,11078267,15045,0,1738702350,12967.073690049998,46.99154445000022,53412.945794160005 2025-02-04,20:52:35.000,35,11078278,15205,0,1738702354,12966.608884659996,46.58269491000101,53412.90387144 2025-02-04,20:52:39.000,35,11078294,15085,0,1738702358,12966.33943226,46.899905760001275,53412.56848968 2025-02-04,20:52:43.000,35,11078297,15205,0,1738702362,12966.642566210001,47.57662223999796,53412.50560560001 2025-02-04,20:52:47.000,35,11078313,14925,0,1738702366,12966.891809679997,48.10530699000083,53412.51957984 2025-02-04,20:52:51.000,35,11078250,14725,0,1738702370,12967.107371599988,48.26743698000064,53412.561502560005 2025-02-04,20:52:55.000,35,11078233,15005,0,1738702374,12967.322933519994,48.06301221000467,53412.60342528001 2025-02-04,20:52:59.000,35,11078299,14925,0,1738702378,12967.5789133,47.42859051000414,53413.00867824001 2025-02-04,20:53:03.000,35,11078284,15085,0,1738702382,12967.147789459988,46.92105314999935,53412.95278128 2025-02-04,20:53:07.000,35,11078289,14845,0,1738702386,12966.757083479992,46.79416881000361,53412.91784568001 2025-02-04,20:53:11.000,35,11078248,15325,0,1738702390,12966.53478524999,46.92810227999871,53412.896884320005 2025-02-04,20:53:15.000,35,11078240,15125,0,1738702394,12966.47415845999,47.14662531000067,53412.8549616 2025-02-04,20:53:19.000,35,11078303,15085,0,1738702398,12966.19796975,47.3228535599992,53412.54752832 2025-02-04,20:53:23.000,35,11078289,14685,0,1738702402,12966.305750709995,47.40744311999879,53412.49861848 2025-02-04,20:53:27.000,35,11078273,14805,0,1738702406,12966.595412039991,47.46383616000094,53412.47765712 2025-02-04,20:53:31.000,35,11078273,14725,0,1738702410,12966.871600749997,47.33695181999792,53412.48464424001 2025-02-04,20:53:35.000,35,11078267,14845,0,1738702414,12966.824446580002,47.125477920002595,53412.56848968 2025-02-04,20:53:39.000,35,11078251,14965,0,1738702418,12966.871600749997,46.92105314999935,53412.896884320005 2025-02-04,20:53:43.000,35,11078270,14805,0,1738702422,12966.615620969991,46.80826707000233,53412.945794160005 2025-02-04,20:53:47.000,35,11078343,15125,0,1738702426,12966.46068584,46.7307266400021,53412.86194872 2025-02-04,20:53:51.000,35,11078318,15165,0,1738702430,12966.346168569995,46.709579250004026,53412.86194872 2025-02-04,20:53:55.000,35,11078244,15125,0,1738702434,12966.37985012,46.80826707000233,53412.8549616 2025-02-04,20:53:59.000,35,11078295,15285,0,1738702438,12966.245123919995,47.0126918399983,53412.46368288001 2025-02-04,20:54:03.000,35,11078340,14805,0,1738702442,12966.447213219995,47.308755300000485,53412.50560560001 2025-02-04,20:54:07.000,35,11078333,15045,0,1738702446,12966.58193942,47.37924660000135,53412.47765712 2025-02-04,20:54:11.000,35,11078274,14845,0,1738702450,12966.689720379996,47.294657040001766,53412.47067 2025-02-04,20:54:15.000,35,11078283,15165,0,1738702454,12966.743610860001,47.03383923000365,53412.442721520005 2025-02-04,20:54:19.000,35,11078285,15005,0,1738702458,12966.986118020002,46.75892315999954,53412.7850904 2025-02-04,20:54:23.000,35,11078259,14845,0,1738702462,12966.972645399997,46.498105350001424,53412.778103280005 2025-02-04,20:54:27.000,35,11078258,14645,0,1738702466,12966.817710269992,46.35007362000033,53412.76412904 2025-02-04,20:54:31.000,35,11078244,15285,0,1738702470,12966.689720379996,46.37122100999841,53412.79906464001 2025-02-04,20:54:35.000,35,11078214,14765,0,1738702474,12966.790765029997,46.540400130004855,53412.7850904 2025-02-04,20:54:39.000,35,11078304,14685,0,1738702478,12966.716665619992,46.716628380003385,53412.40778592 2025-02-04,20:54:43.000,35,11078250,14725,0,1738702482,12966.817710269992,46.86466011000448,53412.442721520005 2025-02-04,20:54:47.000,35,11078212,15125,0,1738702486,12966.959172779993,46.96334793000278,53412.45669576 2025-02-04,20:54:51.000,35,11078229,14845,0,1738702490,12967.174734699998,46.99154445000022,53412.45669576 2025-02-04,20:54:55.000,35,11078261,14645,0,1738702494,12967.363351379994,46.81531620000169,53412.491631360004 2025-02-04,20:54:59.000,35,11078231,15245,0,1738702498,12967.65301270999,46.53335099999822,53412.875922960004 2025-02-04,20:55:03.000,35,11078245,14885,0,1738702502,12967.51828651,46.300729710004816,53412.95278128 2025-02-04,20:55:07.000,35,11078264,14925,0,1738702506,12967.39703293,46.24433667000267,53412.9597684 2025-02-04,20:55:11.000,35,11078286,15245,0,1738702510,12967.32966982999,46.34302449000097,53412.95278128 2025-02-04,20:55:15.000,35,11078285,15445,0,1738702514,12967.255570419999,46.448761439998634,53412.96675552001 2025-02-04,20:55:19.000,35,11078268,15045,0,1738702518,12967.100635289993,46.491056220002065,53412.60342528001 2025-02-04,20:55:23.000,35,11078265,14725,0,1738702522,12967.228625179989,46.5192527399995,53412.59643816 2025-02-04,20:55:27.000,35,11078238,15085,0,1738702526,12967.43745079,46.441712309999275,53412.63137376001 2025-02-04,20:55:31.000,35,11078258,15205,0,1738702530,12967.444187099994,46.35712274999969,53412.60342528001 2025-02-04,20:55:35.000,35,11078286,15165,0,1738702534,12967.49807758,46.36417187999905,53412.645348 2025-02-04,20:55:39.000,35,11078225,14885,0,1738702538,12967.70016688,46.29368057999818,53413.05060096 2025-02-04,20:55:43.000,35,11078233,15245,0,1738702542,12967.47786865,46.321877100002894,53413.113485040005 2025-02-04,20:55:47.000,35,11078291,15165,0,1738702546,12967.167998389988,46.34302449000097,53413.0296396 2025-02-04,20:55:51.000,35,11078268,14965,0,1738702550,12967.006326950002,46.39941753000312,53413.064575200005 2025-02-04,20:55:55.000,35,11078242,15005,0,1738702554,12966.938963849992,46.33597536000161,53412.98072976 2025-02-04,20:55:59.000,35,11078223,15005,0,1738702558,12966.656038829991,46.15269798000372,53412.610412400005 2025-02-04,20:56:03.000,35,11078235,15205,0,1738702562,12966.723401930001,46.082206680002855,53412.63836088 2025-02-04,20:56:07.000,35,11078242,15165,0,1738702566,12966.817710269992,46.09630494000157,53412.65233512001 2025-02-04,20:56:11.000,35,11078244,14845,0,1738702570,12966.905282300002,46.11745232999965,53412.58246392001 2025-02-04,20:56:15.000,35,11078257,15125,0,1738702574,12967.026535880002,46.13155058999837,53412.58945104 2025-02-04,20:56:19.000,35,11078234,15205,0,1738702578,12967.013063259998,46.11040320000029,53412.60342528001 2025-02-04,20:56:23.000,35,11078247,15005,0,1738702582,12966.905282300002,46.209091019998596,53412.610412400005 2025-02-04,20:56:27.000,35,11078225,14845,0,1738702586,12966.891809679997,46.321877100002894,53412.67329648001 2025-02-04,20:56:31.000,35,11078251,15005,0,1738702590,12966.972645399997,46.491056220002065,53412.60342528001 2025-02-04,20:56:35.000,35,11078322,15125,0,1738702594,12967.060217429993,46.674333599999954,53412.68727072 2025-02-04,20:56:39.000,35,11078263,14925,0,1738702598,12967.073690049998,46.75187403000018,53412.63836088 2025-02-04,20:56:43.000,35,11078198,15165,0,1738702602,12967.013063259998,46.56154752000293,53412.680283600006 2025-02-04,20:56:47.000,35,11078242,14885,0,1738702606,12966.965909090002,46.272533190000104,53412.69425784 2025-02-04,20:56:51.000,35,11078274,15165,0,1738702610,12966.965909090002,46.025813640000706,53412.645348 2025-02-04,20:56:55.000,35,11078266,14685,0,1738702614,12966.972645399997,45.93417495000176,53412.659322240004 2025-02-04,20:56:59.000,35,11078210,14605,0,1738702618,12967.174734699998,45.84253626000282,53412.994704000004 2025-02-04,20:57:03.000,35,11078287,14685,0,1738702622,12967.080426359993,45.863683650000894,53412.98771688001 2025-02-04,20:57:07.000,35,11078291,14845,0,1738702626,12967.100635289993,45.99761712000327,53413.00867824001 2025-02-04,20:57:11.000,35,11078239,15125,0,1738702630,12967.167998389988,46.33597536000161,53412.9597684 2025-02-04,20:57:15.000,35,11078285,15205,0,1738702634,12967.309460899989,46.540400130004855,53412.98771688001 2025-02-04,20:57:19.000,35,11078264,14765,0,1738702638,12967.120844219993,46.70253012000467,53412.610412400005 2025-02-04,20:57:23.000,35,11078213,15165,0,1738702642,12967.013063259998,46.540400130004855,53412.61739952 2025-02-04,20:57:27.000,35,11078282,15085,0,1738702646,12966.837919199992,46.22318928000459,53412.63137376001 2025-02-04,20:57:31.000,35,11078285,14765,0,1738702650,12966.608884659996,45.87073278000025,53412.58945104 2025-02-04,20:57:35.000,35,11078238,14605,0,1738702654,12966.48089477,45.53942367000127,53412.56848968 2025-02-04,20:57:39.000,35,11078284,15125,0,1738702658,12966.723401930001,45.41958846000489,53412.896884320005 2025-02-04,20:57:43.000,35,11078262,15125,0,1738702662,12966.635829899991,45.51122715000383,53412.875922960004 2025-02-04,20:57:47.000,35,11078275,14885,0,1738702666,12966.662775140001,45.8284380000041,53412.827013120004 2025-02-04,20:57:51.000,35,11078260,15085,0,1738702670,12966.837919199992,46.09630494000157,53412.76412904 2025-02-04,20:57:55.000,35,11078290,15045,0,1738702674,12967.033272189998,46.19499275999988,53412.79207752 2025-02-04,20:57:59.000,35,11078248,15205,0,1738702678,12966.844655510002,46.10335407000093,53412.49861848 2025-02-04,20:58:03.000,35,11078241,14565,0,1738702682,12966.750347169997,45.9271258200024,53412.48464424001 2025-02-04,20:58:07.000,35,11078279,14605,0,1738702686,12966.60214835,45.75089757000387,53412.52656696 2025-02-04,20:58:11.000,35,11078249,15285,0,1738702690,12966.43374059999,45.65925887999765,53412.51957984 2025-02-04,20:58:15.000,35,11078275,15285,0,1738702694,12966.37985012,45.70860279000044,53412.50560560001 2025-02-04,20:58:19.000,35,11078275,15405,0,1738702698,12966.689720379996,45.687455400002364,53412.896884320005 2025-02-04,20:58:23.000,35,11078257,14965,0,1738702702,12966.689720379996,45.73679930999788,53412.84098736001 2025-02-04,20:58:27.000,35,11078270,14765,0,1738702706,12966.723401930001,45.78614322000067,53412.77111616001 2025-02-04,20:58:31.000,35,11078330,15245,0,1738702710,12966.851391819997,45.88483103999897,53412.79207752 2025-02-04,20:58:35.000,35,11078270,15205,0,1738702714,12966.912018609997,45.94827321000048,53412.81303888 2025-02-04,20:58:39.000,35,11078238,14925,0,1738702718,12966.62235728,45.9623714699992,53412.43573440001 2025-02-04,20:58:43.000,35,11078253,14925,0,1738702722,12966.548257869996,45.863683650000894,53412.44970864 2025-02-04,20:58:47.000,35,11078316,15085,0,1738702726,12966.48089477,45.8284380000041,53412.512592720006 2025-02-04,20:58:51.000,35,11078227,15125,0,1738702730,12966.47415845999,45.82138887000474,53412.50560560001 2025-02-04,20:58:55.000,35,11078261,14885,0,1738702734,12966.52131263,45.814339739998104,53412.491631360004 2025-02-04,20:58:59.000,35,11078209,15165,0,1738702738,12966.790765029997,45.95532233999984,53412.75714192 2025-02-04,20:59:03.000,35,11078280,15045,0,1738702742,12966.945700160002,46.06810842000414,53412.79207752 2025-02-04,20:59:07.000,35,11078280,15365,0,1738702746,12967.060217429993,46.12450145999901,53412.86893584001 2025-02-04,20:59:11.000,35,11078260,15165,0,1738702750,12967.181471009993,46.15974711000308,53412.90387144 2025-02-04,20:59:15.000,35,11078289,15205,0,1738702754,12967.114107909998,46.11745232999965,53412.88291008 2025-02-04,20:59:19.000,35,11078254,15045,0,1738702758,12966.831182889997,46.15974711000308,53412.50560560001 2025-02-04,20:59:23.000,35,11078269,15045,0,1738702762,12966.736874549992,46.09630494000157,53412.5754768 2025-02-04,20:59:27.000,35,11078269,14565,0,1738702766,12966.736874549992,46.11040320000029,53412.5754768 2025-02-04,20:59:31.000,35,11078261,15365,0,1738702770,12966.730138239996,46.082206680002855,53412.61739952 2025-02-04,20:59:35.000,35,11078243,14925,0,1738702774,12966.676247759991,46.16679624000244,53412.58945104 2025-02-04,20:59:39.000,35,11078275,15365,0,1738702778,12966.858128129992,46.18089450000116,53412.93880704001 2025-02-04,20:59:43.000,35,11078243,15125,0,1738702782,12966.871600749997,46.265484060000745,53412.9597684 2025-02-04,20:59:47.000,35,11078245,14925,0,1738702786,12966.858128129992,46.18089450000116,53412.9248328 2025-02-04,20:59:51.000,35,11078262,14645,0,1738702790,12966.810973959997,46.15974711000308,53412.9248328 2025-02-04,20:59:55.000,35,11078235,14685,0,1738702794,12966.777292409992,46.18794363000052,53412.81303888 2025-02-04,20:59:59.000,35,11078282,14965,0,1738702798,12966.37985012,46.15974711000308,53412.46368288001 2025-02-04,21:00:03.000,35,11078270,15205,0,1738702802,12966.39332273999,46.12450145999901,53412.54752832 2025-02-04,21:00:07.000,35,11078267,14685,0,1738702806,12966.21144236999,45.94122408000112,53412.49861848 2025-02-04,21:00:11.000,35,11078276,14805,0,1738702810,12966.049770929989,45.800241479999386,53412.47765712 2025-02-04,21:00:15.000,35,11078239,15005,0,1738702814,12966.002616759994,45.82138887000474,53412.42176016 2025-02-04,21:00:19.000,35,11078229,15205,0,1738702818,12966.406795359995,45.83548713000346,53412.7152192 2025-02-04,21:00:23.000,35,11078244,15005,0,1738702822,12966.5011037,46.01876451000135,53412.7850904 2025-02-04,21:00:27.000,35,11078262,14805,0,1738702826,12966.608884659996,46.05401015999814,53412.83400024 2025-02-04,21:00:31.000,35,11078263,15165,0,1738702830,12966.703193000001,46.039911899999424,53412.79906464001 2025-02-04,21:00:35.000,35,11078236,15405,0,1738702834,12966.467422149995,45.87073278000025,53412.7152192 2025-02-04,21:00:39.000,35,11078281,15245,0,1738702838,12965.881363179993,45.76499583000259,53412.42874728 2025-02-04,21:00:43.000,35,11078269,15245,0,1738702842,12965.638856019992,45.687455400002364,53412.38682456001 2025-02-04,21:00:47.000,35,11078312,14845,0,1738702846,12965.558020299992,45.687455400002364,53412.36586320001 2025-02-04,21:00:51.000,35,11078246,15245,0,1738702850,12965.706219120002,45.65220974999829,53412.30996624 2025-02-04,21:00:55.000,35,11078262,14525,0,1738702854,12965.840945319993,45.5817184500047,53412.24009504 2025-02-04,21:00:59.000,35,11078285,14925,0,1738702858,12966.224914989994,45.49007975999848,53412.5754768 2025-02-04,21:01:03.000,35,11078239,14925,0,1738702862,12966.325959639995,45.47598149999976,53412.61739952 2025-02-04,21:01:07.000,35,11078271,14885,0,1738702866,12966.42026798,45.574669319998065,53412.5754768 2025-02-04,21:01:11.000,35,11078260,14845,0,1738702870,12966.45394952999,45.59581671000342,53412.60342528001 2025-02-04,21:01:15.000,35,11078286,14765,0,1738702874,12966.487631079995,45.631062360000215,53412.66630936 2025-02-04,21:01:19.000,35,11078266,15525,0,1738702878,12966.117134029999,45.69450453000172,53412.323940480004 2025-02-04,21:01:23.000,35,11078277,15045,0,1738702882,12965.989144139989,45.70155366000108,53412.28201776 2025-02-04,21:01:27.000,35,11078290,14885,0,1738702886,12965.975671519998,45.680406270003004,53412.26804352001 2025-02-04,21:01:31.000,35,11078288,14845,0,1738702890,12965.941989969993,45.69450453000172,53412.24009504 2025-02-04,21:01:35.000,35,11078271,15005,0,1738702894,12966.043034619994,45.73679930999788,53412.20515944 2025-02-04,21:01:39.000,35,11078266,14885,0,1738702898,12966.53478524999,45.8284380000041,53412.60342528001 2025-02-04,21:01:43.000,35,11078297,14845,0,1738702902,12966.58193942,45.87778190999961,53412.59643816 2025-02-04,21:01:47.000,35,11078191,15045,0,1738702906,12966.467422149995,45.94122408000112,53412.67329648001 2025-02-04,21:01:51.000,35,11078299,14805,0,1738702910,12966.40005905,45.95532233999984,53412.62438664 2025-02-04,21:01:55.000,35,11078239,15325,0,1738702914,12966.42026798,45.9623714699992,53412.659322240004 2025-02-04,21:01:59.000,35,11078216,15205,0,1738702918,12966.13060664999,46.01171538000199,53412.33791472001 2025-02-04,21:02:03.000,35,11078224,15005,0,1738702922,12966.022825689994,46.082206680002855,53412.33791472001 2025-02-04,21:02:07.000,35,11078293,15045,0,1738702926,12965.928517349988,46.1738453700018,53412.35887608 2025-02-04,21:02:11.000,35,11078218,14845,0,1738702930,12965.901572109993,46.23728754000331,53412.344901840006 2025-02-04,21:02:15.000,35,11078321,14525,0,1738702934,12965.962198899993,46.258434930001386,53412.37285032 2025-02-04,21:02:19.000,35,11078249,15085,0,1738702938,12966.069979859989,46.18089450000116,53412.65233512001 2025-02-04,21:02:23.000,35,11078273,14885,0,1738702942,12966.063243549994,46.13155058999837,53412.63137376001 2025-02-04,21:02:27.000,35,11078228,15365,0,1738702946,12966.049770929989,46.11040320000029,53412.610412400005 2025-02-04,21:02:31.000,35,11078252,15085,0,1738702950,12966.083452479994,46.18089450000116,53412.610412400005 2025-02-04,21:02:35.000,35,11078298,14645,0,1738702954,12966.009353069989,46.251385800002026,53412.66630936 2025-02-04,21:02:39.000,35,11078248,14805,0,1738702958,12965.665801260002,46.33597536000161,53412.24009504 2025-02-04,21:02:43.000,35,11078259,15085,0,1738702962,12965.571492919997,46.34302449000097,53412.28201776 2025-02-04,21:02:47.000,35,11078257,15165,0,1738702966,12965.443503030001,46.40646666000248,53412.24708216001 2025-02-04,21:02:51.000,35,11078240,14845,0,1738702970,12965.26162266,46.32892623000225,53412.2610564 2025-02-04,21:02:55.000,35,11078268,14845,0,1738702974,12965.268358969995,46.321877100002894,53412.30996624 2025-02-04,21:02:59.000,35,11078267,14925,0,1738702978,12965.524338750001,46.34302449000097,53412.61739952 2025-02-04,21:03:03.000,35,11078259,15285,0,1738702982,12965.618647089992,46.51220361000014,53412.55451544001 2025-02-04,21:03:07.000,35,11078245,14685,0,1738702986,12965.766845910002,46.63908795000316,53412.54752832 2025-02-04,21:03:11.000,35,11078197,14805,0,1738702990,12965.820736389993,46.57564578000165,53412.59643816 2025-02-04,21:03:15.000,35,11078257,15085,0,1738702994,12965.645592330002,46.39236840000376,53412.5754768 2025-02-04,21:03:19.000,35,11078244,14925,0,1738702998,12965.207732179995,46.272533190000104,53412.275030640005 2025-02-04,21:03:23.000,35,11078277,15005,0,1738703002,12965.12016015,46.209091019998596,53412.25406928 2025-02-04,21:03:27.000,35,11078246,14885,0,1738703006,12965.106687529995,46.300729710004816,53412.275030640005 2025-02-04,21:03:31.000,35,11078241,15125,0,1738703010,12965.19425955999,46.39941753000312,53412.18419808 2025-02-04,21:03:35.000,35,11078352,14805,0,1738703014,12965.31551313999,46.441712309999275,53412.24708216001 2025-02-04,21:03:39.000,35,11078266,14925,0,1738703018,12965.719691739992,46.39941753000312,53412.58246392001 2025-02-04,21:03:43.000,35,11078255,14965,0,1738703022,12965.753373289997,46.314827970003535,53412.58945104 2025-02-04,21:03:47.000,35,11078297,14885,0,1738703026,12965.753373289997,46.272533190000104,53412.63836088 2025-02-04,21:03:51.000,35,11078238,14765,0,1738703030,12965.679273879992,46.209091019998596,53412.55451544001 2025-02-04,21:03:55.000,35,11078240,15045,0,1738703034,12965.598438159992,46.28663144999882,53412.5754768 2025-02-04,21:03:59.000,35,11078227,14725,0,1738703038,12965.23467741999,46.300729710004816,53412.17022384001 2025-02-04,21:04:03.000,35,11078246,15045,0,1738703042,12965.207732179995,46.24433667000267,53412.177210960006 2025-02-04,21:04:07.000,35,11078272,14925,0,1738703046,12965.308776829996,46.13859971999773,53412.121313999996 2025-02-04,21:04:11.000,35,11078233,15165,0,1738703050,12965.443503030001,46.025813640000706,53412.177210960006 2025-02-04,21:04:15.000,35,11078248,14765,0,1738703054,12965.611910779997,45.95532233999984,53412.20515944 2025-02-04,21:04:19.000,35,11078283,15205,0,1738703058,12966.036298309999,45.93417495000176,53412.48464424001 2025-02-04,21:04:23.000,35,11078262,14845,0,1738703062,12966.103661409994,46.082206680002855,53412.55451544001 2025-02-04,21:04:27.000,35,11078270,14805,0,1738703066,12966.137342959999,46.1738453700018,53412.54752832 2025-02-04,21:04:31.000,35,11078235,14885,0,1738703070,12966.137342959999,46.272533190000104,53412.63836088 2025-02-04,21:04:35.000,35,11078235,14965,0,1738703074,12966.13060664999,46.265484060000745,53412.63836088 2025-02-04,21:04:39.000,35,11078244,14685,0,1738703078,12965.807263770002,46.10335407000093,53412.21214656 2025-02-04,21:04:43.000,35,11078251,15005,0,1738703082,12965.645592330002,45.83548713000346,53412.30297912 2025-02-04,21:04:47.000,35,11078288,15045,0,1738703086,12965.510866129996,45.616964100001496,53412.24708216001 2025-02-04,21:04:51.000,35,11078245,15245,0,1738703090,12965.463711960001,45.624013230000855,53412.323940480004 2025-02-04,21:04:55.000,35,11078248,14805,0,1738703094,12965.544547680001,45.680406270003004,53412.344901840006 2025-02-04,21:04:59.000,35,11078290,15365,0,1738703098,12965.793791149998,45.84253626000282,53412.59643816 2025-02-04,21:05:03.000,35,11078248,15045,0,1738703102,12965.888099489988,45.94122408000112,53412.70124496001 2025-02-04,21:05:07.000,35,11078242,15205,0,1738703106,12965.968935209989,45.96942059999856,53412.708232080004 2025-02-04,21:05:11.000,35,11078250,15205,0,1738703110,12965.948726279988,45.9623714699992,53412.66630936 2025-02-04,21:05:15.000,35,11078273,14765,0,1738703114,12965.915044729998,45.814339739998104,53412.69425784 2025-02-04,21:05:19.000,35,11078269,14885,0,1738703118,12965.618647089992,45.70860279000044,53412.35887608 2025-02-04,21:05:23.000,35,11078234,14845,0,1738703122,12965.504129820001,45.53237454000191,53412.393811680005 2025-02-04,21:05:27.000,35,11078243,14765,0,1738703126,12965.30204052,45.43368672000361,53412.35188896 2025-02-04,21:05:31.000,35,11078238,15045,0,1738703130,12965.268358969995,45.3702445500021,53412.275030640005 2025-02-04,21:05:35.000,35,11078223,14805,0,1738703134,12965.14036908,45.391391940000176,53412.26804352001 2025-02-04,21:05:39.000,35,11078236,14885,0,1738703138,12965.369403619996,45.4689323700004,53412.60342528001 2025-02-04,21:05:43.000,35,11078211,14685,0,1738703142,12965.436766719991,45.60286584000278,53412.610412400005 2025-02-04,21:05:47.000,35,11078223,14805,0,1738703146,12965.598438159992,45.687455400002364,53412.5754768 2025-02-04,21:05:51.000,35,11078245,15165,0,1738703150,12965.645592330002,45.7156519199998,53412.56848968 2025-02-04,21:05:55.000,35,11078201,14845,0,1738703154,12965.605174470002,45.631062360000215,53412.54752832 2025-02-04,21:05:59.000,35,11078281,15325,0,1738703158,12965.25488634999,45.53942367000127,53412.30996624 2025-02-04,21:06:03.000,35,11078213,15125,0,1738703162,12965.05279704999,45.33499889999803,53412.275030640005 2025-02-04,21:06:07.000,35,11078210,14885,0,1738703166,12964.843971439994,45.06713196000055,53412.21214656 2025-02-04,21:06:11.000,35,11078244,14805,0,1738703170,12964.736190479998,45.06713196000055,53412.19817232001 2025-02-04,21:06:15.000,35,11078253,14885,0,1738703174,12964.742926789993,45.15172152000014,53412.19817232001 2025-02-04,21:06:19.000,35,11078224,15005,0,1738703178,12965.248150039995,45.2574584699978,53412.491631360004 2025-02-04,21:06:23.000,35,11078240,14645,0,1738703182,12965.537811369992,45.38434281000082,53412.44970864 2025-02-04,21:06:27.000,35,11078210,15045,0,1738703186,12965.894835799998,45.567620189998706,53412.42874728 2025-02-04,21:06:31.000,35,11078244,15005,0,1738703190,12966.204706059994,45.60991497000214,53412.47765712 2025-02-04,21:06:35.000,35,11078217,14805,0,1738703194,12966.21817868,45.41958846000489,53412.56848968 2025-02-04,21:06:39.000,35,11078266,15085,0,1738703198,12965.679273879992,45.29975325000123,53412.26804352001 2025-02-04,21:06:43.000,35,11078212,15005,0,1738703202,12965.31551313999,45.17991804000485,53412.23310792 2025-02-04,21:06:47.000,35,11078279,14925,0,1738703206,12965.09995122,45.30680238000059,53412.2610564 2025-02-04,21:06:51.000,35,11078288,14925,0,1738703210,12965.005642879994,45.454834110001684,53412.20515944 2025-02-04,21:06:55.000,35,11078269,15365,0,1738703214,12964.99890657,45.54647280000063,53412.14227536 2025-02-04,21:06:59.000,35,11078217,14885,0,1738703218,12965.510866129996,45.56057105999935,53412.42874728 2025-02-04,21:07:03.000,35,11078244,15125,0,1738703222,12965.840945319993,45.631062360000215,53412.42874728 2025-02-04,21:07:07.000,35,11078273,15405,0,1738703226,12966.137342959999,45.65925887999765,53412.42874728 2025-02-04,21:07:11.000,35,11078295,14805,0,1738703230,12966.27206915999,45.43368672000361,53412.512592720006 2025-02-04,21:07:15.000,35,11078229,15125,0,1738703234,12965.995880449998,45.09532847999799,53412.512592720006 2025-02-04,21:07:19.000,35,11078265,14965,0,1738703238,12965.31551313999,44.88385458000266,53412.1911852 2025-02-04,21:07:23.000,35,11078257,14485,0,1738703242,12965.046060739995,44.88385458000266,53412.24009504 2025-02-04,21:07:27.000,35,11078260,14885,0,1738703246,12964.99890657,45.18696717000421,53412.11432688 2025-02-04,21:07:31.000,35,11078261,14685,0,1738703250,12965.18078694,45.49712888999784,53412.10035264001 2025-02-04,21:07:35.000,35,11078261,14845,0,1738703254,12965.463711960001,45.673357140003645,53412.11432688 2025-02-04,21:07:39.000,35,11078219,14965,0,1738703258,12965.854417939998,45.574669319998065,53412.50560560001 2025-02-04,21:07:43.000,35,11078225,15045,0,1738703262,12965.787054840002,45.32090063999931,53412.55451544001 2025-02-04,21:07:47.000,35,11078259,15245,0,1738703266,12965.679273879992,45.031886310003756,53412.561502560005 2025-02-04,21:07:51.000,35,11078232,15045,0,1738703270,12965.564756610001,44.989591530000325,53412.53355408001 2025-02-04,21:07:55.000,35,11078259,14885,0,1738703274,12965.443503030001,45.07418108999991,53412.49861848 2025-02-04,21:07:59.000,35,11078258,14565,0,1738703278,12965.20099587,45.20811456000229,53412.21214656 2025-02-04,21:08:03.000,35,11078231,15125,0,1738703282,12965.15384169999,45.18696717000421,53412.18419808 2025-02-04,21:08:07.000,35,11078256,14845,0,1738703286,12964.93154346999,45.11647587000334,53412.18419808 2025-02-04,21:08:11.000,35,11078240,14885,0,1738703290,12964.817026199999,44.96844414000225,53412.21913368001 2025-02-04,21:08:15.000,35,11078269,15125,0,1738703294,12964.97869764,44.83451066999987,53412.21214656 2025-02-04,21:08:19.000,35,11078212,15285,0,1738703298,12965.436766719991,44.84155979999923,53412.512592720006 2025-02-04,21:08:23.000,35,11078222,14565,0,1738703302,12965.699482809992,44.92614935999882,53412.44970864 2025-02-04,21:08:27.000,35,11078241,14925,0,1738703306,12965.807263770002,45.10942674000398,53412.51957984 2025-02-04,21:08:31.000,35,11078221,14965,0,1738703310,12965.847681630003,45.28565499000251,53412.540541200004 2025-02-04,21:08:35.000,35,11078220,14965,0,1738703314,12965.692746499997,45.37729368000146,53412.58246392001 2025-02-04,21:08:39.000,35,11078248,14965,0,1738703318,12965.187523249995,45.32090063999931,53412.21214656 2025-02-04,21:08:43.000,35,11078251,14685,0,1738703322,12965.03258811999,45.05303370000183,53412.18419808 2025-02-04,21:08:47.000,35,11078232,15245,0,1738703326,12965.147105389995,44.72172459000285,53412.21913368001 2025-02-04,21:08:51.000,35,11078224,14965,0,1738703330,12965.34245838,44.42566113000066,53412.24009504 2025-02-04,21:08:55.000,35,11078247,15005,0,1738703334,12965.443503030001,44.31287505000364,53412.26804352001 2025-02-04,21:08:59.000,35,11078276,15245,0,1738703338,12965.739900669992,44.397464610003226,53412.610412400005 2025-02-04,21:09:03.000,35,11078231,15005,0,1738703342,12965.834209009998,44.594840249999834,53412.659322240004 2025-02-04,21:09:07.000,35,11078273,14685,0,1738703346,12965.921781039993,44.756970239999646,53412.59643816 2025-02-04,21:09:11.000,35,11078224,15205,0,1738703350,12966.11039771999,44.84860892999859,53412.610412400005 2025-02-04,21:09:15.000,35,11078282,14965,0,1738703354,12966.265332849995,44.806314150002436,53412.61739952 2025-02-04,21:09:19.000,35,11078203,14765,0,1738703358,12966.049770929989,44.594840249999834,53412.4007988 2025-02-04,21:09:23.000,35,11078248,14885,0,1738703362,12965.881363179993,44.319924180003,53412.40778592 2025-02-04,21:09:27.000,35,11078249,14925,0,1738703366,12965.834209009998,44.19303983999998,53412.41477304001 2025-02-04,21:09:31.000,35,11078242,14685,0,1738703370,12965.948726279988,44.27762939999957,53412.42176016 2025-02-04,21:09:35.000,35,11078237,15085,0,1738703374,12966.13060664999,44.33402244000172,53412.512592720006 2025-02-04,21:09:39.000,35,11078221,15165,0,1738703378,12966.386586429995,44.37631721999787,53412.84098736001 2025-02-04,21:09:43.000,35,11078202,15445,0,1738703382,12966.487631079995,44.61598763999791,53412.847974480006 2025-02-04,21:09:47.000,35,11078266,14925,0,1738703386,12966.730138239996,44.637135030003265,53412.88989720001 2025-02-04,21:09:51.000,35,11078263,14525,0,1738703390,12966.777292409992,44.37631721999787,53413.02265248 2025-02-04,21:09:55.000,35,11078204,15125,0,1738703394,12966.43374059999,44.14369593000447,53413.03662672001 2025-02-04,21:09:59.000,35,11078198,15285,0,1738703398,12965.787054840002,44.30582592000428,53412.65233512001 2025-02-04,21:10:03.000,35,11078206,14925,0,1738703402,12965.915044729998,44.48205417000281,53412.66630936 2025-02-04,21:10:07.000,35,11078228,14885,0,1738703406,12966.19796975,44.348120700000436,53412.610412400005 2025-02-04,21:10:11.000,35,11078233,15045,0,1738703410,12966.19796975,44.1084502800004,53412.65233512001 2025-02-04,21:10:15.000,35,11078230,15045,0,1738703414,12966.137342959999,44.0732046300036,53412.72220632001 2025-02-04,21:10:19.000,35,11078235,14845,0,1738703418,12966.366377499995,44.26353114000085,53413.064575200005 2025-02-04,21:10:23.000,35,11078226,14725,0,1738703422,12966.60214835,44.48205417000281,53413.09252368 2025-02-04,21:10:27.000,35,11078231,14725,0,1738703426,12966.790765029997,44.27762939999957,53413.13444640001 2025-02-04,21:10:31.000,35,11078177,15125,0,1738703430,12966.810973959997,43.96746767999866,53413.12745928 2025-02-04,21:10:36.000,35,11078244,14645,0,1738703435,12966.595412039991,43.87582898999972,53413.2392532 2025-02-04,21:10:40.000,35,11078186,14925,0,1738703439,12966.076716169999,44.24943288000213,53412.80605176 2025-02-04,21:10:44.000,35,11078191,15165,0,1738703443,12966.137342959999,44.55959460000304,53412.79207752 2025-02-04,21:10:48.000,35,11078266,15085,0,1738703447,12966.245123919995,44.573692860001756,53412.74316768 2025-02-04,21:10:52.000,35,11078186,14845,0,1738703451,12966.21817868,44.27762939999957,53412.81303888 2025-02-04,21:10:56.000,35,11078222,15085,0,1738703455,12965.935253659998,43.861730730001,53412.84098736001 2025-02-04,21:11:00.000,35,11078253,15085,0,1738703459,12966.002616759994,43.50927423000394,53413.08553656001 2025-02-04,21:11:04.000,35,11078229,15165,0,1738703463,12965.962198899993,43.551569010000094,53413.14842064 2025-02-04,21:11:08.000,35,11078197,14805,0,1738703467,12966.022825689994,43.74894465000398,53413.03662672001 2025-02-04,21:11:12.000,35,11078232,15245,0,1738703471,12966.103661409994,43.97451680999802,53413.07156232 2025-02-04,21:11:16.000,35,11078228,15125,0,1738703475,12966.21144236999,44.15779419000319,53413.05060096 2025-02-04,21:11:20.000,35,11078217,14885,0,1738703479,12966.083452479994,44.171892450001906,53412.659322240004 2025-02-04,21:11:24.000,35,11078213,14925,0,1738703483,12966.043034619994,43.96746767999866,53412.7850904 2025-02-04,21:11:29.000,35,11078227,15165,0,1738703488,12965.975671519998,43.62910944000032,53412.70124496001 2025-02-04,21:11:33.000,35,11078235,15085,0,1738703492,12965.935253659998,43.600912920002884,53412.708232080004 2025-02-04,21:11:37.000,35,11078244,15005,0,1738703496,12965.766845910002,43.826485080004204,53412.67329648001 2025-02-04,21:11:41.000,35,11078248,15005,0,1738703500,12965.894835799998,44.04500810999889,53413.00169112 2025-02-04,21:11:45.000,35,11078197,15045,0,1738703504,12965.840945319993,44.24238375000277,53412.97374264 2025-02-04,21:11:49.000,35,11078259,15085,0,1738703508,12965.746636980002,44.122548539999116,53412.93880704001 2025-02-04,21:11:53.000,35,11078199,15045,0,1738703512,12965.578229229992,43.64320769999904,53412.97374264 2025-02-04,21:11:57.000,35,11078203,14845,0,1738703516,12965.396348859991,43.23435815999983,53412.90387144 2025-02-04,21:12:01.000,35,11078223,14885,0,1738703520,12965.18078694,43.318947719999414,53412.53355408001 2025-02-04,21:12:05.000,35,11078242,15165,0,1738703524,12965.504129820001,43.67140422000375,53412.41477304001 2025-02-04,21:12:09.000,35,11078245,15325,0,1738703528,12966.009353069989,44.06615550000424,53412.44970864 2025-02-04,21:12:13.000,35,11078250,15565,0,1738703532,12966.15081557999,44.09435202000168,53412.53355408001 2025-02-04,21:12:17.000,35,11078238,15445,0,1738703536,12965.692746499997,43.79123943000013,53412.561502560005 2025-02-04,21:12:21.000,35,11078185,15085,0,1738703540,12965.248150039995,43.593863790003525,53412.896884320005 2025-02-04,21:12:25.000,35,11078223,15085,0,1738703544,12964.837235129999,43.579765530004806,53412.827013120004 2025-02-04,21:12:29.000,35,11078253,15205,0,1738703548,12965.07300597999,43.551569010000094,53412.72220632001 2025-02-04,21:12:33.000,35,11078231,15085,0,1738703552,12965.558020299992,43.551569010000094,53412.72220632001 2025-02-04,21:12:37.000,35,11078257,15165,0,1738703556,12965.928517349988,43.64320769999904,53412.70124496001 2025-02-04,21:12:41.000,35,11078228,15365,0,1738703560,12965.861154249993,43.720748129999265,53412.442721520005 2025-02-04,21:12:45.000,35,11078190,14685,0,1738703564,12965.679273879992,43.6502568299984,53412.44970864 2025-02-04,21:12:49.000,35,11078244,14725,0,1738703568,12965.26162266,43.48107770999923,53412.46368288001 2025-02-04,21:12:53.000,35,11078213,14645,0,1738703572,12965.07300597999,43.57271639999817,53412.50560560001 2025-02-04,21:12:57.000,35,11078233,14845,0,1738703576,12965.16057801,43.86877986000036,53412.46368288001 2025-02-04,21:13:01.000,35,11078223,14845,0,1738703580,12965.544547680001,44.129597669998475,53412.7850904 2025-02-04,21:13:05.000,35,11078227,15165,0,1738703584,12965.659064949992,44.24238375000277,53412.778103280005 2025-02-04,21:13:09.000,35,11078171,15245,0,1738703588,12965.645592330002,44.08730289000232,53412.778103280005 2025-02-04,21:13:13.000,35,11078205,14805,0,1738703592,12965.551283989997,43.62910944000032,53412.847974480006 2025-02-04,21:13:17.000,35,11078209,14765,0,1738703596,12965.36266731,43.19911251000303,53412.76412904 2025-02-04,21:13:21.000,35,11078210,15085,0,1738703600,12964.95175239999,43.093375559998094,53412.344901840006 2025-02-04,21:13:25.000,35,11078228,14885,0,1738703604,12964.97196132999,43.43173380000371,53412.29599200001 2025-02-04,21:13:29.000,35,11078250,15045,0,1738703608,12965.167314319995,43.81238681999821,53412.25406928 2025-02-04,21:13:33.000,35,11078254,14725,0,1738703612,12965.423294100001,44.01681159000145,53412.30996624 2025-02-04,21:13:37.000,35,11078248,15325,0,1738703616,12965.463711960001,44.09435202000168,53412.35887608 2025-02-04,21:13:41.000,35,11078244,14685,0,1738703620,12965.524338750001,43.995664200003375,53412.75015480001 2025-02-04,21:13:45.000,35,11078269,14685,0,1738703624,12965.23467741999,43.946320290000585,53412.77111616001 2025-02-04,21:13:49.000,35,11078221,15165,0,1738703628,12964.95175239999,43.896976379997795,53412.708232080004 2025-02-04,21:13:53.000,35,11078243,15365,0,1738703632,12964.823762509994,43.80533768999885,53412.67329648001 2025-02-04,21:13:57.000,35,11078223,15005,0,1738703636,12964.621673209993,43.69960074000119,53412.63836088 2025-02-04,21:14:01.000,35,11078240,15445,0,1738703640,12964.311802949996,43.537470750001376,53412.20515944 2025-02-04,21:14:05.000,35,11078244,14765,0,1738703644,12964.291594019996,43.5163233600033,53412.1911852 2025-02-04,21:14:09.000,35,11078229,15165,0,1738703648,12964.325275570001,43.593863790003525,53412.13528824 2025-02-04,21:14:13.000,35,11078196,14925,0,1738703652,12964.392638669997,43.826485080004204,53412.12830112001 2025-02-04,21:14:17.000,35,11078210,14605,0,1738703656,12964.513892249997,43.87582898999972,53412.12830112001 2025-02-04,21:14:21.000,35,11078230,14845,0,1738703660,12964.742926789993,43.727797259998624,53412.41477304001 2025-02-04,21:14:25.000,35,11078257,15045,0,1738703664,12964.601464279993,43.70664987000055,53412.45669576 2025-02-04,21:14:29.000,35,11078207,15205,0,1738703668,12964.460001769992,43.84058334000292,53412.42874728 2025-02-04,21:14:33.000,35,11078213,14885,0,1738703672,12964.486947010002,44.05205723999825,53412.42874728 2025-02-04,21:14:37.000,35,11078227,15325,0,1738703676,12964.628409520003,44.20008896999934,53412.40778592 2025-02-04,21:14:41.000,35,11078202,14845,0,1738703680,12964.352220809997,44.24943288000213,53412.05144280001 2025-02-04,21:14:45.000,35,11078271,14685,0,1738703684,12964.177076749991,44.05910637000488,53412.09336552 2025-02-04,21:14:49.000,35,11078238,15205,0,1738703688,12963.98172376,43.93222203000187,53412.04445568 2025-02-04,21:14:53.000,35,11078243,14485,0,1738703692,12963.988460069995,43.84763247000228,53411.97458448 2025-02-04,21:14:57.000,35,11078205,15205,0,1738703696,12963.93456958999,44.02386072000081,53411.939648880005 2025-02-04,21:15:01.000,35,11078167,15045,0,1738703700,12964.257912469991,44.31287505000364,53412.26804352001 2025-02-04,21:15:05.000,35,11078241,15005,0,1738703704,12964.379166049992,44.48910330000217,53412.24009504 2025-02-04,21:15:09.000,35,11078226,15085,0,1738703708,12964.385902360002,44.31287505000364,53412.289004879996 2025-02-04,21:15:13.000,35,11078209,15165,0,1738703712,12964.251176159996,44.05910637000488,53412.23310792 2025-02-04,21:15:17.000,35,11078223,15165,0,1738703716,12964.069295789996,43.946320290000585,53412.26804352001 2025-02-04,21:15:21.000,35,11078219,14965,0,1738703720,12963.907624349995,44.02386072000081,53411.88375192001 2025-02-04,21:15:25.000,35,11078245,14725,0,1738703724,12964.224230920001,44.15074506000383,53411.91170040001 2025-02-04,21:15:29.000,35,11078220,15205,0,1738703728,12964.513892249997,44.30582592000428,53412.009520080006 2025-02-04,21:15:33.000,35,11078189,15125,0,1738703732,12964.682299999993,44.55254547000368,53412.00253296001 2025-02-04,21:15:37.000,35,11078210,14605,0,1738703736,12964.918070849999,44.72172459000285,53412.058429920005 2025-02-04,21:15:41.000,35,11078205,15125,0,1738703740,12965.24141373,44.73582285000157,53412.491631360004 2025-02-04,21:15:45.000,35,11078182,14685,0,1738703744,12965.03932443,44.8768054500033,53412.49861848 2025-02-04,21:15:49.000,35,11078196,15205,0,1738703748,12965.046060739995,45.003689789999044,53412.491631360004 2025-02-04,21:15:53.000,35,11078207,15285,0,1738703752,12965.25488634999,45.0248371800044,53412.48464424001 2025-02-04,21:15:57.000,35,11078211,14965,0,1738703756,12965.18078694,44.83451066999987,53412.5754768 2025-02-04,21:16:01.000,35,11078242,15045,0,1738703760,12964.729454169988,44.756970239999646,53412.226120800005 2025-02-04,21:16:05.000,35,11078212,14485,0,1738703764,12964.668827379988,44.74287198000093,53412.29599200001 2025-02-04,21:16:09.000,35,11078229,14885,0,1738703768,12964.709245239988,44.72877372000221,53412.289004879996 2025-02-04,21:16:13.000,35,11078231,15125,0,1738703772,12964.877652989999,44.85565805999795,53412.20515944 2025-02-04,21:16:17.000,35,11078202,14845,0,1738703776,12965.28183159,45.0107389199984,53412.2610564 2025-02-04,21:16:21.000,35,11078238,14885,0,1738703780,12965.901572109993,45.0248371800044,53412.56848968 2025-02-04,21:16:25.000,35,11078218,15205,0,1738703784,12965.941989969993,44.94024762000481,53412.70124496001 2025-02-04,21:16:29.000,35,11078247,14805,0,1738703788,12965.712955429997,44.94024762000481,53412.778103280005 2025-02-04,21:16:33.000,35,11078219,15205,0,1738703792,12965.659064949992,44.933198489998176,53412.778103280005 2025-02-04,21:16:37.000,35,11078227,14685,0,1738703796,12965.537811369992,44.806314150002436,53412.79906464001 2025-02-04,21:16:41.000,35,11078221,15085,0,1738703800,12965.07300597999,44.67238068000006,53412.37983744 2025-02-04,21:16:45.000,35,11078192,15005,0,1738703804,12964.924807159994,44.65828242000134,53412.37983744 2025-02-04,21:16:49.000,35,11078231,15125,0,1738703808,12964.958488709999,44.771068499998364,53412.35188896 2025-02-04,21:16:53.000,35,11078165,14725,0,1738703812,12964.97196132999,44.771068499998364,53412.33791472001 2025-02-04,21:16:57.000,35,11078246,15085,0,1738703816,12965.126896459995,44.60893850999855,53412.33791472001 2025-02-04,21:17:01.000,35,11078238,14885,0,1738703820,12965.288567899996,44.32697331000236,53412.729193440005 2025-02-04,21:17:05.000,35,11078252,14725,0,1738703824,12965.16057801,44.02386072000081,53412.73618056 2025-02-04,21:17:09.000,35,11078197,15125,0,1738703828,12965.09321490999,43.988615070004016,53412.70124496001 2025-02-04,21:17:13.000,35,11078224,15045,0,1738703832,12965.21446848999,44.1084502800004,53412.708232080004 2025-02-04,21:17:17.000,35,11078233,15005,0,1738703836,12965.36266731,44.30582592000428,53412.7152192 2025-02-04,21:17:21.000,35,11078233,14885,0,1738703840,12965.187523249995,44.580741990001115,53412.35188896 2025-02-04,21:17:25.000,35,11078234,15045,0,1738703844,12965.227941109995,44.55959460000304,53412.35887608 2025-02-04,21:17:29.000,35,11078240,15205,0,1738703848,12965.09321490999,44.28467852999893,53412.40778592 2025-02-04,21:17:33.000,35,11078238,14845,0,1738703852,12964.722717859993,43.75599378000334,53412.49861848 2025-02-04,21:17:37.000,35,11078215,14805,0,1738703856,12964.338748189992,43.354193370003486,53412.41477304001 2025-02-04,21:17:41.000,35,11078201,14805,0,1738703860,12964.648618449988,43.23435815999983,53412.680283600006 2025-02-04,21:17:45.000,35,11078269,14925,0,1738703864,12964.97869764,43.37534076000156,53412.68727072 2025-02-04,21:17:49.000,35,11078203,14805,0,1738703868,12965.40308517,43.52337249000266,53412.59643816 2025-02-04,21:17:53.000,35,11078252,14925,0,1738703872,12965.591701849997,43.600912920002884,53412.63137376001 2025-02-04,21:17:57.000,35,11078218,14965,0,1738703876,12965.625383400002,43.62206031000096,53412.63836088 2025-02-04,21:18:01.000,35,11078258,14925,0,1738703880,12965.40308517,43.70664987000055,53412.38682456001 2025-02-04,21:18:05.000,35,11078190,14845,0,1738703884,12965.40308517,43.88287811999908,53412.3309276 2025-02-04,21:18:09.000,35,11078264,15205,0,1738703888,12965.598438159992,44.03795897999953,53412.3309276 2025-02-04,21:18:13.000,35,11078210,15325,0,1738703892,12965.861154249993,44.01681159000145,53412.36586320001 2025-02-04,21:18:17.000,35,11078212,14125,0,1738703896,12965.948726279988,43.79828855999949,53412.45669576 2025-02-04,21:18:21.000,35,11078243,15165,0,1738703900,12966.164288199994,43.495175969997945,53412.79906464001 2025-02-04,21:18:25.000,35,11078213,15165,0,1738703904,12966.245123919995,43.42468467000435,53412.75714192 2025-02-04,21:18:29.000,35,11078202,14845,0,1738703908,12966.40005905,43.48107770999923,53412.77111616001 2025-02-04,21:18:33.000,35,11078202,15005,0,1738703912,12966.528048939996,43.68550248000247,53412.80605176 2025-02-04,21:18:37.000,35,11078233,14965,0,1738703916,12966.642566210001,43.819435950004845,53412.86194872 2025-02-04,21:18:41.000,35,11078224,14805,0,1738703920,12966.53478524999,43.946320290000585,53412.56848968 2025-02-04,21:18:45.000,35,11078250,14565,0,1738703924,12966.52131263,43.946320290000585,53412.52656696 2025-02-04,21:18:49.000,35,11078231,15005,0,1738703928,12966.47415845999,43.713698999999906,53412.58246392001 2025-02-04,21:18:53.000,35,11078244,14885,0,1738703932,12966.46068584,43.44583206000243,53412.659322240004 2025-02-04,21:18:57.000,35,11078261,15085,0,1738703936,12966.37985012,43.24140728999919,53412.708232080004 2025-02-04,21:19:01.000,35,11078216,15045,0,1738703940,12966.54152156,43.135670340001525,53412.98771688001 2025-02-04,21:19:05.000,35,11078219,14845,0,1738703944,12966.44047691,43.11452295000345,53413.00867824001 2025-02-04,21:19:09.000,35,11078242,14605,0,1738703948,12966.427004289995,43.22730903000047,53412.994704000004 2025-02-04,21:19:13.000,35,11078188,15005,0,1738703952,12966.48089477,43.495175969997945,53413.043613840004 2025-02-04,21:19:17.000,35,11078188,15205,0,1738703956,12966.635829899991,43.67140422000375,53413.043613840004 2025-02-04,21:19:21.000,35,11078273,14925,0,1738703960,12966.467422149995,43.64320769999904,53412.70124496001 2025-02-04,21:19:25.000,35,11078229,15125,0,1738703964,12966.35964119,43.38943902000028,53412.75015480001 2025-02-04,21:19:29.000,35,11078200,14845,0,1738703968,12966.083452479994,43.086326429998735,53412.7850904 2025-02-04,21:19:33.000,35,11078231,14845,0,1738703972,12965.814000079998,42.910098180000205,53412.83400024 2025-02-04,21:19:37.000,35,11078219,14605,0,1738703976,12965.625383400002,42.917147309999564,53412.7850904 2025-02-04,21:19:41.000,35,11078243,14565,0,1738703980,12965.611910779997,42.99468773999979,53412.73618056 2025-02-04,21:19:45.000,35,11078184,14925,0,1738703984,12965.504129820001,42.98058948000107,53412.72220632001 2025-02-04,21:19:49.000,35,11078207,14845,0,1738703988,12965.584965540002,42.846656009998696,53412.75714192 2025-02-04,21:19:53.000,35,11078196,15125,0,1738703992,12965.712955429997,42.82550862000062,53412.72220632001 2025-02-04,21:19:57.000,35,11078185,14525,0,1738703996,12965.807263770002,42.846656009998696,53412.70124496001 2025-02-04,21:20:01.000,35,11078236,15205,0,1738704000,12965.928517349988,43.05108078000194,53412.69425784 2025-02-04,21:20:05.000,35,11078262,14725,0,1738704004,12965.989144139989,43.27665294000326,53412.7152192 2025-02-04,21:20:09.000,35,11078171,14925,0,1738704008,12965.955462589998,43.17091598999832,53412.77111616001 2025-02-04,21:20:13.000,35,11078229,15245,0,1738704012,12965.578229229992,42.733869930001674,53412.8549616 2025-02-04,21:20:17.000,35,11078211,14605,0,1738704016,12965.167314319995,42.444855599998846,53412.847974480006 2025-02-04,21:20:21.000,35,11078222,14965,0,1738704020,12965.066269669995,42.33911865000118,53412.75015480001 2025-02-04,21:20:25.000,35,11078241,15005,0,1738704024,12965.517602439992,42.48010125000292,53413.08553656001 2025-02-04,21:20:29.000,35,11078182,14925,0,1738704028,12965.793791149998,42.63518211000337,53413.00169112 2025-02-04,21:20:33.000,35,11078174,14725,0,1738704032,12965.975671519998,42.76911557999847,53412.95278128 2025-02-04,21:20:37.000,35,11078200,15365,0,1738704036,12966.27880547,42.917147309999564,53412.945794160005 2025-02-04,21:20:41.000,35,11078217,15085,0,1738704040,12966.285541779995,42.917147309999564,53412.66630936 2025-02-04,21:20:45.000,35,11078252,14965,0,1738704044,12966.325959639995,42.82550862000062,53412.729193440005 2025-02-04,21:20:49.000,35,11078219,15205,0,1738704048,12966.15081557999,42.65632950000145,53412.76412904 2025-02-04,21:20:53.000,35,11078230,15045,0,1738704052,12966.069979859989,42.59288732999994,53412.79906464001 2025-02-04,21:20:57.000,35,11078201,15125,0,1738704056,12965.955462589998,42.62108385000465,53412.81303888 2025-02-04,21:21:01.000,35,11078197,15085,0,1738704060,12966.21817868,42.76206644999911,53413.162394880004 2025-02-04,21:21:05.000,35,11078159,14845,0,1738704064,12966.23165129999,43.00173686999915,53413.08553656001 2025-02-04,21:21:09.000,35,11078222,14925,0,1738704068,12966.45394952999,43.128621210002166,53413.08553656001 2025-02-04,21:21:13.000,35,11078156,14885,0,1738704072,12966.750347169997,43.086326429998735,53413.0995108 2025-02-04,21:21:17.000,35,11078197,15245,0,1738704076,12966.898545989992,42.853705139998056,53413.19034336 2025-02-04,21:21:21.000,35,11078219,14885,0,1738704080,12966.528048939996,42.4660029900042,53412.875922960004 2025-02-04,21:21:25.000,35,11078210,14845,0,1738704084,12966.23165129999,42.092399100001785,53412.88291008 2025-02-04,21:21:29.000,35,11078239,15045,0,1738704088,12966.043034619994,42.19813604999945,53412.91085856 2025-02-04,21:21:33.000,35,11078251,14845,0,1738704092,12966.29227808999,42.65632950000145,53412.847974480006 2025-02-04,21:21:37.000,35,11078259,15005,0,1738704096,12966.716665619992,43.255505549997906,53412.86194872 2025-02-04,21:21:41.000,35,11078234,15045,0,1738704100,12967.107371599988,43.488126839998586,53413.26720168 2025-02-04,21:21:45.000,35,11078224,15245,0,1738704104,12966.959172779993,43.45288119000179,53413.30213728001 2025-02-04,21:21:49.000,35,11078250,15285,0,1738704108,12966.817710269992,43.24845641999855,53413.330085760004 2025-02-04,21:21:53.000,35,11078209,14805,0,1738704112,12966.682984070001,42.92419643999892,53413.37200848001 2025-02-04,21:21:57.000,35,11078259,14925,0,1738704116,12966.44047691,42.61403471999802,53413.34406000001 2025-02-04,21:22:01.000,35,11078259,14845,0,1738704120,12966.049770929989,42.37436429999798,53412.96675552001 2025-02-04,21:22:05.000,35,11078212,14845,0,1738704124,12965.901572109993,42.282725609999034,53412.945794160005 2025-02-04,21:22:09.000,35,11078258,15045,0,1738704128,12965.948726279988,42.38846256000397,53412.90387144 2025-02-04,21:22:13.000,35,11078230,15245,0,1738704132,12966.157551889999,42.64223124000273,53412.827013120004 2025-02-04,21:22:17.000,35,11078209,14965,0,1738704136,12966.31248701999,42.88895079000213,53412.875922960004 2025-02-04,21:22:21.000,35,11078192,14885,0,1738704140,12966.588675729996,42.945343830004276,53413.232266080006 2025-02-04,21:22:25.000,35,11078206,14685,0,1738704144,12966.48089477,42.76911557999847,53413.30213728001 2025-02-04,21:22:29.000,35,11078250,14725,0,1738704148,12966.27206915999,42.444855599998846,53413.24624032 2025-02-04,21:22:33.000,35,11078183,14845,0,1738704152,12965.928517349988,42.212234309998166,53413.21829184 2025-02-04,21:22:37.000,35,11078189,15405,0,1738704156,12965.827472700003,42.18403779000073,53413.19034336 2025-02-04,21:23:21.000,35,11078214,14565,0,1738704200,12965.450239339996,42.508297770000354,53412.55451544001 2025-02-04,21:23:25.000,35,11078225,14885,0,1738704204,12965.477184579991,42.494199510001636,53412.659322240004 2025-02-04,21:23:29.000,35,11078212,15045,0,1738704208,12965.941989969993,42.719771670002956,53412.77111616001 2025-02-04,21:23:33.000,35,11078242,15245,0,1738704212,12966.31248701999,42.959442090002995,53412.75714192 2025-02-04,21:23:37.000,35,11078203,15365,0,1738704216,12966.528048939996,43.06517904000066,53412.79906464001 2025-02-04,21:23:41.000,35,11078233,15165,0,1738704220,12966.41353166999,43.142719470000884,53412.80605176 2025-02-04,21:23:45.000,35,11078212,15325,0,1738704224,12966.029561999989,43.12157208000281,53412.79207752 2025-02-04,21:23:49.000,35,11078219,14765,0,1738704228,12965.894835799998,42.917147309999564,53412.80605176 2025-02-04,21:23:53.000,35,11078248,15325,0,1738704232,12965.753373289997,42.7127225400036,53412.72220632001 2025-02-04,21:23:57.000,35,11078207,15165,0,1738704236,12965.665801260002,42.684526019998884,53412.67329648001 2025-02-04,21:24:01.000,35,11078243,15045,0,1738704240,12965.497393509992,43.00173686999915,53412.344901840006 2025-02-04,21:24:05.000,35,11078201,15005,0,1738704244,12965.800527459993,43.29780033000134,53412.29599200001 2025-02-04,21:24:09.000,35,11078162,15045,0,1738704248,12965.928517349988,43.33304597999813,53412.38682456001 2025-02-04,21:24:13.000,35,11078202,15005,0,1738704252,12965.861154249993,43.29780033000134,53412.42874728 2025-02-04,21:24:17.000,35,11078229,15085,0,1738704256,12965.787054840002,43.17796511999768,53412.4007988 2025-02-04,21:24:21.000,35,11078235,15005,0,1738704260,12965.975671519998,43.00173686999915,53412.74316768 2025-02-04,21:24:25.000,35,11078221,14965,0,1738704264,12965.915044729998,42.80436123000254,53412.827013120004 2025-02-04,21:24:29.000,35,11078198,14685,0,1738704268,12965.814000079998,42.63518211000337,53412.827013120004 2025-02-04,21:24:33.000,35,11078161,15165,0,1738704272,12965.564756610001,42.45895386000484,53412.83400024 2025-02-04,21:24:37.000,35,11078196,15005,0,1738704276,12965.38287624,42.62108385000465,53412.81303888 2025-02-04,21:24:41.000,35,11078212,14925,0,1738704280,12965.30204052,42.917147309999564,53412.35887608 2025-02-04,21:24:45.000,35,11078265,15325,0,1738704284,12965.645592330002,43.135670340001525,53412.35887608 2025-02-04,21:24:49.000,35,11078216,15005,0,1738704288,12965.766845910002,42.903049050000845,53412.46368288001 2025-02-04,21:24:53.000,35,11078177,14845,0,1738704292,12965.766845910002,42.69157514999824,53412.49861848 2025-02-04,21:24:57.000,35,11078208,14685,0,1738704296,12965.827472700003,42.444855599998846,53412.49861848 2025-02-04,21:25:01.000,35,11078191,15165,0,1738704300,12966.144079269994,42.148792140003934,53412.8549616 2025-02-04,21:25:05.000,35,11078265,14805,0,1738704304,12966.083452479994,42.01485867000156,53412.93880704001 2025-02-04,21:25:09.000,35,11078223,15005,0,1738704308,12965.955462589998,42.16993953000201,53412.98072976 2025-02-04,21:25:13.000,35,11078199,14925,0,1738704312,12966.083452479994,42.58583820000058,53412.9597684 2025-02-04,21:25:17.000,35,11078184,15365,0,1738704316,12966.25186022999,42.82550862000062,53413.00867824001 2025-02-04,21:25:21.000,35,11078224,15125,0,1738704320,12966.063243549994,42.79731210000318,53412.680283600006 2025-02-04,21:25:25.000,35,11078234,15125,0,1738704324,12966.103661409994,42.52239602999907,53412.70124496001 2025-02-04,21:25:29.000,35,11078253,14885,0,1738704328,12966.204706059994,42.268627350000315,53412.79207752 2025-02-04,21:25:33.000,35,11078200,14925,0,1738704332,12966.23838761,42.16993953000201,53412.75015480001 2025-02-04,21:25:37.000,35,11078225,14925,0,1738704336,12966.117134029999,42.092399100001785,53412.70124496001 2025-02-04,21:25:41.000,35,11078237,14845,0,1738704340,12966.27880547,42.05715344999771,53413.12047216 2025-02-04,21:25:45.000,35,11078178,15085,0,1738704344,12966.37311380999,42.02895693000028,53413.12745928 2025-02-04,21:25:49.000,35,11078229,14805,0,1738704348,12966.649302519996,41.94436737000069,53413.113485040005 2025-02-04,21:25:53.000,35,11078188,15005,0,1738704352,12966.831182889997,41.93731824000133,53413.0995108 2025-02-04,21:25:57.000,35,11078214,15165,0,1738704356,12966.770556099997,41.99371128000348,53413.14143352 2025-02-04,21:26:01.000,35,11078182,14805,0,1738704360,12966.642566210001,42.18403779000073,53412.847974480006 2025-02-04,21:26:05.000,35,11078261,14925,0,1738704364,12966.925491230002,42.30387300000439,53412.91085856 2025-02-04,21:26:09.000,35,11078242,14845,0,1738704368,12967.006326950002,42.1064973600005,53412.96675552001 2025-02-04,21:26:13.000,35,11078219,15045,0,1738704372,12966.810973959997,41.810433899998316,53413.07156232 2025-02-04,21:26:17.000,35,11078211,14485,0,1738704376,12966.52131263,41.634205649999785,53413.043613840004 2025-02-04,21:26:21.000,35,11078215,15125,0,1738704380,12966.669511449996,41.7610899900028,53413.4139312 2025-02-04,21:26:25.000,35,11078190,14605,0,1738704384,12966.844655510002,42.07125171000371,53413.4139312 2025-02-04,21:26:29.000,35,11078195,15205,0,1738704388,12967.141053149993,42.39551169000333,53413.378995600004 2025-02-04,21:26:33.000,35,11078224,15365,0,1738704392,12967.269043039989,42.38141343000461,53413.4838024 2025-02-04,21:26:37.000,35,11078205,14845,0,1738704396,12967.080426359993,41.97961302000476,53413.518738000006 2025-02-04,21:26:41.000,35,11078223,14605,0,1738704400,12966.37311380999,41.450928270001896,53413.24624032 2025-02-04,21:26:45.000,35,11078228,15205,0,1738704404,12965.901572109993,41.14076655000099,53413.211304720004 2025-02-04,21:26:49.000,35,11078189,14885,0,1738704408,12965.901572109993,41.37338784000167,53413.12047216 2025-02-04,21:26:53.000,35,11078208,15165,0,1738704412,12966.224914989994,41.8950234599979,53413.03662672001 2025-02-04,21:26:57.000,35,11078214,15125,0,1738704416,12966.662775140001,42.2192834400048,53413.05758808001 2025-02-04,21:27:01.000,35,11078207,15205,0,1738704420,12967.046744810003,42.050104319998354,53413.45585392 2025-02-04,21:27:05.000,35,11078227,14885,0,1738704424,12966.797501339992,41.82453216000431,53413.53271224 2025-02-04,21:27:09.000,35,11078168,15005,0,1738704428,12966.568466799996,41.683549560002575,53413.518738000006 2025-02-04,21:27:13.000,35,11078231,15325,0,1738704432,12966.47415845999,41.634205649999785,53413.53969936001 2025-02-04,21:27:17.000,35,11078174,15045,0,1738704436,12966.45394952999,41.59191087000363,53413.53271224 2025-02-04,21:27:21.000,35,11078184,15085,0,1738704440,12966.096925099999,41.57076347999828,53413.162394880004 2025-02-04,21:27:25.000,35,11078166,15045,0,1738704444,12965.975671519998,41.59896000000299,53413.14842064 2025-02-04,21:27:29.000,35,11078241,15045,0,1738704448,12965.908308419988,41.627156520000426,53413.15540776001 2025-02-04,21:27:33.000,35,11078152,14965,0,1738704452,12965.888099489988,41.683549560002575,53413.09252368 2025-02-04,21:27:37.000,35,11078254,15125,0,1738704456,12965.982407829993,41.78223738000088,53413.0296396 2025-02-04,21:27:41.000,35,11078152,14965,0,1738704460,12966.386586429995,41.88092519999918,53413.36502136 2025-02-04,21:27:45.000,35,11078220,14925,0,1738704464,12966.588675729996,41.99371128000348,53413.35803424 2025-02-04,21:27:49.000,35,11078182,14965,0,1738704468,12966.54152156,42.1064973600005,53413.399956960006 2025-02-04,21:27:53.000,35,11078172,15285,0,1738704472,12966.39332273999,42.02895693000028,53413.330085760004 2025-02-04,21:27:57.000,35,11078204,14845,0,1738704476,12966.25186022999,41.873876069999824,53413.3091244 2025-02-04,21:28:01.000,35,11078207,15245,0,1738704480,12965.827472700003,41.739942600004724,53413.043613840004 2025-02-04,21:28:05.000,35,11078200,14805,0,1738704484,12965.490657199996,41.70469695000065,53413.02265248 2025-02-04,21:28:09.000,35,11078217,15045,0,1738704488,12965.32224945,41.902072590004536,53412.9248328 2025-02-04,21:28:13.000,35,11078249,14885,0,1738704492,12965.524338750001,41.97961302000476,53412.86194872 2025-02-04,21:28:17.000,35,11078200,15045,0,1738704496,12965.928517349988,41.77518825000152,53412.8549616 2025-02-04,21:28:21.000,35,11078226,15085,0,1738704500,12966.17102450999,41.450928270001896,53413.20431760001 2025-02-04,21:28:25.000,35,11078167,14725,0,1738704504,12965.995880449998,41.57781261000491,53413.26021456 2025-02-04,21:28:29.000,35,11078204,14645,0,1738704508,12966.13060664999,41.95141650000005,53413.17636912001 2025-02-04,21:28:33.000,35,11078200,14925,0,1738704512,12966.325959639995,42.141743010004575,53413.13444640001 2025-02-04,21:28:37.000,35,11078198,15125,0,1738704516,12966.366377499995,42.043055189998995,53413.162394880004 2025-02-04,21:28:41.000,35,11078190,15085,0,1738704520,12966.022825689994,41.866826940000465,53412.80605176 2025-02-04,21:28:45.000,35,11078187,14645,0,1738704524,12965.814000079998,41.73289346999809,53412.86194872 2025-02-04,21:28:49.000,35,11078254,14445,0,1738704528,12965.591701849997,41.71879520999937,53412.80605176 2025-02-04,21:28:53.000,35,11078239,15365,0,1738704532,12965.510866129996,41.71174608000001,53412.80605176 2025-02-04,21:28:57.000,35,11078218,15485,0,1738704536,12965.820736389993,41.627156520000426,53412.79906464001 2025-02-04,21:29:01.000,35,11078234,14565,0,1738704540,12966.285541779995,41.450928270001896,53413.183356240006 2025-02-04,21:29:05.000,35,11078243,15005,0,1738704544,12966.137342959999,41.52846870000212,53413.19034336 2025-02-04,21:29:09.000,35,11078227,14925,0,1738704548,12965.982407829993,41.80338476999896,53413.15540776001 2025-02-04,21:29:13.000,35,11078226,14845,0,1738704552,12965.962198899993,42.02895693000028,53413.169382 2025-02-04,21:29:17.000,35,11078175,14925,0,1738704556,12966.049770929989,42.02895693000028,53413.169382 2025-02-04,21:29:21.000,35,11078225,14805,0,1738704560,12965.888099489988,41.95846562999941,53412.88291008 2025-02-04,21:29:25.000,35,11078121,14685,0,1738704564,12965.793791149998,41.75404086000344,53412.945794160005 2025-02-04,21:29:29.000,35,11078184,14765,0,1738704568,12965.578229229992,41.73289346999809,53412.93181992 2025-02-04,21:29:33.000,35,11078216,14845,0,1738704572,12965.436766719991,41.7610899900028,53412.875922960004 2025-02-04,21:29:37.000,35,11078239,14885,0,1738704576,12965.524338750001,42.01485867000156,53412.79207752 2025-02-04,21:29:41.000,35,11078215,15045,0,1738704580,12965.975671519998,42.07125171000371,53413.183356240006 2025-02-04,21:29:45.000,35,11078211,15085,0,1738704584,12965.968935209989,42.02190780000092,53413.12047216 2025-02-04,21:29:49.000,35,11078209,14885,0,1738704588,12965.807263770002,41.817483029997675,53413.14143352 2025-02-04,21:29:53.000,35,11078249,15165,0,1738704592,12965.793791149998,41.69764782000129,53413.15540776001 2025-02-04,21:29:57.000,35,11078167,14965,0,1738704596,12965.840945319993,41.62010739000107,53413.169382 2025-02-04,21:30:01.000,35,11078191,14685,0,1738704600,12965.578229229992,41.48617391999869,53412.81303888 2025-02-04,21:30:05.000,35,11078245,14725,0,1738704604,12965.544547680001,41.6624021700045,53412.84098736001 2025-02-04,21:30:09.000,35,11078201,14885,0,1738704608,12965.625383400002,42.13469387999794,53412.82002600001 2025-02-04,21:30:13.000,35,11078162,14805,0,1738704612,12965.847681630003,42.57878907000122,53412.81303888 2025-02-04,21:30:17.000,35,11078152,14845,0,1738704616,12966.083452479994,42.508297770000354,53412.83400024 2025-02-04,21:30:21.000,35,11078197,14885,0,1738704620,12966.33269594999,42.12764474999858,53413.2392532 2025-02-04,21:30:25.000,35,11078159,15045,0,1738704624,12966.123870339994,41.66945130000386,53413.22527896001 2025-02-04,21:30:29.000,35,11078223,15165,0,1738704628,12965.780318529993,41.53551783000148,53413.26021456 2025-02-04,21:30:33.000,35,11078203,14765,0,1738704632,12965.611910779997,41.7610899900028,53413.169382 2025-02-04,21:30:37.000,35,11078180,15005,0,1738704636,12965.861154249993,42.01485867000156,53413.10649792001 2025-02-04,21:30:41.000,35,11078194,15325,0,1738704640,12966.029561999989,42.12059561999922,53412.75714192 2025-02-04,21:30:45.000,35,11078192,14765,0,1738704644,12966.19123343999,42.099448230001144,53412.827013120004 2025-02-04,21:30:49.000,35,11078199,15125,0,1738704648,12966.164288199994,42.02895693000028,53412.86194872 2025-02-04,21:30:53.000,35,11078244,14805,0,1738704652,12966.009353069989,41.98666215000412,53412.86893584001 2025-02-04,21:30:57.000,35,11078193,14845,0,1738704656,12965.975671519998,42.148792140003934,53412.86194872 2025-02-04,21:31:01.000,35,11078197,14965,0,1738704660,12966.55499417999,42.085349970002426,53413.22527896001 2025-02-04,21:31:05.000,35,11078187,14765,0,1738704664,12966.669511449996,41.859777810001106,53413.29515016 2025-02-04,21:31:09.000,35,11078165,15045,0,1738704668,12966.35290487999,41.76813912000216,53413.31611152 2025-02-04,21:31:13.000,35,11078185,14845,0,1738704672,12966.157551889999,41.95141650000005,53413.24624032 2025-02-04,21:31:17.000,35,11078167,14965,0,1738704676,12966.184497129994,42.148792140003934,53413.19034336 2025-02-04,21:31:21.000,35,11078201,15045,0,1738704680,12966.224914989994,42.2192834400048,53412.86893584001 2025-02-04,21:31:25.000,35,11078245,14685,0,1738704684,12966.528048939996,42.20518517999881,53412.9248328 2025-02-04,21:31:29.000,35,11078149,15045,0,1738704688,12966.615620969991,42.07830084000307,53412.93181992 2025-02-04,21:31:33.000,35,11078196,14885,0,1738704692,12966.45394952999,41.95141650000005,53412.98771688001 2025-02-04,21:31:37.000,35,11078176,15205,0,1738704696,12966.144079269994,41.83863042000303,53413.0296396 2025-02-04,21:31:41.000,35,11078183,14965,0,1738704700,12966.33943226,41.739942600004724,53413.33707288 2025-02-04,21:31:45.000,35,11078203,14845,0,1738704704,12966.44047691,41.6483039099985,53413.33707288 2025-02-04,21:31:49.000,35,11078176,14965,0,1738704708,12966.51457631999,41.55666521999956,53413.33707288 2025-02-04,21:31:53.000,35,11078153,15205,0,1738704712,12966.568466799996,41.52846870000212,53413.34406000001 2025-02-04,21:31:57.000,35,11078232,15045,0,1738704716,12966.703193000001,41.73289346999809,53413.31611152 2025-02-04,21:32:01.000,35,11078199,14965,0,1738704720,12966.723401930001,42.15584127000329,53412.98771688001 2025-02-04,21:32:05.000,35,11078219,15325,0,1738704724,12966.912018609997,42.325020390002464,53413.015665360006 2025-02-04,21:32:09.000,35,11078195,14725,0,1738704728,12966.938963849992,42.12764474999858,53413.05060096 2025-02-04,21:32:13.000,35,11078207,15045,0,1738704732,12966.608884659996,41.71174608000001,53413.183356240006 2025-02-04,21:32:17.000,35,11078176,14965,0,1738704736,12966.427004289995,41.500272180004686,53413.14143352 2025-02-04,21:32:21.000,35,11078196,15125,0,1738704740,12966.689720379996,41.457977400001255,53413.45585392 2025-02-04,21:32:25.000,35,11078189,15005,0,1738704744,12966.790765029997,41.450928270001896,53413.4838024 2025-02-04,21:32:29.000,35,11078208,15365,0,1738704748,12967.013063259998,41.59191087000363,53413.4838024 2025-02-04,21:32:33.000,35,11078194,15165,0,1738704752,12967.154525769998,41.88797432999854,53413.567647840006 2025-02-04,21:32:37.000,35,11078230,14725,0,1738704756,12967.289251969989,42.38141343000461,53413.60957056001 2025-02-04,21:32:41.000,35,11078171,15005,0,1738704760,12967.066953740003,42.719771670002956,53413.2392532 2025-02-04,21:32:45.000,35,11078215,14525,0,1738704764,12967.006326950002,42.52239602999907,53413.281175920005 2025-02-04,21:32:49.000,35,11078169,15045,0,1738704768,12966.736874549992,41.923219980002614,53413.28816304 2025-02-04,21:32:53.000,35,11078213,14645,0,1738704772,12966.325959639995,41.43683001000318,53413.32309864001 2025-02-04,21:32:57.000,35,11078155,15125,0,1738704776,12966.224914989994,41.38748610000039,53413.25322744001 2025-02-04,21:33:01.000,35,11078213,15165,0,1738704780,12966.790765029997,41.62010739000107,53413.53969936001 2025-02-04,21:33:05.000,35,11078155,14925,0,1738704784,12967.026535880002,41.866826940000465,53413.518738000006 2025-02-04,21:33:09.000,35,11078175,15165,0,1738704788,12967.114107909998,42.00076041000284,53413.53969936001 2025-02-04,21:33:13.000,35,11078232,15045,0,1738704792,12967.100635289993,42.1064973600005,53413.53969936001 2025-02-04,21:33:17.000,35,11078174,15325,0,1738704796,12966.999590639993,42.15584127000329,53413.58162208 2025-02-04,21:33:21.000,35,11078180,15085,0,1738704800,12966.730138239996,42.07125171000371,53413.232266080006 2025-02-04,21:33:25.000,35,11078169,14365,0,1738704804,12966.723401930001,41.76813912000216,53413.30213728001 2025-02-04,21:33:29.000,35,11078196,15245,0,1738704808,12966.5011037,41.450928270001896,53413.28816304 2025-02-04,21:33:33.000,35,11078233,14845,0,1738704812,12966.19123343999,41.34519132000423,53413.28816304 2025-02-04,21:33:37.000,35,11078201,14845,0,1738704816,12965.968935209989,41.61305826000171,53413.19733048 2025-02-04,21:33:41.000,35,11078196,15365,0,1738704820,12966.117134029999,41.902072590004536,53413.49078952001 2025-02-04,21:33:45.000,35,11078153,14965,0,1738704824,12966.157551889999,42.01485867000156,53413.51175088001 2025-02-04,21:33:49.000,35,11078178,14845,0,1738704828,12966.21817868,41.73289346999809,53413.50476376 2025-02-04,21:33:53.000,35,11078209,15165,0,1738704832,12966.17776082,41.2042087200025,53413.4838024 2025-02-04,21:33:57.000,35,11078200,15285,0,1738704836,12966.016089379998,40.89404700000159,53413.36502136 2025-02-04,21:34:01.000,35,11078166,14965,0,1738704840,12965.948726279988,40.93634177999775,53413.043613840004 2025-02-04,21:34:05.000,35,11078204,14885,0,1738704844,12966.17102450999,41.2042087200025,53412.93181992 2025-02-04,21:34:09.000,35,11078248,14805,0,1738704848,12966.427004289995,41.415682619997824,53413.03662672001 2025-02-04,21:34:13.000,35,11078210,15245,0,1738704852,12966.447213219995,41.53551783000148,53413.043613840004 2025-02-04,21:34:17.000,35,11078204,14485,0,1738704856,12966.23838761,41.42978088000382,53413.0995108 2025-02-04,21:34:21.000,35,11078204,15005,0,1738704860,12966.15081557999,41.35224045000359,53413.40694408 2025-02-04,21:34:25.000,35,11078185,15205,0,1738704864,12966.157551889999,41.3028965400008,53413.33707288 2025-02-04,21:34:29.000,35,11078242,14885,0,1738704868,12966.27880547,41.26060176000465,53413.25322744001 2025-02-04,21:34:33.000,35,11078202,14965,0,1738704872,12966.366377499995,41.07027525000012,53413.26021456 2025-02-04,21:34:37.000,35,11078216,15165,0,1738704876,12966.19796975,40.78831005000393,53413.351047120006 2025-02-04,21:34:41.000,35,11078228,14685,0,1738704880,12965.605174470002,40.73191701000178,53412.96675552001 2025-02-04,21:34:45.000,35,11078215,15045,0,1738704884,12965.409821479996,40.89404700000159,53412.88291008 2025-02-04,21:34:49.000,35,11078226,14685,0,1738704888,12965.544547680001,41.042078730002686,53412.90387144 2025-02-04,21:34:53.000,35,11078194,14725,0,1738704892,12965.760109599993,41.07732437999948,53412.847974480006 2025-02-04,21:34:57.000,35,11078200,14685,0,1738704896,12965.881363179993,40.992734819999896,53412.83400024 2025-02-04,21:35:01.000,35,11078223,14645,0,1738704900,12966.19796975,41.03502960000333,53413.19034336 2025-02-04,21:35:05.000,35,11078250,15005,0,1738704904,12966.144079269994,41.0914226399982,53413.169382 2025-02-04,21:35:09.000,35,11078190,15085,0,1738704908,12966.029561999989,41.07027525000012,53413.12047216 2025-02-04,21:35:13.000,35,11078182,15005,0,1738704912,12965.908308419988,40.88699787000223,53413.12047216 2025-02-04,21:35:17.000,35,11078157,15325,0,1738704916,12965.760109599993,40.73896614000114,53413.07854944 2025-02-04,21:35:21.000,35,11078230,15125,0,1738704920,12965.328985759996,40.70372049000434,53412.75714192 2025-02-04,21:35:25.000,35,11078182,14645,0,1738704924,12965.396348859991,40.96453830000246,53412.70124496001 2025-02-04,21:35:29.000,35,11078148,14645,0,1738704928,12965.672537569997,41.232405239999935,53412.67329648001 2025-02-04,21:35:33.000,35,11078169,15045,0,1738704932,12966.090188789989,41.288798280002084,53412.659322240004 2025-02-04,21:35:37.000,35,11078151,14925,0,1738704936,12966.123870339994,40.879948740002874,53412.729193440005 2025-02-04,21:35:41.000,35,11078155,14845,0,1738704940,12966.103661409994,40.365362249998725,53413.08553656001 2025-02-04,21:35:45.000,35,11078182,15245,0,1738704944,12965.834209009998,40.231428780003625,53413.05758808001 2025-02-04,21:35:49.000,35,11078143,14845,0,1738704948,12965.766845910002,40.48519746000238,53413.05758808001 2025-02-04,21:35:53.000,35,11078178,15165,0,1738704952,12965.834209009998,40.88699787000223,53412.98771688001 2025-02-04,21:35:57.000,35,11078135,15005,0,1738704956,12966.056507239999,41.239454369999294,53412.994704000004 2025-02-04,21:36:01.000,35,11078217,14845,0,1738704960,12965.975671519998,41.465026530000614,53412.68727072 2025-02-04,21:36:05.000,35,11078222,14725,0,1738704964,12966.056507239999,41.450928270001896,53412.68727072 2025-02-04,21:36:09.000,35,11078192,14845,0,1738704968,12966.069979859989,41.225356110000575,53412.70124496001 2025-02-04,21:36:13.000,35,11078145,14685,0,1738704972,12966.043034619994,41.03502960000333,53412.72220632001 2025-02-04,21:36:17.000,35,11078190,15205,0,1738704976,12966.063243549994,40.90109613000095,53412.72220632001 2025-02-04,21:36:21.000,35,11078134,15165,0,1738704980,12966.39332273999,40.78126092000457,53413.08553656001 2025-02-04,21:36:25.000,35,11078145,15005,0,1738704984,12966.39332273999,40.80945744000201,53413.03662672001 2025-02-04,21:36:29.000,35,11078160,14885,0,1738704988,12966.265332849995,40.992734819999896,53413.03662672001 2025-02-04,21:36:33.000,35,11078204,15125,0,1738704992,12966.305750709995,41.288798280002084,53413.00169112 2025-02-04,21:36:37.000,35,11078130,14605,0,1738704996,12966.568466799996,41.42273175000446,53413.043613840004 2025-02-04,21:36:41.000,35,11078203,14805,0,1738705000,12966.568466799996,41.450928270001896,53412.708232080004 2025-02-04,21:36:45.000,35,11078163,14805,0,1738705004,12966.750347169997,41.281749150002724,53412.778103280005 2025-02-04,21:36:49.000,35,11078241,14965,0,1738705008,12966.810973959997,41.218306980001216,53412.79207752 2025-02-04,21:36:53.000,35,11078157,15045,0,1738705012,12966.709929309996,41.19011046000378,53412.7850904 2025-02-04,21:36:57.000,35,11078189,15125,0,1738705016,12966.615620969991,41.239454369999294,53412.875922960004 2025-02-04,21:37:01.000,35,11078158,14805,0,1738705020,12966.858128129992,41.338142190004874,53413.13444640001 2025-02-04,21:37:05.000,35,11078182,15165,0,1738705024,12966.925491230002,41.44387914000254,53413.169382 2025-02-04,21:37:09.000,35,11078164,15205,0,1738705028,12966.918754919992,41.48617391999869,53413.14143352 2025-02-04,21:37:13.000,35,11078154,15045,0,1738705032,12966.986118020002,41.30994567000016,53413.19733048 2025-02-04,21:37:17.000,35,11078152,15045,0,1738705036,12967.019799569993,41.14781568000035,53413.07854944 2025-02-04,21:37:21.000,35,11078186,15045,0,1738705040,12967.006326950002,41.14076655000099,53412.847974480006 2025-02-04,21:37:25.000,35,11078184,14925,0,1738705044,12967.167998389988,41.098471770004835,53412.84098736001 2025-02-04,21:37:29.000,35,11078161,14805,0,1738705048,12967.188207319989,41.16191393999907,53412.88291008 2025-02-04,21:37:33.000,35,11078177,14685,0,1738705052,12967.114107909998,41.176012199997786,53412.88989720001 2025-02-04,21:37:37.000,35,11078186,15165,0,1738705056,12967.006326950002,41.24650349999865,53412.93880704001 2025-02-04,21:37:41.000,35,11078168,15165,0,1738705060,12967.107371599988,41.19715959000314,53413.25322744001 2025-02-04,21:37:45.000,35,11078179,15325,0,1738705064,12967.302724589994,41.38748610000039,53413.211304720004 2025-02-04,21:37:49.000,35,11078154,15085,0,1738705068,12967.61259484999,41.57781261000491,53413.19034336 2025-02-04,21:37:53.000,35,11078164,14525,0,1738705072,12967.902256180001,41.676500430003216,53413.330085760004 2025-02-04,21:37:57.000,35,11078149,14805,0,1738705076,12967.902256180001,41.73289346999809,53413.36502136 2025-02-04,21:38:01.000,35,11078146,14885,0,1738705080,12967.45765972,41.54256696000084,53413.05758808001 2025-02-04,21:38:05.000,35,11078200,14805,0,1738705084,12967.120844219993,41.38043697000103,53413.09252368 2025-02-04,21:38:09.000,35,11078174,14885,0,1738705088,12966.837919199992,41.288798280002084,53413.07854944 2025-02-04,21:38:13.000,35,11078175,15205,0,1738705092,12966.757083479992,41.33109305999824,53412.994704000004 2025-02-04,21:38:17.000,35,11078195,15125,0,1738705096,12966.925491230002,41.49322304999805,53413.015665360006 2025-02-04,21:38:21.000,35,11078154,15365,0,1738705100,12967.376823999999,41.52846870000212,53413.28816304 2025-02-04,21:38:25.000,35,11078155,15285,0,1738705104,12967.504813889995,41.514370440003404,53413.3091244 2025-02-04,21:38:29.000,35,11078186,14805,0,1738705108,12967.51828651,41.49322304999805,53413.28816304 2025-02-04,21:38:33.000,35,11078140,14885,0,1738705112,12967.49134126999,41.500272180004686,53413.32309864001 2025-02-04,21:38:37.000,35,11078163,14805,0,1738705116,12967.41724186,41.43683001000318,53413.330085760004 2025-02-04,21:38:41.000,35,11078128,14885,0,1738705120,12967.040008499993,41.457977400001255,53412.98072976 2025-02-04,21:38:45.000,35,11078148,15125,0,1738705124,12966.878337059992,41.34519132000423,53413.02265248 2025-02-04,21:38:49.000,35,11078176,14845,0,1738705128,12966.864864440002,41.19715959000314,53412.9597684 2025-02-04,21:38:53.000,35,11078219,14725,0,1738705132,12966.871600749997,41.07027525000012,53412.98072976 2025-02-04,21:38:57.000,35,11078151,15125,0,1738705136,12966.891809679997,41.02798047000397,53413.0296396 2025-02-04,21:39:01.000,35,11078174,14525,0,1738705140,12967.275779349999,40.992734819999896,53413.35803424 2025-02-04,21:39:05.000,35,11078120,14765,0,1738705144,12967.356615069999,41.11961916000291,53413.3091244 2025-02-04,21:39:09.000,35,11078187,14845,0,1738705148,12967.47786865,41.2042087200025,53413.29515016 2025-02-04,21:39:13.000,35,11078160,15005,0,1738705152,12967.53175912999,41.239454369999294,53413.330085760004 2025-02-04,21:39:17.000,35,11078194,14725,0,1738705156,12967.356615069999,41.14076655000099,53413.378995600004 2025-02-04,21:39:21.000,35,11078172,14965,0,1738705160,12967.019799569993,41.105520900004194,53412.97374264 2025-02-04,21:39:25.000,35,11078151,14765,0,1738705164,12966.952436469997,40.97863656000118,53413.0296396 2025-02-04,21:39:29.000,35,11078183,14365,0,1738705168,12967.013063259998,40.85175221999816,53412.96675552001 2025-02-04,21:39:33.000,35,11078175,14325,0,1738705172,12967.120844219993,40.85175221999816,53412.98771688001 2025-02-04,21:39:37.000,35,11078203,15005,0,1738705176,12967.215152559998,40.83765395999944,53412.98771688001 2025-02-04,21:39:41.000,35,11078232,14925,0,1738705180,12967.605858539995,40.80945744000201,53413.399956960006 2025-02-04,21:39:45.000,35,11078221,14845,0,1738705184,12967.747321049996,40.80945744000201,53413.37200848001 2025-02-04,21:39:49.000,35,11078142,15085,0,1738705188,12967.915728799991,40.71781875000306,53413.36502136 2025-02-04,21:39:53.000,35,11078200,15005,0,1738705192,12968.010037139997,40.50634485000046,53413.42091832001 2025-02-04,21:39:57.000,35,11078201,15285,0,1738705196,12968.030246069997,40.471099200003664,53413.45585392 2025-02-04,21:40:01.000,35,11078170,15125,0,1738705200,12967.767529979996,40.647327450002194,53413.211304720004 2025-02-04,21:40:05.000,35,11078193,14845,0,1738705204,12967.767529979996,40.94339091000438,53413.169382 2025-02-04,21:40:09.000,35,11078238,14925,0,1738705208,12967.882047250001,41.08437350999884,53413.281175920005 2025-02-04,21:40:13.000,35,11078189,15045,0,1738705212,12968.023509760002,41.02798047000397,53413.28816304 2025-02-04,21:40:17.000,35,11078221,14605,0,1738705216,12968.070663929997,40.858801350004796,53413.26720168 2025-02-04,21:40:21.000,35,11078175,15045,0,1738705220,12968.299698469993,40.56273789000261,53413.6235448 2025-02-04,21:40:25.000,35,11078197,14765,0,1738705224,12968.245807990003,40.44290267999895,53413.65848040001 2025-02-04,21:40:29.000,35,11078158,14965,0,1738705228,12968.326643709988,40.44995180999831,53413.63053192 2025-02-04,21:40:33.000,35,11078167,15005,0,1738705232,12968.420952049994,40.47814833000302,53413.72835160001 2025-02-04,21:40:37.000,35,11078227,14645,0,1738705236,12968.461369909994,40.43585354999959,53413.74232584 2025-02-04,21:40:41.000,35,11078183,15325,0,1738705240,12968.124554410002,40.43585354999959,53413.43489256 2025-02-04,21:40:45.000,35,11078160,14845,0,1738705244,12968.063927620002,40.365362249998725,53413.46982816001 2025-02-04,21:40:49.000,35,11078141,14845,0,1738705248,12968.171708579997,40.31601834000321,53413.497776640004 2025-02-04,21:40:53.000,35,11078163,14805,0,1738705252,12968.259280609993,40.33011660000193,53413.49078952001 2025-02-04,21:40:57.000,35,11078179,15045,0,1738705256,12968.286225849988,40.33011660000193,53413.53271224 2025-02-04,21:41:01.000,35,11078206,15165,0,1738705260,12968.447897289989,40.30896921000385,53413.882068240004 2025-02-04,21:41:05.000,35,11078185,15045,0,1738705264,12968.373797879998,40.33011660000193,53413.97988792 2025-02-04,21:41:09.000,35,11078137,15245,0,1738705268,12968.245807990003,40.245527040002344,53413.93097808 2025-02-04,21:41:13.000,35,11078167,15245,0,1738705272,12968.191917509997,40.189134000000195,53413.91700384 2025-02-04,21:41:17.000,35,11078173,15045,0,1738705276,12968.084136550002,40.13979009000468,53413.882068240004 2025-02-04,21:41:21.000,35,11078196,15205,0,1738705280,12967.882047250001,40.11159356999997,53413.51175088001 2025-02-04,21:41:25.000,35,11078172,14965,0,1738705284,12967.794475219991,40.04815139999846,53413.53271224 2025-02-04,21:41:29.000,35,11078154,14925,0,1738705288,12967.605858539995,39.97766010000487,53413.546686480004 2025-02-04,21:41:33.000,35,11078179,15005,0,1738705292,12967.49134126999,40.05520052999782,53413.53969936001 2025-02-04,21:41:37.000,35,11078162,14685,0,1738705296,12967.49134126999,40.21733052000491,53413.51175088001 2025-02-04,21:41:41.000,35,11078127,15525,0,1738705300,12967.76079367,40.21733052000491,53413.81918416 2025-02-04,21:41:45.000,35,11078167,15045,0,1738705304,12967.706903189996,40.05520052999782,53413.87508112001 2025-02-04,21:41:49.000,35,11078158,14965,0,1738705308,12967.51828651,39.85077576000185,53413.84014552 2025-02-04,21:41:53.000,35,11078169,14845,0,1738705312,12967.343142449994,39.75208794000355,53413.79123568 2025-02-04,21:41:57.000,35,11078177,15165,0,1738705316,12967.376823999999,39.68159664000268,53413.70040312 2025-02-04,21:42:01.000,35,11078223,14925,0,1738705320,12967.167998389988,39.70979316000012,53413.35803424 2025-02-04,21:42:05.000,35,11078206,15445,0,1738705324,12967.134316839998,39.963561839998874,53413.3091244 2025-02-04,21:42:09.000,35,11078194,14965,0,1738705328,12967.343142449994,40.2878218199985,53413.28816304 2025-02-04,21:42:13.000,35,11078128,15205,0,1738705332,12967.55196805999,40.38650964000408,53413.3091244 2025-02-04,21:42:17.000,35,11078160,14685,0,1738705336,12967.444187099994,40.16093748000276,53413.32309864001 2025-02-04,21:42:21.000,35,11078184,15325,0,1738705340,12967.45765972,39.907168800004,53413.714377360004 2025-02-04,21:42:25.000,35,11078185,14765,0,1738705344,12967.289251969989,39.65340011999797,53413.665467520004 2025-02-04,21:42:29.000,35,11078169,14805,0,1738705348,12967.32966982999,39.45602448000136,53413.567647840006 2025-02-04,21:42:33.000,35,11078213,14845,0,1738705352,12967.49807758,39.51946665000287,53413.60258344 2025-02-04,21:42:37.000,35,11078150,14845,0,1738705356,12967.67995795,39.87897227999929,53413.50476376 2025-02-04,21:42:41.000,35,11078166,15045,0,1738705360,12967.65301270999,40.125691829998686,53413.19733048 2025-02-04,21:42:45.000,35,11078180,15165,0,1738705364,12967.706903189996,40.189134000000195,53413.19733048 2025-02-04,21:42:49.000,35,11078189,14725,0,1738705368,12967.74058474,40.20323225999891,53413.19034336 2025-02-04,21:42:53.000,35,11078193,14725,0,1738705372,12967.70016688,40.07634792000317,53413.25322744001 2025-02-04,21:42:57.000,35,11078165,14925,0,1738705376,12967.504813889995,39.787333590000344,53413.19733048 2025-02-04,21:43:01.000,35,11078240,14885,0,1738705380,12967.525022819995,39.58290882000438,53413.56066072001 2025-02-04,21:43:05.000,35,11078178,14965,0,1738705384,12967.343142449994,39.75208794000355,53413.162394880004 2025-02-04,21:43:09.000,35,11078123,15125,0,1738705388,12967.55870437,39.829628370003775,53413.15540776001 2025-02-04,21:43:13.000,35,11078214,14925,0,1738705392,12967.646276399995,39.956512709999515,53413.12745928 2025-02-04,21:43:17.000,35,11078207,15085,0,1738705396,12967.794475219991,40.012905750001664,53413.13444640001 2025-02-04,21:43:21.000,35,11078151,15085,0,1738705400,12967.855102009991,40.012905750001664,53413.09252368 2025-02-04,21:43:25.000,35,11078159,14885,0,1738705404,12967.67995795,39.773235330001626,53413.19034336 2025-02-04,21:43:29.000,35,11078134,14765,0,1738705408,12967.336406139999,39.62520360000053,53413.169382 2025-02-04,21:43:33.000,35,11078174,15165,0,1738705412,12967.208416249989,39.67454751000332,53413.19034336 2025-02-04,21:43:37.000,35,11078165,14725,0,1738705416,12967.275779349999,39.6956949000014,53413.10649792001 2025-02-04,21:43:41.000,35,11078165,14965,0,1738705420,12967.242097799994,39.70979316000012,53413.12745928 2025-02-04,21:43:45.000,35,11078214,14845,0,1738705424,12967.255570419999,39.730940549998195,53413.14143352 2025-02-04,21:43:49.000,35,11078198,15405,0,1738705428,12967.464396029995,39.85077576000185,53413.09252368 2025-02-04,21:43:53.000,35,11078170,15125,0,1738705432,12967.67995795,39.822579240004416,53413.183356240006 2025-02-04,21:43:57.000,35,11078188,15045,0,1738705436,12967.794475219991,39.611105340001814,53413.52572512 2025-02-04,21:44:01.000,35,11078134,15085,0,1738705440,12967.322933519994,39.49831926000479,53413.169382 2025-02-04,21:44:05.000,35,11078172,14605,0,1738705444,12967.188207319989,39.597007080003095,53413.15540776001 2025-02-04,21:44:09.000,35,11078162,15045,0,1738705448,12967.221888869994,39.63930185999925,53413.13444640001 2025-02-04,21:44:13.000,35,11078241,15045,0,1738705452,12967.053481119998,39.547663170000305,53413.183356240006 2025-02-04,21:44:17.000,35,11078182,15445,0,1738705456,12966.824446580002,39.597007080003095,53413.19034336 2025-02-04,21:44:21.000,35,11078205,14965,0,1738705460,12967.161262079993,39.597007080003095,53413.46982816001 2025-02-04,21:44:25.000,35,11078136,14725,0,1738705464,12967.235361489998,39.589957950003736,53413.47681528 2025-02-04,21:44:29.000,35,11078191,14645,0,1738705468,12967.235361489998,39.561761429999024,53413.37200848001 2025-02-04,21:44:33.000,35,11078144,15045,0,1738705472,12967.167998389988,39.66749838000396,53413.42091832001 2025-02-04,21:44:37.000,35,11078169,15365,0,1738705476,12967.242097799994,39.75208794000355,53413.46982816001 2025-02-04,21:44:41.000,35,11078153,14765,0,1738705480,12966.965909090002,39.86487402000057,53413.09252368 2025-02-04,21:44:45.000,35,11078164,14685,0,1738705484,12966.716665619992,39.75913707000291,53413.12047216 2025-02-04,21:44:49.000,35,11078196,15085,0,1738705488,12966.2990144,39.540614040000946,53413.10649792001 2025-02-04,21:44:53.000,35,11078223,15045,0,1738705492,12965.901572109993,39.21635406000132,53413.064575200005 2025-02-04,21:44:57.000,35,11078156,14885,0,1738705496,12965.665801260002,39.138813630001096,53413.03662672001 2025-02-04,21:45:01.000,35,11078182,14645,0,1738705500,12966.25186022999,39.315041879999626,53413.232266080006 2025-02-04,21:45:05.000,35,11078180,14965,0,1738705504,12966.790765029997,39.6604492500046,53413.19733048 2025-02-04,21:45:09.000,35,11078124,15005,0,1738705508,12967.194943629998,39.92831619000208,53413.183356240006 2025-02-04,21:45:13.000,35,11078155,14525,0,1738705512,12967.309460899989,40.05520052999782,53413.22527896001 2025-02-04,21:45:17.000,35,11078159,14965,0,1738705516,12967.215152559998,40.012905750001664,53413.330085760004 2025-02-04,21:45:21.000,35,11078204,14885,0,1738705520,12966.615620969991,39.9424144500008,53413.00867824001 2025-02-04,21:45:25.000,35,11078151,15045,0,1738705524,12966.157551889999,39.829628370003775,53413.03662672001 2025-02-04,21:45:29.000,35,11078155,14525,0,1738705528,12965.955462589998,39.7943827199997,53412.98771688001 2025-02-04,21:45:33.000,35,11078136,14685,0,1738705532,12965.915044729998,39.74503881000419,53412.90387144 2025-02-04,21:45:37.000,35,11078147,15045,0,1738705536,12965.928517349988,39.63930185999925,53412.847974480006 2025-02-04,21:45:41.000,35,11078161,14725,0,1738705540,12966.31922333,39.73798968000483,53413.15540776001 2025-02-04,21:45:45.000,35,11078189,14805,0,1738705544,12966.656038829991,39.87192314999993,53413.12047216 2025-02-04,21:45:49.000,35,11078146,14605,0,1738705548,12966.885073370002,39.88602140999865,53413.169382 2025-02-04,21:45:53.000,35,11078192,14765,0,1738705552,12966.891809679997,39.75208794000355,53413.24624032 2025-02-04,21:45:57.000,35,11078140,15205,0,1738705556,12966.790765029997,39.723891419998836,53413.24624032 2025-02-04,21:46:01.000,35,11078176,14885,0,1738705560,12966.406795359995,39.723891419998836,53412.93181992 2025-02-04,21:46:05.000,35,11078161,14725,0,1738705564,12966.17102450999,39.730940549998195,53412.9248328 2025-02-04,21:46:09.000,35,11078166,15445,0,1738705568,12966.17102450999,39.74503881000419,53412.8549616 2025-02-04,21:46:13.000,35,11078176,15085,0,1738705572,12966.204706059994,39.75913707000291,53412.84098736001 2025-02-04,21:46:17.000,35,11078110,14845,0,1738705576,12966.285541779995,39.85077576000185,53412.83400024 2025-02-04,21:46:21.000,35,11078162,15325,0,1738705580,12966.682984070001,39.88602140999865,53413.17636912001 2025-02-04,21:46:25.000,35,11078104,14805,0,1738705584,12966.959172779993,39.998807490002946,53413.22527896001 2025-02-04,21:46:29.000,35,11078169,15285,0,1738705588,12967.289251969989,40.05520052999782,53413.3091244 2025-02-04,21:46:33.000,35,11078135,14765,0,1738705592,12967.37008768999,39.9424144500008,53413.32309864001 2025-02-04,21:46:37.000,35,11078154,14845,0,1738705596,12967.046744810003,39.836677500003134,53413.448866800005 2025-02-04,21:46:41.000,35,11078181,15085,0,1738705600,12966.447213219995,39.92831619000208,53413.07156232 2025-02-04,21:46:45.000,35,11078179,14925,0,1738705604,12966.204706059994,39.99175836000359,53413.0296396 2025-02-04,21:46:49.000,35,11078167,15005,0,1738705608,12966.144079269994,39.92831619000208,53413.14143352 2025-02-04,21:46:53.000,35,11078139,14685,0,1738705612,12966.056507239999,39.6956949000014,53413.09252368 2025-02-04,21:46:57.000,35,11078130,15205,0,1738705616,12966.184497129994,39.50536839000415,53413.05060096 2025-02-04,21:47:01.000,35,11078164,14845,0,1738705620,12966.5011037,39.364385790002416,53413.31611152 2025-02-04,21:47:05.000,35,11078141,15205,0,1738705624,12966.568466799996,39.52651578000223,53413.330085760004 2025-02-04,21:47:09.000,35,11078190,15205,0,1738705628,12966.682984070001,39.73798968000483,53413.330085760004 2025-02-04,21:47:13.000,35,11078175,15445,0,1738705632,12966.912018609997,39.822579240004416,53413.399956960006 2025-02-04,21:47:17.000,35,11078157,15165,0,1738705636,12966.817710269992,39.597007080003095,53413.46284104 2025-02-04,21:47:21.000,35,11078184,15125,0,1738705640,12966.305750709995,39.39258230999985,53413.14143352 2025-02-04,21:47:25.000,35,11078222,15165,0,1738705644,12966.090188789989,39.30799275000027,53413.113485040005 2025-02-04,21:47:29.000,35,11078171,14525,0,1738705648,12966.164288199994,39.589957950003736,53413.05060096 2025-02-04,21:47:33.000,35,11078182,15005,0,1738705652,12966.467422149995,39.9424144500008,53413.07854944 2025-02-04,21:47:37.000,35,11078171,15005,0,1738705656,12966.716665619992,40.175035740001476,53413.113485040005 2025-02-04,21:47:41.000,35,11078176,14965,0,1738705660,12967.033272189998,39.98470923000423,53413.53271224 2025-02-04,21:47:45.000,35,11078186,14845,0,1738705664,12966.763819790001,39.597007080003095,53413.59559632 2025-02-04,21:47:49.000,35,11078116,14725,0,1738705668,12966.48089477,39.181108410004526,53413.567647840006 2025-02-04,21:47:53.000,35,11078147,15045,0,1738705672,12966.366377499995,38.86389756000426,53413.58860920001 2025-02-04,21:47:57.000,35,11078155,15045,0,1738705676,12966.37311380999,38.87094669000362,53413.58860920001 2025-02-04,21:48:01.000,35,11078167,15125,0,1738705680,12966.366377499995,39.29389449000155,53413.211304720004 2025-02-04,21:48:05.000,35,11078158,15285,0,1738705684,12966.723401930001,39.730940549998195,53413.19733048 2025-02-04,21:48:09.000,35,11078168,14925,0,1738705688,12966.959172779993,40.132740959998046,53413.27418880001 2025-02-04,21:48:13.000,35,11078182,15285,0,1738705692,12967.019799569993,40.30192008000449,53413.3091244 2025-02-04,21:48:17.000,35,11078192,14765,0,1738705696,12966.965909090002,40.20323225999891,53413.36502136 2025-02-04,21:48:21.000,35,11078155,15165,0,1738705700,12967.019799569993,39.85077576000185,53413.72136448 2025-02-04,21:48:25.000,35,11078156,14685,0,1738705704,12966.743610860001,39.561761429999024,53413.74931296 2025-02-04,21:48:29.000,35,11078131,15245,0,1738705708,12966.709929309996,39.491270129998156,53413.72835160001 2025-02-04,21:48:33.000,35,11078177,15045,0,1738705712,12966.918754919992,39.47012274000008,53413.70739024001 2025-02-04,21:48:37.000,35,11078179,14605,0,1738705716,12967.174734699998,39.604056210002454,53413.67944176001 2025-02-04,21:48:41.000,35,11078168,14965,0,1738705720,12967.093898979998,39.71684228999948,53413.351047120006 2025-02-04,21:48:45.000,35,11078212,14765,0,1738705724,12967.235361489998,39.87897227999929,53413.46284104 2025-02-04,21:48:49.000,35,11078161,15205,0,1738705728,12967.255570419999,40.125691829998686,53413.4838024 2025-02-04,21:48:53.000,35,11078147,14925,0,1738705732,12967.188207319989,40.43585354999959,53413.46284104 2025-02-04,21:48:57.000,35,11078188,14685,0,1738705736,12967.181471009993,40.605032669998764,53413.497776640004 2025-02-04,21:49:01.000,35,11078124,14845,0,1738705740,12967.363351379994,40.464050070004305,53413.81219704 2025-02-04,21:49:05.000,35,11078164,15285,0,1738705744,12967.100635289993,40.245527040002344,53413.82617128001 2025-02-04,21:49:09.000,35,11078152,15005,0,1738705748,12966.858128129992,40.04815139999846,53413.854119760006 2025-02-04,21:49:13.000,35,11078164,15005,0,1738705752,12966.750347169997,39.98470923000423,53413.84713264001 2025-02-04,21:49:17.000,35,11078174,15165,0,1738705756,12966.635829899991,39.780284460000985,53413.82617128001 2025-02-04,21:49:21.000,35,11078143,14725,0,1738705760,12966.27206915999,39.47012274000008,53413.52572512 2025-02-04,21:49:25.000,35,11078194,14965,0,1738705764,12966.25186022999,39.35733666000306,53413.4139312 2025-02-04,21:49:29.000,35,11078164,14885,0,1738705768,12966.548257869996,39.57585968999774,53413.37200848001 2025-02-04,21:49:33.000,35,11078183,14685,0,1738705772,12966.972645399997,39.84372663000249,53413.31611152 2025-02-04,21:49:37.000,35,11078175,14845,0,1738705776,12967.282515659994,40.06929879000381,53413.399956960006 2025-02-04,21:49:41.000,35,11078147,14565,0,1738705780,12967.51155019999,39.87192314999993,53413.81918416 2025-02-04,21:49:45.000,35,11078189,15045,0,1738705784,12967.201679939993,39.45602448000136,53413.91001672 2025-02-04,21:49:49.000,35,11078133,15325,0,1738705788,12966.662775140001,39.17405927999789,53413.868094 2025-02-04,21:49:53.000,35,11078132,15005,0,1738705792,12966.325959639995,39.26569797000411,53413.89604248001 2025-02-04,21:49:57.000,35,11078151,15205,0,1738705796,12966.447213219995,39.63930185999925,53413.79123568 2025-02-04,21:50:01.000,35,11078186,15165,0,1738705800,12966.703193000001,39.836677500003134,53413.448866800005 2025-02-04,21:50:05.000,35,11078194,14845,0,1738705804,12967.053481119998,39.66749838000396,53413.50476376 2025-02-04,21:50:09.000,35,11078176,14845,0,1738705808,12967.174734699998,39.51241752000351,53413.57463496 2025-02-04,21:50:13.000,35,11078167,14885,0,1738705812,12967.107371599988,39.49831926000479,53413.58860920001 2025-02-04,21:50:17.000,35,11078180,14965,0,1738705816,12967.013063259998,39.56881055999838,53413.64450616 2025-02-04,21:50:21.000,35,11078159,15125,0,1738705820,12967.242097799994,39.61815447000117,53413.98687504 2025-02-04,21:50:25.000,35,11078158,14645,0,1738705824,12967.34987875999,39.70979316000012,53413.91700384 2025-02-04,21:50:29.000,35,11078172,15045,0,1738705828,12967.525022819995,39.780284460000985,53413.94495232001 2025-02-04,21:50:33.000,35,11078194,15365,0,1738705832,12967.63954009,39.75913707000291,53413.94495232001 2025-02-04,21:50:37.000,35,11078159,15045,0,1738705836,12967.585649609995,39.56881055999838,53413.99386216001 2025-02-04,21:50:41.000,35,11078202,14925,0,1738705840,12967.087162669988,39.39258230999985,53413.63751904001 2025-02-04,21:50:45.000,35,11078173,14485,0,1738705844,12966.938963849992,39.27274710000347,53413.567647840006 2025-02-04,21:50:49.000,35,11078186,14925,0,1738705848,12967.188207319989,39.2375014499994,53413.60957056001 2025-02-04,21:50:53.000,35,11078116,14685,0,1738705852,12967.484604959995,39.17405927999789,53413.57463496 2025-02-04,21:50:57.000,35,11078162,15165,0,1738705856,12967.7810026,39.24455057999876,53413.67245464 2025-02-04,21:51:01.000,35,11078203,14605,0,1738705860,12968.111081789997,39.3502875300037,53414.0078364 2025-02-04,21:51:05.000,35,11078161,15205,0,1738705864,12968.057191309992,39.56881055999838,53414.070720480006 2025-02-04,21:51:09.000,35,11078151,15045,0,1738705868,12967.942674040001,39.7943827199997,53414.09866896 2025-02-04,21:51:13.000,35,11078138,14845,0,1738705872,12968.030246069997,39.7943827199997,53414.14059168001 2025-02-04,21:51:17.000,35,11078167,15445,0,1738705876,12968.016773449992,39.491270129998156,53414.1475788 2025-02-04,21:51:21.000,35,11078216,15365,0,1738705880,12967.525022819995,39.03307668000343,53413.84713264001 2025-02-04,21:51:25.000,35,11078122,14805,0,1738705884,12967.262306729994,38.87799582000298,53413.81918416 2025-02-04,21:51:29.000,35,11078182,14525,0,1738705888,12967.49134126999,39.04012581000279,53413.84014552 2025-02-04,21:51:33.000,35,11078166,14965,0,1738705892,12968.077400239992,39.30799275000027,53413.82617128001 2025-02-04,21:51:37.000,35,11078121,14685,0,1738705896,12968.454633599998,39.378484050001134,53413.903029600006 2025-02-04,21:51:41.000,35,11078177,14885,0,1738705900,12968.63651397,39.195206670003245,53414.35020528001 2025-02-04,21:51:45.000,35,11078146,14845,0,1738705904,12968.212126439998,39.06127320000087,53414.42706360001 2025-02-04,21:51:49.000,35,11078158,14845,0,1738705908,12967.949410349996,39.152911889999814,53414.4619992 2025-02-04,21:51:53.000,35,11078172,15285,0,1738705912,12967.942674040001,39.25159970999812,53414.41308936 2025-02-04,21:51:57.000,35,11078203,14845,0,1738705916,12967.915728799991,39.04012581000279,53414.406102240006 2025-02-04,21:52:01.000,35,11078209,15205,0,1738705920,12967.43745079,38.70881670000381,53414.06373336001 2025-02-04,21:52:05.000,35,11078174,15125,0,1738705924,12967.262306729994,38.53963758000464,53414.000849280004 2025-02-04,21:52:09.000,35,11078132,14925,0,1738705928,12967.41724186,38.4339006299997,53414.000849280004 2025-02-04,21:52:13.000,35,11078117,14845,0,1738705932,12967.65301270999,38.39160585000354,53414.000849280004 2025-02-04,21:52:17.000,35,11078154,15085,0,1738705936,12967.949410349996,38.63832540000294,53413.94495232001 2025-02-04,21:52:21.000,35,11078139,15085,0,1738705940,12968.515260389999,38.98373277000064,53414.34321816 2025-02-04,21:52:25.000,35,11078205,15285,0,1738705944,12968.69714076,39.2375014499994,53414.37815376001 2025-02-04,21:52:29.000,35,11078177,14765,0,1738705948,12968.582623489994,38.99783102999936,53414.48994768 2025-02-04,21:52:33.000,35,11078201,15005,0,1738705952,12968.205390130002,38.511441059999925,53414.56680600001 2025-02-04,21:52:37.000,35,11078169,14965,0,1738705956,12967.747321049996,38.158984560002864,53414.5318704 2025-02-04,21:52:41.000,35,11078131,15045,0,1738705960,12967.242097799994,38.25062325000181,53414.119630320005 2025-02-04,21:52:45.000,35,11078152,14845,0,1738705964,12967.282515659994,38.80045539000275,53413.99386216001 2025-02-04,21:52:49.000,35,11078168,14925,0,1738705968,12967.814684149991,39.40668056999857,53413.951939440005 2025-02-04,21:52:53.000,35,11078227,14605,0,1738705972,12968.117818099992,39.38553318000049,53413.951939440005 2025-02-04,21:52:57.000,35,11078201,14845,0,1738705976,12968.003300830002,38.8920940800017,53414.04277200001 2025-02-04,21:53:01.000,35,11078143,14885,0,1738705980,12967.861838320001,38.39160585000354,53414.392128 2025-02-04,21:53:05.000,35,11078172,14845,0,1738705984,12967.53175912999,38.25767238000117,53414.32924392001 2025-02-04,21:53:09.000,35,11078194,14965,0,1738705988,12967.51828651,38.511441059999925,53414.26635984 2025-02-04,21:53:13.000,35,11078152,14845,0,1738705992,12967.74058474,38.75816060999932,53414.2523856 2025-02-04,21:53:17.000,35,11078194,15125,0,1738705996,12967.706903189996,38.76520973999868,53414.21046288001 2025-02-04,21:53:21.000,35,11078186,14725,0,1738706000,12967.269043039989,38.47619541000313,53413.86110688 2025-02-04,21:53:25.000,35,11078211,15045,0,1738706004,12967.019799569993,38.25767238000117,53413.81219704 2025-02-04,21:53:29.000,35,11078206,14725,0,1738706008,12966.925491230002,38.321114550002676,53413.72835160001 2025-02-04,21:53:33.000,35,11078166,15125,0,1738706012,12967.073690049998,38.63127627000358,53413.6235448 2025-02-04,21:53:37.000,35,11078148,14685,0,1738706016,12967.336406139999,38.82160278000083,53413.67245464 2025-02-04,21:53:41.000,35,11078208,15005,0,1738706020,12967.76079367,38.63832540000294,53414.01482352001 2025-02-04,21:53:45.000,35,11078191,15005,0,1738706024,12967.70016688,38.3986549800029,53414.05674624 2025-02-04,21:53:49.000,35,11078185,14765,0,1738706028,12967.49807758,38.30701629000396,53414.02879776 2025-02-04,21:53:53.000,35,11078238,15085,0,1738706032,12967.242097799994,38.3986549800029,53414.06373336001 2025-02-04,21:53:57.000,35,11078173,14845,0,1738706036,12967.181471009993,38.67357104999974,53414.0078364 2025-02-04,21:54:01.000,35,11078189,15045,0,1738706040,12967.046744810003,38.906192340000416,53413.58860920001 2025-02-04,21:54:05.000,35,11078126,15165,0,1738706044,12967.134316839998,38.969634510001924,53413.63053192 2025-02-04,21:54:09.000,35,11078204,15165,0,1738706048,12967.060217429993,38.82160278000083,53413.67245464 2025-02-04,21:54:13.000,35,11078198,14845,0,1738706052,12966.831182889997,38.518490189999284,53413.65848040001 2025-02-04,21:54:17.000,35,11078123,14805,0,1738706056,12966.55499417999,38.34226194000075,53413.518738000006 2025-02-04,21:54:21.000,35,11078147,14525,0,1738706060,12966.770556099997,38.4339006299997,53413.84713264001 2025-02-04,21:54:25.000,35,11078193,15485,0,1738706064,12966.952436469997,38.680620179999096,53413.79123568 2025-02-04,21:54:29.000,35,11078206,14885,0,1738706068,12967.100635289993,38.786357130004035,53413.84014552 2025-02-04,21:54:33.000,35,11078146,14765,0,1738706072,12967.201679939993,38.80750452000211,53413.77726144001 2025-02-04,21:54:37.000,35,11078136,15325,0,1738706076,12967.046744810003,38.59603061999951,53413.79123568 2025-02-04,21:54:41.000,35,11078176,14965,0,1738706080,12966.60214835,38.455048019997776,53413.44187968001 2025-02-04,21:54:45.000,35,11078199,15125,0,1738706084,12966.33943226,38.39160585000354,53413.42091832001 2025-02-04,21:54:49.000,35,11078161,15205,0,1738706088,12966.31922333,38.65947279000102,53413.351047120006 2025-02-04,21:54:53.000,35,11078193,14845,0,1738706092,12966.386586429995,39.04012581000279,53413.3091244 2025-02-04,21:54:57.000,35,11078158,15125,0,1738706096,12966.54152156,39.34323840000434,53413.34406000001 2025-02-04,21:55:01.000,35,11078154,15005,0,1738706100,12966.945700160002,39.38553318000049,53413.70040312 2025-02-04,21:55:05.000,35,11078126,14805,0,1738706104,12967.066953740003,39.25159970999812,53413.65149328 2025-02-04,21:55:09.000,35,11078189,14885,0,1738706108,12967.221888869994,39.089469719998306,53413.70040312 2025-02-04,21:55:13.000,35,11078188,15165,0,1738706112,12967.134316839998,38.77225886999804,53413.77726144001 2025-02-04,21:55:17.000,35,11078200,15005,0,1738706116,12966.824446580002,38.47619541000313,53413.735338720006 2025-02-04,21:55:21.000,35,11078218,14765,0,1738706120,12966.33269594999,38.60307974999887,53413.35803424 2025-02-04,21:55:25.000,35,11078153,15165,0,1738706124,12966.2990144,39.04717494000215,53413.31611152 2025-02-04,21:55:29.000,35,11078186,15005,0,1738706128,12966.55499417999,39.44192622000264,53413.29515016 2025-02-04,21:55:33.000,35,11078221,14805,0,1738706132,12966.797501339992,39.6604492500046,53413.32309864001 2025-02-04,21:55:37.000,35,11078147,14805,0,1738706136,12966.986118020002,39.547663170000305,53413.31611152 2025-02-04,21:55:41.000,35,11078168,15085,0,1738706140,12967.39703293,39.06127320000087,53413.70040312 2025-02-04,21:55:45.000,35,11078164,14965,0,1738706144,12967.363351379994,38.497342800001206,53413.784248560005 2025-02-04,21:55:49.000,35,11078122,14845,0,1738706148,12967.053481119998,38.18013195000094,53413.77726144001 2025-02-04,21:55:53.000,35,11078206,14525,0,1738706152,12966.871600749997,38.377507590004825,53413.84014552 2025-02-04,21:55:57.000,35,11078180,14645,0,1738706156,12966.858128129992,38.87799582000298,53413.72835160001 2025-02-04,21:56:01.000,35,11078190,14965,0,1738706160,12966.878337059992,39.38553318000049,53413.399956960006 2025-02-04,21:56:05.000,35,11078159,14805,0,1738706164,12967.093898979998,39.57585968999774,53413.46982816001 2025-02-04,21:56:09.000,35,11078198,14725,0,1738706168,12967.201679939993,39.46307361000072,53413.50476376 2025-02-04,21:56:13.000,35,11078165,15045,0,1738706172,12967.269043039989,39.24455057999876,53413.448866800005 2025-02-04,21:56:17.000,35,11078241,14765,0,1738706176,12967.34987875999,39.16701014999853,53413.57463496 2025-02-04,21:56:21.000,35,11078179,15125,0,1738706180,12967.73384842999,39.195206670003245,53413.87508112001 2025-02-04,21:56:25.000,35,11078189,14845,0,1738706184,12967.774266289991,39.30799275000027,53413.903029600006 2025-02-04,21:56:29.000,35,11078188,15205,0,1738706188,12967.61259484999,39.25159970999812,53413.98687504 2025-02-04,21:56:33.000,35,11078147,15205,0,1738706192,12967.275779349999,39.08242058999895,53414.03578488 2025-02-04,21:56:37.000,35,11078199,15005,0,1738706196,12966.992854329997,38.99783102999936,53414.05674624 2025-02-04,21:56:41.000,35,11078175,15045,0,1738706200,12966.723401930001,39.02602755000407,53413.58162208 2025-02-04,21:56:45.000,35,11078131,14525,0,1738706204,12967.053481119998,39.096518849997665,53413.546686480004 2025-02-04,21:56:49.000,35,11078156,14765,0,1738706208,12967.45092340999,39.13176450000174,53413.53969936001 2025-02-04,21:56:53.000,35,11078165,15085,0,1738706212,12967.75405735999,39.27274710000347,53413.546686480004 2025-02-04,21:56:57.000,35,11078138,14725,0,1738706216,12968.016773449992,39.448975350002,53413.58162208 2025-02-04,21:57:01.000,35,11078192,14925,0,1738706220,12968.427688359989,39.611105340001814,53413.98687504 2025-02-04,21:57:05.000,35,11078111,15085,0,1738706224,12968.468106219989,39.57585968999774,53414.119630320005 2025-02-04,21:57:09.000,35,11078113,15285,0,1738706228,12968.319907399993,39.39258230999985,53414.17552728 2025-02-04,21:57:13.000,35,11078151,14965,0,1738706232,12968.131290719997,39.202255800002604,53414.23142424001 2025-02-04,21:57:17.000,35,11078099,15045,0,1738706236,12968.043718690002,39.01192928999808,53414.21046288001 2025-02-04,21:57:21.000,35,11078191,15205,0,1738706240,12967.807947839996,39.096518849997665,53413.84014552 2025-02-04,21:57:25.000,35,11078160,14765,0,1738706244,12967.956146659992,39.21635406000132,53413.87508112001 2025-02-04,21:57:29.000,35,11078155,14885,0,1738706248,12968.326643709988,39.38553318000049,53413.87508112001 2025-02-04,21:57:33.000,35,11078159,15045,0,1738706252,12968.703877069995,39.3502875300037,53413.87508112001 2025-02-04,21:57:37.000,35,11078130,14885,0,1738706256,12968.87902113,39.22340319000068,53413.94495232001 2025-02-04,21:57:41.000,35,11078146,15165,0,1738706260,12969.175418769992,39.01192928999808,53414.37815376001 2025-02-04,21:57:45.000,35,11078185,15045,0,1738706264,12969.013747329991,38.97668364000128,53414.42706360001 2025-02-04,21:57:49.000,35,11078227,14885,0,1738706268,12968.83860327,39.089469719998306,53414.406102240006 2025-02-04,21:57:53.000,35,11078171,14765,0,1738706272,12968.79144909999,39.25864884000475,53414.48296056 2025-02-04,21:57:57.000,35,11078137,14885,0,1738706276,12968.79144909999,39.26569797000411,53414.47597344001 2025-02-04,21:58:01.000,35,11078156,15085,0,1738706280,12968.468106219989,39.04717494000215,53414.19648864 2025-02-04,21:58:05.000,35,11078188,14685,0,1738706284,12968.427688359989,38.87094669000362,53414.18251440001 2025-02-04,21:58:09.000,35,11078160,14885,0,1738706288,12968.427688359989,38.75111147999996,53414.168540160004 2025-02-04,21:58:13.000,35,11078166,15245,0,1738706292,12968.596096109999,38.65242366000166,53414.12661744 2025-02-04,21:58:17.000,35,11078109,14885,0,1738706296,12968.71734969,38.511441059999925,53414.14059168001 2025-02-04,21:58:21.000,35,11078180,14885,0,1738706300,12969.054165189991,38.553735840003355,53414.5318704 2025-02-04,21:58:25.000,35,11078122,15165,0,1738706304,12969.121528290001,38.76520973999868,53414.59475448001 2025-02-04,21:58:29.000,35,11078135,14885,0,1738706308,12969.155209839992,38.913241469999775,53414.552831760004 2025-02-04,21:58:33.000,35,11078215,14925,0,1738706312,12968.986802089996,38.920290599999134,53414.622702960005 2025-02-04,21:58:37.000,35,11078155,14885,0,1738706316,12968.643250279994,38.84979929999827,53414.58078024 2025-02-04,21:58:41.000,35,11078156,15045,0,1738706320,12968.117818099992,38.694718439997814,53414.287321200005 2025-02-04,21:58:45.000,35,11078163,15045,0,1738706324,12967.942674040001,38.511441059999925,53414.23142424001 2025-02-04,21:58:49.000,35,11078190,15245,0,1738706328,12967.996564519992,38.328163680002035,53414.18251440001 2025-02-04,21:58:53.000,35,11078201,14845,0,1738706332,12968.111081789997,38.17308282000158,53414.16155304001 2025-02-04,21:58:57.000,35,11078197,15085,0,1738706336,12968.164972270002,38.1871810800003,53414.09866896 2025-02-04,21:59:01.000,35,11078126,14885,0,1738706340,12968.414215739998,38.504391930000565,53414.46898632 2025-02-04,21:59:05.000,35,11078162,14965,0,1738706344,12968.468106219989,39.01192928999808,53414.455012080005 2025-02-04,21:59:09.000,35,11078163,15285,0,1738706348,12968.73082230999,39.427827960003924,53414.42007648 2025-02-04,21:59:13.000,35,11078150,14845,0,1738706352,12968.89923006,39.47717186999944,53414.524883280006 2025-02-04,21:59:17.000,35,11078136,14685,0,1738706356,12968.77124016999,39.06832233000023,53414.4619992 2025-02-04,21:59:21.000,35,11078192,14765,0,1738706360,12968.077400239992,38.59603061999951,53414.16155304001 2025-02-04,21:59:25.000,35,11078175,15045,0,1738706364,12967.43745079,38.23652499000309,53414.168540160004 2025-02-04,21:59:29.000,35,11078182,15165,0,1738706368,12967.127580529988,38.23652499000309,53414.10565608 2025-02-04,21:59:33.000,35,11078163,14725,0,1738706372,12967.248834109989,38.46914628000377,53413.97290080001 2025-02-04,21:59:37.000,35,11078162,14805,0,1738706376,12967.57217698999,38.546686710003996,53413.9379652 2025-02-04,21:59:41.000,35,11078176,15125,0,1738706380,12968.043718690002,38.42685150000034,53414.27334696 2025-02-04,21:59:45.000,35,11078179,15045,0,1738706384,12967.868574629996,38.20127933999902,53414.28033408001 2025-02-04,21:59:49.000,35,11078188,14845,0,1738706388,12967.464396029995,38.158984560002864,53414.2523856 2025-02-04,21:59:53.000,35,11078189,15045,0,1738706392,12967.295988279999,38.335212810001394,53414.19648864 2025-02-04,21:59:57.000,35,11078193,15365,0,1738706396,12967.403769239994,38.4339006299997,53414.14059168001 2025-02-04,22:00:01.000,35,11078171,15205,0,1738706400,12967.363351379994,38.455048019997776,53413.75630008001 2025-02-04,22:00:05.000,35,11078174,15165,0,1738706404,12967.275779349999,38.46209715000441,53413.79123568 2025-02-04,22:00:09.000,35,11078162,15325,0,1738706408,12967.033272189998,38.546686710003996,53413.77027432 2025-02-04,22:00:13.000,35,11078227,15005,0,1738706412,12966.851391819997,38.553735840003355,53413.72835160001 2025-02-04,22:00:17.000,35,11078153,14645,0,1738706416,12966.642566210001,38.40570411000226,53413.686428880006 2025-02-04,22:00:21.000,35,11078171,15045,0,1738706420,12966.831182889997,38.29291802999796,53413.98687504 2025-02-04,22:00:25.000,35,11078144,15045,0,1738706424,12967.093898979998,38.34931107000011,53413.9379652 2025-02-04,22:00:29.000,35,11078151,14845,0,1738706428,12967.47786865,38.52553931999864,53413.882068240004 2025-02-04,22:00:33.000,35,11078109,15125,0,1738706432,12967.794475219991,38.504391930000565,53413.854119760006 2025-02-04,22:00:37.000,35,11078149,15525,0,1738706436,12967.875310939991,38.328163680002035,53413.951939440005 2025-02-04,22:00:41.000,35,11078143,15285,0,1738706440,12967.53849544,38.151935430003505,53413.665467520004 2025-02-04,22:00:45.000,35,11078154,15085,0,1738706444,12967.39703293,38.12373890999879,53413.686428880006 2025-02-04,22:00:49.000,35,11078189,14685,0,1738706448,12967.464396029995,38.109640650000074,53413.72136448 2025-02-04,22:00:53.000,35,11078137,14765,0,1738706452,12967.41724186,38.13783717000479,53413.65149328 2025-02-04,22:00:57.000,35,11078192,15125,0,1738706456,12967.53175912999,38.321114550002676,53413.70040312 2025-02-04,22:01:01.000,35,11078156,14645,0,1738706460,12968.030246069997,38.44094975999906,53414.03578488 2025-02-04,22:01:05.000,35,11078163,14925,0,1738706464,12968.252544299998,38.48324454000249,53414.021810640006 2025-02-04,22:01:09.000,35,11078203,14965,0,1738706468,12968.380534189993,38.4339006299997,53414.0777076 2025-02-04,22:01:13.000,35,11078123,15285,0,1738706472,12968.360325259993,38.384556720004184,53414.11264320001 2025-02-04,22:01:17.000,35,11078171,14765,0,1738706476,12968.191917509997,38.41980237000098,53414.12661744 2025-02-04,22:01:21.000,35,11078166,15525,0,1738706480,12967.902256180001,38.4339006299997,53413.81219704 2025-02-04,22:01:25.000,35,11078215,14965,0,1738706484,12967.82142046,38.46914628000377,53413.868094 2025-02-04,22:01:29.000,35,11078195,14845,0,1738706488,12967.74058474,38.60307974999887,53413.80520992001 2025-02-04,22:01:33.000,35,11078155,14525,0,1738706492,12967.75405735999,38.84979929999827,53413.81918416 2025-02-04,22:01:37.000,35,11078181,15085,0,1738706496,12967.706903189996,38.927339729998494,53413.84014552 2025-02-04,22:01:41.000,35,11078155,15125,0,1738706500,12967.828156769996,38.70176757000445,53414.15456592 2025-02-04,22:01:45.000,35,11078153,14845,0,1738706504,12967.55196805999,38.35636019999947,53414.23142424001 2025-02-04,22:01:49.000,35,11078107,14965,0,1738706508,12967.248834109989,38.22947586000373,53414.17552728 2025-02-04,22:01:53.000,35,11078171,14845,0,1738706512,12967.262306729994,38.321114550002676,53414.12661744 2025-02-04,22:01:57.000,35,11078184,14605,0,1738706516,12967.45765972,38.52553931999864,53414.12661744 2025-02-04,22:02:01.000,35,11078149,14845,0,1738706520,12967.39703293,38.532588449998,53413.7982228 2025-02-04,22:02:05.000,35,11078214,15045,0,1738706524,12967.363351379994,38.44094975999906,53413.882068240004 2025-02-04,22:02:09.000,35,11078162,15005,0,1738706528,12967.228625179989,38.44094975999906,53413.882068240004 2025-02-04,22:02:13.000,35,11078203,14685,0,1738706532,12966.986118020002,38.60307974999887,53413.89604248001 2025-02-04,22:02:17.000,35,11078173,15005,0,1738706536,12966.918754919992,38.8568484300049,53413.81219704 2025-02-04,22:02:21.000,35,11078190,14925,0,1738706540,12967.174734699998,38.962585380002565,53414.15456592 2025-02-04,22:02:25.000,35,11078149,15045,0,1738706544,12967.174734699998,38.99783102999936,53414.18251440001 2025-02-04,22:02:29.000,35,11078154,15005,0,1738706548,12967.026535880002,38.8568484300049,53414.18251440001 2025-02-04,22:02:33.000,35,11078152,14965,0,1738706552,12966.932227539997,38.687669309998455,53414.189501520006 2025-02-04,22:02:37.000,35,11078164,14965,0,1738706556,12966.905282300002,38.58193236000079,53414.16155304001 2025-02-04,22:02:41.000,35,11078180,15245,0,1738706560,12966.817710269992,38.63832540000294,53413.7632872 2025-02-04,22:02:45.000,35,11078180,15245,0,1738706564,12967.046744810003,38.779308000004676,53413.77726144001 2025-02-04,22:02:49.000,35,11078158,15125,0,1738706568,12967.201679939993,38.8920940800017,53413.735338720006 2025-02-04,22:02:53.000,35,11078161,15045,0,1738706572,12967.255570419999,38.9907819,53413.735338720006 2025-02-04,22:02:57.000,35,11078153,14885,0,1738706576,12967.343142449994,39.04012581000279,53413.70040312 2025-02-04,22:03:01.000,35,11078155,15005,0,1738706580,12967.65974902,39.02602755000407,53414.16155304001 2025-02-04,22:03:05.000,35,11078171,15325,0,1738706584,12967.774266289991,38.94143799000449,53414.10565608 2025-02-04,22:03:09.000,35,11078169,15045,0,1738706588,12967.962882970001,38.82865191000019,53414.10565608 2025-02-04,22:03:13.000,35,11078154,15125,0,1738706592,12968.063927620002,38.687669309998455,53414.10565608 2025-02-04,22:03:17.000,35,11078155,15325,0,1738706596,12967.962882970001,38.6453745300023,53414.08469472 2025-02-04,22:03:21.000,35,11078231,15365,0,1738706600,12967.57217698999,38.89914321000106,53413.784248560005 2025-02-04,22:03:25.000,35,11078177,15285,0,1738706604,12967.646276399995,39.27274710000347,53413.70739024001 2025-02-04,22:03:29.000,35,11078136,15205,0,1738706608,12967.888783559996,39.44192622000264,53413.74931296 2025-02-04,22:03:33.000,35,11078163,14645,0,1738706612,12967.956146659992,39.16701014999853,53413.693416 2025-02-04,22:03:37.000,35,11078154,14645,0,1738706616,12967.848365699996,38.76520973999868,53413.784248560005 2025-02-04,22:03:41.000,35,11078171,15085,0,1738706620,12968.084136550002,38.46914628000377,53414.18251440001 2025-02-04,22:03:45.000,35,11078195,14925,0,1738706624,12968.131290719997,38.3986549800029,53414.14059168001 2025-02-04,22:03:49.000,35,11078178,15045,0,1738706628,12968.252544299998,38.59603061999951,53414.217450000004 2025-02-04,22:03:53.000,35,11078230,15165,0,1738706632,12968.461369909994,38.97668364000128,53414.19648864 2025-02-04,22:03:57.000,35,11078194,15165,0,1738706636,12968.67693183,39.22340319000068,53414.168540160004 2025-02-04,22:04:01.000,35,11078152,15165,0,1738706640,12968.400743119993,39.20930493000196,53413.93097808 2025-02-04,22:04:05.000,35,11078231,15085,0,1738706644,12968.299698469993,39.29389449000155,53413.96591368 2025-02-04,22:04:09.000,35,11078152,14725,0,1738706648,12968.407479429989,39.364385790002416,53413.97988792 2025-02-04,22:04:13.000,35,11078143,15005,0,1738706652,12968.562414559994,39.44192622000264,53413.98687504 2025-02-04,22:04:17.000,35,11078176,14925,0,1738706656,12968.56915086999,39.39258230999985,53413.98687504 2025-02-04,22:04:21.000,35,11078180,14725,0,1738706660,12968.575887179999,39.20930493000196,53414.357192400006 2025-02-04,22:04:25.000,35,11078188,14885,0,1738706664,12968.185181200002,38.98373277000064,53414.385140880004 2025-02-04,22:04:29.000,35,11078159,15005,0,1738706668,12967.935937729992,39.1035679800043,53414.37116664 2025-02-04,22:04:33.000,35,11078172,15365,0,1738706672,12967.996564519992,39.3361892699977,53414.31526968 2025-02-04,22:04:37.000,35,11078142,14925,0,1738706676,12968.218862749993,39.43487709000328,53414.30828256001 2025-02-04,22:04:41.000,35,11078148,14885,0,1738706680,12967.983091900001,39.20930493000196,53414.021810640006 2025-02-04,22:04:45.000,35,11078225,14885,0,1738706684,12967.882047250001,38.89914321000106,53413.97988792 2025-02-04,22:04:49.000,35,11078205,15085,0,1738706688,12967.868574629996,38.81455365000147,53413.99386216001 2025-02-04,22:04:53.000,35,11078210,15045,0,1738706692,12967.962882970001,38.80045539000275,53413.95892656 2025-02-04,22:04:57.000,35,11078168,15045,0,1738706696,12968.030246069997,38.81455365000147,53414.0078364 2025-02-04,22:05:01.000,35,11078168,14765,0,1738706700,12968.326643709988,38.920290599999134,53414.29430832 2025-02-04,22:05:05.000,35,11078206,15205,0,1738706704,12968.407479429989,39.08242058999895,53414.392128 2025-02-04,22:05:09.000,35,11078164,15045,0,1738706708,12968.239071679993,39.06127320000087,53414.41308936 2025-02-04,22:05:13.000,35,11078172,14685,0,1738706712,12968.111081789997,38.962585380002565,53414.34321816 2025-02-04,22:05:17.000,35,11078171,14925,0,1738706716,12968.057191309992,38.94143799000449,53414.36417952 2025-02-04,22:05:21.000,35,11078143,14645,0,1738706720,12967.767529979996,38.93438885999785,53413.95892656 2025-02-04,22:05:25.000,35,11078167,14565,0,1738706724,12967.868574629996,38.89914321000106,53413.99386216001 2025-02-04,22:05:29.000,35,11078140,14765,0,1738706728,12967.996564519992,38.86389756000426,53413.88905536 2025-02-04,22:05:33.000,35,11078139,15125,0,1738706732,12968.070663929997,38.72291496000253,53413.95892656 2025-02-04,22:05:37.000,35,11078172,15125,0,1738706736,12968.124554410002,38.6453745300023,53413.97988792 2025-02-04,22:05:41.000,35,11078177,14965,0,1738706740,12968.454633599998,38.532588449998,53414.357192400006 2025-02-04,22:05:45.000,35,11078136,14845,0,1738706744,12968.400743119993,38.560784970002715,53414.406102240006 2025-02-04,22:05:49.000,35,11078168,14805,0,1738706748,12968.292962159998,38.58898149000015,53414.32924392001 2025-02-04,22:05:53.000,35,11078158,15165,0,1738706752,12968.286225849988,38.75111147999996,53414.26635984 2025-02-04,22:05:57.000,35,11078182,14765,0,1738706756,12968.394006809998,38.82865191000019,53414.28033408001 2025-02-04,22:06:01.000,35,11078165,15045,0,1738706760,12968.252544299998,38.8568484300049,53413.91700384 2025-02-04,22:06:05.000,35,11078178,15205,0,1738706764,12968.212126439998,38.84979929999827,53413.88905536 2025-02-04,22:06:09.000,35,11078194,14725,0,1738706768,12968.239071679993,38.86389756000426,53413.903029600006 2025-02-04,22:06:13.000,35,11078210,15165,0,1738706772,12968.259280609993,38.6453745300023,53413.951939440005 2025-02-04,22:06:17.000,35,11078190,14885,0,1738706776,12968.218862749993,38.384556720004184,53413.92399096001 2025-02-04,22:06:21.000,35,11078163,14845,0,1738706780,12968.441160979994,38.25062325000181,53414.28033408001 2025-02-04,22:06:25.000,35,11078172,14605,0,1738706784,12968.454633599998,38.36340932999883,53414.28033408001 2025-02-04,22:06:29.000,35,11078166,15045,0,1738706788,12968.346852639988,38.63127627000358,53414.16155304001 2025-02-04,22:06:33.000,35,11078156,15205,0,1738706792,12968.218862749993,38.82160278000083,53414.021810640006 2025-02-04,22:06:37.000,35,11078230,15085,0,1738706796,12968.003300830002,38.67357104999974,53413.7982228 2025-02-04,22:06:41.000,35,11078179,15285,0,1738706800,12967.922465110001,38.285868899998604,53413.86110688 2025-02-04,22:06:45.000,35,11078127,15445,0,1738706804,12967.76079367,38.06029674000456,53413.84014552 2025-02-04,22:06:49.000,35,11078160,14965,0,1738706808,12967.666485329995,38.07439500000328,53413.77027432 2025-02-04,22:06:53.000,35,11078197,15245,0,1738706812,12967.807947839996,38.21537759999774,53413.714377360004 2025-02-04,22:06:57.000,35,11078142,14725,0,1738706816,12968.144763340002,38.278819769999245,53413.7982228 2025-02-04,22:07:01.000,35,11078203,14765,0,1738706820,12968.340116329993,38.22242673000437,53413.84713264001 2025-02-04,22:07:05.000,35,11078168,14925,0,1738706824,12968.407479429989,38.158984560002864,53413.882068240004 2025-02-04,22:07:09.000,35,11078212,14885,0,1738706828,12968.218862749993,38.158984560002864,53413.88905536 2025-02-04,22:07:13.000,35,11078180,14805,0,1738706832,12968.164972270002,38.2999671600046,53413.87508112001 2025-02-04,22:07:17.000,35,11078167,15525,0,1738706836,12968.272753229998,38.58193236000079,53413.868094 2025-02-04,22:07:21.000,35,11078191,14885,0,1738706840,12968.468106219989,38.88504495000234,53413.882068240004 2025-02-04,22:07:25.000,35,11078176,14885,0,1738706844,12968.461369909994,39.04012581000279,53413.86110688 2025-02-04,22:07:29.000,35,11078156,14885,0,1738706848,12968.279489539993,38.9907819,53413.92399096001 2025-02-04,22:07:33.000,35,11078134,14805,0,1738706852,12967.747321049996,39.018978420004714,53413.87508112001 2025-02-04,22:07:37.000,35,11078185,15005,0,1738706856,12967.248834109989,39.06127320000087,53413.868094 2025-02-04,22:07:41.000,35,11078192,15045,0,1738706860,12967.141053149993,39.1035679800043,53413.77726144001 2025-02-04,22:07:45.000,35,11078189,14845,0,1738706864,12967.356615069999,38.9907819,53413.67245464 2025-02-04,22:07:49.000,35,11078185,14685,0,1738706868,12967.747321049996,38.694718439997814,53414.06373336001 2025-02-04,22:07:53.000,35,11078175,14845,0,1738706872,12967.706903189996,38.49029367000185,53414.0078364 2025-02-04,22:07:57.000,35,11078181,15365,0,1738706876,12967.646276399995,38.47619541000313,53414.000849280004 2025-02-04,22:08:01.000,35,11078185,14845,0,1738706880,12967.322933519994,38.53963758000464,53413.57463496 2025-02-04,22:08:05.000,35,11078206,14805,0,1738706884,12967.269043039989,38.58193236000079,53413.53969936001 2025-02-04,22:08:09.000,35,11078192,15085,0,1738706888,12967.322933519994,38.62422714000422,53413.4838024 2025-02-04,22:08:13.000,35,11078171,15045,0,1738706892,12967.423978169994,38.63127627000358,53413.497776640004 2025-02-04,22:08:17.000,35,11078178,15325,0,1738706896,12967.49134126999,38.67357104999974,53413.4838024 2025-02-04,22:08:21.000,35,11078159,15365,0,1738706900,12967.787738909996,38.70881670000381,53413.903029600006 2025-02-04,22:08:25.000,35,11078160,14925,0,1738706904,12967.895519869991,38.913241469999775,53413.84713264001 2025-02-04,22:08:29.000,35,11078154,15365,0,1738706908,12968.063927620002,39.04717494000215,53413.81918416 2025-02-04,22:08:33.000,35,11078125,15525,0,1738706912,12968.380534189993,39.11061711000366,53413.87508112001 2025-02-04,22:08:37.000,35,11078117,15165,0,1738706916,12968.488315149989,39.04012581000279,53413.868094 2025-02-04,22:08:41.000,35,11078101,14845,0,1738706920,12968.245807990003,38.955536250003206,53413.63751904001 2025-02-04,22:08:45.000,35,11078180,14765,0,1738706924,12968.232335369998,38.94143799000449,53413.64450616 2025-02-04,22:08:49.000,35,11078136,14845,0,1738706928,12968.360325259993,38.94143799000449,53413.65149328 2025-02-04,22:08:53.000,35,11078149,14605,0,1738706932,12968.562414559994,38.94143799000449,53413.72136448 2025-02-04,22:08:57.000,35,11078171,14885,0,1738706936,12968.643250279994,39.05422407000151,53413.72136448 2025-02-04,22:09:01.000,35,11078171,15285,0,1738706940,12968.93291160999,39.29389449000155,53414.070720480006 2025-02-04,22:09:05.000,35,11078172,14765,0,1738706944,12969.121528290001,39.554712299999665,53414.070720480006 2025-02-04,22:09:09.000,35,11078176,15085,0,1738706948,12969.384244380002,39.75208794000355,53414.01482352001 2025-02-04,22:09:13.000,35,11078217,14885,0,1738706952,12969.754741429999,39.597007080003095,53414.13360456 2025-02-04,22:09:17.000,35,11078112,14685,0,1738706956,12969.90967655999,39.3361892699977,53414.1475788 2025-02-04,22:09:21.000,35,11078221,14845,0,1738706960,12969.552652129998,39.202255800002604,53413.89604248001 2025-02-04,22:09:25.000,35,11078178,15045,0,1738706964,12969.330353899997,39.152911889999814,53413.93097808 2025-02-04,22:09:29.000,35,11078211,14845,0,1738706968,12968.98006578,39.195206670003245,53413.93097808 2025-02-04,22:09:33.000,35,11078167,15205,0,1738706972,12968.64998658999,39.188157540003886,53413.903029600006 2025-02-04,22:09:37.000,35,11078173,15005,0,1738706976,12968.387270499989,39.06127320000087,53413.88905536 2025-02-04,22:09:41.000,35,11078164,14925,0,1738706980,12968.575887179999,38.729964090001886,53414.189501520006 2025-02-04,22:09:45.000,35,11078185,14685,0,1738706984,12968.596096109999,38.321114550002676,53414.19648864 2025-02-04,22:09:49.000,35,11078154,14845,0,1738706988,12968.61630504,38.095542390001356,53414.168540160004 2025-02-04,22:09:53.000,35,11078159,15005,0,1738706992,12968.73082230999,38.158984560002864,53414.11264320001 2025-02-04,22:09:57.000,35,11078230,15245,0,1738706996,12969.087846739996,38.41980237000098,53414.19648864 2025-02-04,22:10:01.000,35,11078204,14685,0,1738707000,12969.155209839992,38.58898149000015,53413.833158400004 2025-02-04,22:10:05.000,35,11078216,15165,0,1738707004,12969.222572940002,38.34931107000011,53413.95892656 2025-02-04,22:10:09.000,35,11078141,14685,0,1738707008,12968.97332946999,37.95455978999962,53414.09866896 2025-02-04,22:10:13.000,35,11078190,14925,0,1738707012,12968.54894193999,37.71488936999958,53414.11264320001 2025-02-04,22:10:17.000,35,11078178,14805,0,1738707016,12968.400743119993,37.82767545000388,53414.05674624 2025-02-04,22:10:21.000,35,11078181,14685,0,1738707020,12968.946384229996,38.144886300004146,53414.31526968 2025-02-04,22:10:25.000,35,11078182,14845,0,1738707024,12969.458343789993,38.271770639999886,53414.3222568 2025-02-04,22:10:29.000,35,11078171,15525,0,1738707028,12969.572861059998,38.053247609997925,53414.37815376001 2025-02-04,22:10:33.000,35,11078191,14645,0,1738707032,12969.357299139992,37.700791110000864,53414.392128 2025-02-04,22:10:37.000,35,11078158,15205,0,1738707036,12969.101319360001,37.468169820000185,53414.39911512001 2025-02-04,22:10:41.000,35,11078172,14765,0,1738707040,12968.73755862,37.48931720999826,53414.021810640006 2025-02-04,22:10:45.000,35,11078199,14885,0,1738707044,12968.8588122,37.62325068000064,53414.070720480006 2025-02-04,22:10:49.000,35,11078190,15445,0,1738707048,12968.89923006,37.637348939999356,53414.08469472 2025-02-04,22:10:53.000,35,11078169,15165,0,1738707052,12968.825130649995,37.83472458000324,53414.12661744 2025-02-04,22:10:57.000,35,11078248,15205,0,1738707056,12968.79818541,38.24357412000245,53414.17552728 2025-02-04,22:11:01.000,35,11078221,15045,0,1738707060,12969.027219949996,38.59603061999951,53414.406102240006 2025-02-04,22:11:05.000,35,11078143,15165,0,1738707064,12968.91943899,38.694718439997814,53414.385140880004 2025-02-04,22:11:09.000,35,11078144,14725,0,1738707068,12968.764503859995,38.58898149000015,53414.287321200005 2025-02-04,22:11:13.000,35,11078180,15285,0,1738707072,12968.73755862,38.285868899998604,53414.30129544 2025-02-04,22:11:17.000,35,11078185,14805,0,1738707076,12968.75776755,37.89816675000475,53414.27334696 2025-02-04,22:11:21.000,35,11078203,14685,0,1738707080,12968.528733009989,37.56685763999849,53413.882068240004 2025-02-04,22:11:25.000,35,11078187,15125,0,1738707084,12968.461369909994,37.30603983000037,53413.89604248001 2025-02-04,22:11:29.000,35,11078217,15005,0,1738707088,12968.360325259993,37.35538374000316,53413.882068240004 2025-02-04,22:11:33.000,35,11078220,15005,0,1738707092,12968.454633599998,37.57390676999785,53413.854119760006 2025-02-04,22:11:37.000,35,11078214,14565,0,1738707096,12968.64998658999,37.912265010003466,53413.86110688 2025-02-04,22:11:41.000,35,11078174,14805,0,1738707100,12969.249518179997,38.328163680002035,53414.2523856 2025-02-04,22:11:45.000,35,11078217,14885,0,1738707104,12969.451607479998,38.59603061999951,53414.26635984 2025-02-04,22:11:49.000,35,11078183,14685,0,1738707108,12969.626751539989,38.694718439997814,53414.35020528001 2025-02-04,22:11:53.000,35,11078198,14885,0,1738707112,12969.707587259989,38.511441059999925,53414.32924392001 2025-02-04,22:11:57.000,35,11078198,15125,0,1738707116,12969.633487849998,38.25767238000117,53414.41308936 2025-02-04,22:12:01.000,35,11078222,14685,0,1738707120,12969.155209839992,38.06029674000456,53414.09866896 2025-02-04,22:12:05.000,35,11078120,14805,0,1738707124,12969.00027471,37.98980544000369,53414.09168184001 2025-02-04,22:12:09.000,35,11078239,14685,0,1738707128,12968.986802089996,38.07439500000328,53414.09866896 2025-02-04,22:12:13.000,35,11078224,15125,0,1738707132,12969.209100319997,38.278819769999245,53414.12661744 2025-02-04,22:12:17.000,35,11078240,14685,0,1738707136,12969.411189619997,38.447998889998416,53414.12661744 2025-02-04,22:12:21.000,35,11078195,14885,0,1738707140,12969.620015229993,38.35636019999947,53414.46898632 2025-02-04,22:12:25.000,35,11078212,15005,0,1738707144,12969.343826520002,38.29291802999796,53414.406102240006 2025-02-04,22:12:29.000,35,11078201,15045,0,1738707148,12969.215836629992,38.158984560002864,53414.39911512001 2025-02-04,22:12:33.000,35,11078202,15125,0,1738707152,12969.188891389997,37.9404615300009,53414.46898632 2025-02-04,22:12:37.000,35,11078186,14685,0,1738707156,12969.202364010001,37.55980850999913,53414.5318704 2025-02-04,22:12:41.000,35,11078188,15165,0,1738707160,12968.83860327,37.172106359998,53414.14059168001 2025-02-04,22:12:45.000,35,11078177,14965,0,1738707164,12968.596096109999,36.876042900003085,53414.14059168001 2025-02-04,22:12:49.000,35,11078220,14605,0,1738707168,12968.535469319999,36.98882898000011,53414.13360456 2025-02-04,22:12:53.000,35,11078194,14965,0,1738707172,12968.81165802999,37.228499400000146,53414.119630320005 2025-02-04,22:12:57.000,35,11078161,14525,0,1738707176,12969.236045559992,37.39767851999932,53414.14059168001 2025-02-04,22:13:01.000,35,11078198,14885,0,1738707180,12969.660433089994,37.43997330000275,53414.4619992 2025-02-04,22:13:05.000,35,11078167,15325,0,1738707184,12969.667169399989,37.5950541600032,53414.47597344001 2025-02-04,22:13:09.000,35,11078220,15005,0,1738707188,12969.660433089994,37.72193849999894,53414.5318704 2025-02-04,22:13:13.000,35,11078181,14965,0,1738707192,12969.673905709999,37.63029981,53414.56680600001 2025-02-04,22:13:17.000,35,11078182,15245,0,1738707196,12969.552652129998,37.454071560001466,53414.60872872 2025-02-04,22:13:21.000,35,11078158,15205,0,1738707200,12969.074374119991,37.284892440002295,53414.29430832 2025-02-04,22:13:25.000,35,11078213,14845,0,1738707204,12968.77797648,36.95358333000331,53414.32924392001 2025-02-04,22:13:29.000,35,11078191,14965,0,1738707208,12968.643250279994,36.474242490003235,53414.28033408001 2025-02-04,22:13:33.000,35,11078222,15445,0,1738707212,12968.61630504,36.07949121000274,53414.31526968 2025-02-04,22:13:37.000,35,11078163,15085,0,1738707216,12968.69040444999,36.072442080003384,53414.22443712 2025-02-04,22:13:41.000,35,11078163,15365,0,1738707220,12969.316881279992,36.467193360003876,53414.53885752 2025-02-04,22:13:45.000,35,11078226,14885,0,1738707224,12969.815368219999,37.052271150001616,53414.49693480001 2025-02-04,22:13:49.000,35,11078169,14925,0,1738707228,12970.233019439991,37.57390676999785,53414.54584464001 2025-02-04,22:13:53.000,35,11078186,15005,0,1738707232,12970.394690879992,37.80652805999853,53414.671612800004 2025-02-04,22:13:57.000,35,11078166,15045,0,1738707236,12970.347536709996,37.62325068000064,53414.75545824 2025-02-04,22:14:01.000,35,11078203,15245,0,1738707240,12969.882731319994,37.08751679999841,53414.455012080005 2025-02-04,22:14:05.000,35,11078233,15045,0,1738707244,12969.579597369993,36.206375549998484,53414.48994768 2025-02-04,22:14:09.000,35,11078186,15005,0,1738707248,12969.195627699992,35.64949427999818,53414.51789616001 2025-02-04,22:14:13.000,35,11078164,14885,0,1738707252,12968.966593159996,35.52260994000244,53414.46898632 2025-02-04,22:14:17.000,35,11078163,14925,0,1738707256,12969.054165189991,35.92441035000229,53414.357192400006 2025-02-04,22:14:21.000,35,11078164,14765,0,1738707260,12969.781686669994,36.50243901000067,53414.65763856 2025-02-04,22:14:25.000,35,11078220,14645,0,1738707264,12970.408163499997,36.93243593999796,53414.6366772 2025-02-04,22:14:29.000,35,11078185,15165,0,1738707268,12970.933595679999,37.15095896999992,53414.72750976 2025-02-04,22:14:33.000,35,11078164,14685,0,1738707272,12971.22999331999,37.25669592000486,53414.83231656001 2025-02-04,22:14:37.000,35,11078213,14885,0,1738707276,12971.31756535,37.41882591000467,53414.93712336 2025-02-04,22:14:41.000,35,11078160,14725,0,1738707280,12970.96727722999,37.57390676999785,53414.692574160006 2025-02-04,22:14:45.000,35,11078205,14885,0,1738707284,12970.482262910002,37.4822680799989,53414.73449688001 2025-02-04,22:14:49.000,35,11078178,15165,0,1738707288,12969.727796189989,37.36243287000252,53414.7764196 2025-02-04,22:14:53.000,35,11078188,14885,0,1738707292,12969.047428879996,37.32718721999845,53414.67859992 2025-02-04,22:14:57.000,35,11078186,15205,0,1738707296,12968.58935979999,37.3483346100038,53414.60872872 2025-02-04,22:15:01.000,35,11078154,15365,0,1738707300,12968.73755862,37.26374505000422,53414.790393840005 2025-02-04,22:15:05.000,35,11078199,14845,0,1738707304,12968.85207588999,37.37653113000124,53414.622702960005 2025-02-04,22:15:09.000,35,11078154,15045,0,1738707308,12969.451607479998,37.686692850002146,53414.58776736 2025-02-04,22:15:13.000,35,11078215,14845,0,1738707312,12970.01745752,37.8417737100026,53414.6017416 2025-02-04,22:15:17.000,35,11078204,14925,0,1738707316,12970.125238479995,37.77833154000109,53414.67859992 2025-02-04,22:15:21.000,35,11078184,15205,0,1738707320,12969.465080100003,37.58800503000384,53414.36417952 2025-02-04,22:15:25.000,35,11078173,15405,0,1738707324,12968.77124016999,37.35538374000316,53414.385140880004 2025-02-04,22:15:29.000,35,11078170,15325,0,1738707328,12968.299698469993,37.235548529999505,53414.36417952 2025-02-04,22:15:33.000,35,11078196,14685,0,1738707332,12968.313171089998,37.291941570001654,53414.28033408001 2025-02-04,22:15:37.000,35,11078220,14765,0,1738707336,12968.602832419994,37.228499400000146,53414.24539848 2025-02-04,22:15:41.000,35,11078171,14805,0,1738707340,12969.0609015,37.08046766999905,53414.524883280006 2025-02-04,22:15:45.000,35,11078165,15045,0,1738707344,12969.303408660002,37.09456592999777,53414.573793120006 2025-02-04,22:15:49.000,35,11078192,15205,0,1738707348,12969.613278919998,37.32718721999845,53414.573793120006 2025-02-04,22:15:53.000,35,11078235,15085,0,1738707352,12970.01745752,37.686692850002146,53414.58776736 2025-02-04,22:15:57.000,35,11078213,14845,0,1738707356,12970.327327779996,37.82767545000388,53414.64366432001 2025-02-04,22:16:01.000,35,11078187,14685,0,1738707360,12970.044402759995,37.77128241000173,53414.36417952 2025-02-04,22:16:05.000,35,11078237,14845,0,1738707364,12969.640224159994,37.77833154000109,53414.406102240006 2025-02-04,22:16:09.000,35,11078209,14725,0,1738707368,12969.343826520002,37.89816675000475,53414.44103784 2025-02-04,22:16:13.000,35,11078209,15205,0,1738707372,12969.276463419992,38.088493260002,53414.455012080005 2025-02-04,22:16:17.000,35,11078176,15085,0,1738707376,12969.444871170002,38.13783717000479,53414.35020528001 2025-02-04,22:16:21.000,35,11078229,14965,0,1738707380,12969.92988548999,38.13783717000479,53414.64366432001 2025-02-04,22:16:25.000,35,11078231,15125,0,1738707384,12970.185865269996,38.321114550002676,53414.58078024 2025-02-04,22:16:29.000,35,11078224,14405,0,1738707388,12970.475526599992,38.46209715000441,53414.552831760004 2025-02-04,22:16:33.000,35,11078195,14725,0,1738707392,12970.765187929988,38.447998889998416,53414.58776736 2025-02-04,22:16:37.000,35,11078207,15005,0,1738707396,12970.765187929988,38.40570411000226,53414.59475448001 2025-02-04,22:16:41.000,35,11078188,14925,0,1738707400,12970.482262910002,38.44094975999906,53414.31526968 2025-02-04,22:16:45.000,35,11078191,15085,0,1738707404,12970.522680770002,38.3986549800029,53414.287321200005 2025-02-04,22:16:49.000,35,11078148,15165,0,1738707408,12970.549626009997,38.36340932999883,53414.36417952 2025-02-04,22:16:53.000,35,11078158,14605,0,1738707412,12970.455317669992,38.335212810001394,53414.34321816 2025-02-04,22:16:57.000,35,11078194,14765,0,1738707416,12970.361009330001,38.278819769999245,53414.32924392001 2025-02-04,22:17:01.000,35,11078216,15125,0,1738707420,12970.724770069988,38.19423020999966,53414.622702960005 2025-02-04,22:17:05.000,35,11078219,14885,0,1738707424,12970.974013539999,38.109640650000074,53414.67859992 2025-02-04,22:17:09.000,35,11078195,14925,0,1738707428,12971.041376639994,37.919314140002825,53414.692574160006 2025-02-04,22:17:13.000,35,11078226,15125,0,1738707432,12970.953804609999,37.651447199998074,53414.71353552001 2025-02-04,22:17:17.000,35,11078180,14605,0,1738707436,12970.738242689993,37.58800503000384,53414.76943248 2025-02-04,22:17:21.000,35,11078173,15005,0,1738707440,12970.502471840002,37.79242979999981,53414.44103784 2025-02-04,22:17:25.000,35,11078214,14925,0,1738707444,12970.704561140003,38.01095283000177,53414.49693480001 2025-02-04,22:17:29.000,35,11078176,14685,0,1738707448,12970.974013539999,38.03210021999985,53414.48994768 2025-02-04,22:17:33.000,35,11078220,14845,0,1738707452,12971.07505819,37.82767545000388,53414.54584464001 2025-02-04,22:17:37.000,35,11078205,14965,0,1738707456,12971.02790401999,37.55275937999977,53414.56680600001 2025-02-04,22:17:41.000,35,11078195,14925,0,1738707460,12971.17610284,37.3835802600006,53414.95109760001 2025-02-04,22:17:45.000,35,11078190,14885,0,1738707464,12971.41861,37.1368607100012,53415.01398168 2025-02-04,22:17:49.000,35,11078203,14525,0,1738707468,12971.566808819996,36.81260073000158,53415.027955920006 2025-02-04,22:17:53.000,35,11078166,14725,0,1738707472,12971.681326090002,36.467193360003876,53415.076865760006 2025-02-04,22:17:57.000,35,11078239,15045,0,1738707476,12971.755425499992,36.53768466000474,53415.18167256 2025-02-04,22:18:01.000,35,11078216,14845,0,1738707480,12971.613962989992,36.90423942000052,53414.78340672001 2025-02-04,22:18:05.000,35,11078185,15165,0,1738707484,12971.944042179988,37.277843310002936,53414.90218776001 2025-02-04,22:18:09.000,35,11078170,14685,0,1738707488,12972.301066609994,37.39062938999996,53414.96507184 2025-02-04,22:18:13.000,35,11078255,14525,0,1738707492,12972.46947435999,37.17915549000463,53415.027955920006 2025-02-04,22:18:17.000,35,11078197,15045,0,1738707496,12972.402111259995,36.77735508000478,53415.04891728001 2025-02-04,22:18:21.000,35,11078191,14965,0,1738707500,12972.43579281,36.39670206000301,53415.44718312 2025-02-04,22:18:25.000,35,11078216,15165,0,1738707504,12972.26738505999,36.25571946000127,53415.48910584 2025-02-04,22:18:29.000,35,11078204,15045,0,1738707508,12972.280857679994,36.34030902000086,53415.40526040001 2025-02-04,22:18:33.000,35,11078222,14925,0,1738707512,12972.523364839995,36.368505539998296,53415.45417024001 2025-02-04,22:18:37.000,35,11078203,14885,0,1738707516,12972.819762480001,36.39670206000301,53415.41923464 2025-02-04,22:18:41.000,35,11078223,14925,0,1738707520,12972.779344620001,36.27686684999935,53415.1607112 2025-02-04,22:18:45.000,35,11078203,15165,0,1738707524,12973.008379159997,36.21342467999784,53415.18167256 2025-02-04,22:18:49.000,35,11078182,14605,0,1738707528,12973.318249419994,36.199326419999124,53415.195646800006 2025-02-04,22:18:53.000,35,11078188,15125,0,1738707532,12973.67527385,36.26276859000063,53415.21660816001 2025-02-04,22:18:57.000,35,11078221,14845,0,1738707536,12974.012089349992,36.35440727999958,53415.23756952001 2025-02-04,22:19:01.000,35,11078210,14965,0,1738707540,12974.429740569998,36.31211250000342,53415.63583536 2025-02-04,22:19:05.000,35,11078177,15005,0,1738707544,12974.348904849998,36.17817903000105,53415.67077096001 2025-02-04,22:19:09.000,35,11078210,14765,0,1738707548,12974.180497100002,36.22047381000448,53415.747629280006 2025-02-04,22:19:13.000,35,11078210,14765,0,1738707552,12974.113133999992,36.21342467999784,53415.8244876 2025-02-04,22:19:17.000,35,11078263,14845,0,1738707556,12974.180497100002,36.30506337000406,53415.81750048001 2025-02-04,22:19:21.000,35,11078179,15165,0,1738707560,12974.052507209992,36.298014240004704,53415.51705432 2025-02-04,22:19:25.000,35,11078197,14685,0,1738707564,12974.086188759997,36.03719642999931,53415.57295128001 2025-02-04,22:19:29.000,35,11078176,15085,0,1738707568,12974.072716139992,35.62129776000074,53415.56596416 2025-02-04,22:19:33.000,35,11078213,15045,0,1738707572,12974.045770899997,35.12785866000195,53415.60089976001 2025-02-04,22:19:37.000,35,11078216,15085,0,1738707576,12973.971671489991,34.94458128000406,53415.59391264 2025-02-04,22:19:41.000,35,11078218,14725,0,1738707580,12974.207442339997,35.205399090002174,53415.94326864 2025-02-04,22:19:45.000,35,11078242,15445,0,1738707584,12974.254596509993,35.69178906000161,53415.95025576 2025-02-04,22:19:49.000,35,11078132,14885,0,1738707588,12974.241123890002,35.93850861000101,53415.894358800004 2025-02-04,22:19:53.000,35,11078229,15045,0,1738707592,12974.146815549997,35.88916469999822,53415.94326864 2025-02-04,22:19:57.000,35,11078173,15325,0,1738707596,12973.991880419992,35.67064167000353,53415.9991656 2025-02-04,22:20:01.000,35,11078231,15325,0,1738707600,12973.58770181999,35.45211864000157,53415.579938400006 2025-02-04,22:20:05.000,35,11078213,14885,0,1738707604,12973.432766689999,35.205399090002174,53415.614874 2025-02-04,22:20:09.000,35,11078218,14805,0,1738707608,12973.217204769993,34.88818824000191,53415.614874 2025-02-04,22:20:13.000,35,11078192,14885,0,1738707612,12972.974697609992,34.71195999000338,53415.60089976001 2025-02-04,22:20:17.000,35,11078224,14925,0,1738707616,12972.705245209996,34.48638783000206,53415.58692552 2025-02-04,22:20:21.000,35,11078177,15005,0,1738707620,12972.819762480001,34.53573174000485,53415.85243608 2025-02-04,22:20:25.000,35,11078200,14965,0,1738707624,12972.880389270002,34.63441956000315,53415.77557776 2025-02-04,22:20:29.000,35,11078209,15165,0,1738707628,12972.914070819992,34.64851782000187,53415.726667920004 2025-02-04,22:20:33.000,35,11078203,15165,0,1738707632,12972.947752369997,34.514584349999495,53415.747629280006 2025-02-04,22:20:37.000,35,11078192,14765,0,1738707636,12972.914070819992,34.289012189998175,53415.698719440006 2025-02-04,22:20:41.000,35,11078242,14685,0,1738707640,12972.61767318,34.26081567000074,53415.391286160004 2025-02-04,22:20:45.000,35,11078219,14925,0,1738707644,12972.705245209996,34.30311045000417,53415.3004536 2025-02-04,22:20:49.000,35,11078221,15085,0,1738707648,12972.779344620001,34.35245435999968,53415.25853088 2025-02-04,22:20:53.000,35,11078214,15085,0,1738707652,12972.792817239992,34.514584349999495,53415.21660816001 2025-02-04,22:20:57.000,35,11078183,15445,0,1738707656,12972.759135690001,34.6132721699978,53415.125775600005 2025-02-04,22:21:01.000,35,11078267,15565,0,1738707660,12973.001642850002,34.521633479998854,53415.461157360005 2025-02-04,22:21:05.000,35,11078185,14885,0,1738707664,12972.994906539992,34.29606132000481,53415.46814448 2025-02-04,22:21:09.000,35,11078198,14965,0,1738707668,12972.893861889992,34.07048916000349,53415.44718312 2025-02-04,22:21:13.000,35,11078180,14845,0,1738707672,12972.893861889992,34.18327524000051,53415.40526040001 2025-02-04,22:21:17.000,35,11078223,15005,0,1738707676,12973.196995839993,34.563928260002285,53415.38429904001 2025-02-04,22:21:21.000,35,11078263,15125,0,1738707680,12973.304776799989,35.141956920000666,53415.055904400004 2025-02-04,22:21:25.000,35,11078257,14885,0,1738707684,12973.560756579995,35.35343082000327,53415.08385288 2025-02-04,22:21:29.000,35,11078223,14885,0,1738707688,12973.49339348,35.26884126000368,53415.13276272 2025-02-04,22:21:33.000,35,11078197,14685,0,1738707692,12973.250886319998,34.95163041000342,53415.16769832001 2025-02-04,22:21:37.000,35,11078225,15205,0,1738707696,12973.116160119993,34.66261608000059,53415.18167256 2025-02-04,22:21:41.000,35,11078240,14645,0,1738707700,12973.47318455,34.45819131000462,53415.531028560006 2025-02-04,22:21:45.000,35,11078226,14925,0,1738707704,12973.661801229995,34.29606132000481,53415.531028560006 2025-02-04,22:21:49.000,35,11078217,14645,0,1738707708,12973.78979111999,34.29606132000481,53415.579938400006 2025-02-04,22:21:53.000,35,11078213,14605,0,1738707712,12973.7763185,34.29606132000481,53415.5450028 2025-02-04,22:21:57.000,35,11078248,14565,0,1738707716,12973.722428019995,34.2326191500033,53415.531028560006 2025-02-04,22:22:01.000,35,11078192,14685,0,1738707720,12973.432766689999,34.169176980001794,53415.18167256 2025-02-04,22:22:05.000,35,11078243,15005,0,1738707724,12973.500129789994,34.155078720003075,53415.18167256 2025-02-04,22:22:09.000,35,11078264,15205,0,1738707728,12973.68874646999,34.18327524000051,53415.20263392 2025-02-04,22:22:13.000,35,11078206,15005,0,1738707732,12973.76958218999,34.35950348999904,53415.2305824 2025-02-04,22:22:17.000,35,11078251,14805,0,1738707736,12973.78979111999,34.394749140003114,53415.30744072 2025-02-04,22:22:21.000,35,11078224,15005,0,1738707740,12973.91778101,34.30311045000417,53415.69173232001 2025-02-04,22:22:25.000,35,11078206,14965,0,1738707744,12973.762845879995,34.07753829000285,53415.65679672 2025-02-04,22:22:29.000,35,11078191,14925,0,1738707748,12973.520338719994,33.90131004000432,53415.6847452 2025-02-04,22:22:33.000,35,11078219,14685,0,1738707752,12973.372139899999,33.91540830000304,53415.6847452 2025-02-04,22:22:37.000,35,11078272,14645,0,1738707756,12973.452975619999,34.08458742000221,53415.67077096001 2025-02-04,22:22:41.000,35,11078237,14725,0,1738707760,12973.40582144999,34.31015958000353,53415.32141496 2025-02-04,22:22:45.000,35,11078195,14925,0,1738707764,12973.56749288999,34.2326191500033,53415.391286160004 2025-02-04,22:22:49.000,35,11078248,15085,0,1738707768,12973.459711929994,33.936555690001114,53415.35635056001 2025-02-04,22:22:53.000,35,11078250,15005,0,1738707772,12973.223941079988,33.81672048000473,53415.38429904001 2025-02-04,22:22:57.000,35,11078271,14965,0,1738707776,12973.129632739998,34.098685680000926,53415.34936344 2025-02-04,22:23:01.000,35,11078204,14925,0,1738707780,12973.580965509995,34.53573174000485,53415.66378384 2025-02-04,22:23:05.000,35,11078236,15445,0,1738707784,12973.83694529,34.66966520999995,53415.69173232001 2025-02-04,22:23:09.000,35,11078203,14725,0,1738707788,12973.661801229995,34.281963059998816,53415.76859064001 2025-02-04,22:23:13.000,35,11078210,15325,0,1738707792,12973.176786909993,33.86606439000025,53415.80352624 2025-02-04,22:23:17.000,35,11078197,15125,0,1738707796,12972.893861889992,33.85196613000153,53415.78955200001 2025-02-04,22:23:21.000,35,11078189,14725,0,1738707800,12972.826498789997,34.19032436999987,53415.3004536 2025-02-04,22:23:25.000,35,11078245,15005,0,1738707804,12973.250886319998,34.31720871000289,53415.35635056001 2025-02-04,22:23:29.000,35,11078247,15165,0,1738707808,12973.399085139994,34.23966828000266,53415.38429904001 2025-02-04,22:23:33.000,35,11078268,15165,0,1738707812,12973.378876209994,34.148029590003716,53415.363337680006 2025-02-04,22:23:37.000,35,11078209,14645,0,1738707816,12973.304776799989,34.00704699000198,53415.40526040001 2025-02-04,22:23:41.000,35,11078186,14965,0,1738707820,12973.580965509995,34.00704699000198,53415.73365504 2025-02-04,22:23:45.000,35,11078242,14685,0,1738707824,12973.783054809996,34.162127850002435,53415.74064216001 2025-02-04,22:23:49.000,35,11078192,14725,0,1738707828,12973.937989940001,34.112783939999645,53415.8244876 2025-02-04,22:23:53.000,35,11078192,15285,0,1738707832,12973.971671489991,33.99999786000262,53415.8244876 2025-02-04,22:23:57.000,35,11078248,15005,0,1738707836,12973.863890529996,34.01409612000134,53415.915320160006 2025-02-04,22:24:01.000,35,11078258,15285,0,1738707840,12973.479920859994,34.19737349999923,53415.60788688 2025-02-04,22:24:05.000,35,11078210,14845,0,1738707844,12973.520338719994,34.35950348999904,53415.56596416 2025-02-04,22:24:09.000,35,11078199,14725,0,1738707848,12973.641592299995,34.48638783000206,53415.558977040004 2025-02-04,22:24:13.000,35,11078240,15285,0,1738707852,12973.70895539999,34.45114217999799,53415.614874 2025-02-04,22:24:17.000,35,11078240,14885,0,1738707856,12973.71569171,34.387700010003755,53415.60788688 2025-02-04,22:24:21.000,35,11078212,15005,0,1738707860,12973.971671489991,34.42999478999991,53416.00615272001 2025-02-04,22:24:25.000,35,11078226,15125,0,1738707864,12973.91778101,34.40884740000183,53416.05506256001 2025-02-04,22:24:29.000,35,11078181,15325,0,1738707868,12973.7763185,34.3665526199984,53416.02012696 2025-02-04,22:24:33.000,35,11078230,15045,0,1738707872,12973.60791074999,34.394749140003114,53415.9991656 2025-02-04,22:24:37.000,35,11078213,14725,0,1738707876,12973.365403589989,34.44409304999863,53416.013139840004 2025-02-04,22:24:41.000,35,11078224,15045,0,1738707880,12972.934279749992,34.53573174000485,53415.66378384 2025-02-04,22:24:45.000,35,11078213,14925,0,1738707884,12972.819762480001,34.71195999000338,53415.62186112001 2025-02-04,22:24:49.000,35,11078207,14885,0,1738707888,12972.779344620001,34.81064781000168,53415.62186112001 2025-02-04,22:24:53.000,35,11078182,15165,0,1738707892,12972.934279749992,34.83884432999912,53415.65679672 2025-02-04,22:24:57.000,35,11078226,14725,0,1738707896,12973.156577979993,34.85999172000447,53415.628848240005 2025-02-04,22:25:01.000,35,11078238,14605,0,1738707900,12973.55402027,34.85294258999784,53415.99217848 2025-02-04,22:25:05.000,35,11078192,14645,0,1738707904,12973.378876209994,34.71900912000274,53415.97121712 2025-02-04,22:25:09.000,35,11078214,14845,0,1738707908,12973.055533329993,34.64851782000187,53415.99217848 2025-02-04,22:25:13.000,35,11078239,14765,0,1738707912,12972.685036279996,34.69786173000466,53415.97121712 2025-02-04,22:25:17.000,35,11078236,14805,0,1738707916,12972.57051900999,34.90933562999999,53415.95025576 2025-02-04,22:25:21.000,35,11078256,14925,0,1738707920,12972.381902329995,35.1701534399981,53415.53801568 2025-02-04,22:25:25.000,35,11078245,14925,0,1738707924,12972.42905649999,35.381627340000705,53415.5450028 2025-02-04,22:25:29.000,35,11078180,15085,0,1738707928,12972.47621067,35.62129776000074,53415.51705432 2025-02-04,22:25:33.000,35,11078156,15005,0,1738707932,12972.503155909995,35.70588732000033,53415.50308008001 2025-02-04,22:25:37.000,35,11078198,14765,0,1738707936,12972.38863863999,35.63539601999946,53415.4751316 2025-02-04,22:25:41.000,35,11078242,15245,0,1738707940,12972.32801184999,35.59310124000331,53415.7546164 2025-02-04,22:25:45.000,35,11078206,15005,0,1738707944,12972.132658859999,35.663592540004174,53415.73365504 2025-02-04,22:25:49.000,35,11078267,14885,0,1738707948,12972.058559449993,35.76228036000248,53415.6847452 2025-02-04,22:25:53.000,35,11078202,15165,0,1738707952,12972.004668969988,35.76228036000248,53415.677758080004 2025-02-04,22:25:57.000,35,11078221,15005,0,1738707956,12972.038350519993,35.64949427999818,53415.65679672 2025-02-04,22:26:01.000,35,11078198,14805,0,1738707960,12971.876679079993,35.600150370002666,53415.25154376 2025-02-04,22:26:05.000,35,11078202,14725,0,1738707964,12972.031614209998,35.74818210000376,53415.3004536 2025-02-04,22:26:09.000,35,11078191,15125,0,1738707968,12972.233703509999,36.10063860000082,53415.26551800001 2025-02-04,22:26:13.000,35,11078254,15045,0,1738707972,12972.46947435999,36.460144230004516,53415.27250512 2025-02-04,22:26:17.000,35,11078278,15525,0,1738707976,12972.543573769995,36.657519870001124,53415.25853088 2025-02-04,22:26:21.000,35,11078281,15005,0,1738707980,12972.63788211,36.650470740001765,53415.64282248 2025-02-04,22:26:25.000,35,11078261,15005,0,1738707984,12972.213494579999,36.69276551999792,53415.58692552 2025-02-04,22:26:29.000,35,11078238,14725,0,1738707988,12971.694798709992,36.826698990000295,53415.5450028 2025-02-04,22:26:33.000,35,11078251,14885,0,1738707992,12971.10873973999,36.81260073000158,53415.461157360005 2025-02-04,22:26:37.000,35,11078208,14885,0,1738707996,12970.677615899993,36.706863780003914,53415.363337680006 2025-02-04,22:26:41.000,35,11078235,14925,0,1738708000,12970.19933789,36.417849450001086,53414.92314912 2025-02-04,22:26:45.000,35,11078229,14965,0,1738708004,12970.1387111,36.25571946000127,53414.790393840005 2025-02-04,22:26:49.000,35,11078255,14845,0,1738708008,12970.253228369991,36.26981771999999,53414.72750976 2025-02-04,22:26:53.000,35,11078237,15365,0,1738708012,12970.455317669992,36.417849450001086,53414.62969008 2025-02-04,22:26:57.000,35,11078235,14965,0,1738708016,12970.664143280002,36.56588118000218,53414.66462568001 2025-02-04,22:27:01.000,35,11078257,14965,0,1738708020,12971.02790401999,36.50243901000067,53415.006994560004 2025-02-04,22:27:05.000,35,11078238,15165,0,1738708024,12970.947068299989,36.38260380000429,53415.00000744001 2025-02-04,22:27:09.000,35,11078216,15125,0,1738708028,12970.852759959998,36.234572070003196,53415.03494304 2025-02-04,22:27:13.000,35,11078257,14845,0,1738708032,12970.933595679999,36.15703164000297,53414.916162 2025-02-04,22:27:17.000,35,11078292,15365,0,1738708036,12971.02790401999,35.966705129998445,53414.92314912 2025-02-04,22:27:21.000,35,11078245,14925,0,1738708040,12970.947068299989,35.81867340000463,53414.61571584001 2025-02-04,22:27:25.000,35,11078308,15205,0,1738708044,12971.041376639994,35.600150370002666,53414.66462568001 2025-02-04,22:27:29.000,35,11078259,15085,0,1738708048,12971.11547605,35.656543410004815,53414.68558704001 2025-02-04,22:27:33.000,35,11078251,14885,0,1738708052,12971.243465939995,36.065392950004025,53414.80436808 2025-02-04,22:27:37.000,35,11078226,14925,0,1738708056,12971.485973099996,36.53063552999811,53414.82532944 2025-02-04,22:27:41.000,35,11078270,14725,0,1738708060,12972.132658859999,36.72096204000263,53415.32141496 2025-02-04,22:27:45.000,35,11078243,14685,0,1738708064,12972.260648749994,36.74210943000071,53415.32840208 2025-02-04,22:27:49.000,35,11078274,15125,0,1738708068,12972.159604099994,36.608175959998334,53415.41923464 2025-02-04,22:27:53.000,35,11078205,14765,0,1738708072,12971.944042179988,36.39670206000301,53415.40526040001 2025-02-04,22:27:57.000,35,11078251,15045,0,1738708076,12971.816052289993,36.29096510999807,53415.45417024001 2025-02-04,22:28:01.000,35,11078285,15165,0,1738708080,12971.573545129992,36.44604596999852,53415.03494304 2025-02-04,22:28:05.000,35,11078228,14685,0,1738708084,12971.842997530002,36.594077699999616,53415.027955920006 2025-02-04,22:28:09.000,35,11078295,14725,0,1738708088,12972.31453923,36.66456900000048,53415.04891728001 2025-02-04,22:28:13.000,35,11078260,15125,0,1738708092,12972.664827349996,36.63637248000305,53415.15372408 2025-02-04,22:28:17.000,35,11078236,15005,0,1738708096,12972.927543439997,36.53063552999811,53415.25154376 2025-02-04,22:28:21.000,35,11078262,14965,0,1738708100,12973.271095249998,36.467193360003876,53415.60788688 2025-02-04,22:28:25.000,35,11078259,15165,0,1738708104,12973.365403589989,36.56588118000218,53415.6847452 2025-02-04,22:28:29.000,35,11078246,14805,0,1738708108,12973.44623930999,36.67161812999984,53415.747629280006 2025-02-04,22:28:33.000,35,11078237,15325,0,1738708112,12973.54728395999,36.74210943000071,53415.83147472 2025-02-04,22:28:37.000,35,11078229,15085,0,1738708116,12973.53381134,36.91833767999924,53415.915320160006 2025-02-04,22:28:41.000,35,11078256,15005,0,1738708120,12973.203732149988,37.20735201000207,53415.65679672 2025-02-04,22:28:45.000,35,11078267,14725,0,1738708124,12973.176786909993,37.4963663400049,53415.73365504 2025-02-04,22:28:49.000,35,11078281,14845,0,1738708128,12973.102687500003,37.700791110000864,53415.76859064001 2025-02-04,22:28:53.000,35,11078280,14845,0,1738708132,12972.893861889992,37.67259459000343,53415.81051336 2025-02-04,22:28:57.000,35,11078249,14885,0,1738708136,12972.61767318,37.468169820000185,53415.915320160006 2025-02-04,22:29:01.000,35,11078241,14845,0,1738708140,12972.44926542999,37.26374505000422,53416.131920880005 2025-02-04,22:29:05.000,35,11078224,14845,0,1738708144,12972.105713619989,37.235548529999505,53416.16685648 2025-02-04,22:29:09.000,35,11078219,14845,0,1738708148,12971.997932659993,37.24964678999822,53416.09698528 2025-02-04,22:29:13.000,35,11078240,15325,0,1738708152,12972.058559449993,37.14390984000056,53416.02012696 2025-02-04,22:29:17.000,35,11078254,14605,0,1738708156,12972.085504689989,36.86194464000437,53415.99217848 2025-02-04,22:29:21.000,35,11078222,14445,0,1738708160,12971.802579670002,36.56588118000218,53415.628848240005 2025-02-04,22:29:25.000,35,11078268,15045,0,1738708164,12971.741952880002,36.38260380000429,53415.698719440006 2025-02-04,22:29:29.000,35,11078244,14845,0,1738708168,12971.748689189997,36.3332598900015,53415.65679672 2025-02-04,22:29:33.000,35,11078228,15125,0,1738708172,12971.903624320003,36.368505539998296,53415.65679672 2025-02-04,22:29:37.000,35,11078288,15005,0,1738708176,12971.896888009993,36.40375119000237,53415.64980960001 2025-02-04,22:29:41.000,35,11078221,14685,0,1738708180,12972.159604099994,36.31211250000342,53416.062049680004 2025-02-04,22:29:45.000,35,11078232,14845,0,1738708184,12972.200021959994,36.21342467999784,53416.09698528 2025-02-04,22:29:49.000,35,11078213,14965,0,1738708188,12972.152867789999,36.065392950004025,53416.11095952 2025-02-04,22:29:53.000,35,11078205,14645,0,1738708192,12972.085504689989,36.008999910001876,53416.15986936 2025-02-04,22:29:57.000,35,11078224,14765,0,1738708196,12972.031614209998,36.0865403400021,53416.04108832 2025-02-04,22:30:01.000,35,11078271,14925,0,1738708200,12971.849733839997,36.32621076000214,53415.71968080001 2025-02-04,22:30:05.000,35,11078232,14925,0,1738708204,12971.890151699998,36.52358639999875,53415.747629280006 2025-02-04,22:30:09.000,35,11078272,14725,0,1738708208,12971.829524909997,36.63637248000305,53415.70570656 2025-02-04,22:30:13.000,35,11078291,15205,0,1738708212,12971.782370740002,36.69276551999792,53415.70570656 2025-02-04,22:30:17.000,35,11078294,14685,0,1738708216,12971.741952880002,36.76325681999879,53415.6847452 2025-02-04,22:30:21.000,35,11078231,15125,0,1738708220,12971.681326090002,36.73506030000135,53415.64282248 2025-02-04,22:30:25.000,35,11078220,14885,0,1738708224,12971.708271329997,36.770305949998146,53415.60788688 2025-02-04,22:30:29.000,35,11078256,14725,0,1738708228,12971.721743950002,36.699814650004555,53415.60089976001 2025-02-04,22:30:33.000,35,11078335,15205,0,1738708232,12971.816052289993,36.706863780003914,53415.531028560006 2025-02-04,22:30:37.000,35,11078242,14805,0,1738708236,12971.991196349998,36.84784637999837,53415.48211872001 2025-02-04,22:30:41.000,35,11078235,14925,0,1738708240,12972.159604099994,37.08046766999905,53415.50308008001 2025-02-04,22:30:45.000,35,11078233,15005,0,1738708244,12972.50989221999,37.33423634999781,53415.53801568 2025-02-04,22:30:49.000,35,11078243,14965,0,1738708248,12972.691772589991,37.4963663400049,53415.58692552 2025-02-04,22:30:53.000,35,11078263,15125,0,1738708252,12972.772608309991,37.4822680799989,53415.60788688 2025-02-04,22:30:57.000,35,11078237,14845,0,1738708256,12972.644618419996,37.39062938999996,53415.6847452 2025-02-04,22:31:01.000,35,11078247,15325,0,1738708260,12972.738926760001,37.284892440002295,53415.9991656 2025-02-04,22:31:05.000,35,11078253,15125,0,1738708264,12972.53683746,37.284892440002295,53416.00615272001 2025-02-04,22:31:09.000,35,11078252,15085,0,1738708268,12972.402111259995,37.26374505000422,53415.95724288001 2025-02-04,22:31:13.000,35,11078257,14765,0,1738708272,12972.40884756999,37.16505722999864,53415.98519136001 2025-02-04,22:31:17.000,35,11078255,14605,0,1738708276,12972.34822077999,37.07341853999969,53416.013139840004 2025-02-04,22:31:21.000,35,11078229,15125,0,1738708280,12972.058559449993,37.19325375000335,53415.614874 2025-02-04,22:31:25.000,35,11078263,15245,0,1738708284,12972.139395169994,37.24964678999822,53415.57295128001 2025-02-04,22:31:29.000,35,11078262,15285,0,1738708288,12972.34822077999,37.32013808999909,53415.63583536 2025-02-04,22:31:33.000,35,11078239,15045,0,1738708292,12972.41558388,37.228499400000146,53415.6847452 2025-02-04,22:31:37.000,35,11078276,15125,0,1738708296,12972.31453923,37.07341853999969,53415.6847452 2025-02-04,22:31:41.000,35,11078248,15085,0,1738708300,12972.42905649999,37.066369410000334,53416.08999816 2025-02-04,22:31:45.000,35,11078278,15205,0,1738708304,12972.361693399995,37.101615060004406,53416.062049680004 2025-02-04,22:31:49.000,35,11078269,15085,0,1738708308,12972.34822077999,37.18620462000399,53416.083011040006 2025-02-04,22:31:53.000,35,11078265,15165,0,1738708312,12972.47621067,37.18620462000399,53416.04807544 2025-02-04,22:31:57.000,35,11078226,15125,0,1738708316,12972.57725532,37.15095896999992,53416.09698528 2025-02-04,22:32:01.000,35,11078292,14725,0,1738708320,12972.38863863999,37.07341853999969,53415.7546164 2025-02-04,22:32:05.000,35,11078257,14805,0,1738708324,12972.35495709,37.1368607100012,53415.796539120005 2025-02-04,22:32:09.000,35,11078331,15085,0,1738708328,12972.146131479989,37.291941570001654,53415.78256488 2025-02-04,22:32:13.000,35,11078305,14765,0,1738708332,12971.910360629998,37.53866112000105,53415.70570656 2025-02-04,22:32:17.000,35,11078244,14885,0,1738708336,12971.795843359992,37.77128241000173,53415.66378384 2025-02-04,22:32:21.000,35,11078221,15205,0,1738708340,12971.950778489998,37.78538067000045,53415.98519136001 2025-02-04,22:32:25.000,35,11078255,15165,0,1738708344,12971.842997530002,37.62325068000064,53415.98519136001 2025-02-04,22:32:29.000,35,11078261,15165,0,1738708348,12971.721743950002,37.33423634999781,53415.915320160006 2025-02-04,22:32:33.000,35,11078260,15005,0,1738708352,12971.654380849992,37.172106359998,53415.83846184001 2025-02-04,22:32:37.000,35,11078221,15005,0,1738708356,12971.728480259997,37.15800809999928,53415.78256488 2025-02-04,22:32:41.000,35,11078247,15045,0,1738708360,12971.708271329997,37.32013808999909,53415.440196 2025-02-04,22:32:45.000,35,11078245,14805,0,1738708364,12972.004668969988,37.58095590000448,53415.41923464 2025-02-04,22:32:49.000,35,11078288,15165,0,1738708368,12972.442529119995,37.743085890004295,53415.40526040001 2025-02-04,22:32:53.000,35,11078291,15125,0,1738708372,12972.826498789997,37.869970230000035,53415.48211872001 2025-02-04,22:32:57.000,35,11078253,15205,0,1738708376,12973.129632739998,37.82062632000452,53415.57295128001 2025-02-04,22:33:01.000,35,11078261,14965,0,1738708380,12973.47318455,37.54571025000041,53415.93628152001 2025-02-04,22:33:05.000,35,11078252,14725,0,1738708384,12973.47318455,37.29899070000101,53416.013139840004 2025-02-04,22:33:09.000,35,11078239,14605,0,1738708388,12973.291304179998,37.15095896999992,53415.97820424 2025-02-04,22:33:13.000,35,11078243,15205,0,1738708392,12973.069005949998,37.115713320003124,53415.95025576 2025-02-04,22:33:17.000,35,11078232,15045,0,1738708396,12972.826498789997,37.18620462000399,53415.915320160006 2025-02-04,22:33:21.000,35,11078267,14845,0,1738708400,12972.51662853,37.411776779998036,53415.510067200004 2025-02-04,22:33:25.000,35,11078274,14725,0,1738708404,12972.57725532,37.750135020003654,53415.48910584 2025-02-04,22:33:29.000,35,11078241,15005,0,1738708408,12972.934279749992,38.07439500000328,53415.440196 2025-02-04,22:33:33.000,35,11078279,15005,0,1738708412,12973.311513109998,38.22242673000437,53415.49609296 2025-02-04,22:33:37.000,35,11078267,15085,0,1738708416,12973.55402027,38.158984560002864,53415.558977040004 2025-02-04,22:33:41.000,35,11078304,14925,0,1738708420,12973.75610957,37.869970230000035,53415.9292944 2025-02-04,22:33:45.000,35,11078269,15125,0,1738708424,12973.601174439995,37.54571025000041,53415.94326864 2025-02-04,22:33:49.000,35,11078260,15165,0,1738708428,12973.284567869989,37.30603983000037,53415.894358800004 2025-02-04,22:33:53.000,35,11078285,15085,0,1738708432,12973.122896430003,37.12276245000248,53415.92230728 2025-02-04,22:33:57.000,35,11078323,15245,0,1738708436,12973.035324399993,37.0381728900029,53415.866410320006 2025-02-04,22:34:01.000,35,11078264,14445,0,1738708440,12972.765871999996,36.89719029000116,53415.45417024001 2025-02-04,22:34:05.000,35,11078276,14805,0,1738708444,12972.839971410001,36.819649860000936,53415.46814448 2025-02-04,22:34:09.000,35,11078292,15165,0,1738708448,12972.967961299997,36.72801117000199,53415.4751316 2025-02-04,22:34:13.000,35,11078272,15165,0,1738708452,12973.230677389998,36.77735508000478,53415.461157360005 2025-02-04,22:34:17.000,35,11078260,15205,0,1738708456,12973.500129789994,36.85489550999773,53415.510067200004 2025-02-04,22:34:21.000,35,11078230,14845,0,1738708460,12973.890835769991,37.07341853999969,53415.93628152001 2025-02-04,22:34:25.000,35,11078297,15125,0,1738708464,12973.863890529996,37.33423634999781,53415.9991656 2025-02-04,22:34:29.000,35,11078290,14805,0,1738708468,12973.67527385,37.62325068000064,53416.05506256001 2025-02-04,22:34:33.000,35,11078241,14605,0,1738708472,12973.42603037999,37.8417737100026,53416.08999816 2025-02-04,22:34:37.000,35,11078245,15085,0,1738708476,12973.176786909993,37.912265010003466,53416.09698528 2025-02-04,22:34:41.000,35,11078306,14845,0,1738708480,12972.839971410001,37.82767545000388,53415.747629280006 2025-02-04,22:34:45.000,35,11078263,14645,0,1738708484,12972.826498789997,37.60210329000256,53415.73365504 2025-02-04,22:34:49.000,35,11078283,15045,0,1738708488,12972.866916649997,37.43997330000275,53415.71968080001 2025-02-04,22:34:53.000,35,11078302,14325,0,1738708492,12972.860180340002,37.39767851999932,53415.69173232001 2025-02-04,22:34:57.000,35,11078256,14605,0,1738708496,12972.941016060002,37.475218949999544,53415.6847452 2025-02-04,22:35:01.000,35,11078288,14805,0,1738708500,12973.291304179998,37.54571025000041,53416.0690368 2025-02-04,22:35:05.000,35,11078248,15085,0,1738708504,12973.365403589989,37.58095590000448,53416.00615272001 2025-02-04,22:35:09.000,35,11078327,14765,0,1738708508,12973.459711929994,37.517513730002975,53416.05506256001 2025-02-04,22:35:13.000,35,11078253,14885,0,1738708512,12973.459711929994,37.37653113000124,53416.0690368 2025-02-04,22:35:17.000,35,11078291,15285,0,1738708516,12973.479920859994,37.277843310002936,53416.062049680004 2025-02-04,22:35:21.000,35,11078277,14845,0,1738708520,12973.237413699993,37.29899070000101,53415.76160352 2025-02-04,22:35:25.000,35,11078284,15205,0,1738708524,12973.42603037999,37.31308895999973,53415.81750048001 2025-02-04,22:35:29.000,35,11078273,14845,0,1738708528,12973.459711929994,37.36243287000252,53415.74064216001 2025-02-04,22:35:33.000,35,11078298,14845,0,1738708532,12973.500129789994,37.39062938999996,53415.8244876 2025-02-04,22:35:37.000,35,11078340,14965,0,1738708536,12973.412557759999,37.42587504000403,53415.866410320006 2025-02-04,22:35:41.000,35,11078282,14685,0,1738708540,12973.621383369995,37.40472764999868,53416.201792080006 2025-02-04,22:35:45.000,35,11078302,15085,0,1738708544,12973.46644823999,37.53866112000105,53416.180830720004 2025-02-04,22:35:49.000,35,11078298,14685,0,1738708548,12973.42603037999,37.76423328000237,53416.138908 2025-02-04,22:35:53.000,35,11078251,15125,0,1738708552,12973.51360241,38.03210021999985,53416.0690368 2025-02-04,22:35:57.000,35,11078291,14885,0,1738708556,12973.55402027,38.29291802999796,53416.10397240001 2025-02-04,22:36:01.000,35,11078277,14805,0,1738708560,12973.331722039999,38.36340932999883,53415.726667920004 2025-02-04,22:36:05.000,35,11078263,15165,0,1738708564,12973.237413699993,38.1871810800003,53415.69173232001 2025-02-04,22:36:09.000,35,11078290,14845,0,1738708568,12973.230677389998,37.926363270002184,53415.698719440006 2025-02-04,22:36:13.000,35,11078288,14925,0,1738708572,12973.170050599998,37.66554546000407,53415.677758080004 2025-02-04,22:36:17.000,35,11078293,15205,0,1738708576,12973.183523219988,37.58800503000384,53415.69173232001 2025-02-04,22:36:21.000,35,11078293,14885,0,1738708580,12973.459711929994,37.58095590000448,53415.98519136001 2025-02-04,22:36:25.000,35,11078282,14925,0,1738708584,12973.621383369995,37.79242979999981,53415.964230000005 2025-02-04,22:36:29.000,35,11078259,15005,0,1738708588,12973.91778101,38.102591520000715,53415.95025576 2025-02-04,22:36:33.000,35,11078266,15245,0,1738708592,12974.261332820002,38.41980237000098,53416.04108832 2025-02-04,22:36:37.000,35,11078300,14925,0,1738708596,12974.436476879993,38.504391930000565,53416.062049680004 2025-02-04,22:36:41.000,35,11078306,14925,0,1738708600,12974.167024479997,38.49029367000185,53415.76859064001 2025-02-04,22:36:45.000,35,11078303,14565,0,1738708604,12973.951462559991,38.34226194000075,53415.87339744 2025-02-04,22:36:49.000,35,11078266,14845,0,1738708608,12973.68874646999,38.11668977999943,53415.88737168001 2025-02-04,22:36:53.000,35,11078281,15205,0,1738708612,12973.291304179998,37.84882284000196,53415.87339744 2025-02-04,22:36:57.000,35,11078274,14645,0,1738708616,12972.967961299997,37.63029981,53415.87339744 2025-02-04,22:37:01.000,35,11078272,15205,0,1738708620,12973.156577979993,37.44702243000211,53416.138908 2025-02-04,22:37:05.000,35,11078272,14885,0,1738708624,12973.412557759999,37.36243287000252,53416.15288224001 2025-02-04,22:37:09.000,35,11078306,14925,0,1738708628,12973.762845879995,37.101615060004406,53416.19480496001 2025-02-04,22:37:13.000,35,11078281,14885,0,1738708632,12974.173760789992,36.9253868099986,53416.15288224001 2025-02-04,22:37:17.000,35,11078249,15205,0,1738708636,12974.557730459994,36.833748119999655,53416.19480496001 2025-02-04,22:37:21.000,35,11078345,14325,0,1738708640,12974.70592927999,37.16505722999864,53415.90134592 2025-02-04,22:37:25.000,35,11078279,14845,0,1738708644,12975.069690019991,37.70784024000022,53415.964230000005 2025-02-04,22:37:29.000,35,11078345,14805,0,1738708648,12975.359351350002,38.18013195000094,53416.0690368 2025-02-04,22:37:33.000,35,11078321,14565,0,1738708652,12975.366087659997,38.46209715000441,53416.131920880005 2025-02-04,22:37:37.000,35,11078313,15125,0,1738708656,12975.170734669991,38.44094975999906,53416.201792080006 2025-02-04,22:37:41.000,35,11078300,14885,0,1738708660,12975.09663526,38.31406542000332,53416.64896776 2025-02-04,22:37:45.000,35,11078279,15085,0,1738708664,12974.901282269995,38.278819769999245,53416.65595488001 2025-02-04,22:37:49.000,35,11078260,15205,0,1738708668,12974.83391917,38.271770639999886,53416.65595488001 2025-02-04,22:37:53.000,35,11078266,14845,0,1738708672,12974.81371024,38.20832846999838,53416.62101928 2025-02-04,22:37:57.000,35,11078251,14885,0,1738708676,12974.719401899994,38.02505109000049,53416.60005792 2025-02-04,22:38:01.000,35,11078322,14845,0,1738708680,12974.429740569998,37.912265010003466,53416.26467616 2025-02-04,22:38:05.000,35,11078322,14765,0,1738708684,12974.295014369993,37.78538067000045,53416.18781784 2025-02-04,22:38:09.000,35,11078289,14765,0,1738708688,12974.193969719992,37.77128241000173,53416.17384360001 2025-02-04,22:38:13.000,35,11078347,14645,0,1738708692,12974.119870310002,37.9404615300009,53416.16685648 2025-02-04,22:38:17.000,35,11078324,14965,0,1738708696,12974.187233409997,38.151935430003505,53416.12493376001 2025-02-04,22:38:21.000,35,11078320,15165,0,1738708700,12974.463422119989,38.36340932999883,53416.516212480004 2025-02-04,22:38:25.000,35,11078315,15165,0,1738708704,12974.382586399988,38.31406542000332,53416.50223824 2025-02-04,22:38:29.000,35,11078278,15165,0,1738708708,12974.113133999992,38.07439500000328,53416.48127688 2025-02-04,22:38:33.000,35,11078249,14685,0,1738708712,12973.75610957,37.83472458000324,53416.43935416001 2025-02-04,22:38:37.000,35,11078266,15125,0,1738708716,12973.75610957,37.84882284000196,53416.39044432001 2025-02-04,22:38:41.000,35,11078347,15125,0,1738708720,12973.823472669996,37.96865804999834,53415.99217848 2025-02-04,22:38:45.000,35,11078318,14925,0,1738708724,12974.099661380002,38.01095283000177,53416.034101200006 2025-02-04,22:38:49.000,35,11078300,15325,0,1738708728,12974.227651269997,37.95455978999962,53416.0690368 2025-02-04,22:38:53.000,35,11078319,15085,0,1738708732,12974.220914960002,38.03914934999921,53416.09698528 2025-02-04,22:38:57.000,35,11078304,14925,0,1738708736,12974.335432229993,38.25062325000181,53416.11095952 2025-02-04,22:39:01.000,35,11078302,14925,0,1738708740,12974.79350131,38.23652499000309,53416.516212480004 2025-02-04,22:39:05.000,35,11078287,14725,0,1738708744,12974.982117989995,38.095542390001356,53416.5231996 2025-02-04,22:39:09.000,35,11078350,15525,0,1738708748,12975.062953709996,38.03210021999985,53416.5930708 2025-02-04,22:39:13.000,35,11078272,15165,0,1738708752,12975.02927215999,38.109640650000074,53416.64896776 2025-02-04,22:39:17.000,35,11078257,15245,0,1738708756,12974.97538168,38.328163680002035,53416.69089048 2025-02-04,22:39:21.000,35,11078289,14965,0,1738708760,12974.530785219999,38.52553931999864,53416.35550872 2025-02-04,22:39:25.000,35,11078303,14725,0,1738708764,12974.241123890002,38.455048019997776,53416.313586 2025-02-04,22:39:29.000,35,11078340,15205,0,1738708768,12974.039034590001,38.17308282000158,53416.2786504 2025-02-04,22:39:33.000,35,11078285,15365,0,1738708772,12973.890835769991,37.919314140002825,53416.26467616 2025-02-04,22:39:37.000,35,11078280,15005,0,1738708776,12973.89757208,37.813577189997886,53416.229740560004 2025-02-04,22:39:41.000,35,11078271,14925,0,1738708780,12974.220914960002,37.85587197000132,53416.537173840006 2025-02-04,22:39:45.000,35,11078332,15085,0,1738708784,12974.375850089993,38.00390370000241,53416.50922536001 2025-02-04,22:39:49.000,35,11078321,15005,0,1738708788,12974.423004259988,38.144886300004146,53416.50223824 2025-02-04,22:39:53.000,35,11078335,15245,0,1738708792,12974.490367359998,38.25062325000181,53416.5231996 2025-02-04,22:39:57.000,35,11078290,14525,0,1738708796,12974.416267949993,38.3986549800029,53416.53018672001 2025-02-04,22:40:01.000,35,11078289,15205,0,1738708800,12974.032298279992,38.58193236000079,53416.16685648 2025-02-04,22:40:05.000,35,11078276,15085,0,1738708804,12974.025561969996,38.553735840003355,53416.131920880005 2025-02-04,22:40:09.000,35,11078294,14805,0,1738708808,12973.89757208,38.46914628000377,53416.138908 2025-02-04,22:40:13.000,35,11078290,15005,0,1738708812,12973.74937325999,38.39160585000354,53416.04108832 2025-02-04,22:40:17.000,35,11078290,15205,0,1738708816,12973.762845879995,38.384556720004184,53416.02012696 2025-02-04,22:40:21.000,35,11078293,15165,0,1738708820,12974.106397689997,38.384556720004184,53416.37647008 2025-02-04,22:40:25.000,35,11078274,15045,0,1738708824,12974.167024479997,38.44094975999906,53416.369482960006 2025-02-04,22:40:29.000,35,11078300,14885,0,1738708828,12974.193969719992,38.44094975999906,53416.39044432001 2025-02-04,22:40:33.000,35,11078280,14845,0,1738708832,12974.126606619997,38.271770639999886,53416.3834572 2025-02-04,22:40:37.000,35,11078272,14885,0,1738708836,12973.931253629991,37.98275631000433,53416.35550872 2025-02-04,22:40:41.000,35,11078280,14925,0,1738708840,12973.50686609999,37.7289876299983,53415.9991656 2025-02-04,22:40:45.000,35,11078316,14845,0,1738708844,12973.399085139994,37.54571025000041,53415.98519136001 2025-02-04,22:40:49.000,35,11078345,15205,0,1738708848,12973.399085139994,37.644398069998715,53416.013139840004 2025-02-04,22:40:53.000,35,11078313,15085,0,1738708852,12973.742636949995,37.884068489998754,53415.9991656 2025-02-04,22:40:57.000,35,11078337,15085,0,1738708856,12974.254596509993,38.19423020999966,53415.964230000005 2025-02-04,22:41:01.000,35,11078293,15205,0,1738708860,12974.89454596,38.25062325000181,53416.43236704 2025-02-04,22:41:05.000,35,11078296,15005,0,1738708864,12975.00906322999,38.06029674000456,53416.48826400001 2025-02-04,22:41:09.000,35,11078295,15005,0,1738708868,12974.860864409995,37.71488936999958,53416.55114808 2025-02-04,22:41:13.000,35,11078314,15085,0,1738708872,12974.678984039994,37.3835802600006,53416.60704504001 2025-02-04,22:41:17.000,35,11078336,14885,0,1738708876,12974.524048909989,37.18620462000399,53416.57909656001 2025-02-04,22:41:21.000,35,11078335,15005,0,1738708880,12974.241123890002,37.291941570001654,53416.2087792 2025-02-04,22:41:25.000,35,11078273,14685,0,1738708884,12974.369113779998,37.55980850999913,53416.2786504 2025-02-04,22:41:29.000,35,11078322,14725,0,1738708888,12974.584675699989,37.750135020003654,53416.27166328001 2025-02-04,22:41:33.000,35,11078333,14805,0,1738708892,12974.658775109994,37.743085890004295,53416.24371480001 2025-02-04,22:41:37.000,35,11078320,14685,0,1738708896,12974.70592927999,37.56685763999849,53416.348521600004 2025-02-04,22:41:41.000,35,11078305,15365,0,1738708900,12974.88780964999,37.44702243000211,53416.62800640001 2025-02-04,22:41:45.000,35,11078281,14885,0,1738708904,12974.76655606999,37.3483346100038,53416.72582608001 2025-02-04,22:41:49.000,35,11078333,15085,0,1738708908,12974.64530248999,37.42587504000403,53416.73980032 2025-02-04,22:41:53.000,35,11078329,14965,0,1738708912,12974.577939389994,37.67259459000343,53416.704864720006 2025-02-04,22:41:57.000,35,11078246,14685,0,1738708916,12974.577939389994,37.919314140002825,53416.72582608001 2025-02-04,22:42:01.000,35,11078369,14965,0,1738708920,12974.274805439993,37.9757071799977,53416.36249584001 2025-02-04,22:42:05.000,35,11078331,14805,0,1738708924,12974.126606619997,37.94751066000026,53416.40441856 2025-02-04,22:42:09.000,35,11078279,14765,0,1738708928,12974.018825660001,37.912265010003466,53416.40441856 2025-02-04,22:42:13.000,35,11078283,15045,0,1738708932,12974.018825660001,37.813577189997886,53416.369482960006 2025-02-04,22:42:17.000,35,11078342,15085,0,1738708936,12974.032298279992,37.686692850002146,53416.30659888 2025-02-04,22:42:21.000,35,11078331,15205,0,1738708940,12974.146815549997,37.36948200000188,53416.634993520005 2025-02-04,22:42:25.000,35,11078325,15165,0,1738708944,12973.931253629991,37.1368607100012,53416.66992912 2025-02-04,22:42:29.000,35,11078318,14925,0,1738708948,12973.63485599,37.101615060004406,53416.60005792 2025-02-04,22:42:33.000,35,11078298,14845,0,1738708952,12973.53381134,37.15800809999928,53416.61403216 2025-02-04,22:42:37.000,35,11078322,14965,0,1738708956,12973.372139899999,37.115713320003124,53416.57909656001 2025-02-04,22:42:41.000,35,11078289,14645,0,1738708960,12972.880389270002,36.876042900003085,53416.22275344001 2025-02-04,22:42:45.000,35,11078281,14765,0,1738708964,12972.53010114999,36.66456900000048,53416.17384360001 2025-02-04,22:42:49.000,35,11078297,14525,0,1738708968,12972.43579281,36.833748119999655,53416.083011040006 2025-02-04,22:42:53.000,35,11078313,14685,0,1738708972,12972.604200559996,37.36243287000252,53416.00615272001 2025-02-04,22:42:57.000,35,11078293,15205,0,1738708976,12972.974697609992,37.67964372000279,53415.9292944 2025-02-04,22:43:01.000,35,11078357,15205,0,1738708980,12973.40582144999,37.468169820000185,53416.313586 2025-02-04,22:43:05.000,35,11078349,15005,0,1738708984,12973.176786909993,37.0381728900029,53416.348521600004 2025-02-04,22:43:09.000,35,11078330,15085,0,1738708988,12972.799553550001,36.770305949998146,53416.23672768 2025-02-04,22:43:13.000,35,11078309,15045,0,1738708992,12972.671563659991,36.876042900003085,53416.17384360001 2025-02-04,22:43:17.000,35,11078345,15165,0,1738708996,12972.947752369997,37.172106359998,53416.0690368 2025-02-04,22:43:21.000,35,11078321,15165,0,1738709000,12973.095951189993,37.32718721999845,53415.698719440006 2025-02-04,22:43:25.000,35,11078327,14685,0,1738709004,12973.257622629993,37.24964678999822,53415.677758080004 2025-02-04,22:43:29.000,35,11078300,15005,0,1738709008,12973.271095249998,37.30603983000037,53415.69173232001 2025-02-04,22:43:33.000,35,11078299,15245,0,1738709012,12973.432766689999,37.65849633000471,53415.71269368 2025-02-04,22:43:37.000,35,11078324,14925,0,1738709016,12973.63485599,37.884068489998754,53415.726667920004 2025-02-04,22:43:41.000,35,11078271,15005,0,1738709020,12973.911044699991,37.73603675999766,53416.10397240001 2025-02-04,22:43:45.000,35,11078325,15165,0,1738709024,12973.661801229995,37.61620155000128,53416.11095952 2025-02-04,22:43:49.000,35,11078318,14965,0,1738709028,12973.500129789994,37.78538067000045,53416.062049680004 2025-02-04,22:43:53.000,35,11078308,15245,0,1738709032,12973.365403589989,37.94751066000026,53415.98519136001 2025-02-04,22:43:57.000,35,11078343,14925,0,1738709036,12973.062269640002,37.919314140002825,53415.98519136001 2025-02-04,22:44:01.000,35,11078306,15205,0,1738709040,12972.711981519991,37.686692850002146,53415.56596416 2025-02-04,22:44:05.000,35,11078307,14925,0,1738709044,12972.725454139996,37.36243287000252,53415.48211872001 2025-02-04,22:44:09.000,35,11078330,15485,0,1738709048,12972.860180340002,37.066369410000334,53415.391286160004 2025-02-04,22:44:13.000,35,11078357,14845,0,1738709052,12973.042060710002,37.235548529999505,53415.32141496 2025-02-04,22:44:17.000,35,11078327,14485,0,1738709056,12973.298040489994,37.57390676999785,53415.293466480005 2025-02-04,22:44:21.000,35,11078274,14565,0,1738709060,12973.74937325999,37.89111761999811,53415.628848240005 2025-02-04,22:44:25.000,35,11078296,14725,0,1738709064,12973.931253629991,37.9757071799977,53415.614874 2025-02-04,22:44:29.000,35,11078306,15045,0,1738709068,12973.964935179996,37.84882284000196,53415.70570656 2025-02-04,22:44:33.000,35,11078334,15245,0,1738709072,12973.931253629991,37.651447199998074,53415.80352624 2025-02-04,22:44:37.000,35,11078338,15005,0,1738709076,12973.931253629991,37.57390676999785,53415.78955200001 2025-02-04,22:44:41.000,35,11078339,15125,0,1738709080,12974.072716139992,37.67259459000343,53415.41923464 2025-02-04,22:44:45.000,35,11078312,14765,0,1738709084,12974.497103669994,37.72193849999894,53415.48211872001 2025-02-04,22:44:49.000,35,11078358,15125,0,1738709088,12974.591412009999,37.66554546000407,53415.59391264 2025-02-04,22:44:53.000,35,11078369,15165,0,1738709092,12974.396059019993,37.700791110000864,53415.56596416 2025-02-04,22:44:57.000,35,11078334,15125,0,1738709096,12974.214178649992,38.08144413000264,53415.64282248 2025-02-04,22:45:01.000,35,11078320,14885,0,1738709100,12974.611620939999,38.24357412000245,53416.05506256001 2025-02-04,22:45:05.000,35,11078288,15205,0,1738709104,12974.71266559,37.9757071799977,53416.083011040006 2025-02-04,22:45:09.000,35,11078319,15525,0,1738709108,12974.584675699989,37.57390676999785,53416.04807544 2025-02-04,22:45:13.000,35,11078331,15165,0,1738709112,12974.470158429998,37.4822680799989,53416.10397240001 2025-02-04,22:45:17.000,35,11078306,14965,0,1738709116,12974.571203079999,37.700791110000864,53416.07602392001 2025-02-04,22:45:21.000,35,11078379,14645,0,1738709120,12974.476894739993,38.01800196000113,53415.64980960001 2025-02-04,22:45:25.000,35,11078334,14765,0,1738709124,12974.74634713999,38.22947586000373,53415.698719440006 2025-02-04,22:45:29.000,35,11078291,14845,0,1738709128,12974.961909059995,38.20832846999838,53415.677758080004 2025-02-04,22:45:33.000,35,11078301,14685,0,1738709132,12975.02927215999,38.151935430003505,53415.70570656 2025-02-04,22:45:37.000,35,11078326,15325,0,1738709136,12974.91475489,37.85587197000132,53415.76859064001 2025-02-04,22:45:41.000,35,11078339,15125,0,1738709140,12975.089898949991,37.517513730002975,53416.17384360001 2025-02-04,22:45:45.000,35,11078299,14965,0,1738709144,12975.137053120001,37.33423634999781,53416.15288224001 2025-02-04,22:45:49.000,35,11078287,15125,0,1738709148,12975.318933490002,37.411776779998036,53416.12493376001 2025-02-04,22:45:53.000,35,11078354,15005,0,1738709152,12975.494077549993,37.53161199000169,53416.18781784 2025-02-04,22:45:57.000,35,11078297,14885,0,1738709156,12975.507550169998,37.693741980001505,53416.11794664 2025-02-04,22:46:01.000,35,11078316,15045,0,1738709160,12975.211152529992,37.96865804999834,53415.796539120005 2025-02-04,22:46:05.000,35,11078347,15245,0,1738709164,12975.359351350002,38.17308282000158,53415.76859064001 2025-02-04,22:46:09.000,35,11078380,15005,0,1738709168,12975.487341239997,38.271770639999886,53415.87339744 2025-02-04,22:46:13.000,35,11078336,14765,0,1738709172,12975.487341239997,38.17308282000158,53415.9292944 2025-02-04,22:46:17.000,35,11078315,14765,0,1738709176,12975.217888840001,37.94751066000026,53415.97121712 2025-02-04,22:46:21.000,35,11078316,15285,0,1738709180,12975.258306700001,37.70784024000022,53416.29262464001 2025-02-04,22:46:25.000,35,11078355,14805,0,1738709184,12975.130316809991,37.54571025000041,53416.30659888 2025-02-04,22:46:29.000,35,11078282,14765,0,1738709188,12975.163998359996,37.4822680799989,53416.229740560004 2025-02-04,22:46:33.000,35,11078306,15045,0,1738709192,12975.460396000002,37.58095590000448,53416.15288224001 2025-02-04,22:46:37.000,35,11078323,14965,0,1738709196,12975.9319377,37.84882284000196,53416.18781784 2025-02-04,22:46:41.000,35,11078396,15165,0,1738709200,12976.160972239995,38.102591520000715,53415.894358800004 2025-02-04,22:46:45.000,35,11078277,14565,0,1738709204,12976.457369880001,38.02505109000049,53415.99217848 2025-02-04,22:46:49.000,35,11078325,14525,0,1738709208,12976.464106189997,37.869970230000035,53416.062049680004 2025-02-04,22:46:53.000,35,11078347,15045,0,1738709212,12976.484315119997,37.912265010003466,53416.09698528 2025-02-04,22:46:57.000,35,11078339,14845,0,1738709216,12976.450633569992,38.046198479998566,53416.14589512 2025-02-04,22:47:01.000,35,11078325,14485,0,1738709220,12976.619041320002,38.23652499000309,53416.467302640005 2025-02-04,22:47:05.000,35,11078293,14805,0,1738709224,12976.497787740002,38.335212810001394,53416.54416096 2025-02-04,22:47:09.000,35,11078359,14805,0,1738709228,12976.376534160001,38.16603369000222,53416.565122320004 2025-02-04,22:47:13.000,35,11078358,14805,0,1738709232,12976.31590737,37.75718415000301,53416.60704504001 2025-02-04,22:47:17.000,35,11078339,14765,0,1738709236,12976.322643679996,37.39767851999932,53416.55813520001 2025-02-04,22:47:21.000,35,11078333,15165,0,1738709240,12976.140763309995,37.524562860002334,53416.083011040006 2025-02-04,22:47:25.000,35,11078303,14845,0,1738709244,12976.342852609996,37.884068489998754,53416.07602392001 2025-02-04,22:47:29.000,35,11078360,15245,0,1738709248,12976.504524049997,38.21537759999774,53416.2087792 2025-02-04,22:47:33.000,35,11078362,15165,0,1738709252,12976.383270469996,38.13783717000479,53416.201792080006 2025-02-04,22:47:37.000,35,11078338,15045,0,1738709256,12976.08687282999,37.912265010003466,53416.17384360001 2025-02-04,22:47:41.000,35,11078316,15245,0,1738709260,12975.97235556,37.70784024000022,53416.42537992 2025-02-04,22:47:45.000,35,11078340,14965,0,1738709264,12975.9319377,37.70784024000022,53416.36249584001 2025-02-04,22:47:49.000,35,11078294,14805,0,1738709268,12976.080136519995,37.73603675999766,53416.42537992 2025-02-04,22:47:53.000,35,11078308,15245,0,1738709272,12976.27548951,37.84882284000196,53416.467302640005 2025-02-04,22:47:57.000,35,11078304,14885,0,1738709276,12976.17444486,37.82062632000452,53416.4533284 2025-02-04,22:48:01.000,35,11078387,14525,0,1738709280,12975.675957919993,37.7289876299983,53416.00615272001 2025-02-04,22:48:05.000,35,11078337,15045,0,1738709284,12975.339142420002,37.5950541600032,53416.02012696 2025-02-04,22:48:09.000,35,11078403,14965,0,1738709288,12975.11684419,37.57390676999785,53415.90134592 2025-02-04,22:48:13.000,35,11078363,14685,0,1738709292,12975.238097770001,37.65849633000471,53415.92230728 2025-02-04,22:48:17.000,35,11078423,15285,0,1738709296,12975.581649579988,37.82767545000388,53415.92230728 2025-02-04,22:48:21.000,35,11078313,15125,0,1738709300,12975.97235556,37.75718415000301,53416.23672768 2025-02-04,22:48:25.000,35,11078332,15005,0,1738709304,12975.709639469998,37.62325068000064,53416.25768904 2025-02-04,22:48:29.000,35,11078329,15005,0,1738709308,12975.291988249992,37.73603675999766,53416.250701920006 2025-02-04,22:48:33.000,35,11078318,15485,0,1738709312,12975.083162639996,37.94751066000026,53416.180830720004 2025-02-04,22:48:37.000,35,11078332,14605,0,1738709316,12975.00906322999,37.78538067000045,53416.05506256001 2025-02-04,22:48:41.000,35,11078374,15125,0,1738709320,12974.658775109994,37.37653113000124,53415.70570656 2025-02-04,22:48:45.000,35,11078364,14445,0,1738709324,12974.497103669994,36.939485070004594,53415.63583536 2025-02-04,22:48:49.000,35,11078343,15045,0,1738709328,12974.476894739993,36.9253868099986,53415.57295128001 2025-02-04,22:48:53.000,35,11078378,15205,0,1738709332,12974.97538168,37.32013808999909,53415.579938400006 2025-02-04,22:48:57.000,35,11078384,15165,0,1738709336,12975.601858509988,37.65849633000471,53415.59391264 2025-02-04,22:49:01.000,35,11078315,14885,0,1738709340,12976.29569844,37.90521588000411,53415.98519136001 2025-02-04,22:49:05.000,35,11078334,15285,0,1738709344,12976.329379989991,37.89816675000475,53416.02711408001 2025-02-04,22:49:09.000,35,11078326,15085,0,1738709348,12976.160972239995,37.644398069998715,53416.10397240001 2025-02-04,22:49:13.000,35,11078286,15045,0,1738709352,12975.94541031999,37.30603983000037,53416.05506256001 2025-02-04,22:49:17.000,35,11078345,15085,0,1738709356,12975.743321019989,36.99587810999947,53416.04807544 2025-02-04,22:49:21.000,35,11078316,14565,0,1738709360,12975.487341239997,36.95358333000331,53415.7546164 2025-02-04,22:49:25.000,35,11078264,14885,0,1738709364,12975.628803749998,37.20735201000207,53415.78256488 2025-02-04,22:49:29.000,35,11078288,14925,0,1738709368,12975.82415673999,37.468169820000185,53415.81750048001 2025-02-04,22:49:33.000,35,11078294,14605,0,1738709372,12976.07340021,37.461120690000826,53415.87339744 2025-02-04,22:49:37.000,35,11078327,14885,0,1738709376,12976.262016889996,37.35538374000316,53415.90833304001 2025-02-04,22:49:41.000,35,11078338,14645,0,1738709380,12976.679668110002,37.32013808999909,53416.250701920006 2025-02-04,22:49:45.000,35,11078343,14765,0,1738709384,12976.827866929998,37.3483346100038,53416.2786504 2025-02-04,22:49:49.000,35,11078334,14805,0,1738709388,12976.982802059989,37.4963663400049,53416.30659888 2025-02-04,22:49:53.000,35,11078336,14885,0,1738709392,12977.06363777999,37.57390676999785,53416.397431440004 2025-02-04,22:49:57.000,35,11078315,15325,0,1738709396,12977.097319329994,37.54571025000041,53416.43935416001 2025-02-04,22:50:01.000,35,11078326,14885,0,1738709400,12976.713349659993,37.29899070000101,53416.10397240001 2025-02-04,22:50:05.000,35,11078322,14725,0,1738709404,12976.437160950001,37.02407463000418,53416.2087792 2025-02-04,22:50:09.000,35,11078350,15045,0,1738709408,12976.25528058,36.840797249999014,53416.26467616 2025-02-04,22:50:13.000,35,11078367,14765,0,1738709412,12976.342852609996,36.91833767999924,53416.17384360001 2025-02-04,22:50:17.000,35,11078330,15125,0,1738709416,12976.605568699997,37.27079418000358,53416.250701920006 2025-02-04,22:50:21.000,35,11078335,14845,0,1738709420,12977.25225446,37.53866112000105,53416.662942 2025-02-04,22:50:25.000,35,11078319,15165,0,1738709424,12977.38698065999,37.54571025000041,53416.71883896 2025-02-04,22:50:29.000,35,11078301,14685,0,1738709428,12977.279199699995,37.14390984000056,53416.74678744001 2025-02-04,22:50:33.000,35,11078387,14765,0,1738709432,12976.955856819994,36.72096204000263,53416.83063288 2025-02-04,22:50:37.000,35,11078380,14685,0,1738709436,12976.679668110002,36.52358639999875,53416.86556848001 2025-02-04,22:50:41.000,35,11078304,15085,0,1738709440,12976.403479399996,36.608175959998334,53416.4533284 2025-02-04,22:50:45.000,35,11078380,14845,0,1738709444,12976.558414530002,36.62227422000433,53416.565122320004 2025-02-04,22:50:49.000,35,11078359,14925,0,1738709448,12976.679668110002,36.474242490003235,53416.57909656001 2025-02-04,22:50:53.000,35,11078363,15045,0,1738709452,12976.821130619988,36.44604596999852,53416.60704504001 2025-02-04,22:50:57.000,35,11078352,14525,0,1738709456,12976.935647889994,36.58702857000026,53416.65595488001 2025-02-04,22:51:01.000,35,11078343,15165,0,1738709460,12977.25225446,36.72801117000199,53417.06120784001 2025-02-04,22:51:05.000,35,11078323,14685,0,1738709464,12977.4139259,36.98177985000075,53417.08216920001 2025-02-04,22:51:09.000,35,11078325,15005,0,1738709468,12977.804631879997,37.059320280000975,53417.13107904001 2025-02-04,22:51:13.000,35,11078343,14525,0,1738709472,12978.020193799988,36.89719029000116,53417.20095024001 2025-02-04,22:51:17.000,35,11078354,15045,0,1738709476,12977.919149150002,36.53768466000474,53417.27082144 2025-02-04,22:51:21.000,35,11078308,14805,0,1738709480,12977.380244349995,36.50948814000003,53416.94941392 2025-02-04,22:51:25.000,35,11078347,14765,0,1738709484,12977.33309018,36.74915856000007,53416.921465440006 2025-02-04,22:51:29.000,35,11078304,15005,0,1738709488,12977.595806270001,36.99587810999947,53416.94941392 2025-02-04,22:51:33.000,35,11078377,14685,0,1738709492,12977.865258669997,37.115713320003124,53416.93543968 2025-02-04,22:51:37.000,35,11078395,15085,0,1738709496,12978.074084279993,37.09456592999777,53416.970375280005 2025-02-04,22:51:41.000,35,11078356,14845,0,1738709500,12978.289646199999,36.86194464000437,53417.33370552 2025-02-04,22:51:45.000,35,11078299,15205,0,1738709504,12978.101029519989,36.71391291000327,53417.34767976001 2025-02-04,22:51:49.000,35,11078335,15325,0,1738709508,12977.999984869988,36.79850247000286,53417.24986008001 2025-02-04,22:51:53.000,35,11078368,15285,0,1738709512,12978.188601549999,36.98882898000011,53417.24986008001 2025-02-04,22:51:57.000,35,11078303,15045,0,1738709516,12978.377218229994,37.02407463000418,53417.24287296 2025-02-04,22:52:01.000,35,11078396,14885,0,1738709520,12978.188601549999,36.98882898000011,53416.95640104 2025-02-04,22:52:05.000,35,11078349,14525,0,1738709524,12978.094293209993,36.890141160001804,53416.92845256 2025-02-04,22:52:09.000,35,11078381,14885,0,1738709528,12977.952830699993,36.706863780003914,53416.95640104 2025-02-04,22:52:13.000,35,11078335,15085,0,1738709532,12977.939358080002,36.61522508999769,53416.9074912 2025-02-04,22:52:17.000,35,11078358,14565,0,1738709536,12978.033666419993,36.657519870001124,53416.87954272 2025-02-04,22:52:21.000,35,11078341,14845,0,1738709540,12978.46479025999,36.699814650004555,53417.235885840004 2025-02-04,22:52:25.000,35,11078382,15045,0,1738709544,12978.54562597999,36.819649860000936,53417.24287296 2025-02-04,22:52:29.000,35,11078292,14725,0,1738709548,12978.62646169999,37.08046766999905,53417.256847200006 2025-02-04,22:52:33.000,35,11078320,14845,0,1738709552,12978.71403373,37.21440114000143,53417.22889872001 2025-02-04,22:52:37.000,35,11078334,14845,0,1738709556,12978.781396829996,37.12276245000248,53417.28479568 2025-02-04,22:52:41.000,35,11078366,14805,0,1738709560,12978.48499918999,36.96063246000267,53416.900504080004 2025-02-04,22:52:45.000,35,11078353,14605,0,1738709564,12978.208810479999,36.819649860000936,53416.921465440006 2025-02-04,22:52:49.000,35,11078364,14925,0,1738709568,12977.892203909993,36.5799794400009,53416.921465440006 2025-02-04,22:52:53.000,35,11078336,14885,0,1738709572,12977.636224130001,36.48834075000195,53416.9074912 2025-02-04,22:52:57.000,35,11078373,15085,0,1738709576,12977.575597340001,36.74915856000007,53416.78172304 2025-02-04,22:53:01.000,35,11078360,15165,0,1738709580,12977.865258669997,37.115713320003124,53417.068194960004 2025-02-04,22:53:05.000,35,11078305,15165,0,1738709584,12977.932621769993,37.40472764999868,53417.08216920001 2025-02-04,22:53:09.000,35,11078344,15165,0,1738709588,12977.966303319998,37.503415470004256,53417.02627224 2025-02-04,22:53:13.000,35,11078287,14965,0,1738709592,12977.905676529997,37.36948200000188,53417.019285120004 2025-02-04,22:53:17.000,35,11078359,14805,0,1738709596,12977.703587229997,37.08751679999841,53417.019285120004 2025-02-04,22:53:21.000,35,11078303,14925,0,1738709600,12977.24551814999,36.79850247000286,53416.62101928 2025-02-04,22:53:25.000,35,11078414,14605,0,1738709604,12976.962593129989,36.5447337900041,53416.57909656001 2025-02-04,22:53:29.000,35,11078387,14725,0,1738709608,12976.827866929998,36.68571638999856,53416.516212480004 2025-02-04,22:53:33.000,35,11078318,14845,0,1738709612,12976.834603239993,37.03112376000354,53416.46031552001 2025-02-04,22:53:37.000,35,11078314,14565,0,1738709616,12976.976065749994,37.41882591000467,53416.39044432001 2025-02-04,22:53:41.000,35,11078346,14725,0,1738709620,12977.070374089999,37.62325068000064,53416.3834572 2025-02-04,22:53:45.000,35,11078363,14845,0,1738709624,12977.016483609994,37.66554546000407,53416.313586 2025-02-04,22:53:49.000,35,11078374,14605,0,1738709628,12976.881757409988,37.73603675999766,53416.299611760005 2025-02-04,22:53:53.000,35,11078348,14525,0,1738709632,12976.868284789998,37.644398069998715,53416.32756024 2025-02-04,22:53:57.000,35,11078345,15205,0,1738709636,12976.747031209998,37.35538374000316,53416.229740560004 2025-02-04,22:54:01.000,35,11078347,15365,0,1738709640,12976.538205600002,36.99587810999947,53416.16685648 2025-02-04,22:54:05.000,35,11078368,15165,0,1738709644,12976.221599029996,36.868993770003726,53416.11095952 2025-02-04,22:54:09.000,35,11078348,15165,0,1738709648,12976.00603710999,36.95358333000331,53415.9991656 2025-02-04,22:54:13.000,35,11078340,14765,0,1738709652,12976.09360914,37.27079418000358,53415.95724288001 2025-02-04,22:54:17.000,35,11078326,15125,0,1738709656,12976.524732979997,37.637348939999356,53415.88737168001 2025-02-04,22:54:21.000,35,11078359,14765,0,1738709660,12977.10405563999,37.89111761999811,53415.83846184001 2025-02-04,22:54:25.000,35,11078309,14845,0,1738709664,12977.339826489995,37.95455978999962,53415.87339744 2025-02-04,22:54:29.000,35,11078347,15165,0,1738709668,12977.461080069996,37.813577189997886,53416.034101200006 2025-02-04,22:54:33.000,35,11078332,14885,0,1738709672,12977.461080069996,37.70784024000022,53416.26467616 2025-02-04,22:54:37.000,35,11078355,14765,0,1738709676,12977.2118366,37.5950541600032,53416.28563752 2025-02-04,22:54:41.000,35,11078318,14565,0,1738709680,12976.632513939992,37.5950541600032,53415.90833304001 2025-02-04,22:54:45.000,35,11078294,14845,0,1738709684,12976.585359769997,37.63029981,53415.845448960004 2025-02-04,22:54:49.000,35,11078357,14885,0,1738709688,12976.706613349997,37.644398069998715,53415.81051336 2025-02-04,22:54:53.000,35,11078387,14845,0,1738709692,12976.969329439999,37.651447199998074,53415.78256488 2025-02-04,22:54:57.000,35,11078330,14605,0,1738709696,12977.137737189994,37.55980850999913,53415.78256488 2025-02-04,22:55:01.000,35,11078346,14765,0,1738709700,12977.440871139996,37.524562860002334,53416.17384360001 2025-02-04,22:55:05.000,35,11078370,14685,0,1738709704,12977.420662209995,37.517513730002975,53416.16685648 2025-02-04,22:55:09.000,35,11078350,14805,0,1738709708,12977.339826489995,37.53866112000105,53416.15288224001 2025-02-04,22:55:13.000,35,11078360,14885,0,1738709712,12977.24551814999,37.55275937999977,53416.24371480001 2025-02-04,22:55:17.000,35,11078303,14845,0,1738709716,12977.036692539994,37.53866112000105,53416.21576632 2025-02-04,22:55:21.000,35,11078354,14485,0,1738709720,12976.747031209998,37.637348939999356,53415.85243608 2025-02-04,22:55:25.000,35,11078334,15045,0,1738709724,12976.726822279998,37.700791110000864,53415.85942320001 2025-02-04,22:55:29.000,35,11078380,15365,0,1738709728,12976.915438959993,37.750135020003654,53415.83846184001 2025-02-04,22:55:33.000,35,11078376,14925,0,1738709732,12977.009747299999,37.70784024000022,53415.87339744 2025-02-04,22:55:37.000,35,11078318,14525,0,1738709736,12976.942384199989,37.55980850999913,53415.88038456 2025-02-04,22:55:41.000,35,11078364,14645,0,1738709740,12977.08384670999,37.39062938999996,53416.15986936 2025-02-04,22:55:45.000,35,11078355,15125,0,1738709744,12977.009747299999,37.3483346100038,53416.18781784 2025-02-04,22:55:49.000,35,11078336,14605,0,1738709748,12976.989538369999,37.524562860002334,53416.23672768 2025-02-04,22:55:53.000,35,11078340,14885,0,1738709752,12976.989538369999,37.750135020003654,53416.229740560004 2025-02-04,22:55:57.000,35,11078381,15005,0,1738709756,12976.800921689988,37.85587197000132,53416.27166328001 2025-02-04,22:56:01.000,35,11078361,14845,0,1738709760,12976.403479399996,37.94751066000026,53415.83846184001 2025-02-04,22:56:05.000,35,11078371,14885,0,1738709764,12976.356325230001,37.912265010003466,53415.85243608 2025-02-04,22:56:09.000,35,11078403,15045,0,1738709768,12976.383270469996,37.77128241000173,53415.845448960004 2025-02-04,22:56:13.000,35,11078355,14925,0,1738709772,12976.329379989991,37.65849633000471,53415.87339744 2025-02-04,22:56:17.000,35,11078361,15085,0,1738709776,12976.241807959996,37.700791110000864,53415.83846184001 2025-02-04,22:56:21.000,35,11078345,14765,0,1738709780,12976.558414530002,37.77128241000173,53416.11794664 2025-02-04,22:56:25.000,35,11078306,14685,0,1738709784,12976.578623460002,37.862921100000676,53416.062049680004 2025-02-04,22:56:29.000,35,11078323,14685,0,1738709788,12976.437160950001,37.83472458000324,53416.12493376001 2025-02-04,22:56:33.000,35,11078356,14525,0,1738709792,12976.27548951,37.76423328000237,53416.0690368 2025-02-04,22:56:37.000,35,11078355,15365,0,1738709796,12976.309171059991,37.70784024000022,53416.062049680004 2025-02-04,22:56:41.000,35,11078381,15165,0,1738709800,12976.288962129991,37.72193849999894,53415.71968080001 2025-02-04,22:56:45.000,35,11078347,15125,0,1738709804,12976.437160950001,37.77128241000173,53415.67077096001 2025-02-04,22:56:49.000,35,11078332,14845,0,1738709808,12976.524732979997,37.96865804999834,53415.70570656 2025-02-04,22:56:53.000,35,11078407,14885,0,1738709812,12976.484315119997,38.07439500000328,53415.698719440006 2025-02-04,22:56:57.000,35,11078406,15005,0,1738709816,12976.349588919991,38.088493260002,53415.70570656 2025-02-04,22:57:01.000,35,11078335,15045,0,1738709820,12976.551678219992,37.750135020003654,53416.04108832 2025-02-04,22:57:05.000,35,11078319,15085,0,1738709824,12976.390006779991,37.461120690000826,53416.10397240001 2025-02-04,22:57:09.000,35,11078330,14845,0,1738709828,12976.342852609996,37.411776779998036,53416.05506256001 2025-02-04,22:57:13.000,35,11078340,14885,0,1738709832,12976.524732979997,37.72193849999894,53416.02711408001 2025-02-04,22:57:17.000,35,11078351,15165,0,1738709836,12976.962593129989,38.13783717000479,53416.0690368 2025-02-04,22:57:21.000,35,11078349,14845,0,1738709840,12977.06363777999,38.35636019999947,53415.796539120005 2025-02-04,22:57:25.000,35,11078282,15365,0,1738709844,12976.976065749994,38.24357412000245,53415.83147472 2025-02-04,22:57:29.000,35,11078371,14645,0,1738709848,12976.672931799993,37.89816675000475,53415.87339744 2025-02-04,22:57:33.000,35,11078322,14605,0,1738709852,12976.504524049997,37.700791110000864,53415.845448960004 2025-02-04,22:57:37.000,35,11078283,14765,0,1738709856,12976.565150839997,37.63029981,53415.845448960004 2025-02-04,22:57:41.000,35,11078310,14885,0,1738709860,12976.996274679994,37.686692850002146,53416.18781784 2025-02-04,22:57:45.000,35,11078361,15045,0,1738709864,12977.16468242999,37.95455978999962,53416.19480496001 2025-02-04,22:57:49.000,35,11078369,14765,0,1738709868,12977.20510028999,38.25062325000181,53416.17384360001 2025-02-04,22:57:53.000,35,11078319,14885,0,1738709872,12977.17141874,38.34226194000075,53416.28563752 2025-02-04,22:57:57.000,35,11078364,14805,0,1738709876,12977.036692539994,38.13078803999815,53416.313586 2025-02-04,22:58:01.000,35,11078310,14765,0,1738709880,12976.497787740002,37.8417737100026,53416.00615272001 2025-02-04,22:58:05.000,35,11078352,14845,0,1738709884,12976.27548951,37.693741980001505,53415.9292944 2025-02-04,22:58:09.000,35,11078310,14805,0,1738709888,12976.369797849991,37.8417737100026,53415.93628152001 2025-02-04,22:58:13.000,35,11078295,14645,0,1738709892,12976.531469289992,38.18013195000094,53415.88038456 2025-02-04,22:58:17.000,35,11078323,15205,0,1738709896,12976.760503830003,38.511441059999925,53415.915320160006 2025-02-04,22:58:21.000,35,11078394,14685,0,1738709900,12977.11079195,38.67357104999974,53416.33454736 2025-02-04,22:58:25.000,35,11078359,14965,0,1738709904,12977.06363777999,38.52553931999864,53416.36249584001 2025-02-04,22:58:29.000,35,11078284,14845,0,1738709908,12976.875021099993,38.046198479998566,53416.44634128 2025-02-04,22:58:33.000,35,11078330,14885,0,1738709912,12976.821130619988,37.54571025000041,53416.41140568001 2025-02-04,22:58:37.000,35,11078341,14685,0,1738709916,12976.922175269989,37.510464600003615,53416.42537992 2025-02-04,22:58:41.000,35,11078362,14845,0,1738709920,12977.16468242999,37.79947892999917,53416.04108832 2025-02-04,22:58:45.000,35,11078338,14765,0,1738709924,12977.568861029991,38.095542390001356,53416.04807544 2025-02-04,22:58:49.000,35,11078354,14685,0,1738709928,12977.602542579996,38.16603369000222,53416.16685648 2025-02-04,22:58:53.000,35,11078361,14765,0,1738709932,12977.568861029991,38.158984560002864,53416.24371480001 2025-02-04,22:58:57.000,35,11078371,15085,0,1738709936,12977.339826489995,38.088493260002,53416.36249584001 2025-02-04,22:59:01.000,35,11078374,15045,0,1738709940,12977.43413483,37.67964372000279,53416.67691624001 2025-02-04,22:59:05.000,35,11078320,14925,0,1738709944,12977.198363979995,37.30603983000037,53416.71185184 2025-02-04,22:59:09.000,35,11078371,14805,0,1738709948,12977.16468242999,37.16505722999864,53416.64198064 2025-02-04,22:59:13.000,35,11078347,14845,0,1738709952,12977.238781839995,37.468169820000185,53416.634993520005 2025-02-04,22:59:17.000,35,11078311,14765,0,1738709956,12977.42739851999,37.94751066000026,53416.60704504001 2025-02-04,22:59:21.000,35,11078333,14845,0,1738709960,12977.22530921999,38.377507590004825,53416.27166328001 2025-02-04,22:59:25.000,35,11078390,14765,0,1738709964,12977.12426456999,38.3986549800029,53416.26467616 2025-02-04,22:59:29.000,35,11078394,14805,0,1738709968,12977.003010989989,38.18013195000094,53416.30659888 2025-02-04,22:59:33.000,35,11078343,15045,0,1738709972,12976.908702649998,37.9404615300009,53416.28563752 2025-02-04,22:59:37.000,35,11078370,14765,0,1738709976,12976.753767519993,37.78538067000045,53416.180830720004 2025-02-04,22:59:41.000,35,11078373,15205,0,1738709980,12976.969329439999,37.80652805999853,53416.5231996 2025-02-04,22:59:45.000,35,11078353,15045,0,1738709984,12976.861548479988,38.03210021999985,53416.46031552001 2025-02-04,22:59:49.000,35,11078413,14605,0,1738709988,12976.733558589993,38.278819769999245,53416.3834572 2025-02-04,22:59:53.000,35,11078317,15085,0,1738709992,12976.625777629997,38.384556720004184,53416.40441856 2025-02-04,22:59:57.000,35,11078350,15045,0,1738709996,12976.464106189997,38.19423020999966,53416.37647008 2025-02-04,23:00:01.000,35,11078356,14685,0,1738710000,12975.95214663,37.84882284000196,53415.99217848 2025-02-04,23:00:05.000,35,11078380,14805,0,1738710004,12975.817420429994,37.56685763999849,53415.90833304001 2025-02-04,23:00:09.000,35,11078376,14365,0,1738710008,12975.89151984,37.510464600003615,53415.83846184001 2025-02-04,23:00:13.000,35,11078349,14725,0,1738710012,12976.140763309995,37.72193849999894,53415.77557776 2025-02-04,23:00:17.000,35,11078375,14645,0,1738710016,12976.221599029996,38.03210021999985,53415.698719440006 2025-02-04,23:00:21.000,35,11078368,14725,0,1738710020,12976.423688329996,38.328163680002035,53416.10397240001 2025-02-04,23:00:25.000,35,11078340,14885,0,1738710024,12976.423688329996,38.497342800001206,53416.04807544 2025-02-04,23:00:29.000,35,11078377,14925,0,1738710028,12976.383270469996,38.35636019999947,53416.04807544 2025-02-04,23:00:33.000,35,11078365,15365,0,1738710032,12976.25528058,37.877019359999395,53416.02711408001 2025-02-04,23:00:37.000,35,11078392,14885,0,1738710036,12976.00603710999,37.43292417000339,53415.964230000005 2025-02-04,23:00:41.000,35,11078382,14765,0,1738710040,12975.649012679998,37.4822680799989,53415.58692552 2025-02-04,23:00:45.000,35,11078396,14845,0,1738710044,12976.08687282999,37.9404615300009,53415.50308008001 2025-02-04,23:00:49.000,35,11078412,15365,0,1738710048,12976.760503830003,38.455048019997776,53415.50308008001 2025-02-04,23:00:53.000,35,11078371,15005,0,1738710052,12977.29267232,38.72291496000253,53415.56596416 2025-02-04,23:00:57.000,35,11078365,15165,0,1738710056,12977.55538841,38.335212810001394,53415.628848240005 2025-02-04,23:01:01.000,35,11078384,15125,0,1738710060,12977.642960439996,37.71488936999958,53416.083011040006 2025-02-04,23:01:05.000,35,11078320,14885,0,1738710064,12977.548652099991,37.25669592000486,53416.083011040006 2025-02-04,23:01:09.000,35,11078359,15045,0,1738710068,12977.582333649996,37.172106359998,53416.11794664 2025-02-04,23:01:13.000,35,11078341,15085,0,1738710072,12977.750741399992,37.517513730002975,53416.201792080006 2025-02-04,23:01:17.000,35,11078335,15205,0,1738710076,12978.047139039998,38.095542390001356,53416.15288224001 2025-02-04,23:01:21.000,35,11078349,14805,0,1738710080,12978.134711069994,38.42685150000034,53415.8244876 2025-02-04,23:01:25.000,35,11078365,14925,0,1738710084,12978.336800369994,38.271770639999886,53415.915320160006 2025-02-04,23:01:29.000,35,11078397,14765,0,1738710088,12978.26270095999,37.912265010003466,53415.97121712 2025-02-04,23:01:33.000,35,11078374,14925,0,1738710092,12978.235755719994,37.862921100000676,53415.99217848 2025-02-04,23:01:37.000,35,11078373,14685,0,1738710096,12978.437845019995,38.01800196000113,53416.062049680004 2025-02-04,23:01:41.000,35,11078401,14805,0,1738710100,12978.970013509992,38.06029674000456,53416.49525112 2025-02-04,23:01:45.000,35,11078366,14485,0,1738710104,12978.848759929992,37.869970230000035,53416.57210944 2025-02-04,23:01:49.000,35,11078326,15165,0,1738710108,12978.67361587,37.637348939999356,53416.65595488001 2025-02-04,23:01:53.000,35,11078340,14805,0,1738710112,12978.51194443,37.60915242000192,53416.72582608001 2025-02-04,23:01:57.000,35,11078324,15045,0,1738710116,12978.28290988999,37.56685763999849,53416.683903360004 2025-02-04,23:02:01.000,35,11078407,14845,0,1738710120,12977.973039629993,37.461120690000826,53416.28563752 2025-02-04,23:02:05.000,35,11078366,14925,0,1738710124,12978.080820589988,37.3483346100038,53416.33454736 2025-02-04,23:02:09.000,35,11078400,14885,0,1738710128,12978.215546789994,37.15095896999992,53416.32057312001 2025-02-04,23:02:13.000,35,11078416,15005,0,1738710132,12978.101029519989,36.939485070004594,53416.34153448001 2025-02-04,23:02:17.000,35,11078398,14885,0,1738710136,12977.999984869988,36.95358333000331,53416.467302640005 2025-02-04,23:02:21.000,35,11078306,14565,0,1738710140,12978.101029519989,36.91833767999924,53416.802684400005 2025-02-04,23:02:25.000,35,11078327,14445,0,1738710144,12978.006721179998,36.73506030000135,53416.81665864 2025-02-04,23:02:29.000,35,11078328,15405,0,1738710148,12977.959567010003,36.601126829998975,53416.802684400005 2025-02-04,23:02:33.000,35,11078387,15085,0,1738710152,12978.121238449989,36.56588118000218,53416.83762 2025-02-04,23:02:37.000,35,11078365,15325,0,1738710156,12978.235755719994,36.601126829998975,53416.83762 2025-02-04,23:02:41.000,35,11078359,14885,0,1738710160,12978.161656309989,36.68571638999856,53416.5231996 2025-02-04,23:02:45.000,35,11078366,15445,0,1738710164,12978.276173579994,36.770305949998146,53416.55114808 2025-02-04,23:02:49.000,35,11078371,14885,0,1738710168,12978.255964649994,36.74915856000007,53416.62800640001 2025-02-04,23:02:53.000,35,11078391,15125,0,1738710172,12978.208810479999,36.481291620002594,53416.66992912 2025-02-04,23:02:57.000,35,11078348,14725,0,1738710176,12978.154919999994,36.1217859899989,53416.704864720006 2025-02-04,23:03:01.000,35,11078335,15045,0,1738710180,12978.28290988999,35.7411329700044,53416.98434952 2025-02-04,23:03:05.000,35,11078356,15085,0,1738710184,12978.181865239989,35.663592540004174,53417.01229800001 2025-02-04,23:03:09.000,35,11078350,14685,0,1738710188,12978.161656309989,35.88916469999822,53417.01229800001 2025-02-04,23:03:13.000,35,11078376,15205,0,1738710192,12978.28290988999,36.28391597999871,53417.0472336 2025-02-04,23:03:17.000,35,11078358,15365,0,1738710196,12978.39069085,36.52358639999875,53417.0472336 2025-02-04,23:03:21.000,35,11078382,14685,0,1738710200,12978.35027299,36.73506030000135,53416.683903360004 2025-02-04,23:03:25.000,35,11078368,14645,0,1738710204,12978.579307529995,36.74915856000007,53416.72582608001 2025-02-04,23:03:29.000,35,11078351,15125,0,1738710208,12978.680352179996,36.608175959998334,53416.71883896 2025-02-04,23:03:33.000,35,11078336,15125,0,1738710212,12978.727506349991,36.368505539998296,53416.80967152 2025-02-04,23:03:37.000,35,11078362,14725,0,1738710216,12978.720770039996,35.98080339000444,53416.85858136 2025-02-04,23:03:41.000,35,11078387,15085,0,1738710220,12978.875705170001,35.86801731000014,53417.19396312 2025-02-04,23:03:45.000,35,11078326,14645,0,1738710224,12978.882441479996,36.192277289999765,53417.256847200006 2025-02-04,23:03:49.000,35,11078359,14445,0,1738710228,12978.929595649992,36.883092030002445,53417.186976000005 2025-02-04,23:03:53.000,35,11078353,14525,0,1738710232,12979.071058159992,37.517513730002975,53417.22889872001 2025-02-04,23:03:57.000,35,11078371,14685,0,1738710236,12979.172102809993,37.9404615300009,53417.235885840004 2025-02-04,23:04:01.000,35,11078362,15325,0,1738710240,12978.936331960002,38.03914934999921,53416.872555600006 2025-02-04,23:04:05.000,35,11078384,14925,0,1738710244,12978.794869450001,37.700791110000864,53416.95640104 2025-02-04,23:04:09.000,35,11078393,15245,0,1738710248,12978.559098599995,37.16505722999864,53416.95640104 2025-02-04,23:04:13.000,35,11078347,14925,0,1738710252,12978.188601549999,36.76325681999879,53416.921465440006 2025-02-04,23:04:17.000,35,11078393,14805,0,1738710256,12977.838313430002,36.7914533400035,53416.9074912 2025-02-04,23:04:21.000,35,11078343,14805,0,1738710260,12977.797895570002,37.08751679999841,53417.235885840004 2025-02-04,23:04:25.000,35,11078393,15125,0,1738710264,12977.912412839993,37.39062938999996,53417.10313056 2025-02-04,23:04:29.000,35,11078357,14725,0,1738710268,12978.148183689998,37.461120690000826,53417.089156320006 2025-02-04,23:04:33.000,35,11078362,14805,0,1738710272,12978.33006406,37.25669592000486,53417.03325936001 2025-02-04,23:04:37.000,35,11078354,14885,0,1738710276,12978.33006406,37.12276245000248,53417.089156320006 2025-02-04,23:04:41.000,35,11078420,15005,0,1738710280,12978.188601549999,37.25669592000486,53416.71185184 2025-02-04,23:04:45.000,35,11078398,14805,0,1738710284,12978.235755719994,37.31308895999973,53416.69089048 2025-02-04,23:04:49.000,35,11078385,15125,0,1738710288,12978.121238449989,37.19325375000335,53416.802684400005 2025-02-04,23:04:53.000,35,11078362,14765,0,1738710292,12977.831577119992,37.12276245000248,53416.872555600006 2025-02-04,23:04:57.000,35,11078314,14885,0,1738710296,12977.481288999996,37.32013808999909,53416.80967152 2025-02-04,23:05:01.000,35,11078366,15125,0,1738710300,12977.609278889991,37.63029981,53417.138066160005 2025-02-04,23:05:05.000,35,11078386,14645,0,1738710304,12977.649696749992,38.07439500000328,53417.17998888001 2025-02-04,23:05:09.000,35,11078400,15165,0,1738710308,12977.582333649996,38.158984560002864,53417.0472336 2025-02-04,23:05:13.000,35,11078410,14805,0,1738710312,12977.461080069996,37.84882284000196,53416.96338816001 2025-02-04,23:05:17.000,35,11078363,14885,0,1738710316,12977.22530921999,37.31308895999973,53416.93543968 2025-02-04,23:05:21.000,35,11078415,15365,0,1738710320,12976.585359769997,36.98882898000011,53416.57210944 2025-02-04,23:05:25.000,35,11078388,15125,0,1738710324,12976.02624603999,37.1368607100012,53416.516212480004 2025-02-04,23:05:29.000,35,11078398,14565,0,1738710328,12975.682694229989,37.637348939999356,53416.43236704 2025-02-04,23:05:33.000,35,11078408,15165,0,1738710332,12975.588385889998,38.01095283000177,53416.33454736 2025-02-04,23:05:37.000,35,11078365,15165,0,1738710336,12975.581649579988,38.12373890999879,53416.2087792 2025-02-04,23:05:41.000,35,11078317,14845,0,1738710340,12975.547968029998,37.77833154000109,53416.41140568001 2025-02-04,23:05:45.000,35,11078390,15085,0,1738710344,12975.332406109992,37.48931720999826,53416.28563752 2025-02-04,23:05:49.000,35,11078300,15205,0,1738710348,12975.446923379997,37.56685763999849,53416.11794664 2025-02-04,23:05:53.000,35,11078395,14925,0,1738710352,12975.743321019989,37.80652805999853,53416.09698528 2025-02-04,23:05:57.000,35,11078370,14845,0,1738710356,12976.01277342,38.01800196000113,53416.062049680004 2025-02-04,23:06:01.000,35,11078373,15005,0,1738710360,12975.92520138999,38.21537759999774,53415.69173232001 2025-02-04,23:06:05.000,35,11078387,14925,0,1738710364,12975.88478352999,38.22242673000437,53415.677758080004 2025-02-04,23:06:09.000,35,11078397,14765,0,1738710368,12975.797211499994,38.24357412000245,53415.71968080001 2025-02-04,23:06:13.000,35,11078327,14845,0,1738710372,12975.635540059993,38.20127933999902,53415.698719440006 2025-02-04,23:06:17.000,35,11078405,14645,0,1738710376,12975.446923379997,38.12373890999879,53415.59391264 2025-02-04,23:06:21.000,35,11078417,15285,0,1738710380,12975.763529949989,38.06734587000392,53415.90134592 2025-02-04,23:06:25.000,35,11078358,14605,0,1738710384,12975.91172877,37.99685457000305,53415.90134592 2025-02-04,23:06:29.000,35,11078407,14685,0,1738710388,12976.05319128,37.84882284000196,53415.83147472 2025-02-04,23:06:33.000,35,11078412,14725,0,1738710392,12976.21486272,37.75718415000301,53415.81051336 2025-02-04,23:06:37.000,35,11078389,14485,0,1738710396,12976.410215709991,37.82062632000452,53415.83147472 2025-02-04,23:06:41.000,35,11078406,14525,0,1738710400,12976.27548951,37.98980544000369,53415.51705432 2025-02-04,23:06:45.000,35,11078362,14445,0,1738710404,12976.241807959996,38.053247609997925,53415.5450028 2025-02-04,23:06:49.000,35,11078388,14885,0,1738710408,12975.98582817999,38.102591520000715,53415.55198992001 2025-02-04,23:06:53.000,35,11078422,14605,0,1738710412,12975.86457459999,38.29291802999796,53415.60089976001 2025-02-04,23:06:57.000,35,11078386,14525,0,1738710416,12975.979091869995,38.447998889998416,53415.52404144001 2025-02-04,23:07:01.000,35,11078348,14845,0,1738710420,12976.376534160001,38.447998889998416,53415.97820424 2025-02-04,23:07:05.000,35,11078363,14885,0,1738710424,12976.504524049997,38.497342800001206,53415.99217848 2025-02-04,23:07:09.000,35,11078374,15085,0,1738710428,12976.585359769997,38.80045539000275,53415.98519136001 2025-02-04,23:07:13.000,35,11078402,15125,0,1738710432,12976.578623460002,39.27274710000347,53415.97820424 2025-02-04,23:07:17.000,35,11078359,14965,0,1738710436,12976.443897259996,39.787333590000344,53415.95025576 2025-02-04,23:07:21.000,35,11078375,14965,0,1738710440,12976.02624603999,40.34421486000065,53415.579938400006 2025-02-04,23:07:25.000,35,11078339,15085,0,1738710444,12975.736584709994,40.71781875000306,53415.57295128001 2025-02-04,23:07:29.000,35,11078386,14885,0,1738710448,12975.291988249992,40.78831005000393,53415.60788688 2025-02-04,23:07:33.000,35,11078316,15045,0,1738710452,12974.577939389994,40.605032669998764,53415.51705432 2025-02-04,23:07:37.000,35,11078382,14965,0,1738710456,12974.025561969996,40.45700093999767,53415.363337680006 2025-02-04,23:07:41.000,35,11078360,15045,0,1738710460,12973.76958218999,40.43585354999959,53415.67077096001 2025-02-04,23:07:45.000,35,11078328,14925,0,1738710464,12973.51360241,40.597983539999404,53415.46814448 2025-02-04,23:07:49.000,35,11078387,15365,0,1738710468,12973.378876209994,40.94339091000438,53415.25853088 2025-02-04,23:07:53.000,35,11078381,14765,0,1738710472,12973.365403589989,41.37338784000167,53415.174685440004 2025-02-04,23:07:57.000,35,11078400,15445,0,1738710476,12973.452975619999,41.634205649999785,53415.13276272 2025-02-04,23:08:01.000,35,11078350,15325,0,1738710480,12973.304776799989,41.71174608000001,53414.74847112 2025-02-04,23:08:05.000,35,11078366,14605,0,1738710484,12973.385612519989,41.80338476999896,53414.68558704001 2025-02-04,23:08:09.000,35,11078349,14565,0,1738710488,12973.304776799989,41.97961302000476,53414.69956128 2025-02-04,23:08:13.000,35,11078323,14605,0,1738710492,12973.069005949998,42.099448230001144,53414.66462568001 2025-02-04,23:08:17.000,35,11078382,14925,0,1738710496,12972.685036279996,42.325020390002464,53414.55981888 2025-02-04,23:08:21.000,35,11078379,14845,0,1738710500,12972.47621067,42.59288732999994,53414.81135520001 2025-02-04,23:08:25.000,35,11078337,15045,0,1738710504,12972.200021959994,42.81845949000126,53414.6366772 2025-02-04,23:08:29.000,35,11078372,14885,0,1738710508,12972.193285649999,43.0581299100013,53414.56680600001 2025-02-04,23:08:33.000,35,11078390,15005,0,1738710512,12972.25391244,43.0581299100013,53414.44103784 2025-02-04,23:08:37.000,35,11078395,14845,0,1738710516,12972.200021959994,42.93829470000492,53414.39911512001 2025-02-04,23:08:41.000,35,11078373,15005,0,1738710520,12971.836261219993,42.88190166000277,53413.9379652 2025-02-04,23:08:45.000,35,11078424,14845,0,1738710524,12971.654380849992,42.945343830004276,53413.80520992001 2025-02-04,23:08:49.000,35,11078409,14685,0,1738710528,12971.600490370001,43.10747382000409,53413.70739024001 2025-02-04,23:08:53.000,35,11078406,15005,0,1738710532,12971.647644539997,43.128621210002166,53413.58860920001 2025-02-04,23:08:57.000,35,11078396,14725,0,1738710536,12971.681326090002,42.895999920001486,53413.546686480004 2025-02-04,23:09:01.000,35,11078383,14845,0,1738710540,12971.930569559998,42.5999364599993,53413.81219704 2025-02-04,23:09:05.000,35,11078366,14965,0,1738710544,12972.038350519993,42.43075734000013,53413.686428880006 2025-02-04,23:09:09.000,35,11078377,15085,0,1738710548,12972.25391244,42.33911865000118,53413.65149328 2025-02-04,23:09:13.000,35,11078395,15205,0,1738710552,12972.41558388,42.07830084000307,53413.6235448 2025-02-04,23:09:17.000,35,11078355,14925,0,1738710556,12972.55704639,41.902072590004536,53413.56066072001 2025-02-04,23:09:21.000,35,11078403,15165,0,1738710560,12972.44926542999,41.810433899998316,53413.162394880004 2025-02-04,23:09:25.000,35,11078392,15005,0,1738710564,12972.61093686999,41.866826940000465,53413.15540776001 2025-02-04,23:09:29.000,35,11078405,14805,0,1738710568,12972.914070819992,42.085349970002426,53413.183356240006 2025-02-04,23:09:33.000,35,11078392,14765,0,1738710572,12973.244150009989,42.23338170000352,53413.20431760001 2025-02-04,23:09:37.000,35,11078385,14605,0,1738710576,12973.52707502999,42.261578220000956,53413.24624032 2025-02-04,23:09:41.000,35,11078353,14685,0,1738710580,12974.086188759997,42.17698866000137,53413.67944176001 2025-02-04,23:09:45.000,35,11078358,15045,0,1738710584,12974.227651269997,42.07125171000371,53413.72835160001 2025-02-04,23:09:49.000,35,11078403,14605,0,1738710588,12974.355641159993,42.01485867000156,53413.81219704 2025-02-04,23:09:53.000,35,11078388,15125,0,1738710592,12974.678984039994,41.916170850003255,53413.82617128001 2025-02-04,23:09:57.000,35,11078386,14965,0,1738710596,12975.02927215999,41.902072590004536,53413.9379652 2025-02-04,23:10:01.000,35,11078365,14805,0,1738710600,12975.244834079997,41.859777810001106,53413.65848040001 2025-02-04,23:10:05.000,35,11078359,14725,0,1738710604,12975.689430539998,41.859777810001106,53413.77726144001 2025-02-04,23:10:09.000,35,11078452,14845,0,1738710608,12976.059927589995,41.88092519999918,53413.88905536 2025-02-04,23:10:13.000,35,11078416,14845,0,1738710612,12976.342852609996,41.852728680001746,53414.05674624 2025-02-04,23:10:17.000,35,11078425,14605,0,1738710616,12976.565150839997,41.65535303999786,53414.168540160004 2025-02-04,23:10:21.000,35,11078348,14885,0,1738710620,12977.117528259994,41.47912478999933,53414.60872872 2025-02-04,23:10:25.000,35,11078332,14725,0,1738710624,12977.39371697,41.43683001000318,53414.73449688001 2025-02-04,23:10:29.000,35,11078412,14725,0,1738710628,12977.642960439996,41.42273175000446,53414.81135520001 2025-02-04,23:10:33.000,35,11078408,14565,0,1738710632,12977.959567010003,41.35224045000359,53414.94411048 2025-02-04,23:10:37.000,35,11078364,14845,0,1738710636,12978.35027299,41.267650890004006,53415.04891728001 2025-02-04,23:10:41.000,35,11078400,14525,0,1738710640,12978.518680739995,41.07027525000012,53414.88122640001 2025-02-04,23:10:45.000,35,11078420,15085,0,1738710644,12978.801605759996,40.816506570001366,53415.01398168 2025-02-04,23:10:49.000,35,11078362,14605,0,1738710648,12979.118212330002,40.633229190003476,53415.18865968001 2025-02-04,23:10:53.000,35,11078409,14565,0,1738710652,12979.407873659999,40.57683615000133,53415.26551800001 2025-02-04,23:10:57.000,35,11078376,14605,0,1738710656,12979.596490339994,40.640278320002835,53415.40526040001 2025-02-04,23:11:01.000,35,11078398,14445,0,1738710660,12980.047823109991,40.71781875000306,53415.92230728 2025-02-04,23:11:05.000,35,11078373,15085,0,1738710664,12980.236439790002,40.73191701000178,53416.02012696 2025-02-04,23:11:09.000,35,11078399,15125,0,1738710668,12980.499155879988,40.78126092000457,53416.14589512 2025-02-04,23:11:13.000,35,11078381,15365,0,1738710672,12980.78881721,40.71781875000306,53416.30659888 2025-02-04,23:11:17.000,35,11078388,14925,0,1738710676,12981.01111544,40.66847484000027,53416.418392800006 2025-02-04,23:11:21.000,35,11078412,15205,0,1738710680,12980.90333447999,40.66847484000027,53416.17384360001 2025-02-04,23:11:25.000,35,11078416,14845,0,1738710684,12980.97069758,40.61208179999812,53416.24371480001 2025-02-04,23:11:29.000,35,11078389,14725,0,1738710688,12981.00437912999,40.464050070004305,53416.30659888 2025-02-04,23:11:33.000,35,11078390,14965,0,1738710692,12981.08521484999,40.35126399000001,53416.44634128 2025-02-04,23:11:37.000,35,11078412,14845,0,1738710696,12981.139105329996,40.27372355999978,53416.49525112 2025-02-04,23:11:41.000,35,11078346,14725,0,1738710700,12981.482657139997,40.125691829998686,53416.86556848001 2025-02-04,23:11:45.000,35,11078381,14805,0,1738710704,12981.630855959993,40.012905750001664,53416.94941392 2025-02-04,23:11:49.000,35,11078371,14845,0,1738710708,12981.745373229998,39.84372663000249,53416.99832376 2025-02-04,23:11:53.000,35,11078402,14725,0,1738710712,12981.799263709989,39.63225272999989,53417.00531088 2025-02-04,23:11:57.000,35,11078342,15045,0,1738710716,12981.819472639989,39.50536839000415,53417.11011768001 2025-02-04,23:12:01.000,35,11078401,14925,0,1738710720,12981.408557729992,39.62520360000053,53416.76076168 2025-02-04,23:12:05.000,35,11078437,15165,0,1738710724,12981.435502970002,39.68864577000204,53416.77473592001 2025-02-04,23:12:09.000,35,11078393,14445,0,1738710728,12981.576965480002,39.74503881000419,53416.85858136 2025-02-04,23:12:13.000,35,11078394,14805,0,1738710732,12981.785791089998,39.62520360000053,53416.89351696001 2025-02-04,23:12:17.000,35,11078450,14725,0,1738710736,12981.873363119994,39.3361892699977,53416.99133664001 2025-02-04,23:12:21.000,35,11078434,14725,0,1738710740,12982.115870279995,39.03307668000343,53417.375628240006 2025-02-04,23:12:25.000,35,11078373,15005,0,1738710744,12982.156288139995,38.80750452000211,53417.424538080006 2025-02-04,23:12:29.000,35,11078436,14725,0,1738710748,12982.30448695999,38.729964090001886,53417.41755096001 2025-02-04,23:12:33.000,35,11078370,14485,0,1738710752,12982.533521500001,38.76520973999868,53417.473447920005 2025-02-04,23:12:37.000,35,11078387,14885,0,1738710756,12982.668247699992,38.793406260003394,53417.45248656 2025-02-04,23:12:41.000,35,11078441,14725,0,1738710760,12982.452685780001,38.66652192000038,53417.1520404 2025-02-04,23:12:45.000,35,11078421,14685,0,1738710764,12982.526785189992,38.447998889998416,53417.17998888001 2025-02-04,23:12:49.000,35,11078379,14765,0,1738710768,12982.614357220002,38.20127933999902,53417.22889872001 2025-02-04,23:12:53.000,35,11078418,14605,0,1738710772,12982.809710209993,38.088493260002,53417.305757040005 2025-02-04,23:12:57.000,35,11078370,15005,0,1738710776,12982.904018549998,38.046198479998566,53417.33370552 2025-02-04,23:13:01.000,35,11078432,14685,0,1738710780,12983.28798822,38.13078803999815,53417.71799712 2025-02-04,23:13:05.000,35,11078411,14725,0,1738710784,12983.44292334999,38.21537759999774,53417.72498424 2025-02-04,23:13:09.000,35,11078393,14725,0,1738710788,12983.50355013999,38.046198479998566,53417.808829680005 2025-02-04,23:13:13.000,35,11078365,14565,0,1738710792,12983.415978109995,37.750135020003654,53417.92062360001 2025-02-04,23:13:17.000,35,11078368,14685,0,1738710796,12983.36882394,37.35538374000316,53417.91363648 2025-02-04,23:13:21.000,35,11078398,14845,0,1738710800,12983.085898919999,37.08751679999841,53417.55030624 2025-02-04,23:13:25.000,35,11078435,14805,0,1738710804,12983.2071525,36.96768159000203,53417.58524184001 2025-02-04,23:13:29.000,35,11078410,14725,0,1738710808,12983.38229655999,36.94653420000395,53417.63415168001 2025-02-04,23:13:33.000,35,11078399,14805,0,1738710812,12983.44292334999,36.9253868099986,53417.66908728 2025-02-04,23:13:37.000,35,11078399,14725,0,1738710816,12983.46313227999,36.91128854999988,53417.73197136001 2025-02-04,23:13:41.000,35,11078405,14805,0,1738710820,12983.840365639997,36.939485070004594,53418.16517280001 2025-02-04,23:13:45.000,35,11078414,14645,0,1738710824,12984.103081729998,36.93243593999796,53418.23504400001 2025-02-04,23:13:49.000,35,11078427,14925,0,1738710828,12984.352325199994,36.876042900003085,53418.27696672 2025-02-04,23:13:53.000,35,11078409,14685,0,1738710832,12984.46684247,36.57293031000154,53418.48658032 2025-02-04,23:13:57.000,35,11078404,14805,0,1738710836,12984.271489479994,36.22047381000448,53418.54946440001 2025-02-04,23:14:01.000,35,11078443,14565,0,1738710840,12983.63154003,36.008999910001876,53418.242031120004 2025-02-04,23:14:05.000,35,11078452,14485,0,1738710844,12983.4092418,35.88211556999886,53418.262992480006 2025-02-04,23:14:09.000,35,11078408,14685,0,1738710848,12983.4092418,35.846869920002064,53418.23504400001 2025-02-04,23:14:13.000,35,11078396,14565,0,1738710852,12983.651748960001,35.81867340000463,53418.30491520001 2025-02-04,23:14:17.000,35,11078386,14325,0,1738710856,12983.900992429997,35.76932949000184,53418.32587656 2025-02-04,23:14:21.000,35,11078402,14405,0,1738710860,12984.251280549994,35.6283468900001,53418.745103760004 2025-02-04,23:14:25.000,35,11078374,14325,0,1738710864,12984.332116269994,35.50851168000372,53418.766065120006 2025-02-04,23:14:29.000,35,11078409,14445,0,1738710868,12984.453369849994,35.438020380002854,53418.87785904001 2025-02-04,23:14:33.000,35,11078391,14285,0,1738710872,12984.60830498,35.34638169000391,53418.91978176 2025-02-04,23:14:37.000,35,11078369,14565,0,1738710876,12984.594832359995,35.141956920000666,53419.04554992001 2025-02-04,23:14:41.000,35,11078328,14445,0,1738710880,12984.163708519998,34.9375321500047,53418.696193920005 2025-02-04,23:14:45.000,35,11078358,14165,0,1738710884,12984.076136489988,34.740156510000816,53418.80100072 2025-02-04,23:14:49.000,35,11078379,14525,0,1738710888,12984.049191249993,34.507535220000136,53418.80100072 2025-02-04,23:14:53.000,35,11078385,14285,0,1738710892,12984.109818039993,34.49343696000142,53418.814974960005 2025-02-04,23:14:57.000,35,11078408,14485,0,1738710896,12984.386006749999,34.62737043000379,53418.7940136 2025-02-04,23:15:01.000,35,11078408,14405,0,1738710900,12985.059637749997,34.83884432999912,53419.21324080001 2025-02-04,23:15:05.000,35,11078398,14125,0,1738710904,12985.308881219993,34.86704085000383,53419.415867280004 2025-02-04,23:15:09.000,35,11078365,14485,0,1738710908,12985.335826459988,34.6132721699978,53419.42984152001 2025-02-04,23:15:13.000,35,11078394,14405,0,1738710912,12985.174155020002,34.2678648000001,53419.5625968 2025-02-04,23:15:17.000,35,11078375,14245,0,1738710916,12984.945120479992,34.04229263999878,53419.632468 2025-02-04,23:15:21.000,35,11078418,14125,0,1738710920,12984.56788712,33.96475220999855,53419.29708624 2025-02-04,23:15:25.000,35,11078410,14125,0,1738710924,12984.52073294999,34.07753829000285,53419.32503472 2025-02-04,23:15:29.000,35,11078367,14285,0,1738710928,12984.615041289995,34.29606132000481,53419.3529832 2025-02-04,23:15:33.000,35,11078401,14365,0,1738710932,12984.817130589996,34.49343696000142,53419.318047600005 2025-02-04,23:15:37.000,35,11078387,14605,0,1738710936,12985.086582989992,34.54983000000357,53419.32503472 2025-02-04,23:15:41.000,35,11078401,14525,0,1738710940,12985.59854254999,34.4793387000027,53419.7372748 2025-02-04,23:15:45.000,35,11078399,14365,0,1738710944,12985.692850889995,34.394749140003114,53419.78618464 2025-02-04,23:15:49.000,35,11078383,14205,0,1738710948,12985.71979612999,34.27491392999946,53419.82810736 2025-02-04,23:15:53.000,35,11078374,14405,0,1738710952,12985.72653244,34.24671741000202,53419.96086264001 2025-02-04,23:15:57.000,35,11078415,14525,0,1738710956,12985.692850889995,34.387700010003755,53419.97483688 2025-02-04,23:16:01.000,35,11078366,14925,0,1738710960,12985.369508009993,34.63441956000315,53419.632468 2025-02-04,23:16:05.000,35,11078355,14125,0,1738710964,12985.302144909998,34.9375321500047,53419.62548088001 2025-02-04,23:16:09.000,35,11078376,14325,0,1738710968,12985.409925869993,35.156055179999385,53419.66041648 2025-02-04,23:16:13.000,35,11078393,14565,0,1738710972,12985.490761589994,35.198349960002815,53419.69535208001 2025-02-04,23:16:17.000,35,11078365,14525,0,1738710976,12985.605278859999,35.1701534399981,53419.67439072001 2025-02-04,23:16:21.000,35,11078364,14205,0,1738710980,12985.894940189995,35.092613009997876,53420.05169520001 2025-02-04,23:16:25.000,35,11078386,14565,0,1738710984,12985.773686609995,34.979826930000854,53420.037720960005 2025-02-04,23:16:29.000,35,11078405,14645,0,1738710988,12985.544652069999,34.965728670002136,53420.05169520001 2025-02-04,23:16:33.000,35,11078362,14365,0,1738710992,12985.241518119998,34.99392518999957,53420.10060504001 2025-02-04,23:16:37.000,35,11078342,14165,0,1738710996,12985.106791919992,35.12080953000259,53420.02374672 2025-02-04,23:16:41.000,35,11078407,14485,0,1738711000,12984.796921659996,35.27589039000304,53419.653429360005 2025-02-04,23:16:45.000,35,11078367,14165,0,1738711004,12984.776712729996,35.39572559999942,53419.583558160004 2025-02-04,23:16:49.000,35,11078397,14365,0,1738711008,12984.76997642,35.36752908000199,53419.62548088001 2025-02-04,23:16:53.000,35,11078339,14405,0,1738711012,12984.74303117999,35.205399090002174,53419.54862256001 2025-02-04,23:16:57.000,35,11078398,14525,0,1738711016,12984.716085939996,35.01507257999765,53419.49971272 2025-02-04,23:17:01.000,35,11078399,14045,0,1738711020,12984.945120479992,34.84589345999848,53419.89797856 2025-02-04,23:17:05.000,35,11078399,14205,0,1738711024,12984.999010959997,34.76835302999825,53419.89099144001 2025-02-04,23:17:09.000,35,11078367,14445,0,1738711028,12984.62177759999,34.796549550002965,53419.52766120001 2025-02-04,23:17:13.000,35,11078396,14205,0,1738711032,12984.54094187999,34.83884432999912,53419.57657104001 2025-02-04,23:17:17.000,35,11078354,13965,0,1738711036,12984.43989722999,34.87408998000319,53419.59753240001 2025-02-04,23:17:21.000,35,11078421,14285,0,1738711040,12984.386006749999,34.89523737000127,53419.632468 2025-02-04,23:17:25.000,35,11078386,14485,0,1738711044,12984.386006749999,34.76835302999825,53419.59054528 2025-02-04,23:17:29.000,35,11078403,14405,0,1738711048,12984.37927043999,34.64146869000251,53419.56958392 2025-02-04,23:17:33.000,35,11078369,14205,0,1738711052,12984.35906150999,34.528682609998214,53419.55560968001 2025-02-04,23:17:37.000,35,11078387,14405,0,1738711056,12984.39947936999,34.514584349999495,53419.51368696 2025-02-04,23:17:41.000,35,11078398,14325,0,1738711060,12984.46010615999,34.6132721699978,53419.61849376 2025-02-04,23:17:45.000,35,11078379,14205,0,1738711064,12984.54767819,34.64851782000187,53419.61150664 2025-02-04,23:17:49.000,35,11078367,14565,0,1738711068,12984.513996639995,34.67671433999931,53419.632468 2025-02-04,23:17:53.000,35,11078362,14245,0,1738711072,12984.4870514,34.64851782000187,53419.6674036 2025-02-04,23:17:57.000,35,11078389,14285,0,1738711076,12984.4870514,34.50048609000078,53419.6674036 2025-02-04,23:18:01.000,35,11078402,14405,0,1738711080,12984.60156866999,34.387700010003755,53419.64644224001 2025-02-04,23:18:05.000,35,11078366,14485,0,1738711084,12984.64872284,34.44409304999863,53419.63945512 2025-02-04,23:18:09.000,35,11078377,14565,0,1738711088,12984.76997642,34.60622303999844,53419.66041648 2025-02-04,23:18:13.000,35,11078398,14485,0,1738711092,12984.951856790001,34.796549550002965,53419.68137784 2025-02-04,23:18:17.000,35,11078369,14445,0,1738711096,12985.106791919992,34.87408998000319,53419.67439072001 2025-02-04,23:18:21.000,35,11078404,14405,0,1738711100,12985.416662179989,34.60622303999844,53420.1914376 2025-02-04,23:18:25.000,35,11078379,14325,0,1738711104,12985.302144909998,34.31720871000289,53420.254321680004 2025-02-04,23:18:29.000,35,11078393,14645,0,1738711108,12985.147209779992,34.08458742000221,53420.205411840005 2025-02-04,23:18:33.000,35,11078353,14245,0,1738711112,12985.086582989992,34.19032436999987,53420.19842472001 2025-02-04,23:18:37.000,35,11078382,14205,0,1738711116,12985.241518119998,34.40884740000183,53420.16348912 2025-02-04,23:18:41.000,35,11078447,14405,0,1738711120,12985.147209779992,34.73310738000146,53419.77919752 2025-02-04,23:18:45.000,35,11078385,14165,0,1738711124,12985.362771699998,34.87408998000319,53419.8770172 2025-02-04,23:18:49.000,35,11078407,14365,0,1738711128,12985.416662179989,34.754254769999534,53419.88400432001 2025-02-04,23:18:53.000,35,11078400,14365,0,1738711132,12985.382980629998,34.528682609998214,53419.90496568 2025-02-04,23:18:57.000,35,11078435,14845,0,1738711136,12985.268463359993,34.380650880004396,53419.939901280006 2025-02-04,23:19:01.000,35,11078385,14125,0,1738711140,12985.53791575999,34.43704391999927,53420.28227016 2025-02-04,23:19:05.000,35,11078340,14405,0,1738711144,12985.66590565,34.62737043000379,53420.2613088 2025-02-04,23:19:09.000,35,11078342,14005,0,1738711148,12985.793895539995,34.754254769999534,53420.28925728 2025-02-04,23:19:13.000,35,11078371,14125,0,1738711152,12985.753477679995,34.62737043000379,53420.36611560001 2025-02-04,23:19:17.000,35,11078362,14325,0,1738711156,12985.64569672,34.49343696000142,53420.36611560001 2025-02-04,23:19:21.000,35,11078390,13885,0,1738711160,12985.322353839998,34.40884740000183,53420.00278536 2025-02-04,23:19:25.000,35,11078387,14125,0,1738711164,12985.295408599988,34.387700010003755,53420.037720960005 2025-02-04,23:19:29.000,35,11078384,14205,0,1738711168,12985.275199670003,34.331306970001606,53419.988811120005 2025-02-04,23:19:33.000,35,11078427,14125,0,1738711172,12985.275199670003,34.41589653000119,53419.96784976 2025-02-04,23:19:37.000,35,11078445,14485,0,1738711176,12985.194363950002,34.54278087000421,53419.96784976 2025-02-04,23:19:41.000,35,11078374,14085,0,1738711180,12985.335826459988,34.620321300004434,53420.35214136 2025-02-04,23:19:45.000,35,11078405,14005,0,1738711184,12985.248254429993,34.66966520999995,53420.442973920006 2025-02-04,23:19:49.000,35,11078388,14125,0,1738711188,12985.214572880002,34.690812599998026,53420.34515424001 2025-02-04,23:19:53.000,35,11078400,14285,0,1738711192,12985.228045499993,34.71195999000338,53420.35214136 2025-02-04,23:19:57.000,35,11078411,14125,0,1738711196,12985.207836569993,34.70491086000402,53420.29624440001 2025-02-04,23:20:01.000,35,11078415,14365,0,1738711200,12984.871021070001,34.578026520001,53419.86304296001 2025-02-04,23:20:05.000,35,11078413,13885,0,1738711204,12984.803657969991,34.514584349999495,53419.91195280001 2025-02-04,23:20:09.000,35,11078408,14165,0,1738711208,12984.70934963,34.54983000000357,53419.8770172 2025-02-04,23:20:13.000,35,11078360,14205,0,1738711212,12984.64872284,34.6132721699978,53419.81413312001 2025-02-04,23:20:17.000,35,11078401,14085,0,1738711216,12984.675668079995,34.70491086000402,53419.82810736 2025-02-04,23:20:21.000,35,11078375,14245,0,1738711220,12984.965329409992,34.70491086000402,53420.19842472001 2025-02-04,23:20:25.000,35,11078426,14325,0,1738711224,12985.046165129992,34.70491086000402,53420.14252776 2025-02-04,23:20:29.000,35,11078393,14365,0,1738711228,12985.140473469997,34.73310738000146,53420.14252776 2025-02-04,23:20:33.000,35,11078399,14005,0,1738711232,12985.194363950002,34.740156510000816,53420.156502000005 2025-02-04,23:20:37.000,35,11078397,13765,0,1738711236,12985.174155020002,34.754254769999534,53420.107592160006 2025-02-04,23:20:41.000,35,11078418,14205,0,1738711240,12984.999010959997,34.85999172000447,53419.7372748 2025-02-04,23:20:45.000,35,11078366,14565,0,1738711244,12984.951856790001,34.81064781000168,53419.71631344001 2025-02-04,23:20:49.000,35,11078382,14285,0,1738711248,12985.005747269992,34.754254769999534,53419.69535208001 2025-02-04,23:20:53.000,35,11078397,14005,0,1738711252,12985.066374059992,34.66966520999995,53419.751249040004 2025-02-04,23:20:57.000,35,11078441,13805,0,1738711256,12985.207836569993,34.62737043000379,53419.72330056001 2025-02-04,23:21:01.000,35,11078411,14605,0,1738711260,12985.612015169994,34.578026520001,53420.11457928 2025-02-04,23:21:05.000,35,11078460,14125,0,1738711264,12985.71979612999,34.578026520001,53420.0167596 2025-02-04,23:21:09.000,35,11078408,14485,0,1738711268,12985.74000505999,34.63441956000315,53420.06566944 2025-02-04,23:21:13.000,35,11078404,14405,0,1738711272,12985.78715923,34.64146869000251,53420.02374672 2025-02-04,23:21:17.000,35,11078398,14085,0,1738711276,12985.814104469995,34.620321300004434,53420.02374672 2025-02-04,23:21:21.000,35,11078423,14445,0,1738711280,12985.632224099994,34.64146869000251,53419.67439072001 2025-02-04,23:21:25.000,35,11078424,13885,0,1738711284,12985.63896040999,34.58507565000036,53419.6674036 2025-02-04,23:21:29.000,35,11078428,14125,0,1738711288,12985.63896040999,34.59212477999972,53419.71631344001 2025-02-04,23:21:33.000,35,11078390,13805,0,1738711292,12985.68611458,34.54278087000421,53419.751249040004 2025-02-04,23:21:37.000,35,11078397,13925,0,1738711296,12985.68611458,34.42999478999991,53419.70932632 2025-02-04,23:21:41.000,35,11078388,14205,0,1738711300,12986.056611629996,34.31720871000289,53420.107592160006 2025-02-04,23:21:45.000,35,11078387,13925,0,1738711304,12986.144183659992,34.22557002000394,53420.086630800004 2025-02-04,23:21:49.000,35,11078439,14005,0,1738711308,12986.258700929997,34.07048916000349,53420.14252776 2025-02-04,23:21:53.000,35,11078393,14365,0,1738711312,12986.272173550002,33.90131004000432,53420.17047624 2025-02-04,23:21:57.000,35,11078371,14005,0,1738711316,12986.238491999997,33.7744257000013,53420.14252776 2025-02-04,23:22:01.000,35,11078378,14285,0,1738711320,12986.036402699996,33.76737657000194,53419.772210400006 2025-02-04,23:22:05.000,35,11078394,14045,0,1738711324,12986.130711040001,33.80262221999874,53419.83509448 2025-02-04,23:22:09.000,35,11078388,14125,0,1738711328,12986.191337830001,33.91540830000304,53419.85605584 2025-02-04,23:22:13.000,35,11078392,14605,0,1738711332,12986.211546760002,34.02819438000006,53419.90496568 2025-02-04,23:22:17.000,35,11078409,14165,0,1738711336,12986.198074139997,33.99294873000326,53419.95387552 2025-02-04,23:22:21.000,35,11078430,14045,0,1738711340,12986.474262850003,33.654590489997645,53420.36611560001 2025-02-04,23:22:25.000,35,11078384,13965,0,1738711344,12986.541625949998,33.41492007000488,53420.38008984 2025-02-04,23:22:29.000,35,11078390,14205,0,1738711348,12986.514680709988,33.38672355000017,53420.38707696001 2025-02-04,23:22:33.000,35,11078423,14205,0,1738711352,12986.534889639988,33.527706150001904,53420.36611560001 2025-02-04,23:22:37.000,35,11078395,14285,0,1738711356,12986.447317609993,33.64049222999893,53420.45694816 2025-02-04,23:22:41.000,35,11078412,13885,0,1738711360,12986.097029489996,33.71803265999915,53420.05169520001 2025-02-04,23:22:45.000,35,11078378,14165,0,1738711364,12986.070084250001,33.59114832000341,53420.086630800004 2025-02-04,23:22:49.000,35,11078405,14365,0,1738711368,12986.076820559996,33.37262529000145,53420.07265656 2025-02-04,23:22:53.000,35,11078415,14085,0,1738711372,12986.097029489996,33.21049530000164,53420.05169520001 2025-02-04,23:22:57.000,35,11078357,14245,0,1738711376,12986.137447349996,33.19639704000292,53420.07265656 2025-02-04,23:23:01.000,35,11078350,14325,0,1738711380,12986.366481889992,33.22459356000036,53420.41502544001 2025-02-04,23:23:05.000,35,11078425,13885,0,1738711384,12986.305855099992,33.40082180999889,53420.442973920006 2025-02-04,23:23:09.000,35,11078430,14485,0,1738711388,12986.326064029992,33.54180441000062,53420.45694816 2025-02-04,23:23:13.000,35,11078371,14205,0,1738711392,12986.420372369997,33.534755280001264,53420.41502544001 2025-02-04,23:23:17.000,35,11078409,14245,0,1738711396,12986.534889639988,33.527706150001904,53420.4010512 2025-02-04,23:23:21.000,35,11078440,14085,0,1738711400,12986.366481889992,33.520657020002545,53420.037720960005 2025-02-04,23:23:25.000,35,11078448,13725,0,1738711404,12986.474262850003,33.527706150001904,53420.04470808 2025-02-04,23:23:29.000,35,11078401,14245,0,1738711408,12986.602252739998,33.68983614000172,53419.98182400001 2025-02-04,23:23:33.000,35,11078390,13965,0,1738711412,12986.447317609993,33.94360482000047,53420.05169520001 2025-02-04,23:23:37.000,35,11078434,14125,0,1738711416,12986.285646169992,34.049341769998136,53420.07964368001 2025-02-04,23:23:41.000,35,11078357,14325,0,1738711420,12986.292382480002,33.99294873000326,53420.39406408001 2025-02-04,23:23:45.000,35,11078399,14245,0,1738711424,12986.036402699996,33.68983614000172,53420.40803832 2025-02-04,23:23:49.000,35,11078362,13725,0,1738711428,12985.793895539995,33.49246049999783,53420.324192880005 2025-02-04,23:23:53.000,35,11078399,14045,0,1738711432,12985.72653244,33.49950963000447,53420.21239896 2025-02-04,23:23:57.000,35,11078398,14205,0,1738711436,12985.793895539995,33.78852396000002,53420.14252776 2025-02-04,23:24:01.000,35,11078435,13885,0,1738711440,12985.68611458,34.06344003000413,53419.7372748 2025-02-04,23:24:05.000,35,11078391,14325,0,1738711444,12985.80736816,34.21147175999795,53419.7372748 2025-02-04,23:24:09.000,35,11078408,13925,0,1738711448,12986.016193769996,34.3665526199984,53419.76522328001 2025-02-04,23:24:13.000,35,11078394,14845,0,1738711452,12986.137447349996,34.48638783000206,53419.751249040004 2025-02-04,23:24:17.000,35,11078407,14085,0,1738711456,12986.083556869991,34.41589653000119,53419.772210400006 2025-02-04,23:24:21.000,35,11078405,14285,0,1738711460,12986.265437239992,34.40884740000183,53420.12855352001 2025-02-04,23:24:25.000,35,11078392,14405,0,1738711464,12986.177865209997,34.514584349999495,53420.14951488001 2025-02-04,23:24:29.000,35,11078377,13885,0,1738711468,12986.184601519992,34.62737043000379,53420.156502000005 2025-02-04,23:24:33.000,35,11078361,13965,0,1738711472,12986.130711040001,34.68376346999867,53420.17047624 2025-02-04,23:24:37.000,35,11078392,14205,0,1738711476,12986.083556869991,34.69786173000466,53420.14951488001 2025-02-04,23:24:41.000,35,11078408,14205,0,1738711480,12985.82084077999,34.66261608000059,53419.80015888 2025-02-04,23:24:45.000,35,11078416,14365,0,1738711484,12985.955566979996,34.66966520999995,53419.7372748 2025-02-04,23:24:49.000,35,11078392,14125,0,1738711488,12986.245228309992,34.747205640000175,53419.69535208001 2025-02-04,23:24:53.000,35,11078426,14565,0,1738711492,12986.568571189993,34.88818824000191,53419.68137784 2025-02-04,23:24:57.000,35,11078455,14205,0,1738711496,12986.81781465999,35.06441649000044,53419.68836496 2025-02-04,23:25:01.000,35,11078411,13885,0,1738711500,12987.16810278,35.198349960002815,53420.12855352001 2025-02-04,23:25:05.000,35,11078420,13805,0,1738711504,12987.12768492,35.21949735000089,53420.2613088 2025-02-04,23:25:09.000,35,11078383,13805,0,1738711508,12986.972749789995,35.17720257000474,53420.24733456001 2025-02-04,23:25:13.000,35,11078440,13925,0,1738711512,12986.82455097,35.08556387999852,53420.254321680004 2025-02-04,23:25:17.000,35,11078414,14085,0,1738711516,12986.77739679999,35.05031823000172,53420.18445048 2025-02-04,23:25:21.000,35,11078458,14325,0,1738711520,12986.501208089998,35.24064473999897,53419.73028768 2025-02-04,23:25:25.000,35,11078414,14405,0,1738711524,12986.474262850003,35.40277472999878,53419.68836496 2025-02-04,23:25:29.000,35,11078434,14045,0,1738711528,12986.568571189993,35.57195384999795,53419.67439072001 2025-02-04,23:25:33.000,35,11078414,13965,0,1738711532,12986.622461669998,35.64244514999882,53419.63945512 2025-02-04,23:25:37.000,35,11078438,14125,0,1738711536,12986.642670599998,35.71998557999905,53419.64644224001 2025-02-04,23:25:41.000,35,11078392,14045,0,1738711540,12986.804342039999,35.656543410004815,53419.96086264001 2025-02-04,23:25:45.000,35,11078395,13925,0,1738711544,12986.676352149989,35.64244514999882,53419.97483688 2025-02-04,23:25:49.000,35,11078397,14125,0,1738711548,12986.420372369997,35.68473993000225,53419.90496568 2025-02-04,23:25:53.000,35,11078369,14165,0,1738711552,12986.063347939991,35.72703470999841,53419.90496568 2025-02-04,23:25:57.000,35,11078408,14165,0,1738711556,12985.71979612999,35.71293644999969,53419.84208160001 2025-02-04,23:26:01.000,35,11078432,14005,0,1738711560,12985.133737160002,35.74818210000376,53419.39490592 2025-02-04,23:26:05.000,35,11078372,13845,0,1738711564,12984.985538339992,35.783427750000556,53419.22022792001 2025-02-04,23:26:09.000,35,11078438,14325,0,1738711568,12984.897966309996,35.76228036000248,53419.15734384 2025-02-04,23:26:13.000,35,11078463,14405,0,1738711572,12984.999010959997,35.71293644999969,53419.00362720001 2025-02-04,23:26:17.000,35,11078373,13925,0,1738711576,12985.079846679997,35.68473993000225,53418.94074312 2025-02-04,23:26:21.000,35,11078393,14005,0,1738711580,12985.362771699998,35.58605211000395,53419.27612488 2025-02-04,23:26:25.000,35,11078415,14205,0,1738711584,12985.302144909998,35.57195384999795,53419.25516352 2025-02-04,23:26:29.000,35,11078405,14165,0,1738711588,12985.194363950002,35.550806459999876,53419.269137760006 2025-02-04,23:26:33.000,35,11078394,14005,0,1738711592,12985.046165129992,35.44506951000221,53419.20625368 2025-02-04,23:26:37.000,35,11078387,13885,0,1738711596,12984.999010959997,35.381627340000705,53419.26215064001 2025-02-04,23:26:41.000,35,11078398,14165,0,1738711600,12984.803657969991,35.39572559999942,53418.89183328 2025-02-04,23:26:45.000,35,11078405,13885,0,1738711604,12984.924911549992,35.332283429997915,53418.87087192 2025-02-04,23:26:49.000,35,11078401,13885,0,1738711608,12985.201100259997,35.2829395200024,53418.863884800005 2025-02-04,23:26:53.000,35,11078389,14525,0,1738711612,12985.409925869993,35.29703778000112,53418.8289492 2025-02-04,23:26:57.000,35,11078400,14045,0,1738711616,12985.585069929999,35.25474299999769,53418.89183328 2025-02-04,23:27:01.000,35,11078404,14405,0,1738711620,12986.043139009991,35.27589039000304,53419.27612488 2025-02-04,23:27:05.000,35,11078381,13885,0,1738711624,12986.137447349996,35.3181851699992,53419.283112 2025-02-04,23:27:09.000,35,11078406,14085,0,1738711628,12986.245228309992,35.381627340000705,53419.29708624 2025-02-04,23:27:13.000,35,11078367,14085,0,1738711632,12986.373218200002,35.40982385999814,53419.38791880001 2025-02-04,23:27:17.000,35,11078404,13965,0,1738711636,12986.393427130002,35.40982385999814,53419.35997032001 2025-02-04,23:27:21.000,35,11078390,14085,0,1738711640,12986.326064029992,35.388676470000064,53419.080485520004 2025-02-04,23:27:25.000,35,11078411,13925,0,1738711644,12986.501208089998,35.381627340000705,53419.11542112 2025-02-04,23:27:29.000,35,11078449,14205,0,1738711648,12986.676352149989,35.374578210001346,53419.12240824001 2025-02-04,23:27:33.000,35,11078368,14045,0,1738711652,12986.891914069995,35.381627340000705,53419.18529232 2025-02-04,23:27:37.000,35,11078439,13845,0,1738711656,12987.094003369995,35.423922120004136,53419.248176400004 2025-02-04,23:27:41.000,35,11078404,14405,0,1738711660,12987.511654590002,35.430971250003495,53419.64644224001 2025-02-04,23:27:45.000,35,11078378,14085,0,1738711664,12987.646380789993,35.45916777000093,53419.67439072001 2025-02-04,23:27:49.000,35,11078396,13885,0,1738711668,12987.781106989998,35.49441341999773,53419.71631344001 2025-02-04,23:27:53.000,35,11078402,14405,0,1738711672,12987.801315919998,35.49441341999773,53419.751249040004 2025-02-04,23:27:57.000,35,11078333,14245,0,1738711676,12987.855206399989,35.48736428999837,53419.821120240005 2025-02-04,23:28:01.000,35,11078430,13925,0,1738711680,12987.612699240002,35.557855589999235,53419.47176424 2025-02-04,23:28:05.000,35,11078381,14605,0,1738711684,12987.653117100002,35.50146255000436,53419.4927256 2025-02-04,23:28:09.000,35,11078460,14005,0,1738711688,12987.639644479998,35.5296590700018,53419.50669984001 2025-02-04,23:28:13.000,35,11078475,14125,0,1738711692,12987.673326030002,35.48736428999837,53419.63945512 2025-02-04,23:28:17.000,35,11078453,14085,0,1738711696,12987.686798649993,35.46621690000029,53419.61849376 2025-02-04,23:28:21.000,35,11078373,13925,0,1738711700,12987.989932599994,35.31113603999984,53420.02374672 2025-02-04,23:28:25.000,35,11078377,13725,0,1738711704,12987.989932599994,35.141956920000666,53420.11457928 2025-02-04,23:28:29.000,35,11078360,14085,0,1738711708,12987.97645997999,35.04326910000236,53420.18445048 2025-02-04,23:28:33.000,35,11078421,14205,0,1738711712,12987.936042119989,34.90228650000063,53420.1914376 2025-02-04,23:28:37.000,35,11078410,14005,0,1738711716,12987.989932599994,34.86704085000383,53420.205411840005 2025-02-04,23:28:41.000,35,11078434,14285,0,1738711720,12987.774370679988,34.86704085000383,53419.807146 2025-02-04,23:28:45.000,35,11078403,14085,0,1738711724,12987.787843299993,34.81769694000104,53419.86304296001 2025-02-04,23:28:49.000,35,11078472,13965,0,1738711728,12987.754161749988,34.8247460700004,53419.96086264001 2025-02-04,23:28:53.000,35,11078413,14005,0,1738711732,12987.821524849998,34.73310738000146,53419.939901280006 2025-02-04,23:28:57.000,35,11078439,14405,0,1738711736,12987.821524849998,34.69786173000466,53419.98182400001 2025-02-04,23:29:01.000,35,11078397,14085,0,1738711740,12988.1246588,34.58507565000036,53420.41502544001 2025-02-04,23:29:05.000,35,11078393,14165,0,1738711744,12988.15834034999,34.556879130002926,53420.442973920006 2025-02-04,23:29:09.000,35,11078388,14325,0,1738711748,12988.16507666,34.54983000000357,53420.39406408001 2025-02-04,23:29:13.000,35,11078404,14085,0,1738711752,12988.19875820999,34.59212477999972,53420.41502544001 2025-02-04,23:29:17.000,35,11078391,14365,0,1738711756,12988.26612131,34.563928260002285,53420.43598680001 2025-02-04,23:29:21.000,35,11078487,13765,0,1738711760,12988.10444987,34.48638783000206,53420.05868232001 2025-02-04,23:29:25.000,35,11078413,13845,0,1738711764,12988.212230829995,34.528682609998214,53420.12855352001 2025-02-04,23:29:29.000,35,11078449,14125,0,1738711768,12988.42779275,34.528682609998214,53420.07964368001 2025-02-04,23:29:33.000,35,11078415,14045,0,1738711772,12988.569255260001,34.53573174000485,53420.14951488001 2025-02-04,23:29:37.000,35,11078428,13685,0,1738711776,12988.677036219997,34.6132721699978,53420.1914376 2025-02-04,23:29:41.000,35,11078399,14285,0,1738711780,12988.973433859988,34.54278087000421,53420.56874208 2025-02-04,23:29:45.000,35,11078433,14165,0,1738711784,12989.027324339993,34.4793387000027,53420.491883760005 2025-02-04,23:29:49.000,35,11078378,14165,0,1738711788,12989.087951129994,34.45819131000462,53420.54778072 2025-02-04,23:29:53.000,35,11078429,13845,0,1738711792,12989.182259469999,34.40884740000183,53420.55476784001 2025-02-04,23:29:57.000,35,11078400,14125,0,1738711796,12989.30351305,34.42999478999991,53420.55476784001 2025-02-04,23:30:01.000,35,11078410,14045,0,1738711800,12989.155314229989,34.54278087000421,53420.1914376 2025-02-04,23:30:05.000,35,11078430,13885,0,1738711804,12989.242886259999,34.620321300004434,53420.11457928 2025-02-04,23:30:09.000,35,11078378,14045,0,1738711808,12989.310249359994,34.70491086000402,53420.21239896 2025-02-04,23:30:13.000,35,11078409,14365,0,1738711812,12989.350667219995,34.754254769999534,53420.156502000005 2025-02-04,23:30:17.000,35,11078398,13805,0,1738711816,12989.269831499994,34.81769694000104,53420.17746336001 2025-02-04,23:30:21.000,35,11078363,14205,0,1738711820,12989.471920799995,34.83884432999912,53420.51284512001 2025-02-04,23:30:25.000,35,11078414,13765,0,1738711824,12989.41803031999,34.95867954000278,53420.56874208 2025-02-04,23:30:29.000,35,11078410,13925,0,1738711828,12989.431502939995,35.022121710004285,53420.53380648001 2025-02-04,23:30:33.000,35,11078391,13965,0,1738711832,12989.350667219995,35.0714656199998,53420.491883760005 2025-02-04,23:30:37.000,35,11078388,13765,0,1738711836,12989.31698566999,35.163104309998744,53420.53380648001 2025-02-04,23:30:41.000,35,11078394,13685,0,1738711840,12989.007115409993,35.261792130004324,53420.07265656 2025-02-04,23:30:45.000,35,11078423,14085,0,1738711844,12988.872389210002,35.26884126000368,53420.037720960005 2025-02-04,23:30:49.000,35,11078465,14445,0,1738711848,12988.798289799997,35.36047995000263,53420.04470808 2025-02-04,23:30:53.000,35,11078404,14085,0,1738711852,12988.643354669992,35.423922120004136,53419.99579824 2025-02-04,23:30:57.000,35,11078418,14045,0,1738711856,12988.434529059996,35.48031515999901,53419.988811120005 2025-02-04,23:31:01.000,35,11078382,13565,0,1738711860,12988.522101089991,35.49441341999773,53420.36611560001 2025-02-04,23:31:05.000,35,11078386,13885,0,1738711864,12988.333484409995,35.54375733000052,53420.30323152 2025-02-04,23:31:09.000,35,11078379,14085,0,1738711868,12988.212230829995,35.51556081000308,53420.26829592001 2025-02-04,23:31:13.000,35,11078370,13965,0,1738711872,12988.070768319994,35.52260994000244,53420.28227016 2025-02-04,23:31:17.000,35,11078409,13885,0,1738711876,12987.882151639998,35.57195384999795,53420.205411840005 2025-02-04,23:31:21.000,35,11078408,13725,0,1738711880,12987.504918279992,35.614248630001384,53419.72330056001 2025-02-04,23:31:25.000,35,11078421,14365,0,1738711884,12987.343246839991,35.663592540004174,53419.66041648 2025-02-04,23:31:29.000,35,11078367,13685,0,1738711888,12987.195048019996,35.69883819000097,53419.62548088001 2025-02-04,23:31:33.000,35,11078406,14085,0,1738711892,12987.0468492,35.62129776000074,53419.59054528 2025-02-04,23:31:37.000,35,11078405,13845,0,1738711896,12986.784133109999,35.607199500002025,53419.4927256 2025-02-04,23:31:41.000,35,11078367,14205,0,1738711900,12986.784133109999,35.50851168000372,53419.81413312001 2025-02-04,23:31:45.000,35,11078390,13565,0,1738711904,12986.548362259993,35.50851168000372,53419.77919752 2025-02-04,23:31:49.000,35,11078444,13925,0,1738711908,12986.278909859997,35.53670820000116,53419.63945512 2025-02-04,23:31:53.000,35,11078377,14205,0,1738711912,12986.130711040001,35.63539601999946,53419.57657104001 2025-02-04,23:31:57.000,35,11078444,13965,0,1738711916,12985.935358049996,35.64244514999882,53419.52766120001 2025-02-04,23:32:01.000,35,11078403,14165,0,1738711920,12985.477288969989,35.72703470999841,53418.99664008 2025-02-04,23:32:05.000,35,11078414,13885,0,1738711924,12985.241518119998,35.76228036000248,53418.982665840005 2025-02-04,23:32:09.000,35,11078423,14045,0,1738711928,12985.039428819997,35.69178906000161,53418.92676888001 2025-02-04,23:32:13.000,35,11078470,13805,0,1738711932,12984.803657969991,35.63539601999946,53418.7940136 2025-02-04,23:32:17.000,35,11078344,14085,0,1738711936,12984.615041289995,35.656543410004815,53418.71715528001 2025-02-04,23:32:21.000,35,11078431,14085,0,1738711940,12984.72955856,35.69178906000161,53418.91978176 2025-02-04,23:32:25.000,35,11078400,14245,0,1738711944,12984.64198652999,35.76228036000248,53418.87087192 2025-02-04,23:32:29.000,35,11078423,13845,0,1738711948,12984.58135973999,35.80457513999863,53418.77305224 2025-02-04,23:32:33.000,35,11078375,14085,0,1738711952,12984.62177759999,35.98080339000444,53418.70318104 2025-02-04,23:32:37.000,35,11078415,13965,0,1738711956,12984.70261331999,35.9878525200038,53418.647284080005 2025-02-04,23:32:41.000,35,11078466,13765,0,1738711960,12984.513996639995,36.072442080003384,53418.20709552001 2025-02-04,23:32:45.000,35,11078425,14205,0,1738711964,12984.574623429995,36.023098170000594,53418.144211440005 2025-02-04,23:32:49.000,35,11078424,13845,0,1738711968,12984.574623429995,36.04424555999867,53418.12325008 2025-02-04,23:32:53.000,35,11078432,14165,0,1738711972,12984.58135973999,36.14293338000425,53418.10228872 2025-02-04,23:32:57.000,35,11078382,13965,0,1738711976,12984.52073294999,36.14293338000425,53418.06735312001 2025-02-04,23:33:01.000,35,11078396,14165,0,1738711980,12984.76324010999,36.25571946000127,53418.360812160005 2025-02-04,23:33:05.000,35,11078396,13925,0,1738711984,12984.884493689991,36.35440727999958,53418.32587656 2025-02-04,23:33:09.000,35,11078357,13725,0,1738711988,12984.951856790001,36.467193360003876,53418.29792808 2025-02-04,23:33:13.000,35,11078361,14045,0,1738711992,12985.039428819997,36.55178292000346,53418.28395384001 2025-02-04,23:33:17.000,35,11078423,13805,0,1738711996,12985.160682399997,36.58702857000026,53418.28395384001 2025-02-04,23:33:21.000,35,11078445,14005,0,1738712000,12984.978802029997,36.71391291000327,53417.89267512 2025-02-04,23:33:25.000,35,11078422,13845,0,1738712004,12985.073110370002,36.73506030000135,53417.89267512 2025-02-04,23:33:29.000,35,11078428,13845,0,1738712008,12985.012483580002,36.833748119999655,53417.94158496 2025-02-04,23:33:33.000,35,11078412,13605,0,1738712012,12985.046165129992,36.96768159000203,53417.857739520005 2025-02-04,23:33:37.000,35,11078398,13685,0,1738712016,12985.073110370002,36.99587810999947,53417.91363648 2025-02-04,23:33:41.000,35,11078456,13845,0,1738712020,12985.322353839998,37.052271150001616,53418.242031120004 2025-02-04,23:33:45.000,35,11078403,13845,0,1738712024,12985.268463359993,37.01702550000482,53418.18613416001 2025-02-04,23:33:49.000,35,11078365,13685,0,1738712028,12985.295408599988,37.01702550000482,53418.2001084 2025-02-04,23:33:53.000,35,11078411,14085,0,1738712032,12985.362771699998,37.08751679999841,53418.18613416001 2025-02-04,23:33:57.000,35,11078366,13885,0,1738712036,12985.376244319988,37.16505722999864,53418.12325008 2025-02-04,23:34:01.000,35,11078454,13845,0,1738712040,12985.201100259997,37.277843310002936,53417.82280392 2025-02-04,23:34:05.000,35,11078410,13885,0,1738712044,12985.207836569993,37.37653113000124,53417.78786832 2025-02-04,23:34:09.000,35,11078417,14125,0,1738712048,12985.174155020002,37.454071560001466,53417.808829680005 2025-02-04,23:34:13.000,35,11078442,13925,0,1738712052,12985.073110370002,37.48931720999826,53417.808829680005 2025-02-04,23:34:17.000,35,11078440,14205,0,1738712056,12984.938384169996,37.48931720999826,53417.808829680005 2025-02-04,23:34:21.000,35,11078437,14005,0,1738712060,12985.046165129992,37.42587504000403,53418.144211440005 2025-02-04,23:34:25.000,35,11078400,13925,0,1738712064,12984.904702619991,37.36948200000188,53418.13722432001 2025-02-04,23:34:29.000,35,11078421,13885,0,1738712068,12984.76997642,37.31308895999973,53418.10927584 2025-02-04,23:34:33.000,35,11078412,13965,0,1738712072,12984.68240438999,37.37653113000124,53418.04639176001 2025-02-04,23:34:37.000,35,11078392,14005,0,1738712076,12984.58135973999,37.39767851999932,53418.00446904 2025-02-04,23:34:41.000,35,11078393,13925,0,1738712080,12984.31864364999,37.454071560001466,53417.592228960006 2025-02-04,23:34:45.000,35,11078419,13725,0,1738712084,12984.284962099999,37.524562860002334,53417.571267600004 2025-02-04,23:34:49.000,35,11078455,14245,0,1738712088,12984.291698409994,37.468169820000185,53417.571267600004 2025-02-04,23:34:53.000,35,11078420,14245,0,1738712092,12984.231071619994,37.4822680799989,53417.5013964 2025-02-04,23:34:57.000,35,11078426,14085,0,1738712096,12984.224335309998,37.461120690000826,53417.48043504 2025-02-04,23:35:01.000,35,11078426,13605,0,1738712100,12984.4870514,37.468169820000185,53417.759919840006 2025-02-04,23:35:05.000,35,11078396,13805,0,1738712104,12984.52073294999,37.41882591000467,53417.759919840006 2025-02-04,23:35:09.000,35,11078419,14325,0,1738712108,12984.4870514,37.42587504000403,53417.71799712 2025-02-04,23:35:13.000,35,11078374,14125,0,1738712112,12984.594832359995,37.475218949999544,53417.72498424 2025-02-04,23:35:17.000,35,11078444,13725,0,1738712116,12984.635250219995,37.4963663400049,53417.70402288001 2025-02-04,23:35:21.000,35,11078443,13725,0,1738712120,12984.365797819999,37.510464600003615,53417.22889872001 2025-02-04,23:35:25.000,35,11078442,13765,0,1738712124,12984.39947936999,37.53866112000105,53417.19396312 2025-02-04,23:35:29.000,35,11078420,13845,0,1738712128,12984.392743059994,37.57390676999785,53417.21492448 2025-02-04,23:35:33.000,35,11078454,14285,0,1738712132,12984.37927043999,37.63029981,53417.1520404 2025-02-04,23:35:37.000,35,11078419,13885,0,1738712136,12984.352325199994,37.644398069998715,53417.089156320006 2025-02-04,23:35:41.000,35,11078438,13965,0,1738712140,12984.594832359995,37.60915242000192,53417.44549944001 2025-02-04,23:35:45.000,35,11078433,14165,0,1738712144,12984.56115080999,37.66554546000407,53417.424538080006 2025-02-04,23:35:49.000,35,11078411,13565,0,1738712148,12984.62851391,37.73603675999766,53417.31973128 2025-02-04,23:35:53.000,35,11078414,14085,0,1738712152,12984.72955856,37.77833154000109,53417.27082144 2025-02-04,23:35:57.000,35,11078428,14045,0,1738712156,12984.76997642,37.8417737100026,53417.19396312 2025-02-04,23:36:01.000,35,11078472,13885,0,1738712160,12984.56115080999,37.98275631000433,53416.78172304 2025-02-04,23:36:05.000,35,11078414,14405,0,1738712164,12984.58135973999,38.046198479998566,53416.753774560006 2025-02-04,23:36:09.000,35,11078414,14005,0,1738712168,12984.554414499995,38.03914934999921,53416.72582608001 2025-02-04,23:36:13.000,35,11078482,13805,0,1738712172,12984.513996639995,38.01800196000113,53416.71185184 2025-02-04,23:36:17.000,35,11078433,14485,0,1738712176,12984.473578779995,38.01095283000177,53416.62800640001 2025-02-04,23:36:21.000,35,11078400,14525,0,1738712180,12984.64198652999,37.9757071799977,53416.98434952 2025-02-04,23:36:25.000,35,11078379,14245,0,1738712184,12984.56788712,37.95455978999962,53416.98434952 2025-02-04,23:36:29.000,35,11078385,13845,0,1738712188,12984.453369849994,37.89111761999811,53416.95640104 2025-02-04,23:36:33.000,35,11078479,14205,0,1738712192,12984.46010615999,37.926363270002184,53416.99133664001 2025-02-04,23:36:37.000,35,11078423,13885,0,1738712196,12984.433160919994,37.919314140002825,53416.89351696001 2025-02-04,23:36:41.000,35,11078391,13565,0,1738712200,12984.217598999989,37.96160891999898,53416.467302640005 2025-02-04,23:36:45.000,35,11078397,14045,0,1738712204,12984.210862689994,37.94751066000026,53416.50223824 2025-02-04,23:36:49.000,35,11078447,13845,0,1738712208,12984.204126379998,37.90521588000411,53416.4533284 2025-02-04,23:36:53.000,35,11078409,13525,0,1738712212,12984.183917449998,37.89816675000475,53416.44634128 2025-02-04,23:36:57.000,35,11078439,14325,0,1738712216,12984.170444829993,37.869970230000035,53416.467302640005 2025-02-04,23:37:01.000,35,11078405,13645,0,1738712220,12984.345588889999,37.877019359999395,53416.80967152 2025-02-04,23:37:05.000,35,11078387,13565,0,1738712224,12984.305171029999,37.89111761999811,53416.80967152 2025-02-04,23:37:09.000,35,11078425,14125,0,1738712228,12984.278225789989,37.80652805999853,53416.78172304 2025-02-04,23:37:13.000,35,11078419,13965,0,1738712232,12984.311907339994,37.82062632000452,53416.7677488 2025-02-04,23:37:17.000,35,11078432,13725,0,1738712236,12984.386006749999,37.77128241000173,53416.78172304 2025-02-04,23:37:21.000,35,11078415,13565,0,1738712240,12984.217598999989,37.862921100000676,53416.418392800006 2025-02-04,23:37:25.000,35,11078456,13765,0,1738712244,12984.305171029999,37.89111761999811,53416.418392800006 2025-02-04,23:37:29.000,35,11078451,13965,0,1738712248,12984.39947936999,37.85587197000132,53416.40441856 2025-02-04,23:37:33.000,35,11078433,14165,0,1738712252,12984.48031508999,37.95455978999962,53416.467302640005 2025-02-04,23:37:37.000,35,11078413,13685,0,1738712256,12984.56788712,37.9757071799977,53416.43236704 2025-02-04,23:37:41.000,35,11078443,13765,0,1738712260,12984.844075829991,37.99685457000305,53416.79569728001 2025-02-04,23:37:45.000,35,11078439,13725,0,1738712264,12984.79018535,37.96865804999834,53416.85858136 2025-02-04,23:37:49.000,35,11078430,13525,0,1738712268,12984.837339519996,37.9404615300009,53416.851594240004 2025-02-04,23:37:53.000,35,11078444,13925,0,1738712272,12984.864284759991,37.926363270002184,53416.86556848001 2025-02-04,23:37:57.000,35,11078405,14165,0,1738712276,12984.918175239996,37.933412400001544,53416.900504080004 2025-02-04,23:38:01.000,35,11078388,13925,0,1738712280,12984.74303117999,37.94751066000026,53416.49525112 2025-02-04,23:38:05.000,35,11078489,13925,0,1738712284,12984.817130589996,37.926363270002184,53416.43236704 2025-02-04,23:38:09.000,35,11078441,13725,0,1738712288,12984.951856790001,37.912265010003466,53416.50922536001 2025-02-04,23:38:13.000,35,11078444,13765,0,1738712292,12985.086582989992,37.95455978999962,53416.48127688 2025-02-04,23:38:17.000,35,11078492,13965,0,1738712296,12985.207836569993,38.053247609997925,53416.49525112 2025-02-04,23:38:21.000,35,11078418,13725,0,1738712300,12985.524443139999,38.088493260002,53416.84460712001 2025-02-04,23:38:25.000,35,11078433,13525,0,1738712304,12985.59854254999,38.19423020999966,53416.94242680001 2025-02-04,23:38:29.000,35,11078395,13525,0,1738712308,12985.62548779,38.20832846999838,53416.95640104 2025-02-04,23:38:33.000,35,11078425,13725,0,1738712312,12985.612015169994,38.25062325000181,53416.9773624 2025-02-04,23:38:37.000,35,11078410,14005,0,1738712316,12985.61875147999,38.26472151000053,53417.00531088 2025-02-04,23:38:41.000,35,11078415,13845,0,1738712320,12985.403189559998,38.29291802999796,53416.62800640001 2025-02-04,23:38:45.000,35,11078477,13925,0,1738712324,12985.376244319988,38.26472151000053,53416.5930708 2025-02-04,23:38:49.000,35,11078464,13405,0,1738712328,12985.484025279999,38.31406542000332,53416.586083680006 2025-02-04,23:38:53.000,35,11078440,13925,0,1738712332,12985.564860999999,38.35636019999947,53416.60704504001 2025-02-04,23:38:57.000,35,11078405,13885,0,1738712336,12985.672641959995,38.3986549800029,53416.67691624001 2025-02-04,23:39:01.000,35,11078423,14005,0,1738712340,12985.995984839996,38.455048019997776,53417.0472336 2025-02-04,23:39:05.000,35,11078384,13925,0,1738712344,12986.130711040001,38.567834100002074,53417.068194960004 2025-02-04,23:39:09.000,35,11078440,14125,0,1738712348,12986.245228309992,38.560784970002715,53417.09614344 2025-02-04,23:39:13.000,35,11078445,14085,0,1738712352,12986.278909859997,38.546686710003996,53417.11011768001 2025-02-04,23:39:17.000,35,11078444,14005,0,1738712356,12986.184601519992,38.511441059999925,53417.1171048 2025-02-04,23:39:21.000,35,11078405,13925,0,1738712360,12985.90167649999,38.518490189999284,53416.851594240004 2025-02-04,23:39:25.000,35,11078442,14125,0,1738712364,12985.82757709,38.567834100002074,53416.82364576001 2025-02-04,23:39:29.000,35,11078385,13885,0,1738712368,12985.80063184999,38.63127627000358,53416.84460712001 2025-02-04,23:39:33.000,35,11078406,13565,0,1738712372,12985.86125863999,38.63127627000358,53416.84460712001 2025-02-04,23:39:37.000,35,11078417,13925,0,1738712376,12985.86799495,38.70881670000381,53416.82364576001 2025-02-04,23:39:41.000,35,11078443,13925,0,1738712380,12986.177865209997,38.729964090001886,53417.20095024001 2025-02-04,23:39:45.000,35,11078450,13805,0,1738712384,12986.184601519992,38.694718439997814,53417.207937360006 2025-02-04,23:39:49.000,35,11078490,14045,0,1738712388,12986.117238419996,38.66652192000038,53417.19396312 2025-02-04,23:39:53.000,35,11078473,13885,0,1738712392,12986.110502110001,38.687669309998455,53417.19396312 2025-02-04,23:39:57.000,35,11078431,14325,0,1738712396,12986.043139009991,38.65242366000166,53417.207937360006 2025-02-04,23:40:01.000,35,11078485,14245,0,1738712400,12985.74674137,38.70176757000445,53416.84460712001 2025-02-04,23:40:05.000,35,11078470,13485,0,1738712404,12985.74674137,38.737013220001245,53416.851594240004 2025-02-04,23:40:09.000,35,11078375,13845,0,1738712408,12985.793895539995,38.793406260003394,53416.83063288 2025-02-04,23:40:13.000,35,11078411,13525,0,1738712412,12985.92862174,38.744062350000604,53416.83762 2025-02-04,23:40:17.000,35,11078447,13765,0,1738712416,12986.04987532,38.779308000004676,53416.88652984 2025-02-04,23:40:21.000,35,11078414,14085,0,1738712420,12986.373218200002,38.744062350000604,53417.138066160005 2025-02-04,23:40:25.000,35,11078402,14205,0,1738712424,12986.561834879998,38.687669309998455,53417.19396312 2025-02-04,23:40:29.000,35,11078449,13885,0,1738712428,12986.568571189993,38.70176757000445,53417.15902752001 2025-02-04,23:40:33.000,35,11078381,14005,0,1738712432,12986.629197979993,38.66652192000038,53417.22889872001 2025-02-04,23:40:37.000,35,11078399,14365,0,1738712436,12986.588780119993,38.66652192000038,53417.2219116 2025-02-04,23:40:41.000,35,11078443,13565,0,1738712440,12986.299118789997,38.744062350000604,53416.83762 2025-02-04,23:40:45.000,35,11078456,14285,0,1738712444,12986.339536649997,38.70881670000381,53416.91447832001 2025-02-04,23:40:49.000,35,11078444,13565,0,1738712448,12986.420372369997,38.63832540000294,53416.92845256 2025-02-04,23:40:53.000,35,11078435,13645,0,1738712452,12986.454053920002,38.779308000004676,53416.91447832001 2025-02-04,23:40:57.000,35,11078458,13765,0,1738712456,12986.622461669998,38.75816060999932,53416.94941392 2025-02-04,23:41:01.000,35,11078466,14285,0,1738712460,12986.730242629994,38.75111147999996,53416.91447832001 2025-02-04,23:41:05.000,35,11078430,13645,0,1738712464,12986.82455097,38.779308000004676,53416.94941392 2025-02-04,23:41:09.000,35,11078437,14205,0,1738712468,12986.97948609999,38.75816060999932,53416.9773624 2025-02-04,23:41:13.000,35,11078435,13605,0,1738712472,12987.00643134,38.75111147999996,53417.00531088 2025-02-04,23:41:17.000,35,11078439,13405,0,1738712476,12987.10073967999,38.75111147999996,53417.03325936001 2025-02-04,23:41:21.000,35,11078433,13565,0,1738712480,12987.06032181999,38.76520973999868,53417.040246480006 2025-02-04,23:41:25.000,35,11078443,13645,0,1738712484,12986.97948609999,38.81455365000147,53417.02627224 2025-02-04,23:41:29.000,35,11078470,14045,0,1738712488,12987.08726706,38.87094669000362,53417.00531088 2025-02-04,23:41:33.000,35,11078480,14165,0,1738712492,12987.00643134,38.82160278000083,53417.089156320006 2025-02-04,23:41:37.000,35,11078418,13645,0,1738712496,12987.013167649995,38.80750452000211,53417.05422072 2025-02-04,23:41:41.000,35,11078460,14245,0,1738712500,12987.349983150001,38.72291496000253,53417.48043504 2025-02-04,23:41:45.000,35,11078456,13845,0,1738712504,12987.356719459996,38.744062350000604,53417.45248656 2025-02-04,23:41:49.000,35,11078404,13925,0,1738712508,12987.336510529996,38.82865191000019,53417.4315252 2025-02-04,23:41:53.000,35,11078420,14085,0,1738712512,12987.302828979991,38.84275016999891,53417.4315252 2025-02-04,23:41:57.000,35,11078415,13685,0,1738712516,12987.221993259991,38.80045539000275,53417.424538080006 2025-02-04,23:42:01.000,35,11078449,14165,0,1738712520,12986.94580455,38.793406260003394,53417.08216920001 2025-02-04,23:42:05.000,35,11078420,13565,0,1738712524,12986.88517776,38.76520973999868,53417.07518208 2025-02-04,23:42:09.000,35,11078466,13765,0,1738712528,12986.932331929995,38.86389756000426,53417.089156320006 2025-02-04,23:42:13.000,35,11078466,13845,0,1738712532,12986.952540859995,38.955536250003206,53417.10313056 2025-02-04,23:42:17.000,35,11078489,13925,0,1738712536,12986.97948609999,38.97668364000128,53417.040246480006 2025-02-04,23:42:21.000,35,11078444,14085,0,1738712540,12987.235465879996,38.89914321000106,53417.48043504 2025-02-04,23:42:25.000,35,11078477,13725,0,1738712544,12987.22872957,38.955536250003206,53417.473447920005 2025-02-04,23:42:29.000,35,11078403,13885,0,1738712548,12987.18831171,38.8920940800017,53417.473447920005 2025-02-04,23:42:33.000,35,11078462,14125,0,1738712552,12987.14789385,38.8920940800017,53417.473447920005 2025-02-04,23:42:37.000,35,11078463,14005,0,1738712556,12987.16136646999,38.84275016999891,53417.46646080001 2025-02-04,23:42:41.000,35,11078456,13565,0,1738712560,12986.851496209994,38.8568484300049,53417.10313056 2025-02-04,23:42:45.000,35,11078456,14245,0,1738712564,12986.79760572999,38.93438885999785,53417.068194960004 2025-02-04,23:42:49.000,35,11078451,13965,0,1738712568,12986.790869419994,38.97668364000128,53417.05422072 2025-02-04,23:42:53.000,35,11078404,13965,0,1738712572,12986.784133109999,38.920290599999134,53417.089156320006 2025-02-04,23:42:57.000,35,11078466,14125,0,1738712576,12986.83802358999,38.86389756000426,53417.138066160005 2025-02-04,23:43:01.000,35,11078450,13725,0,1738712580,12987.10747599,38.77225886999804,53417.5013964 2025-02-04,23:43:05.000,35,11078472,14165,0,1738712584,12987.06705813,38.70881670000381,53417.48043504 2025-02-04,23:43:09.000,35,11078403,13885,0,1738712588,12987.06032181999,38.70881670000381,53417.43851232 2025-02-04,23:43:13.000,35,11078430,13765,0,1738712592,12987.00643134,38.729964090001886,53417.48043504 2025-02-04,23:43:17.000,35,11078433,13645,0,1738712596,12987.01990395999,38.793406260003394,53417.52934488 2025-02-04,23:43:21.000,35,11078432,13965,0,1738712600,12986.770660489994,38.82865191000019,53417.10313056 2025-02-04,23:43:25.000,35,11078472,13845,0,1738712604,12986.831287279994,38.80045539000275,53417.089156320006 2025-02-04,23:43:29.000,35,11078496,13805,0,1738712608,12986.90538669,38.70881670000381,53417.09614344 2025-02-04,23:43:33.000,35,11078452,13845,0,1738712612,12986.94580455,38.6453745300023,53417.05422072 2025-02-04,23:43:37.000,35,11078437,13685,0,1738712616,12986.91885930999,38.66652192000038,53417.06120784001 2025-02-04,23:43:41.000,35,11078468,13965,0,1738712620,12987.14789385,38.71586583000317,53417.403576720004 2025-02-04,23:43:45.000,35,11078423,13725,0,1738712624,12987.14789385,38.76520973999868,53417.46646080001 2025-02-04,23:43:49.000,35,11078413,13805,0,1738712628,12987.134421229995,38.76520973999868,53417.41755096001 2025-02-04,23:43:53.000,35,11078429,13765,0,1738712632,12987.053585509995,38.793406260003394,53417.403576720004 2025-02-04,23:43:57.000,35,11078452,13925,0,1738712636,12987.033376579995,38.786357130004035,53417.41755096001 2025-02-04,23:44:01.000,35,11078475,13685,0,1738712640,12986.730242629994,38.77225886999804,53417.01229800001 2025-02-04,23:44:05.000,35,11078451,13765,0,1738712644,12986.642670599998,38.76520973999868,53416.970375280005 2025-02-04,23:44:09.000,35,11078474,13765,0,1738712648,12986.629197979993,38.83570103999955,53416.970375280005 2025-02-04,23:44:13.000,35,11078450,13925,0,1738712652,12986.561834879998,38.94143799000449,53416.921465440006 2025-02-04,23:44:17.000,35,11078456,13525,0,1738712656,12986.622461669998,38.969634510001924,53416.93543968 2025-02-04,23:44:21.000,35,11078519,14005,0,1738712660,12986.93906823999,38.913241469999775,53417.34767976001 2025-02-04,23:44:25.000,35,11078459,13965,0,1738712664,12986.97948609999,38.84979929999827,53417.354666880005 2025-02-04,23:44:29.000,35,11078479,13765,0,1738712668,12987.02664027,38.81455365000147,53417.36864112001 2025-02-04,23:44:33.000,35,11078437,13845,0,1738712672,12987.013167649995,38.80045539000275,53417.36864112001 2025-02-04,23:44:37.000,35,11078452,13845,0,1738712676,12986.98622241,38.920290599999134,53417.32671840001 2025-02-04,23:44:41.000,35,11078468,13885,0,1738712680,12986.790869419994,39.01192928999808,53417.01229800001 2025-02-04,23:44:45.000,35,11078484,13805,0,1738712684,12986.86496883,39.1035679800043,53416.99133664001 2025-02-04,23:44:49.000,35,11078438,13925,0,1738712688,12986.89865037999,39.08242058999895,53417.02627224 2025-02-04,23:44:53.000,35,11078498,13685,0,1738712692,12986.85823251999,39.05422407000151,53417.040246480006 2025-02-04,23:44:57.000,35,11078455,13685,0,1738712696,12986.85823251999,38.98373277000064,53417.05422072 2025-02-04,23:45:01.000,35,11078417,13885,0,1738712700,12986.992958719995,38.86389756000426,53417.43851232 2025-02-04,23:45:05.000,35,11078481,14205,0,1738712704,12987.00643134,38.8568484300049,53417.48742216 2025-02-04,23:45:09.000,35,11078436,13965,0,1738712708,12986.90538669,38.913241469999775,53417.41056384 2025-02-04,23:45:13.000,35,11078445,13405,0,1738712712,12986.89865037999,38.927339729998494,53417.4315252 2025-02-04,23:45:17.000,35,11078425,13885,0,1738712716,12986.8447599,38.87094669000362,53417.473447920005 2025-02-04,23:45:21.000,35,11078483,13845,0,1738712720,12986.642670599998,38.8920940800017,53417.12409192 2025-02-04,23:45:25.000,35,11078470,14205,0,1738712724,12986.723506319999,38.955536250003206,53417.11011768001 2025-02-04,23:45:29.000,35,11078451,13565,0,1738712728,12986.75718786999,39.1035679800043,53417.07518208 2025-02-04,23:45:33.000,35,11078470,13565,0,1738712732,12986.85823251999,39.21635406000132,53417.07518208 2025-02-04,23:45:37.000,35,11078522,13525,0,1738712736,12986.85823251999,39.15996101999917,53417.089156320006 2025-02-04,23:45:41.000,35,11078491,13885,0,1738712740,12987.06705813,39.04012581000279,53417.48742216 2025-02-04,23:45:45.000,35,11078471,13925,0,1738712744,12987.013167649995,38.955536250003206,53417.5013964 2025-02-04,23:45:49.000,35,11078453,14405,0,1738712748,12987.00643134,38.920290599999134,53417.43851232 2025-02-04,23:45:53.000,35,11078426,13565,0,1738712752,12987.06032181999,38.913241469999775,53417.49440928001 2025-02-04,23:45:57.000,35,11078420,13845,0,1738712756,12987.06032181999,38.94143799000449,53417.48742216 2025-02-04,23:46:01.000,35,11078441,14125,0,1738712760,12986.86496883,39.08242058999895,53417.0472336 2025-02-04,23:46:05.000,35,11078437,14005,0,1738712764,12986.98622241,39.15996101999917,53417.05422072 2025-02-04,23:46:09.000,35,11078453,13605,0,1738712768,12987.10073967999,39.2375014499994,53417.10313056 2025-02-04,23:46:13.000,35,11078457,13965,0,1738712772,12987.221993259991,39.188157540003886,53417.07518208 2025-02-04,23:46:17.000,35,11078495,13725,0,1738712776,12987.302828979991,39.096518849997665,53417.09614344 2025-02-04,23:46:21.000,35,11078433,14085,0,1738712780,12987.626171859993,38.98373277000064,53417.45248656 2025-02-04,23:46:25.000,35,11078475,13685,0,1738712784,12987.653117100002,38.94848712000385,53417.55030624 2025-02-04,23:46:29.000,35,11078443,13605,0,1738712788,12987.673326030002,38.969634510001924,53417.56428048001 2025-02-04,23:46:33.000,35,11078460,13725,0,1738712792,12987.666589719993,38.99783102999936,53417.55030624 2025-02-04,23:46:37.000,35,11078499,13645,0,1738712796,12987.720480199998,39.00488015999872,53417.51537064001 2025-02-04,23:46:41.000,35,11078434,13845,0,1738712800,12987.518390899997,39.152911889999814,53417.13107904001 2025-02-04,23:46:45.000,35,11078435,14125,0,1738712804,12987.693534960003,39.188157540003886,53417.1520404 2025-02-04,23:46:49.000,35,11078420,13685,0,1738712808,12987.787843299993,39.22340319000068,53417.20095024001 2025-02-04,23:46:53.000,35,11078470,13885,0,1738712812,12987.956251049989,39.16701014999853,53417.17300176 2025-02-04,23:46:57.000,35,11078492,13685,0,1738712816,12987.909096879994,39.20930493000196,53417.207937360006 2025-02-04,23:47:01.000,35,11078456,13605,0,1738712820,12988.16507666,39.21635406000132,53417.641138800005 2025-02-04,23:47:05.000,35,11078515,14085,0,1738712824,12988.06403201,39.35733666000306,53417.64812592 2025-02-04,23:47:09.000,35,11078470,14085,0,1738712828,12988.010141529994,39.47012274000008,53417.59921608 2025-02-04,23:47:13.000,35,11078480,13525,0,1738712832,12987.922569499999,39.4842209999988,53417.55030624 2025-02-04,23:47:17.000,35,11078427,13965,0,1738712836,12987.848470089993,39.49831926000479,53417.522357760005 2025-02-04,23:47:21.000,35,11078399,14045,0,1738712840,12987.612699240002,39.491270129998156,53417.14505328 2025-02-04,23:47:25.000,35,11078456,13925,0,1738712844,12987.612699240002,39.448975350002,53417.1171048 2025-02-04,23:47:29.000,35,11078437,13645,0,1738712848,12987.686798649993,39.45602448000136,53417.07518208 2025-02-04,23:47:33.000,35,11078422,14205,0,1738712852,12987.760898059998,39.45602448000136,53417.138066160005 2025-02-04,23:47:37.000,35,11078434,13845,0,1738712856,12987.801315919998,39.47012274000008,53417.09614344 2025-02-04,23:47:41.000,35,11078441,13925,0,1738712860,12988.010141529994,39.41372969999793,53417.5013964 2025-02-04,23:47:45.000,35,11078442,14245,0,1738712864,12987.949514739994,39.38553318000049,53417.49440928001 2025-02-04,23:47:49.000,35,11078475,13645,0,1738712868,12987.781106989998,39.27274710000347,53417.473447920005 2025-02-04,23:47:53.000,35,11078416,13765,0,1738712872,12987.693534960003,39.188157540003886,53417.45248656 2025-02-04,23:47:57.000,35,11078465,13765,0,1738712876,12987.733952819988,39.089469719998306,53417.45248656 2025-02-04,23:48:01.000,35,11078410,14045,0,1738712880,12987.612699240002,39.16701014999853,53417.09614344 2025-02-04,23:48:05.000,35,11078487,13725,0,1738712884,12987.747425439993,39.22340319000068,53417.06120784001 2025-02-04,23:48:09.000,35,11078488,13885,0,1738712888,12987.834997469989,39.34323840000434,53417.0472336 2025-02-04,23:48:13.000,35,11078413,13765,0,1738712892,12987.767634369993,39.39258230999985,53417.040246480006 2025-02-04,23:48:17.000,35,11078476,13925,0,1738712896,12987.693534960003,39.38553318000049,53417.08216920001 2025-02-04,23:48:21.000,35,11078475,13405,0,1738712900,12987.841733779998,39.30799275000027,53417.43851232 2025-02-04,23:48:25.000,35,11078492,14245,0,1738712904,12987.855206399989,39.29389449000155,53417.36864112001 2025-02-04,23:48:29.000,35,11078480,13725,0,1738712908,12987.801315919998,39.34323840000434,53417.361654 2025-02-04,23:48:33.000,35,11078411,13885,0,1738712912,12987.801315919998,39.40668056999857,53417.36864112001 2025-02-04,23:48:37.000,35,11078444,13725,0,1738712916,12987.700271269998,39.39258230999985,53417.34069264 2025-02-04,23:48:41.000,35,11078440,14165,0,1738712920,12987.296092669996,39.34323840000434,53416.96338816001 2025-02-04,23:48:45.000,35,11078525,13805,0,1738712924,12987.20852064,39.27274710000347,53416.921465440006 2025-02-04,23:48:49.000,35,11078468,13885,0,1738712928,12987.18157539999,39.21635406000132,53416.85858136 2025-02-04,23:48:53.000,35,11078489,13565,0,1738712932,12987.296092669996,39.138813630001096,53416.89351696001 2025-02-04,23:48:57.000,35,11078448,13845,0,1738712936,12987.444291489992,39.152911889999814,53416.83762 2025-02-04,23:49:01.000,35,11078439,13765,0,1738712940,12987.680062339998,39.15996101999917,53417.15902752001 2025-02-04,23:49:05.000,35,11078466,13965,0,1738712944,12987.632908170002,39.152911889999814,53417.2219116 2025-02-04,23:49:09.000,35,11078434,13645,0,1738712948,12987.511654590002,39.00488015999872,53417.235885840004 2025-02-04,23:49:13.000,35,11078447,13765,0,1738712952,12987.504918279992,38.80750452000211,53417.207937360006 2025-02-04,23:49:17.000,35,11078435,13925,0,1738712956,12987.673326030002,38.687669309998455,53417.2219116 2025-02-04,23:49:21.000,35,11078432,14045,0,1738712960,12987.545336139992,38.70881670000381,53416.85858136 2025-02-04,23:49:25.000,35,11078525,13765,0,1738712964,12987.868679019994,38.77225886999804,53416.88652984 2025-02-04,23:49:29.000,35,11078421,13605,0,1738712968,12988.131395109995,38.8568484300049,53416.89351696001 2025-02-04,23:49:33.000,35,11078421,13885,0,1738712972,12988.34022071999,38.906192340000416,53416.94941392 2025-02-04,23:49:37.000,35,11078441,13925,0,1738712976,12988.30653917,38.906192340000416,53417.0472336 2025-02-04,23:49:41.000,35,11078484,14005,0,1738712980,12988.515364779996,38.83570103999955,53417.46646080001 2025-02-04,23:49:45.000,35,11078476,13645,0,1738712984,12988.495155849996,38.80750452000211,53417.46646080001 2025-02-04,23:49:49.000,35,11078446,13605,0,1738712988,12988.495155849996,38.786357130004035,53417.50838352 2025-02-04,23:49:53.000,35,11078510,13725,0,1738712992,12988.555782639996,38.70881670000381,53417.522357760005 2025-02-04,23:49:57.000,35,11078471,14165,0,1738712996,12988.582727879992,38.72291496000253,53417.48043504 2025-02-04,23:50:01.000,35,11078498,13725,0,1738713000,12988.474946919996,38.729964090001886,53417.17300176 2025-02-04,23:50:05.000,35,11078527,13445,0,1738713004,12988.508628470001,38.694718439997814,53417.19396312 2025-02-04,23:50:09.000,35,11078503,13925,0,1738713008,12988.528837400001,38.66652192000038,53417.22889872001 2025-02-04,23:50:13.000,35,11078488,13605,0,1738713012,12988.623145739992,38.72291496000253,53417.19396312 2025-02-04,23:50:17.000,35,11078534,13525,0,1738713016,12988.818498729997,38.72291496000253,53417.24986008001 2025-02-04,23:50:21.000,35,11078483,13965,0,1738713020,12989.162050539999,38.779308000004676,53417.66908728 2025-02-04,23:50:25.000,35,11078459,13645,0,1738713024,12989.249622569994,38.87094669000362,53417.63415168001 2025-02-04,23:50:29.000,35,11078454,14005,0,1738713028,12989.26309519,38.89914321000106,53417.72498424 2025-02-04,23:50:33.000,35,11078459,13885,0,1738713032,12989.249622569994,38.8568484300049,53417.738958480004 2025-02-04,23:50:37.000,35,11078465,13565,0,1738713036,12989.19573208999,38.80750452000211,53417.76690696 2025-02-04,23:50:41.000,35,11078444,13925,0,1738713040,12988.872389210002,38.906192340000416,53417.41056384 2025-02-04,23:50:45.000,35,11078511,14045,0,1738713044,12988.764608249992,38.8920940800017,53417.41755096001 2025-02-04,23:50:49.000,35,11078525,13525,0,1738713048,12988.542310019991,38.86389756000426,53417.45248656 2025-02-04,23:50:53.000,35,11078508,13765,0,1738713052,12988.46821061,38.75111147999996,53417.39658960001 2025-02-04,23:50:57.000,35,11078447,13725,0,1738713056,12988.48841954,38.694718439997814,53417.34069264 2025-02-04,23:51:01.000,35,11078473,14205,0,1738713060,12988.757871939997,38.553735840003355,53417.64812592 2025-02-04,23:51:05.000,35,11078478,13605,0,1738713064,12988.899334449998,38.53963758000464,53417.711010000006 2025-02-04,23:51:09.000,35,11078520,13805,0,1738713068,12989.007115409993,38.532588449998,53417.690048640005 2025-02-04,23:51:13.000,35,11078501,13565,0,1738713072,12989.000379099998,38.65242366000166,53417.75293272001 2025-02-04,23:51:17.000,35,11078467,13725,0,1738713076,12989.047533269993,38.65947279000102,53417.76690696 2025-02-04,23:51:21.000,35,11078493,13925,0,1738713080,12988.831971350002,38.70176757000445,53417.361654 2025-02-04,23:51:25.000,35,11078430,13725,0,1738713084,12988.831971350002,38.6453745300023,53417.36864112001 2025-02-04,23:51:29.000,35,11078478,13485,0,1738713088,12988.811762420002,38.65242366000166,53417.45947368 2025-02-04,23:51:33.000,35,11078524,13725,0,1738713092,12988.825235039993,38.687669309998455,53417.4315252 2025-02-04,23:51:37.000,35,11078468,13885,0,1738713096,12988.852180280002,38.687669309998455,53417.45947368 2025-02-04,23:51:41.000,35,11078463,13605,0,1738713100,12989.188995779994,38.65242366000166,53417.80184256001 2025-02-04,23:51:45.000,35,11078471,13925,0,1738713104,12989.249622569994,38.65947279000102,53417.82979104001 2025-02-04,23:51:49.000,35,11078502,13965,0,1738713108,12989.33719459999,38.61012887999823,53417.82280392 2025-02-04,23:51:53.000,35,11078505,13565,0,1738713112,12989.39782138999,38.617178010004864,53417.83677816 2025-02-04,23:51:57.000,35,11078463,14045,0,1738713116,12989.512338659995,38.567834100002074,53417.82979104001 2025-02-04,23:52:01.000,35,11078522,13765,0,1738713120,12989.31698566999,38.57488323000143,53417.50838352 2025-02-04,23:52:05.000,35,11078487,13845,0,1738713124,12989.36413984,38.58193236000079,53417.52934488 2025-02-04,23:52:09.000,35,11078472,13885,0,1738713128,12989.411294009995,38.60307974999887,53417.53633200001 2025-02-04,23:52:13.000,35,11078492,13525,0,1738713132,12989.42476663,38.58193236000079,53417.543319120006 2025-02-04,23:52:17.000,35,11078462,14005,0,1738713136,12989.50560235,38.532588449998,53417.46646080001 2025-02-04,23:52:21.000,35,11078499,13965,0,1738713140,12989.828945230001,38.49029367000185,53417.91363648 2025-02-04,23:52:25.000,35,11078511,13885,0,1738713144,12989.977144049997,38.42685150000034,53417.9555592 2025-02-04,23:52:29.000,35,11078484,13645,0,1738713148,12990.165760729993,38.384556720004184,53417.93459784 2025-02-04,23:52:33.000,35,11078450,13685,0,1738713152,12990.320695859999,38.37045845999819,53417.927610720006 2025-02-04,23:52:37.000,35,11078469,14165,0,1738713156,12990.58341195,38.335212810001394,53417.9904948 2025-02-04,23:52:41.000,35,11078507,13565,0,1738713160,12990.58341195,38.35636019999947,53417.64812592 2025-02-04,23:52:45.000,35,11078495,13925,0,1738713164,12990.711401839995,38.40570411000226,53417.66908728 2025-02-04,23:52:49.000,35,11078475,13565,0,1738713168,12990.75855600999,38.34931107000011,53417.7459456 2025-02-04,23:52:53.000,35,11078458,13605,0,1738713172,12990.913491139996,38.36340932999883,53417.8158168 2025-02-04,23:52:57.000,35,11078509,13925,0,1738713176,12991.041481029992,38.34931107000011,53417.82979104001 2025-02-04,23:53:01.000,35,11078474,14085,0,1738713180,12991.465868559993,38.25767238000117,53418.29094096 2025-02-04,23:53:05.000,35,11078461,13885,0,1738713184,12991.492813799989,38.35636019999947,53418.36779928 2025-02-04,23:53:09.000,35,11078502,13765,0,1738713188,12991.519759039998,38.41275324000162,53418.360812160005 2025-02-04,23:53:13.000,35,11078483,13605,0,1738713192,12991.560176899999,38.447998889998416,53418.38177352001 2025-02-04,23:53:17.000,35,11078468,13605,0,1738713196,12991.553440589989,38.455048019997776,53418.37478640001 2025-02-04,23:53:21.000,35,11078458,13725,0,1738713200,12991.351351290003,38.511441059999925,53418.03940464001 2025-02-04,23:53:25.000,35,11078438,14125,0,1738713204,12991.411978079988,38.553735840003355,53418.03241752 2025-02-04,23:53:29.000,35,11078492,13685,0,1738713208,12991.459132249998,38.60307974999887,53418.08831448001 2025-02-04,23:53:33.000,35,11078498,13525,0,1738713212,12991.539967969999,38.46914628000377,53418.095301600006 2025-02-04,23:53:37.000,35,11078508,13965,0,1738713216,12991.829629299995,38.35636019999947,53418.15119856 2025-02-04,23:53:41.000,35,11078492,13405,0,1738713220,12992.442633509992,38.1871810800003,53418.59138712001 2025-02-04,23:53:45.000,35,11078463,13925,0,1738713224,12992.95459306999,38.03914934999921,53418.696193920005 2025-02-04,23:53:49.000,35,11078488,13845,0,1738713228,12993.486761560001,37.85587197000132,53418.80100072 2025-02-04,23:53:53.000,35,11078489,13405,0,1738713232,12993.991984809989,37.84882284000196,53418.94074312 2025-02-04,23:53:57.000,35,11078508,14045,0,1738713236,12994.26143721,37.89816675000475,53419.08747264 2025-02-04,23:54:01.000,35,11078513,14045,0,1738713240,12993.803368129993,38.06734587000392,53418.77305224 2025-02-04,23:54:05.000,35,11078508,13565,0,1738713244,12993.08258296,38.144886300004146,53418.71016816001 2025-02-04,23:54:09.000,35,11078517,13925,0,1738713248,12992.280962069992,37.98275631000433,53418.75209088 2025-02-04,23:54:13.000,35,11078523,13685,0,1738713252,12991.79594774999,37.933412400001544,53418.73112952 2025-02-04,23:54:17.000,35,11078519,13845,0,1738713256,12991.73532095999,38.18013195000094,53418.7241424 2025-02-04,23:54:21.000,35,11078517,13845,0,1738713260,12991.83636560999,38.63127627000358,53419.02458856001 2025-02-04,23:54:25.000,35,11078529,14245,0,1738713264,12991.647748929994,38.906192340000416,53418.99664008 2025-02-04,23:54:29.000,35,11078480,13565,0,1738713268,12991.465868559993,38.8920940800017,53418.97567872001 2025-02-04,23:54:33.000,35,11078489,14245,0,1738713272,12991.371560219988,38.76520973999868,53418.9686916 2025-02-04,23:54:37.000,35,11078483,14165,0,1738713276,12991.310933430002,38.729964090001886,53418.88484616001 2025-02-04,23:54:41.000,35,11078454,13525,0,1738713280,12990.987590550001,38.65242366000166,53418.46561896 2025-02-04,23:54:45.000,35,11078513,13645,0,1738713284,12990.940436379991,38.53963758000464,53418.45164472001 2025-02-04,23:54:49.000,35,11078504,13845,0,1738713288,12990.933700069996,38.46209715000441,53418.40273488001 2025-02-04,23:54:53.000,35,11078487,14045,0,1738713292,12991.001063169992,38.560784970002715,53418.33286368001 2025-02-04,23:54:57.000,35,11078481,14125,0,1738713296,12991.041481029992,38.63127627000358,53418.34683792 2025-02-04,23:55:01.000,35,11078473,13845,0,1738713300,12991.385032839993,38.694718439997814,53418.68920680001 2025-02-04,23:55:05.000,35,11078535,13605,0,1738713304,12991.459132249998,38.786357130004035,53418.63330984 2025-02-04,23:55:09.000,35,11078516,13525,0,1738713308,12991.533231659989,38.88504495000234,53418.63330984 2025-02-04,23:55:13.000,35,11078485,13885,0,1738713312,12991.641012619999,38.913241469999775,53418.62632272 2025-02-04,23:55:17.000,35,11078454,13565,0,1738713316,12991.65448523999,38.913241469999775,53418.6542712 2025-02-04,23:55:21.000,35,11078522,13885,0,1738713320,12991.405241769993,39.01192928999808,53418.29094096 2025-02-04,23:55:25.000,35,11078532,13845,0,1738713324,12991.337878669998,39.02602755000407,53418.32587656 2025-02-04,23:55:29.000,35,11078517,13765,0,1738713328,12991.189679850002,39.11061711000366,53418.3398508 2025-02-04,23:55:33.000,35,11078501,14005,0,1738713332,12991.068426270002,39.096518849997665,53418.31888944 2025-02-04,23:55:37.000,35,11078518,13485,0,1738713336,12990.967381620001,39.145862760000455,53418.262992480006 2025-02-04,23:55:41.000,35,11078460,13965,0,1738713340,12991.203152469992,39.06127320000087,53418.56343864 2025-02-04,23:55:45.000,35,11078485,13765,0,1738713344,12991.304197119993,39.07537145999959,53418.43767048 2025-02-04,23:55:49.000,35,11078508,14045,0,1738713348,12991.452395939988,39.152911889999814,53418.36779928 2025-02-04,23:55:53.000,35,11078489,13925,0,1738713352,12991.593858449989,39.17405927999789,53418.311902320005 2025-02-04,23:55:57.000,35,11078509,13605,0,1738713356,12991.708375719994,39.1035679800043,53418.311902320005 2025-02-04,23:56:01.000,35,11078517,13765,0,1738713360,12991.513022729989,39.13176450000174,53417.906649360004 2025-02-04,23:56:05.000,35,11078507,14005,0,1738713364,12991.486077489993,39.089469719998306,53417.85075240001 2025-02-04,23:56:09.000,35,11078529,13685,0,1738713368,12991.486077489993,39.08242058999895,53417.86472664 2025-02-04,23:56:13.000,35,11078531,13685,0,1738713372,12991.411978079988,39.195206670003245,53417.89966224001 2025-02-04,23:56:17.000,35,11078526,13765,0,1738713376,12991.358087599998,39.2375014499994,53417.93459784 2025-02-04,23:56:21.000,35,11078516,14045,0,1738713380,12991.425450699993,39.25864884000475,53418.21408264001 2025-02-04,23:56:25.000,35,11078529,13445,0,1738713384,12991.310933430002,39.28684536000219,53418.25600536001 2025-02-04,23:56:29.000,35,11078475,13885,0,1738713388,12991.257042949997,39.3361892699977,53418.22106976 2025-02-04,23:56:33.000,35,11078517,13405,0,1738713392,12991.182943539992,39.40668056999857,53418.15818568 2025-02-04,23:56:37.000,35,11078464,13805,0,1738713396,12991.216625089997,39.420778830004565,53418.16517280001 2025-02-04,23:56:41.000,35,11078533,13325,0,1738713400,12990.933700069996,39.491270129998156,53417.80184256001 2025-02-04,23:56:45.000,35,11078484,13685,0,1738713404,12990.84612804,39.364385790002416,53417.808829680005 2025-02-04,23:56:49.000,35,11078521,13565,0,1738713408,12990.731610769995,39.39963143999921,53417.808829680005 2025-02-04,23:56:53.000,35,11078534,13605,0,1738713412,12990.67772028999,39.25159970999812,53417.78088120001 2025-02-04,23:56:57.000,35,11078523,13845,0,1738713416,12990.65751135999,39.202255800002604,53417.7459456 2025-02-04,23:57:01.000,35,11078511,13885,0,1738713420,12990.900018519991,39.17405927999789,53418.05337888 2025-02-04,23:57:05.000,35,11078545,13805,0,1738713424,12990.987590550001,39.202255800002604,53418.095301600006 2025-02-04,23:57:09.000,35,11078529,13765,0,1738713428,12991.129053060002,39.188157540003886,53418.095301600006 2025-02-04,23:57:13.000,35,11078474,14005,0,1738713432,12991.337878669998,39.21635406000132,53418.10927584 2025-02-04,23:57:17.000,35,11078514,13845,0,1738713436,12991.533231659989,39.202255800002604,53418.10228872 2025-02-04,23:57:21.000,35,11078522,14045,0,1738713440,12991.378296529998,39.23045232000004,53417.808829680005 2025-02-04,23:57:25.000,35,11078501,13605,0,1738713444,12991.398505459998,39.16701014999853,53417.8158168 2025-02-04,23:57:29.000,35,11078547,13445,0,1738713448,12991.378296529998,39.16701014999853,53417.86472664 2025-02-04,23:57:33.000,35,11078543,13565,0,1738713452,12991.398505459998,39.20930493000196,53417.857739520005 2025-02-04,23:57:37.000,35,11078552,13445,0,1738713456,12991.398505459998,39.25864884000475,53417.89966224001 2025-02-04,23:57:41.000,35,11078496,13525,0,1738713460,12991.688166789994,39.315041879999626,53418.23504400001 2025-02-04,23:57:45.000,35,11078486,14005,0,1738713464,12991.72184834,39.3502875300037,53418.27696672 2025-02-04,23:57:49.000,35,11078504,13645,0,1738713468,12991.728584649994,39.39258230999985,53418.22106976 2025-02-04,23:57:53.000,35,11078482,13805,0,1738713472,12991.83636560999,39.39258230999985,53418.22805688 2025-02-04,23:57:57.000,35,11078549,13965,0,1738713476,12991.90372871,39.41372969999793,53418.16517280001 2025-02-04,23:58:01.000,35,11078521,13605,0,1738713480,12991.728584649994,39.448975350002,53417.75293272001 2025-02-04,23:58:05.000,35,11078513,13565,0,1738713484,12991.75552988999,39.47717186999944,53417.8158168 2025-02-04,23:58:09.000,35,11078532,13725,0,1738713488,12991.84310192,39.50536839000415,53417.83677816 2025-02-04,23:58:13.000,35,11078475,13525,0,1738713492,12991.82289299,39.58290882000438,53417.84376528 2025-02-04,23:58:17.000,35,11078500,13885,0,1738713496,12991.809420369995,39.68159664000268,53417.75293272001 2025-02-04,23:58:21.000,35,11078470,13445,0,1738713500,12992.08560908,39.6956949000014,53418.2001084 2025-02-04,23:58:25.000,35,11078516,13645,0,1738713504,12992.00477336,39.730940549998195,53418.17215992 2025-02-04,23:58:29.000,35,11078505,13845,0,1738713508,12991.91720132999,39.81553010999778,53418.11626296001 2025-02-04,23:58:33.000,35,11078466,14005,0,1738713512,12991.769002509995,39.89307053999801,53418.08132736 2025-02-04,23:58:37.000,35,11078553,13405,0,1738713516,12991.67469416999,39.97061096999823,53418.03241752